<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251027,000100,1.1627,1.1627,1.1626,1.1626
EURUSD,20251027,000200,1.1626,1.1627,1.1626,1.1627
EURUSD,20251027,000300,1.1627,1.1627,1.1625,1.1625
EURUSD,20251027,000400,1.1625,1.1625,1.1625,1.1625
EURUSD,20251027,000500,1.1625,1.1625,1.1625,1.1625
EURUSD,20251027,000600,1.1625,1.1626,1.1625,1.1626
EURUSD,20251027,000700,1.1626,1.1626,1.1626,1.1626
EURUSD,20251027,000800,1.1626,1.1627,1.1626,1.1627
EURUSD,20251027,000900,1.1627,1.1627,1.1627,1.1627
EURUSD,20251027,001000,1.1626,1.1626,1.1625,1.1626
EURUSD,20251027,001100,1.1626,1.1626,1.1625,1.1625
EURUSD,20251027,001200,1.1625,1.1625,1.1625,1.1625
EURUSD,20251027,001300,1.1625,1.1626,1.1625,1.1625
EURUSD,20251027,001400,1.1625,1.1625,1.1625,1.1625
EURUSD,20251027,001500,1.1626,1.1626,1.1626,1.1626
EURUSD,20251027,001600,1.1626,1.1627,1.1626,1.1627
EURUSD,20251027,001700,1.1627,1.1627,1.1627,1.1627
EURUSD,20251027,001800,1.1627,1.1627,1.1627,1.1627
EURUSD,20251027,001900,1.1627,1.1628,1.1627,1.1628
EURUSD,20251027,002000,1.1628,1.1628,1.1628,1.1628
EURUSD,20251027,002100,1.1628,1.1628,1.1628,1.1628
EURUSD,20251027,002200,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,002300,1.1629,1.1629,1.1628,1.1628
EURUSD,20251027,002400,1.1628,1.1628,1.1628,1.1628
EURUSD,20251027,002500,1.1628,1.1629,1.1628,1.1629
EURUSD,20251027,002600,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,002700,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,002800,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,002900,1.1629,1.1629,1.1628,1.1628
EURUSD,20251027,003000,1.1628,1.1629,1.1628,1.1629
EURUSD,20251027,003100,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,003200,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,003300,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,003400,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,003500,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,003600,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,003700,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,003800,1.1629,1.1631,1.1629,1.1631
EURUSD,20251027,003900,1.1631,1.1631,1.1631,1.1631
EURUSD,20251027,004000,1.1631,1.1631,1.1631,1.1631
EURUSD,20251027,004100,1.1631,1.1631,1.1631,1.1631
EURUSD,20251027,004200,1.1630,1.1630,1.1630,1.1630
EURUSD,20251027,004300,1.1630,1.1630,1.1630,1.1630
EURUSD,20251027,004400,1.1630,1.1630,1.1630,1.1630
EURUSD,20251027,004500,1.1630,1.1630,1.1630,1.1630
EURUSD,20251027,004600,1.1630,1.1630,1.1630,1.1630
EURUSD,20251027,004700,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,004800,1.1629,1.1630,1.1629,1.1630
EURUSD,20251027,004900,1.1630,1.1630,1.1629,1.1629
EURUSD,20251027,005000,1.1629,1.1629,1.1628,1.1628
EURUSD,20251027,005100,1.1628,1.1628,1.1628,1.1628
EURUSD,20251027,005200,1.1628,1.1629,1.1628,1.1629
EURUSD,20251027,005300,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,005400,1.1629,1.1630,1.1629,1.1630
EURUSD,20251027,005500,1.1630,1.1630,1.1630,1.1630
EURUSD,20251027,005600,1.1630,1.1630,1.1629,1.1630
EURUSD,20251027,005700,1.1630,1.1630,1.1630,1.1630
EURUSD,20251027,005800,1.1630,1.1630,1.1629,1.1629
EURUSD,20251027,005900,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,010000,1.1630,1.1630,1.1629,1.1630
EURUSD,20251027,010100,1.1629,1.1630,1.1629,1.1630
EURUSD,20251027,010200,1.1630,1.1630,1.1629,1.1629
EURUSD,20251027,010300,1.1630,1.1631,1.1630,1.1631
EURUSD,20251027,010400,1.1631,1.1631,1.1631,1.1631
EURUSD,20251027,010500,1.1631,1.1631,1.1630,1.1630
EURUSD,20251027,010600,1.1630,1.1630,1.1629,1.1629
EURUSD,20251027,010700,1.1628,1.1629,1.1628,1.1629
EURUSD,20251027,010800,1.1629,1.1629,1.1628,1.1628
EURUSD,20251027,010900,1.1628,1.1628,1.1628,1.1628
EURUSD,20251027,011000,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,011100,1.1629,1.1629,1.1628,1.1628
EURUSD,20251027,011200,1.1628,1.1628,1.1628,1.1628
EURUSD,20251027,011300,1.1628,1.1628,1.1627,1.1627
EURUSD,20251027,011400,1.1627,1.1628,1.1627,1.1628
EURUSD,20251027,011500,1.1628,1.1628,1.1627,1.1627
EURUSD,20251027,011600,1.1627,1.1628,1.1627,1.1628
EURUSD,20251027,011700,1.1628,1.1628,1.1628,1.1628
EURUSD,20251027,011800,1.1628,1.1628,1.1628,1.1628
EURUSD,20251027,011900,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,012000,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,012100,1.1629,1.1629,1.1628,1.1628
EURUSD,20251027,012200,1.1628,1.1628,1.1628,1.1628
EURUSD,20251027,012300,1.1628,1.1628,1.1628,1.1628
EURUSD,20251027,012400,1.1628,1.1630,1.1628,1.1630
EURUSD,20251027,012500,1.1630,1.1630,1.1630,1.1630
EURUSD,20251027,012600,1.1630,1.1630,1.1630,1.1630
EURUSD,20251027,012700,1.1630,1.1630,1.1629,1.1629
EURUSD,20251027,012800,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,012900,1.1629,1.1630,1.1629,1.1630
EURUSD,20251027,013000,1.1630,1.1630,1.1630,1.1630
EURUSD,20251027,013100,1.1630,1.1631,1.1630,1.1631
EURUSD,20251027,013200,1.1631,1.1631,1.1631,1.1631
EURUSD,20251027,013300,1.1632,1.1632,1.1632,1.1632
EURUSD,20251027,013400,1.1632,1.1632,1.1632,1.1632
EURUSD,20251027,013500,1.1632,1.1633,1.1631,1.1632
EURUSD,20251027,013600,1.1632,1.1632,1.1632,1.1632
EURUSD,20251027,013700,1.1632,1.1632,1.1632,1.1632
EURUSD,20251027,013800,1.1632,1.1632,1.1632,1.1632
EURUSD,20251027,013900,1.1632,1.1632,1.1632,1.1632
EURUSD,20251027,014000,1.1632,1.1632,1.1631,1.1631
EURUSD,20251027,014100,1.1631,1.1632,1.1631,1.1632
EURUSD,20251027,014200,1.1632,1.1632,1.1632,1.1632
EURUSD,20251027,014300,1.1632,1.1632,1.1631,1.1631
EURUSD,20251027,014400,1.1631,1.1632,1.1631,1.1631
EURUSD,20251027,014500,1.1631,1.1631,1.1631,1.1631
EURUSD,20251027,014600,1.1632,1.1632,1.1632,1.1632
EURUSD,20251027,014700,1.1632,1.1633,1.1632,1.1633
EURUSD,20251027,014800,1.1633,1.1633,1.1633,1.1633
EURUSD,20251027,014900,1.1633,1.1634,1.1633,1.1634
EURUSD,20251027,015000,1.1633,1.1633,1.1632,1.1633
EURUSD,20251027,015100,1.1633,1.1633,1.1633,1.1633
EURUSD,20251027,015200,1.1633,1.1635,1.1633,1.1635
EURUSD,20251027,015300,1.1635,1.1636,1.1635,1.1636
EURUSD,20251027,015400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,015500,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,015600,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,015700,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,015800,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,015900,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,020000,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,020100,1.1634,1.1634,1.1632,1.1632
EURUSD,20251027,020200,1.1632,1.1634,1.1632,1.1634
EURUSD,20251027,020300,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,020400,1.1634,1.1635,1.1634,1.1635
EURUSD,20251027,020500,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,020600,1.1635,1.1636,1.1635,1.1636
EURUSD,20251027,020700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,020800,1.1636,1.1638,1.1636,1.1638
EURUSD,20251027,020900,1.1638,1.1638,1.1637,1.1637
EURUSD,20251027,021000,1.1638,1.1639,1.1638,1.1639
EURUSD,20251027,021100,1.1639,1.1640,1.1639,1.1640
EURUSD,20251027,021200,1.1640,1.1641,1.1640,1.1641
EURUSD,20251027,021300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251027,021400,1.1642,1.1644,1.1642,1.1642
EURUSD,20251027,021500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251027,021600,1.1642,1.1644,1.1642,1.1643
EURUSD,20251027,021700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,021800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,021900,1.1644,1.1646,1.1644,1.1646
EURUSD,20251027,022000,1.1645,1.1646,1.1645,1.1646
EURUSD,20251027,022100,1.1646,1.1646,1.1645,1.1645
EURUSD,20251027,022200,1.1645,1.1645,1.1644,1.1644
EURUSD,20251027,022300,1.1644,1.1644,1.1643,1.1643
EURUSD,20251027,022400,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,022500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,022600,1.1643,1.1643,1.1642,1.1643
EURUSD,20251027,022700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,022800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,022900,1.1644,1.1645,1.1644,1.1645
EURUSD,20251027,023000,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,023100,1.1645,1.1645,1.1644,1.1644
EURUSD,20251027,023200,1.1644,1.1644,1.1643,1.1643
EURUSD,20251027,023300,1.1642,1.1643,1.1642,1.1643
EURUSD,20251027,023400,1.1642,1.1643,1.1642,1.1643
EURUSD,20251027,023500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,023600,1.1643,1.1643,1.1641,1.1641
EURUSD,20251027,023700,1.1641,1.1641,1.1640,1.1640
EURUSD,20251027,023800,1.1640,1.1640,1.1640,1.1640
EURUSD,20251027,023900,1.1640,1.1640,1.1639,1.1639
EURUSD,20251027,024000,1.1639,1.1640,1.1639,1.1640
EURUSD,20251027,024100,1.1640,1.1640,1.1640,1.1640
EURUSD,20251027,024200,1.1639,1.1639,1.1638,1.1638
EURUSD,20251027,024300,1.1639,1.1639,1.1639,1.1639
EURUSD,20251027,024400,1.1639,1.1639,1.1639,1.1639
EURUSD,20251027,024500,1.1639,1.1639,1.1638,1.1638
EURUSD,20251027,024600,1.1639,1.1639,1.1639,1.1639
EURUSD,20251027,024700,1.1639,1.1639,1.1638,1.1638
EURUSD,20251027,024800,1.1638,1.1638,1.1638,1.1638
EURUSD,20251027,024900,1.1638,1.1638,1.1638,1.1638
EURUSD,20251027,025000,1.1638,1.1638,1.1636,1.1636
EURUSD,20251027,025100,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,025200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,025300,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,025400,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,025500,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,025600,1.1637,1.1638,1.1637,1.1638
EURUSD,20251027,025700,1.1638,1.1638,1.1638,1.1638
EURUSD,20251027,025800,1.1637,1.1638,1.1637,1.1638
EURUSD,20251027,025900,1.1638,1.1638,1.1637,1.1638
EURUSD,20251027,030000,1.1638,1.1638,1.1637,1.1637
EURUSD,20251027,030100,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,030200,1.1638,1.1638,1.1638,1.1638
EURUSD,20251027,030300,1.1638,1.1638,1.1636,1.1636
EURUSD,20251027,030400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,030500,1.1636,1.1637,1.1636,1.1637
EURUSD,20251027,030600,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,030700,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,030800,1.1636,1.1636,1.1635,1.1635
EURUSD,20251027,030900,1.1634,1.1634,1.1633,1.1633
EURUSD,20251027,031000,1.1633,1.1633,1.1633,1.1633
EURUSD,20251027,031100,1.1632,1.1632,1.1632,1.1632
EURUSD,20251027,031200,1.1632,1.1632,1.1632,1.1632
EURUSD,20251027,031300,1.1632,1.1632,1.1632,1.1632
EURUSD,20251027,031400,1.1632,1.1632,1.1631,1.1631
EURUSD,20251027,031500,1.1631,1.1631,1.1631,1.1631
EURUSD,20251027,031600,1.1631,1.1631,1.1631,1.1631
EURUSD,20251027,031700,1.1631,1.1631,1.1631,1.1631
EURUSD,20251027,031800,1.1631,1.1631,1.1631,1.1631
EURUSD,20251027,031900,1.1631,1.1631,1.1631,1.1631
EURUSD,20251027,032000,1.1631,1.1631,1.1631,1.1631
EURUSD,20251027,032100,1.1631,1.1631,1.1631,1.1631
EURUSD,20251027,032200,1.1631,1.1631,1.1631,1.1631
EURUSD,20251027,032300,1.1631,1.1631,1.1631,1.1631
EURUSD,20251027,032400,1.1631,1.1631,1.1630,1.1631
EURUSD,20251027,032500,1.1631,1.1631,1.1631,1.1631
EURUSD,20251027,032600,1.1630,1.1630,1.1630,1.1630
EURUSD,20251027,032700,1.1630,1.1631,1.1630,1.1631
EURUSD,20251027,032800,1.1631,1.1631,1.1631,1.1631
EURUSD,20251027,032900,1.1631,1.1631,1.1631,1.1631
EURUSD,20251027,033000,1.1631,1.1631,1.1630,1.1630
EURUSD,20251027,033100,1.1630,1.1630,1.1630,1.1630
EURUSD,20251027,033200,1.1630,1.1630,1.1630,1.1630
EURUSD,20251027,033300,1.1630,1.1630,1.1630,1.1630
EURUSD,20251027,033400,1.1630,1.1630,1.1630,1.1630
EURUSD,20251027,033500,1.1630,1.1630,1.1629,1.1629
EURUSD,20251027,033600,1.1629,1.1630,1.1629,1.1630
EURUSD,20251027,033700,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,033800,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,033900,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,034000,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,034100,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,034200,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,034300,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,034400,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,034500,1.1629,1.1630,1.1629,1.1630
EURUSD,20251027,034600,1.1630,1.1630,1.1630,1.1630
EURUSD,20251027,034700,1.1630,1.1630,1.1630,1.1630
EURUSD,20251027,034800,1.1630,1.1630,1.1630,1.1630
EURUSD,20251027,034900,1.1630,1.1630,1.1629,1.1629
EURUSD,20251027,035000,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,035100,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,035200,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,035300,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,035400,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,035500,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,035600,1.1630,1.1630,1.1630,1.1630
EURUSD,20251027,035700,1.1630,1.1630,1.1629,1.1629
EURUSD,20251027,035800,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,035900,1.1629,1.1630,1.1629,1.1630
EURUSD,20251027,040000,1.1630,1.1630,1.1630,1.1630
EURUSD,20251027,040100,1.1630,1.1630,1.1629,1.1629
EURUSD,20251027,040200,1.1629,1.1630,1.1629,1.1630
EURUSD,20251027,040300,1.1630,1.1630,1.1630,1.1630
EURUSD,20251027,040400,1.1630,1.1630,1.1630,1.1630
EURUSD,20251027,040500,1.1630,1.1630,1.1630,1.1630
EURUSD,20251027,040600,1.1630,1.1630,1.1630,1.1630
EURUSD,20251027,040700,1.1630,1.1630,1.1629,1.1629
EURUSD,20251027,040800,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,040900,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,041000,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,041100,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,041200,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,041300,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,041400,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,041500,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,041600,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,041700,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,041800,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,041900,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,042000,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,042100,1.1630,1.1630,1.1630,1.1630
EURUSD,20251027,042200,1.1630,1.1630,1.1630,1.1630
EURUSD,20251027,042300,1.1630,1.1631,1.1630,1.1631
EURUSD,20251027,042400,1.1631,1.1631,1.1631,1.1631
EURUSD,20251027,042500,1.1631,1.1631,1.1630,1.1630
EURUSD,20251027,042600,1.1630,1.1630,1.1630,1.1630
EURUSD,20251027,042700,1.1630,1.1630,1.1629,1.1629
EURUSD,20251027,042800,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,042900,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,043000,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,043100,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,043200,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,043300,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,043400,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,043500,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,043600,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,043700,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,043800,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,043900,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,044000,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,044100,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,044200,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,044300,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,044400,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,044500,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,044600,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,044700,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,044800,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,044900,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,045000,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,045100,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,045200,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,045300,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,045400,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,045500,1.1629,1.1629,1.1628,1.1628
EURUSD,20251027,045600,1.1628,1.1628,1.1627,1.1627
EURUSD,20251027,045700,1.1627,1.1627,1.1626,1.1627
EURUSD,20251027,045800,1.1627,1.1628,1.1627,1.1627
EURUSD,20251027,045900,1.1627,1.1627,1.1626,1.1626
EURUSD,20251027,050000,1.1626,1.1626,1.1626,1.1626
EURUSD,20251027,050100,1.1626,1.1626,1.1626,1.1626
EURUSD,20251027,050200,1.1626,1.1626,1.1625,1.1625
EURUSD,20251027,050300,1.1625,1.1625,1.1625,1.1625
EURUSD,20251027,050400,1.1624,1.1624,1.1624,1.1624
EURUSD,20251027,050500,1.1624,1.1624,1.1624,1.1624
EURUSD,20251027,050600,1.1624,1.1624,1.1622,1.1622
EURUSD,20251027,050700,1.1622,1.1622,1.1621,1.1621
EURUSD,20251027,050800,1.1621,1.1622,1.1621,1.1621
EURUSD,20251027,050900,1.1621,1.1621,1.1621,1.1621
EURUSD,20251027,051000,1.1621,1.1621,1.1621,1.1621
EURUSD,20251027,051100,1.1621,1.1621,1.1621,1.1621
EURUSD,20251027,051200,1.1621,1.1621,1.1620,1.1621
EURUSD,20251027,051300,1.1621,1.1621,1.1621,1.1621
EURUSD,20251027,051400,1.1621,1.1621,1.1621,1.1621
EURUSD,20251027,051500,1.1621,1.1621,1.1621,1.1621
EURUSD,20251027,051600,1.1621,1.1621,1.1621,1.1621
EURUSD,20251027,051700,1.1621,1.1621,1.1621,1.1621
EURUSD,20251027,051800,1.1621,1.1621,1.1621,1.1621
EURUSD,20251027,051900,1.1621,1.1621,1.1621,1.1621
EURUSD,20251027,052000,1.1621,1.1621,1.1621,1.1621
EURUSD,20251027,052100,1.1621,1.1621,1.1620,1.1620
EURUSD,20251027,052200,1.1620,1.1620,1.1620,1.1620
EURUSD,20251027,052300,1.1619,1.1620,1.1619,1.1620
EURUSD,20251027,052400,1.1620,1.1620,1.1620,1.1620
EURUSD,20251027,052500,1.1620,1.1620,1.1620,1.1620
EURUSD,20251027,052600,1.1620,1.1622,1.1620,1.1622
EURUSD,20251027,052700,1.1623,1.1623,1.1623,1.1623
EURUSD,20251027,052800,1.1623,1.1623,1.1622,1.1622
EURUSD,20251027,052900,1.1622,1.1622,1.1622,1.1622
EURUSD,20251027,053000,1.1622,1.1622,1.1622,1.1622
EURUSD,20251027,053100,1.1622,1.1622,1.1622,1.1622
EURUSD,20251027,053200,1.1622,1.1622,1.1622,1.1622
EURUSD,20251027,053300,1.1622,1.1622,1.1622,1.1622
EURUSD,20251027,053400,1.1622,1.1622,1.1622,1.1622
EURUSD,20251027,053500,1.1622,1.1622,1.1622,1.1622
EURUSD,20251027,053600,1.1622,1.1622,1.1622,1.1622
EURUSD,20251027,053700,1.1621,1.1621,1.1621,1.1621
EURUSD,20251027,053800,1.1621,1.1621,1.1621,1.1621
EURUSD,20251027,053900,1.1621,1.1621,1.1620,1.1620
EURUSD,20251027,054000,1.1620,1.1620,1.1620,1.1620
EURUSD,20251027,054100,1.1620,1.1620,1.1620,1.1620
EURUSD,20251027,054200,1.1620,1.1620,1.1620,1.1620
EURUSD,20251027,054300,1.1620,1.1620,1.1620,1.1620
EURUSD,20251027,054400,1.1620,1.1620,1.1620,1.1620
EURUSD,20251027,054500,1.1620,1.1620,1.1620,1.1620
EURUSD,20251027,054600,1.1620,1.1620,1.1620,1.1620
EURUSD,20251027,054700,1.1620,1.1620,1.1620,1.1620
EURUSD,20251027,054800,1.1620,1.1620,1.1620,1.1620
EURUSD,20251027,054900,1.1620,1.1620,1.1619,1.1619
EURUSD,20251027,055000,1.1619,1.1620,1.1619,1.1620
EURUSD,20251027,055100,1.1620,1.1620,1.1620,1.1620
EURUSD,20251027,055200,1.1620,1.1620,1.1620,1.1620
EURUSD,20251027,055300,1.1620,1.1620,1.1620,1.1620
EURUSD,20251027,055400,1.1620,1.1620,1.1620,1.1620
EURUSD,20251027,055500,1.1620,1.1620,1.1620,1.1620
EURUSD,20251027,055600,1.1620,1.1620,1.1620,1.1620
EURUSD,20251027,055700,1.1620,1.1620,1.1620,1.1620
EURUSD,20251027,055800,1.1620,1.1621,1.1620,1.1621
EURUSD,20251027,055900,1.1621,1.1622,1.1621,1.1622
EURUSD,20251027,060000,1.1622,1.1623,1.1622,1.1623
EURUSD,20251027,060100,1.1623,1.1624,1.1623,1.1623
EURUSD,20251027,060200,1.1624,1.1624,1.1624,1.1624
EURUSD,20251027,060300,1.1624,1.1625,1.1624,1.1625
EURUSD,20251027,060400,1.1624,1.1624,1.1623,1.1623
EURUSD,20251027,060500,1.1623,1.1623,1.1623,1.1623
EURUSD,20251027,060600,1.1623,1.1623,1.1622,1.1622
EURUSD,20251027,060700,1.1622,1.1622,1.1622,1.1622
EURUSD,20251027,060800,1.1622,1.1622,1.1622,1.1622
EURUSD,20251027,060900,1.1622,1.1622,1.1622,1.1622
EURUSD,20251027,061000,1.1622,1.1622,1.1622,1.1622
EURUSD,20251027,061100,1.1622,1.1622,1.1622,1.1622
EURUSD,20251027,061200,1.1622,1.1622,1.1621,1.1621
EURUSD,20251027,061300,1.1622,1.1622,1.1622,1.1622
EURUSD,20251027,061400,1.1622,1.1622,1.1622,1.1622
EURUSD,20251027,061500,1.1621,1.1621,1.1621,1.1621
EURUSD,20251027,061600,1.1621,1.1621,1.1621,1.1621
EURUSD,20251027,061700,1.1621,1.1621,1.1621,1.1621
EURUSD,20251027,061800,1.1621,1.1621,1.1620,1.1620
EURUSD,20251027,061900,1.1620,1.1620,1.1620,1.1620
EURUSD,20251027,062000,1.1620,1.1620,1.1620,1.1620
EURUSD,20251027,062100,1.1620,1.1621,1.1620,1.1621
EURUSD,20251027,062200,1.1621,1.1621,1.1621,1.1621
EURUSD,20251027,062300,1.1621,1.1621,1.1621,1.1621
EURUSD,20251027,062400,1.1620,1.1620,1.1620,1.1620
EURUSD,20251027,062500,1.1620,1.1621,1.1620,1.1621
EURUSD,20251027,062600,1.1621,1.1621,1.1620,1.1620
EURUSD,20251027,062700,1.1620,1.1621,1.1620,1.1621
EURUSD,20251027,062800,1.1621,1.1621,1.1621,1.1621
EURUSD,20251027,062900,1.1621,1.1621,1.1621,1.1621
EURUSD,20251027,063000,1.1621,1.1621,1.1621,1.1621
EURUSD,20251027,063100,1.1621,1.1621,1.1621,1.1621
EURUSD,20251027,063200,1.1622,1.1622,1.1622,1.1622
EURUSD,20251027,063300,1.1622,1.1623,1.1622,1.1623
EURUSD,20251027,063400,1.1624,1.1624,1.1624,1.1624
EURUSD,20251027,063500,1.1625,1.1625,1.1625,1.1625
EURUSD,20251027,063600,1.1625,1.1625,1.1624,1.1625
EURUSD,20251027,063700,1.1625,1.1625,1.1625,1.1625
EURUSD,20251027,063800,1.1624,1.1625,1.1624,1.1625
EURUSD,20251027,063900,1.1625,1.1625,1.1625,1.1625
EURUSD,20251027,064000,1.1625,1.1625,1.1625,1.1625
EURUSD,20251027,064100,1.1625,1.1625,1.1625,1.1625
EURUSD,20251027,064200,1.1625,1.1625,1.1624,1.1624
EURUSD,20251027,064300,1.1624,1.1624,1.1623,1.1623
EURUSD,20251027,064400,1.1623,1.1623,1.1623,1.1623
EURUSD,20251027,064500,1.1623,1.1623,1.1623,1.1623
EURUSD,20251027,064600,1.1623,1.1623,1.1623,1.1623
EURUSD,20251027,064700,1.1623,1.1623,1.1623,1.1623
EURUSD,20251027,064800,1.1623,1.1623,1.1623,1.1623
EURUSD,20251027,064900,1.1623,1.1623,1.1623,1.1623
EURUSD,20251027,065000,1.1623,1.1623,1.1623,1.1623
EURUSD,20251027,065100,1.1623,1.1623,1.1623,1.1623
EURUSD,20251027,065200,1.1623,1.1623,1.1622,1.1622
EURUSD,20251027,065300,1.1623,1.1623,1.1623,1.1623
EURUSD,20251027,065400,1.1623,1.1623,1.1623,1.1623
EURUSD,20251027,065500,1.1623,1.1623,1.1623,1.1623
EURUSD,20251027,065600,1.1623,1.1624,1.1623,1.1624
EURUSD,20251027,065700,1.1624,1.1624,1.1624,1.1624
EURUSD,20251027,065800,1.1624,1.1624,1.1623,1.1624
EURUSD,20251027,065900,1.1624,1.1624,1.1624,1.1624
EURUSD,20251027,070000,1.1624,1.1624,1.1624,1.1624
EURUSD,20251027,070100,1.1624,1.1626,1.1624,1.1625
EURUSD,20251027,070200,1.1625,1.1626,1.1625,1.1626
EURUSD,20251027,070300,1.1627,1.1627,1.1627,1.1627
EURUSD,20251027,070400,1.1627,1.1627,1.1626,1.1627
EURUSD,20251027,070500,1.1627,1.1628,1.1627,1.1628
EURUSD,20251027,070600,1.1627,1.1628,1.1627,1.1628
EURUSD,20251027,070700,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,070800,1.1629,1.1630,1.1629,1.1630
EURUSD,20251027,070900,1.1630,1.1630,1.1629,1.1629
EURUSD,20251027,071000,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,071100,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,071200,1.1629,1.1630,1.1629,1.1630
EURUSD,20251027,071300,1.1629,1.1629,1.1628,1.1628
EURUSD,20251027,071400,1.1628,1.1628,1.1627,1.1627
EURUSD,20251027,071500,1.1627,1.1627,1.1627,1.1627
EURUSD,20251027,071600,1.1627,1.1627,1.1626,1.1626
EURUSD,20251027,071700,1.1626,1.1626,1.1626,1.1626
EURUSD,20251027,071800,1.1625,1.1625,1.1625,1.1625
EURUSD,20251027,071900,1.1625,1.1626,1.1625,1.1626
EURUSD,20251027,072000,1.1626,1.1627,1.1626,1.1627
EURUSD,20251027,072100,1.1627,1.1627,1.1626,1.1626
EURUSD,20251027,072200,1.1626,1.1627,1.1626,1.1627
EURUSD,20251027,072300,1.1627,1.1628,1.1627,1.1628
EURUSD,20251027,072400,1.1628,1.1628,1.1627,1.1627
EURUSD,20251027,072500,1.1626,1.1628,1.1626,1.1628
EURUSD,20251027,072600,1.1628,1.1629,1.1628,1.1628
EURUSD,20251027,072700,1.1628,1.1628,1.1627,1.1627
EURUSD,20251027,072800,1.1627,1.1628,1.1627,1.1627
EURUSD,20251027,072900,1.1627,1.1628,1.1627,1.1628
EURUSD,20251027,073000,1.1628,1.1629,1.1628,1.1628
EURUSD,20251027,073100,1.1627,1.1627,1.1626,1.1626
EURUSD,20251027,073200,1.1627,1.1627,1.1627,1.1627
EURUSD,20251027,073300,1.1628,1.1628,1.1628,1.1628
EURUSD,20251027,073400,1.1628,1.1628,1.1628,1.1628
EURUSD,20251027,073500,1.1628,1.1628,1.1628,1.1628
EURUSD,20251027,073600,1.1628,1.1629,1.1628,1.1629
EURUSD,20251027,073700,1.1630,1.1631,1.1629,1.1629
EURUSD,20251027,073800,1.1629,1.1630,1.1629,1.1630
EURUSD,20251027,073900,1.1630,1.1630,1.1630,1.1630
EURUSD,20251027,074000,1.1630,1.1630,1.1629,1.1629
EURUSD,20251027,074100,1.1629,1.1629,1.1628,1.1628
EURUSD,20251027,074200,1.1628,1.1629,1.1628,1.1629
EURUSD,20251027,074300,1.1629,1.1630,1.1629,1.1629
EURUSD,20251027,074400,1.1629,1.1629,1.1628,1.1628
EURUSD,20251027,074500,1.1628,1.1628,1.1628,1.1628
EURUSD,20251027,074600,1.1628,1.1628,1.1628,1.1628
EURUSD,20251027,074700,1.1628,1.1628,1.1628,1.1628
EURUSD,20251027,074800,1.1628,1.1628,1.1627,1.1627
EURUSD,20251027,074900,1.1627,1.1628,1.1627,1.1628
EURUSD,20251027,075000,1.1628,1.1628,1.1628,1.1628
EURUSD,20251027,075100,1.1628,1.1628,1.1628,1.1628
EURUSD,20251027,075200,1.1628,1.1628,1.1628,1.1628
EURUSD,20251027,075300,1.1628,1.1628,1.1628,1.1628
EURUSD,20251027,075400,1.1628,1.1628,1.1627,1.1627
EURUSD,20251027,075500,1.1626,1.1626,1.1626,1.1626
EURUSD,20251027,075600,1.1625,1.1625,1.1624,1.1624
EURUSD,20251027,075700,1.1624,1.1624,1.1624,1.1624
EURUSD,20251027,075800,1.1624,1.1624,1.1624,1.1624
EURUSD,20251027,075900,1.1624,1.1624,1.1624,1.1624
EURUSD,20251027,080000,1.1624,1.1625,1.1624,1.1625
EURUSD,20251027,080100,1.1625,1.1626,1.1625,1.1625
EURUSD,20251027,080200,1.1625,1.1625,1.1625,1.1625
EURUSD,20251027,080300,1.1625,1.1625,1.1624,1.1624
EURUSD,20251027,080400,1.1624,1.1625,1.1624,1.1624
EURUSD,20251027,080500,1.1624,1.1625,1.1624,1.1625
EURUSD,20251027,080600,1.1625,1.1625,1.1624,1.1625
EURUSD,20251027,080700,1.1624,1.1624,1.1623,1.1623
EURUSD,20251027,080800,1.1622,1.1622,1.1622,1.1622
EURUSD,20251027,080900,1.1622,1.1622,1.1622,1.1622
EURUSD,20251027,081000,1.1622,1.1622,1.1622,1.1622
EURUSD,20251027,081100,1.1622,1.1622,1.1622,1.1622
EURUSD,20251027,081200,1.1622,1.1623,1.1622,1.1622
EURUSD,20251027,081300,1.1622,1.1622,1.1622,1.1622
EURUSD,20251027,081400,1.1622,1.1622,1.1622,1.1622
EURUSD,20251027,081500,1.1621,1.1621,1.1620,1.1620
EURUSD,20251027,081600,1.1621,1.1621,1.1621,1.1621
EURUSD,20251027,081700,1.1621,1.1622,1.1621,1.1622
EURUSD,20251027,081800,1.1622,1.1622,1.1622,1.1622
EURUSD,20251027,081900,1.1622,1.1622,1.1621,1.1621
EURUSD,20251027,082000,1.1621,1.1621,1.1621,1.1621
EURUSD,20251027,082100,1.1621,1.1621,1.1621,1.1621
EURUSD,20251027,082200,1.1621,1.1621,1.1620,1.1620
EURUSD,20251027,082300,1.1621,1.1621,1.1621,1.1621
EURUSD,20251027,082400,1.1621,1.1621,1.1621,1.1621
EURUSD,20251027,082500,1.1621,1.1622,1.1621,1.1622
EURUSD,20251027,082600,1.1621,1.1622,1.1621,1.1622
EURUSD,20251027,082700,1.1622,1.1622,1.1621,1.1621
EURUSD,20251027,082800,1.1621,1.1622,1.1621,1.1621
EURUSD,20251027,082900,1.1621,1.1621,1.1620,1.1620
EURUSD,20251027,083000,1.1620,1.1620,1.1619,1.1619
EURUSD,20251027,083100,1.1619,1.1621,1.1619,1.1621
EURUSD,20251027,083200,1.1622,1.1623,1.1622,1.1623
EURUSD,20251027,083300,1.1622,1.1623,1.1622,1.1623
EURUSD,20251027,083400,1.1623,1.1624,1.1623,1.1624
EURUSD,20251027,083500,1.1624,1.1624,1.1624,1.1624
EURUSD,20251027,083600,1.1625,1.1625,1.1625,1.1625
EURUSD,20251027,083700,1.1625,1.1625,1.1623,1.1623
EURUSD,20251027,083800,1.1624,1.1625,1.1624,1.1625
EURUSD,20251027,083900,1.1624,1.1624,1.1624,1.1624
EURUSD,20251027,084000,1.1624,1.1624,1.1624,1.1624
EURUSD,20251027,084100,1.1624,1.1624,1.1623,1.1623
EURUSD,20251027,084200,1.1623,1.1623,1.1623,1.1623
EURUSD,20251027,084300,1.1623,1.1624,1.1623,1.1624
EURUSD,20251027,084400,1.1624,1.1624,1.1623,1.1624
EURUSD,20251027,084500,1.1624,1.1624,1.1623,1.1623
EURUSD,20251027,084600,1.1624,1.1624,1.1623,1.1623
EURUSD,20251027,084700,1.1623,1.1623,1.1622,1.1622
EURUSD,20251027,084800,1.1622,1.1622,1.1622,1.1622
EURUSD,20251027,084900,1.1622,1.1622,1.1622,1.1622
EURUSD,20251027,085000,1.1622,1.1622,1.1622,1.1622
EURUSD,20251027,085100,1.1622,1.1622,1.1622,1.1622
EURUSD,20251027,085200,1.1622,1.1622,1.1621,1.1621
EURUSD,20251027,085300,1.1621,1.1621,1.1620,1.1620
EURUSD,20251027,085400,1.1620,1.1620,1.1620,1.1620
EURUSD,20251027,085500,1.1620,1.1620,1.1620,1.1620
EURUSD,20251027,085600,1.1619,1.1620,1.1619,1.1620
EURUSD,20251027,085700,1.1620,1.1621,1.1620,1.1620
EURUSD,20251027,085800,1.1620,1.1621,1.1620,1.1621
EURUSD,20251027,085900,1.1621,1.1621,1.1620,1.1620
EURUSD,20251027,090000,1.1619,1.1619,1.1619,1.1619
EURUSD,20251027,090100,1.1618,1.1618,1.1617,1.1617
EURUSD,20251027,090200,1.1617,1.1618,1.1617,1.1618
EURUSD,20251027,090300,1.1618,1.1619,1.1618,1.1619
EURUSD,20251027,090400,1.1618,1.1619,1.1618,1.1619
EURUSD,20251027,090500,1.1619,1.1619,1.1618,1.1618
EURUSD,20251027,090600,1.1617,1.1617,1.1617,1.1617
EURUSD,20251027,090700,1.1618,1.1618,1.1618,1.1618
EURUSD,20251027,090800,1.1618,1.1619,1.1618,1.1619
EURUSD,20251027,090900,1.1618,1.1618,1.1618,1.1618
EURUSD,20251027,091000,1.1618,1.1618,1.1617,1.1617
EURUSD,20251027,091100,1.1617,1.1617,1.1617,1.1617
EURUSD,20251027,091200,1.1617,1.1619,1.1617,1.1619
EURUSD,20251027,091300,1.1619,1.1619,1.1618,1.1619
EURUSD,20251027,091400,1.1620,1.1622,1.1620,1.1622
EURUSD,20251027,091500,1.1622,1.1622,1.1621,1.1622
EURUSD,20251027,091600,1.1622,1.1623,1.1622,1.1623
EURUSD,20251027,091700,1.1624,1.1624,1.1624,1.1624
EURUSD,20251027,091800,1.1624,1.1624,1.1624,1.1624
EURUSD,20251027,091900,1.1625,1.1625,1.1625,1.1625
EURUSD,20251027,092000,1.1625,1.1625,1.1625,1.1625
EURUSD,20251027,092100,1.1625,1.1626,1.1625,1.1626
EURUSD,20251027,092200,1.1626,1.1626,1.1626,1.1626
EURUSD,20251027,092300,1.1627,1.1628,1.1627,1.1628
EURUSD,20251027,092400,1.1628,1.1628,1.1626,1.1626
EURUSD,20251027,092500,1.1626,1.1626,1.1625,1.1625
EURUSD,20251027,092600,1.1626,1.1626,1.1625,1.1625
EURUSD,20251027,092700,1.1625,1.1626,1.1625,1.1626
EURUSD,20251027,092800,1.1626,1.1626,1.1626,1.1626
EURUSD,20251027,092900,1.1626,1.1626,1.1626,1.1626
EURUSD,20251027,093000,1.1626,1.1626,1.1626,1.1626
EURUSD,20251027,093100,1.1626,1.1626,1.1626,1.1626
EURUSD,20251027,093200,1.1626,1.1626,1.1626,1.1626
EURUSD,20251027,093300,1.1626,1.1626,1.1626,1.1626
EURUSD,20251027,093400,1.1627,1.1628,1.1627,1.1628
EURUSD,20251027,093500,1.1627,1.1627,1.1626,1.1626
EURUSD,20251027,093600,1.1626,1.1626,1.1626,1.1626
EURUSD,20251027,093700,1.1626,1.1627,1.1626,1.1627
EURUSD,20251027,093800,1.1628,1.1629,1.1628,1.1629
EURUSD,20251027,093900,1.1628,1.1628,1.1627,1.1627
EURUSD,20251027,094000,1.1628,1.1628,1.1628,1.1628
EURUSD,20251027,094100,1.1628,1.1628,1.1627,1.1627
EURUSD,20251027,094200,1.1627,1.1627,1.1626,1.1627
EURUSD,20251027,094300,1.1627,1.1628,1.1627,1.1628
EURUSD,20251027,094400,1.1628,1.1630,1.1628,1.1630
EURUSD,20251027,094500,1.1630,1.1631,1.1630,1.1630
EURUSD,20251027,094600,1.1631,1.1631,1.1631,1.1631
EURUSD,20251027,094700,1.1631,1.1631,1.1631,1.1631
EURUSD,20251027,094800,1.1631,1.1631,1.1630,1.1630
EURUSD,20251027,094900,1.1630,1.1630,1.1629,1.1629
EURUSD,20251027,095000,1.1630,1.1630,1.1630,1.1630
EURUSD,20251027,095100,1.1630,1.1630,1.1627,1.1628
EURUSD,20251027,095200,1.1628,1.1628,1.1627,1.1627
EURUSD,20251027,095300,1.1628,1.1628,1.1627,1.1627
EURUSD,20251027,095400,1.1627,1.1628,1.1627,1.1628
EURUSD,20251027,095500,1.1627,1.1627,1.1627,1.1627
EURUSD,20251027,095600,1.1627,1.1627,1.1626,1.1627
EURUSD,20251027,095700,1.1627,1.1627,1.1626,1.1626
EURUSD,20251027,095800,1.1626,1.1627,1.1626,1.1627
EURUSD,20251027,095900,1.1627,1.1629,1.1627,1.1629
EURUSD,20251027,100000,1.1628,1.1628,1.1628,1.1628
EURUSD,20251027,100100,1.1627,1.1627,1.1626,1.1627
EURUSD,20251027,100200,1.1626,1.1627,1.1626,1.1627
EURUSD,20251027,100300,1.1628,1.1630,1.1628,1.1628
EURUSD,20251027,100400,1.1627,1.1630,1.1627,1.1630
EURUSD,20251027,100500,1.1630,1.1630,1.1627,1.1627
EURUSD,20251027,100600,1.1626,1.1627,1.1626,1.1626
EURUSD,20251027,100700,1.1626,1.1627,1.1626,1.1627
EURUSD,20251027,100800,1.1627,1.1627,1.1626,1.1626
EURUSD,20251027,100900,1.1625,1.1626,1.1625,1.1625
EURUSD,20251027,101000,1.1626,1.1626,1.1626,1.1626
EURUSD,20251027,101100,1.1626,1.1626,1.1625,1.1626
EURUSD,20251027,101200,1.1625,1.1627,1.1625,1.1627
EURUSD,20251027,101300,1.1627,1.1628,1.1627,1.1628
EURUSD,20251027,101400,1.1629,1.1629,1.1629,1.1629
EURUSD,20251027,101500,1.1630,1.1630,1.1629,1.1629
EURUSD,20251027,101600,1.1628,1.1628,1.1627,1.1627
EURUSD,20251027,101700,1.1627,1.1630,1.1627,1.1630
EURUSD,20251027,101800,1.1631,1.1631,1.1630,1.1630
EURUSD,20251027,101900,1.1630,1.1631,1.1630,1.1631
EURUSD,20251027,102000,1.1632,1.1632,1.1631,1.1632
EURUSD,20251027,102100,1.1633,1.1635,1.1633,1.1634
EURUSD,20251027,102200,1.1633,1.1633,1.1633,1.1633
EURUSD,20251027,102300,1.1633,1.1633,1.1632,1.1633
EURUSD,20251027,102400,1.1633,1.1633,1.1631,1.1632
EURUSD,20251027,102500,1.1632,1.1633,1.1632,1.1633
EURUSD,20251027,102600,1.1632,1.1632,1.1632,1.1632
EURUSD,20251027,102700,1.1631,1.1631,1.1631,1.1631
EURUSD,20251027,102800,1.1631,1.1631,1.1631,1.1631
EURUSD,20251027,102900,1.1631,1.1631,1.1630,1.1631
EURUSD,20251027,103000,1.1631,1.1631,1.1630,1.1631
EURUSD,20251027,103100,1.1631,1.1632,1.1631,1.1632
EURUSD,20251027,103200,1.1632,1.1633,1.1632,1.1632
EURUSD,20251027,103300,1.1632,1.1632,1.1632,1.1632
EURUSD,20251027,103400,1.1632,1.1633,1.1632,1.1633
EURUSD,20251027,103500,1.1632,1.1632,1.1632,1.1632
EURUSD,20251027,103600,1.1632,1.1633,1.1632,1.1633
EURUSD,20251027,103700,1.1633,1.1634,1.1633,1.1634
EURUSD,20251027,103800,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,103900,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,104000,1.1634,1.1635,1.1634,1.1634
EURUSD,20251027,104100,1.1635,1.1635,1.1633,1.1633
EURUSD,20251027,104200,1.1632,1.1633,1.1632,1.1633
EURUSD,20251027,104300,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,104400,1.1634,1.1635,1.1634,1.1635
EURUSD,20251027,104500,1.1635,1.1636,1.1634,1.1636
EURUSD,20251027,104600,1.1637,1.1637,1.1636,1.1636
EURUSD,20251027,104700,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,104800,1.1637,1.1637,1.1636,1.1636
EURUSD,20251027,104900,1.1635,1.1636,1.1635,1.1636
EURUSD,20251027,105000,1.1636,1.1638,1.1636,1.1637
EURUSD,20251027,105100,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,105200,1.1637,1.1637,1.1636,1.1636
EURUSD,20251027,105300,1.1637,1.1637,1.1636,1.1636
EURUSD,20251027,105400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,105500,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,105600,1.1635,1.1637,1.1635,1.1637
EURUSD,20251027,105700,1.1636,1.1637,1.1636,1.1637
EURUSD,20251027,105800,1.1636,1.1638,1.1636,1.1638
EURUSD,20251027,105900,1.1638,1.1638,1.1638,1.1638
EURUSD,20251027,110000,1.1638,1.1638,1.1636,1.1636
EURUSD,20251027,110100,1.1636,1.1636,1.1635,1.1635
EURUSD,20251027,110200,1.1635,1.1635,1.1634,1.1634
EURUSD,20251027,110300,1.1635,1.1635,1.1634,1.1634
EURUSD,20251027,110400,1.1634,1.1636,1.1634,1.1636
EURUSD,20251027,110500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,110600,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,110700,1.1637,1.1638,1.1637,1.1637
EURUSD,20251027,110800,1.1637,1.1638,1.1637,1.1638
EURUSD,20251027,110900,1.1638,1.1639,1.1638,1.1639
EURUSD,20251027,111000,1.1640,1.1640,1.1640,1.1640
EURUSD,20251027,111100,1.1640,1.1640,1.1640,1.1640
EURUSD,20251027,111200,1.1640,1.1640,1.1638,1.1638
EURUSD,20251027,111300,1.1639,1.1639,1.1639,1.1639
EURUSD,20251027,111400,1.1639,1.1640,1.1639,1.1640
EURUSD,20251027,111500,1.1640,1.1640,1.1640,1.1640
EURUSD,20251027,111600,1.1640,1.1640,1.1640,1.1640
EURUSD,20251027,111700,1.1640,1.1640,1.1639,1.1639
EURUSD,20251027,111800,1.1640,1.1641,1.1640,1.1641
EURUSD,20251027,111900,1.1641,1.1641,1.1641,1.1641
EURUSD,20251027,112000,1.1641,1.1642,1.1641,1.1642
EURUSD,20251027,112100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251027,112200,1.1642,1.1643,1.1642,1.1643
EURUSD,20251027,112300,1.1643,1.1643,1.1641,1.1641
EURUSD,20251027,112400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251027,112500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251027,112600,1.1640,1.1640,1.1640,1.1640
EURUSD,20251027,112700,1.1640,1.1640,1.1640,1.1640
EURUSD,20251027,112800,1.1640,1.1640,1.1640,1.1640
EURUSD,20251027,112900,1.1640,1.1640,1.1638,1.1638
EURUSD,20251027,113000,1.1638,1.1638,1.1638,1.1638
EURUSD,20251027,113100,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,113200,1.1637,1.1637,1.1636,1.1636
EURUSD,20251027,113300,1.1636,1.1637,1.1636,1.1637
EURUSD,20251027,113400,1.1637,1.1637,1.1636,1.1636
EURUSD,20251027,113500,1.1636,1.1638,1.1636,1.1638
EURUSD,20251027,113600,1.1638,1.1639,1.1638,1.1639
EURUSD,20251027,113700,1.1639,1.1639,1.1639,1.1639
EURUSD,20251027,113800,1.1640,1.1640,1.1640,1.1640
EURUSD,20251027,113900,1.1640,1.1641,1.1640,1.1641
EURUSD,20251027,114000,1.1641,1.1641,1.1641,1.1641
EURUSD,20251027,114100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251027,114200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251027,114300,1.1641,1.1642,1.1641,1.1641
EURUSD,20251027,114400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251027,114500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251027,114600,1.1641,1.1641,1.1640,1.1640
EURUSD,20251027,114700,1.1641,1.1641,1.1641,1.1641
EURUSD,20251027,114800,1.1641,1.1641,1.1640,1.1640
EURUSD,20251027,114900,1.1640,1.1640,1.1640,1.1640
EURUSD,20251027,115000,1.1640,1.1641,1.1640,1.1641
EURUSD,20251027,115100,1.1640,1.1640,1.1640,1.1640
EURUSD,20251027,115200,1.1640,1.1641,1.1640,1.1641
EURUSD,20251027,115300,1.1640,1.1640,1.1640,1.1640
EURUSD,20251027,115400,1.1640,1.1640,1.1639,1.1639
EURUSD,20251027,115500,1.1639,1.1639,1.1639,1.1639
EURUSD,20251027,115600,1.1639,1.1640,1.1639,1.1640
EURUSD,20251027,115700,1.1641,1.1641,1.1641,1.1641
EURUSD,20251027,115800,1.1641,1.1641,1.1640,1.1640
EURUSD,20251027,115900,1.1640,1.1640,1.1640,1.1640
EURUSD,20251027,120000,1.1640,1.1640,1.1640,1.1640
EURUSD,20251027,120100,1.1640,1.1640,1.1640,1.1640
EURUSD,20251027,120200,1.1640,1.1640,1.1640,1.1640
EURUSD,20251027,120300,1.1640,1.1642,1.1640,1.1642
EURUSD,20251027,120400,1.1642,1.1642,1.1642,1.1642
EURUSD,20251027,120500,1.1641,1.1642,1.1641,1.1642
EURUSD,20251027,120600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,120700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,120800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,120900,1.1643,1.1643,1.1641,1.1641
EURUSD,20251027,121000,1.1641,1.1641,1.1641,1.1641
EURUSD,20251027,121100,1.1641,1.1641,1.1641,1.1641
EURUSD,20251027,121200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251027,121300,1.1642,1.1642,1.1642,1.1642
EURUSD,20251027,121400,1.1642,1.1642,1.1642,1.1642
EURUSD,20251027,121500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251027,121600,1.1641,1.1641,1.1641,1.1641
EURUSD,20251027,121700,1.1642,1.1642,1.1641,1.1641
EURUSD,20251027,121800,1.1641,1.1642,1.1641,1.1642
EURUSD,20251027,121900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251027,122000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251027,122100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,122200,1.1642,1.1642,1.1641,1.1641
EURUSD,20251027,122300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251027,122400,1.1641,1.1642,1.1641,1.1642
EURUSD,20251027,122500,1.1642,1.1642,1.1640,1.1640
EURUSD,20251027,122600,1.1639,1.1639,1.1638,1.1638
EURUSD,20251027,122700,1.1638,1.1639,1.1638,1.1639
EURUSD,20251027,122800,1.1638,1.1638,1.1638,1.1638
EURUSD,20251027,122900,1.1638,1.1638,1.1638,1.1638
EURUSD,20251027,123000,1.1638,1.1638,1.1637,1.1637
EURUSD,20251027,123100,1.1637,1.1638,1.1637,1.1638
EURUSD,20251027,123200,1.1638,1.1638,1.1637,1.1637
EURUSD,20251027,123300,1.1637,1.1637,1.1636,1.1636
EURUSD,20251027,123400,1.1636,1.1637,1.1636,1.1636
EURUSD,20251027,123500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,123600,1.1637,1.1637,1.1636,1.1636
EURUSD,20251027,123700,1.1636,1.1636,1.1635,1.1635
EURUSD,20251027,123800,1.1635,1.1636,1.1635,1.1636
EURUSD,20251027,123900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,124000,1.1636,1.1636,1.1635,1.1635
EURUSD,20251027,124100,1.1635,1.1636,1.1635,1.1636
EURUSD,20251027,124200,1.1636,1.1637,1.1636,1.1637
EURUSD,20251027,124300,1.1637,1.1638,1.1637,1.1638
EURUSD,20251027,124400,1.1638,1.1639,1.1638,1.1639
EURUSD,20251027,124500,1.1638,1.1638,1.1638,1.1638
EURUSD,20251027,124600,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,124700,1.1637,1.1637,1.1636,1.1636
EURUSD,20251027,124800,1.1637,1.1639,1.1637,1.1639
EURUSD,20251027,124900,1.1640,1.1640,1.1639,1.1639
EURUSD,20251027,125000,1.1639,1.1641,1.1639,1.1641
EURUSD,20251027,125100,1.1641,1.1641,1.1639,1.1639
EURUSD,20251027,125200,1.1640,1.1642,1.1640,1.1642
EURUSD,20251027,125300,1.1642,1.1642,1.1642,1.1642
EURUSD,20251027,125400,1.1643,1.1643,1.1642,1.1642
EURUSD,20251027,125500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251027,125600,1.1643,1.1644,1.1643,1.1644
EURUSD,20251027,125700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,125800,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,125900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,130000,1.1645,1.1645,1.1644,1.1644
EURUSD,20251027,130100,1.1645,1.1645,1.1644,1.1645
EURUSD,20251027,130200,1.1644,1.1645,1.1644,1.1645
EURUSD,20251027,130300,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,130400,1.1646,1.1647,1.1646,1.1647
EURUSD,20251027,130500,1.1648,1.1650,1.1647,1.1647
EURUSD,20251027,130600,1.1646,1.1649,1.1646,1.1648
EURUSD,20251027,130700,1.1648,1.1648,1.1647,1.1647
EURUSD,20251027,130800,1.1647,1.1647,1.1647,1.1647
EURUSD,20251027,130900,1.1647,1.1648,1.1647,1.1648
EURUSD,20251027,131000,1.1647,1.1647,1.1647,1.1647
EURUSD,20251027,131100,1.1647,1.1648,1.1647,1.1648
EURUSD,20251027,131200,1.1647,1.1648,1.1646,1.1646
EURUSD,20251027,131300,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,131400,1.1646,1.1646,1.1645,1.1645
EURUSD,20251027,131500,1.1645,1.1646,1.1645,1.1646
EURUSD,20251027,131600,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,131700,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,131800,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,131900,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,132000,1.1644,1.1646,1.1644,1.1646
EURUSD,20251027,132100,1.1647,1.1647,1.1647,1.1647
EURUSD,20251027,132200,1.1647,1.1647,1.1646,1.1646
EURUSD,20251027,132300,1.1647,1.1647,1.1646,1.1646
EURUSD,20251027,132400,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,132500,1.1646,1.1646,1.1644,1.1644
EURUSD,20251027,132600,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,132700,1.1644,1.1644,1.1643,1.1643
EURUSD,20251027,132800,1.1642,1.1642,1.1641,1.1641
EURUSD,20251027,132900,1.1641,1.1641,1.1641,1.1641
EURUSD,20251027,133000,1.1641,1.1641,1.1640,1.1640
EURUSD,20251027,133100,1.1640,1.1640,1.1639,1.1640
EURUSD,20251027,133200,1.1640,1.1641,1.1640,1.1641
EURUSD,20251027,133300,1.1640,1.1641,1.1640,1.1641
EURUSD,20251027,133400,1.1641,1.1641,1.1640,1.1640
EURUSD,20251027,133500,1.1640,1.1640,1.1639,1.1639
EURUSD,20251027,133600,1.1639,1.1639,1.1639,1.1639
EURUSD,20251027,133700,1.1640,1.1640,1.1639,1.1639
EURUSD,20251027,133800,1.1638,1.1638,1.1637,1.1637
EURUSD,20251027,133900,1.1637,1.1638,1.1637,1.1638
EURUSD,20251027,134000,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,134100,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,134200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,134300,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,134400,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,134500,1.1638,1.1639,1.1638,1.1639
EURUSD,20251027,134600,1.1639,1.1639,1.1639,1.1639
EURUSD,20251027,134700,1.1639,1.1639,1.1639,1.1639
EURUSD,20251027,134800,1.1639,1.1639,1.1639,1.1639
EURUSD,20251027,134900,1.1639,1.1639,1.1638,1.1639
EURUSD,20251027,135000,1.1639,1.1640,1.1639,1.1640
EURUSD,20251027,135100,1.1640,1.1640,1.1640,1.1640
EURUSD,20251027,135200,1.1640,1.1640,1.1640,1.1640
EURUSD,20251027,135300,1.1639,1.1640,1.1639,1.1639
EURUSD,20251027,135400,1.1639,1.1639,1.1639,1.1639
EURUSD,20251027,135500,1.1639,1.1639,1.1638,1.1638
EURUSD,20251027,135600,1.1639,1.1640,1.1639,1.1640
EURUSD,20251027,135700,1.1640,1.1640,1.1640,1.1640
EURUSD,20251027,135800,1.1639,1.1639,1.1639,1.1639
EURUSD,20251027,135900,1.1638,1.1639,1.1638,1.1639
EURUSD,20251027,140000,1.1639,1.1640,1.1639,1.1640
EURUSD,20251027,140100,1.1640,1.1640,1.1640,1.1640
EURUSD,20251027,140200,1.1641,1.1641,1.1641,1.1641
EURUSD,20251027,140300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251027,140400,1.1641,1.1641,1.1640,1.1640
EURUSD,20251027,140500,1.1640,1.1640,1.1640,1.1640
EURUSD,20251027,140600,1.1640,1.1640,1.1639,1.1639
EURUSD,20251027,140700,1.1639,1.1639,1.1638,1.1638
EURUSD,20251027,140800,1.1638,1.1638,1.1638,1.1638
EURUSD,20251027,140900,1.1637,1.1638,1.1637,1.1638
EURUSD,20251027,141000,1.1637,1.1638,1.1637,1.1638
EURUSD,20251027,141100,1.1638,1.1638,1.1638,1.1638
EURUSD,20251027,141200,1.1638,1.1639,1.1638,1.1639
EURUSD,20251027,141300,1.1639,1.1639,1.1639,1.1639
EURUSD,20251027,141400,1.1639,1.1639,1.1639,1.1639
EURUSD,20251027,141500,1.1639,1.1639,1.1639,1.1639
EURUSD,20251027,141600,1.1639,1.1639,1.1638,1.1638
EURUSD,20251027,141700,1.1638,1.1638,1.1637,1.1637
EURUSD,20251027,141800,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,141900,1.1638,1.1638,1.1638,1.1638
EURUSD,20251027,142000,1.1639,1.1639,1.1639,1.1639
EURUSD,20251027,142100,1.1639,1.1639,1.1639,1.1639
EURUSD,20251027,142200,1.1639,1.1639,1.1638,1.1638
EURUSD,20251027,142300,1.1638,1.1639,1.1638,1.1639
EURUSD,20251027,142400,1.1639,1.1639,1.1639,1.1639
EURUSD,20251027,142500,1.1639,1.1639,1.1638,1.1638
EURUSD,20251027,142600,1.1638,1.1638,1.1638,1.1638
EURUSD,20251027,142700,1.1638,1.1638,1.1638,1.1638
EURUSD,20251027,142800,1.1638,1.1638,1.1638,1.1638
EURUSD,20251027,142900,1.1638,1.1638,1.1637,1.1637
EURUSD,20251027,143000,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,143100,1.1638,1.1638,1.1637,1.1637
EURUSD,20251027,143200,1.1637,1.1637,1.1636,1.1636
EURUSD,20251027,143300,1.1636,1.1637,1.1636,1.1637
EURUSD,20251027,143400,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,143500,1.1637,1.1637,1.1636,1.1636
EURUSD,20251027,143600,1.1636,1.1637,1.1636,1.1637
EURUSD,20251027,143700,1.1637,1.1637,1.1636,1.1636
EURUSD,20251027,143800,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,143900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,144000,1.1636,1.1636,1.1635,1.1635
EURUSD,20251027,144100,1.1635,1.1635,1.1633,1.1634
EURUSD,20251027,144200,1.1633,1.1633,1.1630,1.1633
EURUSD,20251027,144300,1.1633,1.1634,1.1633,1.1634
EURUSD,20251027,144400,1.1633,1.1633,1.1632,1.1633
EURUSD,20251027,144500,1.1632,1.1633,1.1632,1.1633
EURUSD,20251027,144600,1.1633,1.1633,1.1633,1.1633
EURUSD,20251027,144700,1.1633,1.1633,1.1632,1.1632
EURUSD,20251027,144800,1.1632,1.1632,1.1632,1.1632
EURUSD,20251027,144900,1.1632,1.1633,1.1632,1.1633
EURUSD,20251027,145000,1.1633,1.1635,1.1633,1.1635
EURUSD,20251027,145100,1.1635,1.1636,1.1635,1.1636
EURUSD,20251027,145200,1.1636,1.1636,1.1635,1.1635
EURUSD,20251027,145300,1.1635,1.1635,1.1634,1.1634
EURUSD,20251027,145400,1.1634,1.1635,1.1634,1.1635
EURUSD,20251027,145500,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,145600,1.1635,1.1635,1.1634,1.1634
EURUSD,20251027,145700,1.1633,1.1633,1.1633,1.1633
EURUSD,20251027,145800,1.1633,1.1634,1.1633,1.1634
EURUSD,20251027,145900,1.1633,1.1634,1.1633,1.1634
EURUSD,20251027,150000,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,150100,1.1634,1.1635,1.1634,1.1635
EURUSD,20251027,150200,1.1635,1.1635,1.1634,1.1634
EURUSD,20251027,150300,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,150400,1.1633,1.1633,1.1631,1.1631
EURUSD,20251027,150500,1.1632,1.1633,1.1632,1.1633
EURUSD,20251027,150600,1.1633,1.1633,1.1633,1.1633
EURUSD,20251027,150700,1.1633,1.1633,1.1633,1.1633
EURUSD,20251027,150800,1.1633,1.1633,1.1632,1.1632
EURUSD,20251027,150900,1.1632,1.1633,1.1632,1.1633
EURUSD,20251027,151000,1.1633,1.1633,1.1633,1.1633
EURUSD,20251027,151100,1.1634,1.1636,1.1634,1.1636
EURUSD,20251027,151200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,151300,1.1637,1.1637,1.1636,1.1637
EURUSD,20251027,151400,1.1638,1.1638,1.1638,1.1638
EURUSD,20251027,151500,1.1638,1.1638,1.1638,1.1638
EURUSD,20251027,151600,1.1638,1.1639,1.1638,1.1639
EURUSD,20251027,151700,1.1639,1.1639,1.1639,1.1639
EURUSD,20251027,151800,1.1639,1.1639,1.1636,1.1636
EURUSD,20251027,151900,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,152000,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,152100,1.1637,1.1637,1.1636,1.1636
EURUSD,20251027,152200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,152300,1.1636,1.1636,1.1635,1.1635
EURUSD,20251027,152400,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,152500,1.1634,1.1635,1.1634,1.1635
EURUSD,20251027,152600,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,152700,1.1635,1.1636,1.1635,1.1636
EURUSD,20251027,152800,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,152900,1.1636,1.1637,1.1636,1.1637
EURUSD,20251027,153000,1.1637,1.1638,1.1637,1.1638
EURUSD,20251027,153100,1.1638,1.1638,1.1637,1.1637
EURUSD,20251027,153200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,153300,1.1636,1.1636,1.1635,1.1636
EURUSD,20251027,153400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,153500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,153600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,153700,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,153800,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,153900,1.1635,1.1636,1.1635,1.1636
EURUSD,20251027,154000,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,154100,1.1635,1.1636,1.1635,1.1636
EURUSD,20251027,154200,1.1636,1.1636,1.1635,1.1635
EURUSD,20251027,154300,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,154400,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,154500,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,154600,1.1635,1.1636,1.1635,1.1636
EURUSD,20251027,154700,1.1636,1.1637,1.1636,1.1637
EURUSD,20251027,154800,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,154900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,155000,1.1636,1.1637,1.1636,1.1637
EURUSD,20251027,155100,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,155200,1.1635,1.1636,1.1635,1.1636
EURUSD,20251027,155300,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,155400,1.1637,1.1638,1.1637,1.1638
EURUSD,20251027,155500,1.1639,1.1639,1.1639,1.1639
EURUSD,20251027,155600,1.1640,1.1640,1.1640,1.1640
EURUSD,20251027,155700,1.1640,1.1640,1.1640,1.1640
EURUSD,20251027,155800,1.1640,1.1640,1.1640,1.1640
EURUSD,20251027,155900,1.1640,1.1640,1.1637,1.1638
EURUSD,20251027,160000,1.1639,1.1639,1.1638,1.1639
EURUSD,20251027,160100,1.1639,1.1639,1.1639,1.1639
EURUSD,20251027,160200,1.1639,1.1639,1.1638,1.1638
EURUSD,20251027,160300,1.1638,1.1638,1.1638,1.1638
EURUSD,20251027,160400,1.1638,1.1638,1.1638,1.1638
EURUSD,20251027,160500,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,160600,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,160700,1.1637,1.1637,1.1636,1.1636
EURUSD,20251027,160800,1.1635,1.1635,1.1632,1.1632
EURUSD,20251027,160900,1.1632,1.1633,1.1632,1.1633
EURUSD,20251027,161000,1.1633,1.1634,1.1633,1.1634
EURUSD,20251027,161100,1.1633,1.1634,1.1633,1.1634
EURUSD,20251027,161200,1.1634,1.1635,1.1634,1.1635
EURUSD,20251027,161300,1.1635,1.1635,1.1634,1.1634
EURUSD,20251027,161400,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,161500,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,161600,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,161700,1.1635,1.1635,1.1634,1.1634
EURUSD,20251027,161800,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,161900,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,162000,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,162100,1.1635,1.1635,1.1634,1.1635
EURUSD,20251027,162200,1.1636,1.1636,1.1635,1.1635
EURUSD,20251027,162300,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,162400,1.1635,1.1635,1.1634,1.1634
EURUSD,20251027,162500,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,162600,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,162700,1.1635,1.1637,1.1635,1.1637
EURUSD,20251027,162800,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,162900,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,163000,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,163100,1.1637,1.1638,1.1637,1.1638
EURUSD,20251027,163200,1.1638,1.1638,1.1638,1.1638
EURUSD,20251027,163300,1.1639,1.1639,1.1639,1.1639
EURUSD,20251027,163400,1.1639,1.1639,1.1638,1.1638
EURUSD,20251027,163500,1.1638,1.1639,1.1638,1.1639
EURUSD,20251027,163600,1.1639,1.1639,1.1639,1.1639
EURUSD,20251027,163700,1.1639,1.1639,1.1638,1.1639
EURUSD,20251027,163800,1.1639,1.1639,1.1639,1.1639
EURUSD,20251027,163900,1.1639,1.1639,1.1639,1.1639
EURUSD,20251027,164000,1.1639,1.1640,1.1639,1.1640
EURUSD,20251027,164100,1.1639,1.1639,1.1639,1.1639
EURUSD,20251027,164200,1.1639,1.1639,1.1638,1.1638
EURUSD,20251027,164300,1.1638,1.1638,1.1638,1.1638
EURUSD,20251027,164400,1.1638,1.1638,1.1637,1.1638
EURUSD,20251027,164500,1.1638,1.1639,1.1638,1.1639
EURUSD,20251027,164600,1.1638,1.1638,1.1637,1.1637
EURUSD,20251027,164700,1.1638,1.1638,1.1638,1.1638
EURUSD,20251027,164800,1.1638,1.1638,1.1638,1.1638
EURUSD,20251027,164900,1.1637,1.1638,1.1637,1.1638
EURUSD,20251027,165000,1.1638,1.1638,1.1638,1.1638
EURUSD,20251027,165100,1.1638,1.1638,1.1638,1.1638
EURUSD,20251027,165200,1.1638,1.1638,1.1637,1.1637
EURUSD,20251027,165300,1.1637,1.1637,1.1636,1.1636
EURUSD,20251027,165400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,165500,1.1636,1.1636,1.1633,1.1634
EURUSD,20251027,165600,1.1634,1.1635,1.1634,1.1634
EURUSD,20251027,165700,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,165800,1.1635,1.1635,1.1634,1.1634
EURUSD,20251027,165900,1.1634,1.1634,1.1633,1.1633
EURUSD,20251027,170000,1.1633,1.1634,1.1633,1.1634
EURUSD,20251027,170100,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,170200,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,170300,1.1634,1.1635,1.1634,1.1635
EURUSD,20251027,170400,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,170500,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,170600,1.1634,1.1634,1.1632,1.1632
EURUSD,20251027,170700,1.1631,1.1632,1.1631,1.1632
EURUSD,20251027,170800,1.1632,1.1633,1.1632,1.1633
EURUSD,20251027,170900,1.1633,1.1633,1.1632,1.1632
EURUSD,20251027,171000,1.1631,1.1632,1.1631,1.1632
EURUSD,20251027,171100,1.1632,1.1633,1.1632,1.1633
EURUSD,20251027,171200,1.1633,1.1633,1.1633,1.1633
EURUSD,20251027,171300,1.1633,1.1634,1.1633,1.1633
EURUSD,20251027,171400,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,171500,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,171600,1.1633,1.1633,1.1633,1.1633
EURUSD,20251027,171700,1.1633,1.1634,1.1633,1.1634
EURUSD,20251027,171800,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,171900,1.1633,1.1633,1.1633,1.1633
EURUSD,20251027,172000,1.1633,1.1633,1.1633,1.1633
EURUSD,20251027,172100,1.1633,1.1634,1.1633,1.1634
EURUSD,20251027,172200,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,172300,1.1634,1.1635,1.1634,1.1635
EURUSD,20251027,172400,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,172500,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,172600,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,172700,1.1634,1.1635,1.1634,1.1635
EURUSD,20251027,172800,1.1636,1.1636,1.1635,1.1635
EURUSD,20251027,172900,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,173000,1.1635,1.1636,1.1635,1.1636
EURUSD,20251027,173100,1.1637,1.1638,1.1637,1.1637
EURUSD,20251027,173200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,173300,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,173400,1.1637,1.1638,1.1637,1.1638
EURUSD,20251027,173500,1.1638,1.1639,1.1638,1.1639
EURUSD,20251027,173600,1.1639,1.1639,1.1638,1.1638
EURUSD,20251027,173700,1.1638,1.1638,1.1637,1.1638
EURUSD,20251027,173800,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,173900,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,174000,1.1637,1.1637,1.1636,1.1637
EURUSD,20251027,174100,1.1637,1.1637,1.1636,1.1636
EURUSD,20251027,174200,1.1637,1.1638,1.1637,1.1638
EURUSD,20251027,174300,1.1638,1.1638,1.1638,1.1638
EURUSD,20251027,174400,1.1638,1.1638,1.1638,1.1638
EURUSD,20251027,174500,1.1638,1.1638,1.1638,1.1638
EURUSD,20251027,174600,1.1638,1.1638,1.1637,1.1637
EURUSD,20251027,174700,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,174800,1.1637,1.1637,1.1636,1.1636
EURUSD,20251027,174900,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,175000,1.1637,1.1637,1.1636,1.1636
EURUSD,20251027,175100,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,175200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,175300,1.1638,1.1639,1.1638,1.1639
EURUSD,20251027,175400,1.1639,1.1639,1.1638,1.1638
EURUSD,20251027,175500,1.1638,1.1638,1.1638,1.1638
EURUSD,20251027,175600,1.1638,1.1638,1.1637,1.1637
EURUSD,20251027,175700,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,175800,1.1637,1.1637,1.1636,1.1637
EURUSD,20251027,175900,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,180000,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,180100,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,180200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,180300,1.1638,1.1639,1.1638,1.1639
EURUSD,20251027,180400,1.1639,1.1639,1.1639,1.1639
EURUSD,20251027,180500,1.1639,1.1640,1.1639,1.1640
EURUSD,20251027,180600,1.1639,1.1639,1.1639,1.1639
EURUSD,20251027,180700,1.1639,1.1639,1.1638,1.1639
EURUSD,20251027,180800,1.1640,1.1640,1.1640,1.1640
EURUSD,20251027,180900,1.1639,1.1639,1.1638,1.1638
EURUSD,20251027,181000,1.1638,1.1638,1.1638,1.1638
EURUSD,20251027,181100,1.1638,1.1638,1.1638,1.1638
EURUSD,20251027,181200,1.1638,1.1638,1.1637,1.1637
EURUSD,20251027,181300,1.1638,1.1638,1.1638,1.1638
EURUSD,20251027,181400,1.1638,1.1638,1.1638,1.1638
EURUSD,20251027,181500,1.1638,1.1638,1.1637,1.1638
EURUSD,20251027,181600,1.1638,1.1638,1.1637,1.1637
EURUSD,20251027,181700,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,181800,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,181900,1.1637,1.1637,1.1636,1.1636
EURUSD,20251027,182000,1.1636,1.1636,1.1635,1.1635
EURUSD,20251027,182100,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,182200,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,182300,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,182400,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,182500,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,182600,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,182700,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,182800,1.1635,1.1636,1.1635,1.1636
EURUSD,20251027,182900,1.1636,1.1636,1.1635,1.1635
EURUSD,20251027,183000,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,183100,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,183200,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,183300,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,183400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,183500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,183600,1.1636,1.1637,1.1636,1.1636
EURUSD,20251027,183700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,183800,1.1636,1.1636,1.1635,1.1635
EURUSD,20251027,183900,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,184000,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,184100,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,184200,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,184300,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,184400,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,184500,1.1635,1.1636,1.1635,1.1636
EURUSD,20251027,184600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,184700,1.1636,1.1636,1.1635,1.1636
EURUSD,20251027,184800,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,184900,1.1636,1.1636,1.1635,1.1635
EURUSD,20251027,185000,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,185100,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,185200,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,185300,1.1636,1.1637,1.1636,1.1637
EURUSD,20251027,185400,1.1637,1.1637,1.1636,1.1636
EURUSD,20251027,185500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,185600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,185700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,185800,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,185900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,190000,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,190100,1.1637,1.1637,1.1637,1.1637
EURUSD,20251027,190200,1.1637,1.1637,1.1636,1.1636
EURUSD,20251027,190300,1.1635,1.1635,1.1634,1.1634
EURUSD,20251027,190400,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,190500,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,190600,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,190700,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,190800,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,190900,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,191000,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,191100,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,191200,1.1634,1.1635,1.1634,1.1635
EURUSD,20251027,191300,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,191400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,191500,1.1635,1.1636,1.1635,1.1636
EURUSD,20251027,191600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,191700,1.1636,1.1636,1.1635,1.1635
EURUSD,20251027,191800,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,191900,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,192000,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,192100,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,192200,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,192300,1.1634,1.1635,1.1634,1.1635
EURUSD,20251027,192400,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,192500,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,192600,1.1635,1.1635,1.1634,1.1634
EURUSD,20251027,192700,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,192800,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,192900,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,193000,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,193100,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,193200,1.1634,1.1635,1.1634,1.1635
EURUSD,20251027,193300,1.1635,1.1635,1.1635,1.1635
EURUSD,20251027,193400,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,193500,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,193600,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,193700,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,193800,1.1634,1.1634,1.1634,1.1634
EURUSD,20251027,193900,1.1634,1.1635,1.1634,1.1635
EURUSD,20251027,194000,1.1635,1.1636,1.1635,1.1636
EURUSD,20251027,194100,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,194200,1.1636,1.1636,1.1636,1.1636
EURUSD,20251027,194300,1.1637,1.1639,1.1637,1.1639
EURUSD,20251027,194400,1.1640,1.1642,1.1640,1.1642
EURUSD,20251027,194500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251027,194600,1.1641,1.1642,1.1641,1.1642
EURUSD,20251027,194700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251027,194800,1.1643,1.1644,1.1643,1.1644
EURUSD,20251027,194900,1.1644,1.1645,1.1643,1.1645
EURUSD,20251027,195000,1.1644,1.1645,1.1644,1.1645
EURUSD,20251027,195100,1.1645,1.1646,1.1645,1.1646
EURUSD,20251027,195200,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,195300,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,195400,1.1646,1.1648,1.1646,1.1647
EURUSD,20251027,195500,1.1648,1.1648,1.1648,1.1648
EURUSD,20251027,195600,1.1648,1.1649,1.1648,1.1649
EURUSD,20251027,195700,1.1649,1.1650,1.1649,1.1650
EURUSD,20251027,195800,1.1650,1.1650,1.1650,1.1650
EURUSD,20251027,195900,1.1650,1.1650,1.1650,1.1650
EURUSD,20251027,200000,1.1650,1.1650,1.1649,1.1649
EURUSD,20251027,200100,1.1648,1.1648,1.1646,1.1646
EURUSD,20251027,200200,1.1646,1.1647,1.1646,1.1647
EURUSD,20251027,200300,1.1646,1.1646,1.1645,1.1646
EURUSD,20251027,200400,1.1647,1.1647,1.1646,1.1646
EURUSD,20251027,200500,1.1646,1.1646,1.1645,1.1645
EURUSD,20251027,200600,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,200700,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,200800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,200900,1.1644,1.1644,1.1643,1.1644
EURUSD,20251027,201000,1.1644,1.1644,1.1643,1.1643
EURUSD,20251027,201100,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,201200,1.1644,1.1646,1.1644,1.1646
EURUSD,20251027,201300,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,201400,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,201500,1.1647,1.1647,1.1647,1.1647
EURUSD,20251027,201600,1.1647,1.1647,1.1647,1.1647
EURUSD,20251027,201700,1.1647,1.1647,1.1646,1.1646
EURUSD,20251027,201800,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,201900,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,202000,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,202100,1.1645,1.1646,1.1645,1.1646
EURUSD,20251027,202200,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,202300,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,202400,1.1645,1.1645,1.1644,1.1644
EURUSD,20251027,202500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,202600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,202700,1.1644,1.1644,1.1643,1.1643
EURUSD,20251027,202800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,202900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,203000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,203100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,203200,1.1643,1.1644,1.1643,1.1644
EURUSD,20251027,203300,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,203400,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,203500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,203600,1.1643,1.1644,1.1643,1.1644
EURUSD,20251027,203700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,203800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,203900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,204000,1.1645,1.1646,1.1645,1.1646
EURUSD,20251027,204100,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,204200,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,204300,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,204400,1.1646,1.1646,1.1645,1.1645
EURUSD,20251027,204500,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,204600,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,204700,1.1644,1.1645,1.1644,1.1645
EURUSD,20251027,204800,1.1645,1.1646,1.1645,1.1646
EURUSD,20251027,204900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,205000,1.1645,1.1646,1.1645,1.1646
EURUSD,20251027,205100,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,205200,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,205300,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,205400,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,205500,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,205600,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,205700,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,205800,1.1645,1.1646,1.1645,1.1646
EURUSD,20251027,205900,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,210000,1.1646,1.1646,1.1645,1.1646
EURUSD,20251027,210100,1.1646,1.1647,1.1646,1.1647
EURUSD,20251027,210200,1.1647,1.1647,1.1645,1.1645
EURUSD,20251027,210300,1.1645,1.1645,1.1643,1.1643
EURUSD,20251027,210400,1.1643,1.1644,1.1643,1.1644
EURUSD,20251027,210500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,210600,1.1643,1.1644,1.1643,1.1644
EURUSD,20251027,210700,1.1644,1.1644,1.1643,1.1643
EURUSD,20251027,210800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,210900,1.1643,1.1643,1.1642,1.1642
EURUSD,20251027,211000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,211100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,211200,1.1643,1.1644,1.1643,1.1644
EURUSD,20251027,211300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,211400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,211500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,211600,1.1644,1.1645,1.1644,1.1645
EURUSD,20251027,211700,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,211800,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,211900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,212000,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,212100,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,212200,1.1644,1.1645,1.1644,1.1645
EURUSD,20251027,212300,1.1644,1.1645,1.1644,1.1645
EURUSD,20251027,212400,1.1645,1.1646,1.1645,1.1646
EURUSD,20251027,212500,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,212600,1.1646,1.1647,1.1646,1.1647
EURUSD,20251027,212700,1.1647,1.1647,1.1647,1.1647
EURUSD,20251027,212800,1.1647,1.1647,1.1647,1.1647
EURUSD,20251027,212900,1.1647,1.1647,1.1647,1.1647
EURUSD,20251027,213000,1.1647,1.1647,1.1647,1.1647
EURUSD,20251027,213100,1.1647,1.1647,1.1647,1.1647
EURUSD,20251027,213200,1.1647,1.1647,1.1647,1.1647
EURUSD,20251027,213300,1.1647,1.1647,1.1647,1.1647
EURUSD,20251027,213400,1.1647,1.1647,1.1647,1.1647
EURUSD,20251027,213500,1.1647,1.1647,1.1646,1.1646
EURUSD,20251027,213600,1.1646,1.1646,1.1645,1.1645
EURUSD,20251027,213700,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,213800,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,213900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,214000,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,214100,1.1645,1.1645,1.1643,1.1643
EURUSD,20251027,214200,1.1643,1.1643,1.1642,1.1642
EURUSD,20251027,214300,1.1642,1.1642,1.1642,1.1642
EURUSD,20251027,214400,1.1642,1.1643,1.1642,1.1643
EURUSD,20251027,214500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,214600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,214700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,214800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,214900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,215000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,215100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,215200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,215300,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,215400,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,215500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,215600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,215700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,215800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,215900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,220000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,220100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,220200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,220300,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,220400,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,220500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,220600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,220700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251027,220800,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,220900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,221000,1.1645,1.1645,1.1644,1.1644
EURUSD,20251027,221100,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,221200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,221300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,221400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,221500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,221600,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,221700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,221800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,221900,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,222000,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,222100,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,222200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,222300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,222400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,222500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,222600,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,222700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,222800,1.1644,1.1645,1.1644,1.1645
EURUSD,20251027,222900,1.1645,1.1645,1.1644,1.1644
EURUSD,20251027,223000,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,223100,1.1644,1.1645,1.1644,1.1645
EURUSD,20251027,223200,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,223300,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,223400,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,223500,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,223600,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,223700,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,223800,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,223900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,224000,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,224100,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,224200,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,224300,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,224400,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,224500,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,224600,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,224700,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,224800,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,224900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,225000,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,225100,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,225200,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,225300,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,225400,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,225500,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,225600,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,225700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,225800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,225900,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,230000,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,230100,1.1645,1.1645,1.1644,1.1645
EURUSD,20251027,230200,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,230300,1.1645,1.1646,1.1645,1.1646
EURUSD,20251027,230400,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,230500,1.1645,1.1646,1.1645,1.1646
EURUSD,20251027,230600,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,230700,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,230800,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,230900,1.1646,1.1646,1.1645,1.1645
EURUSD,20251027,231000,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,231100,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,231200,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,231300,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,231400,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,231500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,231600,1.1644,1.1644,1.1644,1.1644
EURUSD,20251027,231700,1.1644,1.1645,1.1644,1.1645
EURUSD,20251027,231800,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,231900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,232000,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,232100,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,232200,1.1645,1.1645,1.1645,1.1645
EURUSD,20251027,232300,1.1645,1.1646,1.1645,1.1646
EURUSD,20251027,232400,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,232500,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,232600,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,232700,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,232800,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,232900,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,233000,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,233100,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,233200,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,233300,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,233400,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,233500,1.1646,1.1647,1.1646,1.1647
EURUSD,20251027,233600,1.1647,1.1647,1.1647,1.1647
EURUSD,20251027,233700,1.1647,1.1647,1.1647,1.1647
EURUSD,20251027,233800,1.1647,1.1647,1.1647,1.1647
EURUSD,20251027,233900,1.1647,1.1647,1.1647,1.1647
EURUSD,20251027,234000,1.1647,1.1647,1.1647,1.1647
EURUSD,20251027,234100,1.1647,1.1647,1.1647,1.1647
EURUSD,20251027,234200,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,234300,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,234400,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,234500,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,234600,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,234700,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,234800,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,234900,1.1646,1.1646,1.1646,1.1646
EURUSD,20251027,235000,1.1646,1.1647,1.1646,1.1647
EURUSD,20251027,235100,1.1647,1.1647,1.1647,1.1647
EURUSD,20251027,235200,1.1647,1.1647,1.1647,1.1647
EURUSD,20251027,235300,1.1647,1.1648,1.1647,1.1648
EURUSD,20251027,235400,1.1648,1.1648,1.1648,1.1648
EURUSD,20251027,235500,1.1648,1.1648,1.1648,1.1648
EURUSD,20251027,235600,1.1648,1.1649,1.1648,1.1649
EURUSD,20251027,235700,1.1649,1.1649,1.1649,1.1649
EURUSD,20251027,235800,1.1649,1.1649,1.1649,1.1649
EURUSD,20251027,235900,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,000000,1.1649,1.1649,1.1648,1.1648
GBPUSD,20251027,000100,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251027,000200,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,000300,1.3320,1.3320,1.3318,1.3318
GBPUSD,20251027,000400,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251027,000500,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251027,000600,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251027,000700,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251027,000800,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251027,000900,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,001000,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251027,001100,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251027,001200,1.3318,1.3320,1.3318,1.3320
GBPUSD,20251027,001300,1.3320,1.3320,1.3318,1.3318
GBPUSD,20251027,001400,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251027,001500,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251027,001600,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251027,001700,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251027,001800,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251027,001900,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251027,002000,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251027,002100,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,002200,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,002300,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,002400,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251027,002500,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,002600,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,002700,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251027,002800,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251027,002900,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251027,003000,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251027,003100,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,003200,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251027,003300,1.3321,1.3321,1.3320,1.3321
GBPUSD,20251027,003400,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,003500,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,003600,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,003700,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251027,003800,1.3320,1.3322,1.3320,1.3322
GBPUSD,20251027,003900,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251027,004000,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251027,004100,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251027,004200,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,004300,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,004400,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,004500,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,004600,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251027,004700,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,004800,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,004900,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251027,005000,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251027,005100,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251027,005200,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251027,005300,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251027,005400,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251027,005500,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251027,005600,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251027,005700,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,005800,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251027,005900,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251027,010000,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251027,010100,1.3320,1.3323,1.3320,1.3321
GBPUSD,20251027,010200,1.3321,1.3321,1.3320,1.3321
GBPUSD,20251027,010300,1.3322,1.3323,1.3322,1.3322
GBPUSD,20251027,010400,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251027,010500,1.3322,1.3322,1.3319,1.3319
GBPUSD,20251027,010600,1.3319,1.3319,1.3317,1.3317
GBPUSD,20251027,010700,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251027,010800,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251027,010900,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251027,011000,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251027,011100,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251027,011200,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251027,011300,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251027,011400,1.3317,1.3318,1.3317,1.3317
GBPUSD,20251027,011500,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251027,011600,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251027,011700,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251027,011800,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251027,011900,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251027,012000,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251027,012100,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251027,012200,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251027,012300,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251027,012400,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251027,012500,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251027,012600,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251027,012700,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251027,012800,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251027,012900,1.3319,1.3320,1.3318,1.3320
GBPUSD,20251027,013000,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,013100,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251027,013200,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,013300,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251027,013400,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251027,013500,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251027,013600,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251027,013700,1.3324,1.3324,1.3322,1.3322
GBPUSD,20251027,013800,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251027,013900,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251027,014000,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,014100,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251027,014200,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251027,014300,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,014400,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251027,014500,1.3320,1.3322,1.3320,1.3322
GBPUSD,20251027,014600,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251027,014700,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251027,014800,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251027,014900,1.3323,1.3324,1.3323,1.3323
GBPUSD,20251027,015000,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251027,015100,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251027,015200,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251027,015300,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251027,015400,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251027,015500,1.3326,1.3326,1.3323,1.3323
GBPUSD,20251027,015600,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251027,015700,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251027,015800,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251027,015900,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251027,020000,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251027,020100,1.3322,1.3322,1.3320,1.3320
GBPUSD,20251027,020200,1.3320,1.3322,1.3320,1.3322
GBPUSD,20251027,020300,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251027,020400,1.3321,1.3323,1.3321,1.3323
GBPUSD,20251027,020500,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251027,020600,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251027,020700,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251027,020800,1.3324,1.3326,1.3324,1.3326
GBPUSD,20251027,020900,1.3326,1.3327,1.3325,1.3325
GBPUSD,20251027,021000,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251027,021100,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251027,021200,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251027,021300,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251027,021400,1.3328,1.3332,1.3328,1.3329
GBPUSD,20251027,021500,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251027,021600,1.3329,1.3331,1.3329,1.3331
GBPUSD,20251027,021700,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251027,021800,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251027,021900,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251027,022000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251027,022100,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251027,022200,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251027,022300,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251027,022400,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251027,022500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251027,022600,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251027,022700,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251027,022800,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251027,022900,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251027,023000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251027,023100,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251027,023200,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251027,023300,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251027,023400,1.3331,1.3331,1.3330,1.3331
GBPUSD,20251027,023500,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251027,023600,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251027,023700,1.3329,1.3329,1.3328,1.3329
GBPUSD,20251027,023800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251027,023900,1.3328,1.3329,1.3328,1.3328
GBPUSD,20251027,024000,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251027,024100,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251027,024200,1.3329,1.3329,1.3327,1.3328
GBPUSD,20251027,024300,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251027,024400,1.3329,1.3329,1.3328,1.3329
GBPUSD,20251027,024500,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251027,024600,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251027,024700,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251027,024800,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251027,024900,1.3327,1.3328,1.3327,1.3327
GBPUSD,20251027,025000,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251027,025100,1.3325,1.3326,1.3325,1.3325
GBPUSD,20251027,025200,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251027,025300,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251027,025400,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251027,025500,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251027,025600,1.3328,1.3328,1.3327,1.3328
GBPUSD,20251027,025700,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251027,025800,1.3327,1.3327,1.3325,1.3325
GBPUSD,20251027,025900,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251027,030000,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251027,030100,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251027,030200,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251027,030300,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251027,030400,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251027,030500,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251027,030600,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251027,030700,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251027,030800,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251027,030900,1.3322,1.3322,1.3320,1.3320
GBPUSD,20251027,031000,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,031100,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,031200,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,031300,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,031400,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,031500,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251027,031600,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,031700,1.3321,1.3321,1.3320,1.3321
GBPUSD,20251027,031800,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,031900,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,032000,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,032100,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,032200,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,032300,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,032400,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,032500,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251027,032600,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,032700,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,032800,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,032900,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,033000,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,033100,1.3320,1.3321,1.3320,1.3320
GBPUSD,20251027,033200,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251027,033300,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,033400,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,033500,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,033600,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251027,033700,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,033800,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251027,033900,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,034000,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,034100,1.3320,1.3321,1.3320,1.3320
GBPUSD,20251027,034200,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251027,034300,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251027,034400,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251027,034500,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251027,034600,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,034700,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,034800,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,034900,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,035000,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,035100,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,035200,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,035300,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,035400,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,035500,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,035600,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251027,035700,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,035800,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,035900,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,040000,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251027,040100,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,040200,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251027,040300,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251027,040400,1.3322,1.3323,1.3322,1.3322
GBPUSD,20251027,040500,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251027,040600,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251027,040700,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251027,040800,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251027,040900,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251027,041000,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251027,041100,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251027,041200,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251027,041300,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251027,041400,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251027,041500,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251027,041600,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251027,041700,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251027,041800,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251027,041900,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251027,042000,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251027,042100,1.3323,1.3324,1.3323,1.3323
GBPUSD,20251027,042200,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251027,042300,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251027,042400,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251027,042500,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251027,042600,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251027,042700,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251027,042800,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251027,042900,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251027,043000,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251027,043100,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251027,043200,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251027,043300,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251027,043400,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251027,043500,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251027,043600,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251027,043700,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251027,043800,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251027,043900,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251027,044000,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251027,044100,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251027,044200,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,044300,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,044400,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251027,044500,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,044600,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,044700,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,044800,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251027,044900,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251027,045000,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,045100,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,045200,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,045300,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,045400,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,045500,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,045600,1.3320,1.3320,1.3318,1.3318
GBPUSD,20251027,045700,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251027,045800,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251027,045900,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251027,050000,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251027,050100,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251027,050200,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251027,050300,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251027,050400,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251027,050500,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251027,050600,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251027,050700,1.3316,1.3316,1.3315,1.3316
GBPUSD,20251027,050800,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251027,050900,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251027,051000,1.3314,1.3315,1.3314,1.3315
GBPUSD,20251027,051100,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251027,051200,1.3315,1.3315,1.3314,1.3314
GBPUSD,20251027,051300,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251027,051400,1.3315,1.3315,1.3314,1.3314
GBPUSD,20251027,051500,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251027,051600,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251027,051700,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251027,051800,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251027,051900,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251027,052000,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251027,052100,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251027,052200,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251027,052300,1.3314,1.3314,1.3313,1.3314
GBPUSD,20251027,052400,1.3314,1.3314,1.3313,1.3313
GBPUSD,20251027,052500,1.3313,1.3314,1.3313,1.3314
GBPUSD,20251027,052600,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251027,052700,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251027,052800,1.3315,1.3315,1.3314,1.3314
GBPUSD,20251027,052900,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251027,053000,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251027,053100,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251027,053200,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251027,053300,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251027,053400,1.3313,1.3314,1.3313,1.3314
GBPUSD,20251027,053500,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251027,053600,1.3314,1.3314,1.3313,1.3313
GBPUSD,20251027,053700,1.3313,1.3313,1.3312,1.3312
GBPUSD,20251027,053800,1.3312,1.3312,1.3311,1.3311
GBPUSD,20251027,053900,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251027,054000,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251027,054100,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251027,054200,1.3312,1.3313,1.3312,1.3313
GBPUSD,20251027,054300,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251027,054400,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251027,054500,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251027,054600,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251027,054700,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251027,054800,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251027,054900,1.3313,1.3313,1.3312,1.3312
GBPUSD,20251027,055000,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251027,055100,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251027,055200,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251027,055300,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251027,055400,1.3312,1.3313,1.3312,1.3313
GBPUSD,20251027,055500,1.3313,1.3313,1.3312,1.3313
GBPUSD,20251027,055600,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251027,055700,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251027,055800,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251027,055900,1.3312,1.3313,1.3312,1.3313
GBPUSD,20251027,060000,1.3313,1.3314,1.3313,1.3314
GBPUSD,20251027,060100,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251027,060200,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251027,060300,1.3314,1.3315,1.3314,1.3315
GBPUSD,20251027,060400,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251027,060500,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251027,060600,1.3315,1.3315,1.3314,1.3314
GBPUSD,20251027,060700,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251027,060800,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251027,060900,1.3314,1.3314,1.3313,1.3313
GBPUSD,20251027,061000,1.3313,1.3314,1.3313,1.3314
GBPUSD,20251027,061100,1.3314,1.3314,1.3313,1.3313
GBPUSD,20251027,061200,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251027,061300,1.3313,1.3313,1.3312,1.3313
GBPUSD,20251027,061400,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251027,061500,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251027,061600,1.3312,1.3312,1.3311,1.3311
GBPUSD,20251027,061700,1.3312,1.3312,1.3311,1.3311
GBPUSD,20251027,061800,1.3311,1.3312,1.3311,1.3312
GBPUSD,20251027,061900,1.3312,1.3313,1.3312,1.3313
GBPUSD,20251027,062000,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251027,062100,1.3313,1.3314,1.3313,1.3314
GBPUSD,20251027,062200,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251027,062300,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251027,062400,1.3313,1.3314,1.3313,1.3314
GBPUSD,20251027,062500,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251027,062600,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251027,062700,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251027,062800,1.3314,1.3315,1.3314,1.3314
GBPUSD,20251027,062900,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251027,063000,1.3314,1.3315,1.3314,1.3315
GBPUSD,20251027,063100,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251027,063200,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251027,063300,1.3316,1.3317,1.3316,1.3317
GBPUSD,20251027,063400,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251027,063500,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251027,063600,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251027,063700,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251027,063800,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251027,063900,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251027,064000,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251027,064100,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,064200,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251027,064300,1.3319,1.3319,1.3317,1.3317
GBPUSD,20251027,064400,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251027,064500,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251027,064600,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251027,064700,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251027,064800,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251027,064900,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251027,065000,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251027,065100,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251027,065200,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251027,065300,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251027,065400,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251027,065500,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251027,065600,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251027,065700,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251027,065800,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251027,065900,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251027,070000,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251027,070100,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251027,070200,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251027,070300,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251027,070400,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251027,070500,1.3322,1.3324,1.3322,1.3324
GBPUSD,20251027,070600,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251027,070700,1.3324,1.3326,1.3324,1.3325
GBPUSD,20251027,070800,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251027,070900,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251027,071000,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251027,071100,1.3325,1.3327,1.3325,1.3327
GBPUSD,20251027,071200,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251027,071300,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251027,071400,1.3325,1.3326,1.3324,1.3324
GBPUSD,20251027,071500,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251027,071600,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251027,071700,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251027,071800,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251027,071900,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251027,072000,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251027,072100,1.3324,1.3325,1.3324,1.3324
GBPUSD,20251027,072200,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251027,072300,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251027,072400,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251027,072500,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251027,072600,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251027,072700,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251027,072800,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251027,072900,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251027,073000,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251027,073100,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251027,073200,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251027,073300,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251027,073400,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251027,073500,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251027,073600,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251027,073700,1.3330,1.3331,1.3329,1.3329
GBPUSD,20251027,073800,1.3328,1.3331,1.3328,1.3331
GBPUSD,20251027,073900,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251027,074000,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251027,074100,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251027,074200,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251027,074300,1.3330,1.3330,1.3328,1.3328
GBPUSD,20251027,074400,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251027,074500,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251027,074600,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251027,074700,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251027,074800,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251027,074900,1.3326,1.3328,1.3326,1.3327
GBPUSD,20251027,075000,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251027,075100,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251027,075200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251027,075300,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251027,075400,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251027,075500,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251027,075600,1.3323,1.3323,1.3321,1.3322
GBPUSD,20251027,075700,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,075800,1.3321,1.3321,1.3319,1.3319
GBPUSD,20251027,075900,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251027,080000,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,080100,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251027,080200,1.3323,1.3324,1.3322,1.3324
GBPUSD,20251027,080300,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251027,080400,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251027,080500,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251027,080600,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251027,080700,1.3320,1.3320,1.3318,1.3318
GBPUSD,20251027,080800,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251027,080900,1.3317,1.3317,1.3316,1.3317
GBPUSD,20251027,081000,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251027,081100,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251027,081200,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251027,081300,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251027,081400,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251027,081500,1.3315,1.3315,1.3314,1.3315
GBPUSD,20251027,081600,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251027,081700,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251027,081800,1.3315,1.3315,1.3314,1.3314
GBPUSD,20251027,081900,1.3314,1.3314,1.3313,1.3313
GBPUSD,20251027,082000,1.3313,1.3314,1.3313,1.3314
GBPUSD,20251027,082100,1.3313,1.3313,1.3312,1.3312
GBPUSD,20251027,082200,1.3312,1.3312,1.3310,1.3310
GBPUSD,20251027,082300,1.3311,1.3311,1.3309,1.3309
GBPUSD,20251027,082400,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251027,082500,1.3310,1.3311,1.3310,1.3310
GBPUSD,20251027,082600,1.3310,1.3310,1.3309,1.3310
GBPUSD,20251027,082700,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251027,082800,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251027,082900,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251027,083000,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251027,083100,1.3310,1.3312,1.3310,1.3312
GBPUSD,20251027,083200,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251027,083300,1.3314,1.3315,1.3314,1.3315
GBPUSD,20251027,083400,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251027,083500,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251027,083600,1.3317,1.3317,1.3315,1.3315
GBPUSD,20251027,083700,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251027,083800,1.3314,1.3317,1.3314,1.3317
GBPUSD,20251027,083900,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251027,084000,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251027,084100,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251027,084200,1.3315,1.3316,1.3315,1.3315
GBPUSD,20251027,084300,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251027,084400,1.3316,1.3317,1.3315,1.3317
GBPUSD,20251027,084500,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251027,084600,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251027,084700,1.3315,1.3315,1.3314,1.3314
GBPUSD,20251027,084800,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251027,084900,1.3314,1.3315,1.3314,1.3314
GBPUSD,20251027,085000,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251027,085100,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251027,085200,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251027,085300,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251027,085400,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251027,085500,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251027,085600,1.3315,1.3317,1.3315,1.3317
GBPUSD,20251027,085700,1.3317,1.3317,1.3315,1.3315
GBPUSD,20251027,085800,1.3316,1.3317,1.3316,1.3317
GBPUSD,20251027,085900,1.3316,1.3316,1.3314,1.3314
GBPUSD,20251027,090000,1.3313,1.3314,1.3313,1.3314
GBPUSD,20251027,090100,1.3313,1.3313,1.3311,1.3311
GBPUSD,20251027,090200,1.3311,1.3312,1.3311,1.3312
GBPUSD,20251027,090300,1.3312,1.3312,1.3311,1.3311
GBPUSD,20251027,090400,1.3311,1.3313,1.3311,1.3313
GBPUSD,20251027,090500,1.3312,1.3312,1.3310,1.3310
GBPUSD,20251027,090600,1.3310,1.3311,1.3310,1.3311
GBPUSD,20251027,090700,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251027,090800,1.3312,1.3312,1.3310,1.3310
GBPUSD,20251027,090900,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251027,091000,1.3311,1.3311,1.3309,1.3310
GBPUSD,20251027,091100,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251027,091200,1.3309,1.3310,1.3309,1.3310
GBPUSD,20251027,091300,1.3310,1.3310,1.3309,1.3310
GBPUSD,20251027,091400,1.3311,1.3313,1.3311,1.3313
GBPUSD,20251027,091500,1.3313,1.3314,1.3313,1.3314
GBPUSD,20251027,091600,1.3314,1.3317,1.3314,1.3317
GBPUSD,20251027,091700,1.3318,1.3319,1.3316,1.3316
GBPUSD,20251027,091800,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251027,091900,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251027,092000,1.3317,1.3317,1.3316,1.3317
GBPUSD,20251027,092100,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251027,092200,1.3316,1.3318,1.3316,1.3318
GBPUSD,20251027,092300,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251027,092400,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251027,092500,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251027,092600,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251027,092700,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251027,092800,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251027,092900,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251027,093000,1.3319,1.3320,1.3319,1.3319
GBPUSD,20251027,093100,1.3319,1.3319,1.3318,1.3319
GBPUSD,20251027,093200,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251027,093300,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251027,093400,1.3318,1.3321,1.3318,1.3321
GBPUSD,20251027,093500,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,093600,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251027,093700,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251027,093800,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251027,093900,1.3324,1.3324,1.3322,1.3322
GBPUSD,20251027,094000,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251027,094100,1.3324,1.3325,1.3324,1.3324
GBPUSD,20251027,094200,1.3324,1.3324,1.3322,1.3324
GBPUSD,20251027,094300,1.3324,1.3326,1.3324,1.3326
GBPUSD,20251027,094400,1.3326,1.3329,1.3326,1.3329
GBPUSD,20251027,094500,1.3330,1.3331,1.3329,1.3329
GBPUSD,20251027,094600,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251027,094700,1.3331,1.3332,1.3331,1.3331
GBPUSD,20251027,094800,1.3331,1.3331,1.3328,1.3328
GBPUSD,20251027,094900,1.3327,1.3327,1.3326,1.3327
GBPUSD,20251027,095000,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251027,095100,1.3326,1.3326,1.3323,1.3324
GBPUSD,20251027,095200,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251027,095300,1.3324,1.3325,1.3323,1.3324
GBPUSD,20251027,095400,1.3324,1.3326,1.3324,1.3326
GBPUSD,20251027,095500,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251027,095600,1.3326,1.3326,1.3325,1.3326
GBPUSD,20251027,095700,1.3325,1.3325,1.3323,1.3323
GBPUSD,20251027,095800,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251027,095900,1.3325,1.3328,1.3325,1.3325
GBPUSD,20251027,100000,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251027,100100,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251027,100200,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251027,100300,1.3326,1.3327,1.3326,1.3326
GBPUSD,20251027,100400,1.3325,1.3327,1.3325,1.3327
GBPUSD,20251027,100500,1.3327,1.3327,1.3324,1.3324
GBPUSD,20251027,100600,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251027,100700,1.3323,1.3325,1.3323,1.3324
GBPUSD,20251027,100800,1.3324,1.3324,1.3322,1.3322
GBPUSD,20251027,100900,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251027,101000,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251027,101100,1.3323,1.3324,1.3322,1.3324
GBPUSD,20251027,101200,1.3323,1.3325,1.3323,1.3325
GBPUSD,20251027,101300,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251027,101400,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251027,101500,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251027,101600,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251027,101700,1.3325,1.3329,1.3325,1.3329
GBPUSD,20251027,101800,1.3329,1.3330,1.3328,1.3330
GBPUSD,20251027,101900,1.3331,1.3331,1.3329,1.3331
GBPUSD,20251027,102000,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251027,102100,1.3333,1.3335,1.3333,1.3335
GBPUSD,20251027,102200,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251027,102300,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251027,102400,1.3334,1.3334,1.3332,1.3332
GBPUSD,20251027,102500,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251027,102600,1.3332,1.3332,1.3330,1.3330
GBPUSD,20251027,102700,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251027,102800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251027,102900,1.3330,1.3330,1.3328,1.3328
GBPUSD,20251027,103000,1.3327,1.3329,1.3326,1.3329
GBPUSD,20251027,103100,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251027,103200,1.3331,1.3332,1.3331,1.3331
GBPUSD,20251027,103300,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251027,103400,1.3331,1.3333,1.3331,1.3331
GBPUSD,20251027,103500,1.3331,1.3333,1.3331,1.3333
GBPUSD,20251027,103600,1.3334,1.3335,1.3334,1.3334
GBPUSD,20251027,103700,1.3334,1.3336,1.3334,1.3336
GBPUSD,20251027,103800,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,103900,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251027,104000,1.3336,1.3337,1.3336,1.3336
GBPUSD,20251027,104100,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,104200,1.3336,1.3336,1.3334,1.3335
GBPUSD,20251027,104300,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,104400,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251027,104500,1.3336,1.3339,1.3336,1.3339
GBPUSD,20251027,104600,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251027,104700,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251027,104800,1.3339,1.3341,1.3339,1.3341
GBPUSD,20251027,104900,1.3339,1.3340,1.3339,1.3339
GBPUSD,20251027,105000,1.3340,1.3341,1.3338,1.3338
GBPUSD,20251027,105100,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251027,105200,1.3339,1.3340,1.3339,1.3339
GBPUSD,20251027,105300,1.3339,1.3342,1.3339,1.3342
GBPUSD,20251027,105400,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251027,105500,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251027,105600,1.3342,1.3344,1.3342,1.3343
GBPUSD,20251027,105700,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251027,105800,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251027,105900,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251027,110000,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251027,110100,1.3343,1.3343,1.3341,1.3341
GBPUSD,20251027,110200,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251027,110300,1.3342,1.3342,1.3341,1.3342
GBPUSD,20251027,110400,1.3342,1.3343,1.3342,1.3342
GBPUSD,20251027,110500,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251027,110600,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251027,110700,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251027,110800,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251027,110900,1.3345,1.3345,1.3344,1.3345
GBPUSD,20251027,111000,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251027,111100,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251027,111200,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251027,111300,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251027,111400,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251027,111500,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251027,111600,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251027,111700,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251027,111800,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251027,111900,1.3345,1.3347,1.3345,1.3347
GBPUSD,20251027,112000,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251027,112100,1.3347,1.3349,1.3347,1.3348
GBPUSD,20251027,112200,1.3348,1.3349,1.3348,1.3348
GBPUSD,20251027,112300,1.3348,1.3348,1.3345,1.3345
GBPUSD,20251027,112400,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251027,112500,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251027,112600,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251027,112700,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251027,112800,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251027,112900,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251027,113000,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251027,113100,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251027,113200,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251027,113300,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251027,113400,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251027,113500,1.3340,1.3342,1.3340,1.3342
GBPUSD,20251027,113600,1.3342,1.3343,1.3342,1.3342
GBPUSD,20251027,113700,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251027,113800,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251027,113900,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251027,114000,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251027,114100,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251027,114200,1.3344,1.3344,1.3342,1.3342
GBPUSD,20251027,114300,1.3342,1.3342,1.3341,1.3342
GBPUSD,20251027,114400,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251027,114500,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251027,114600,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251027,114700,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251027,114800,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251027,114900,1.3341,1.3343,1.3341,1.3343
GBPUSD,20251027,115000,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251027,115100,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251027,115200,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251027,115300,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251027,115400,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251027,115500,1.3342,1.3344,1.3342,1.3344
GBPUSD,20251027,115600,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251027,115700,1.3345,1.3345,1.3344,1.3345
GBPUSD,20251027,115800,1.3344,1.3344,1.3342,1.3342
GBPUSD,20251027,115900,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251027,120000,1.3343,1.3343,1.3342,1.3343
GBPUSD,20251027,120100,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251027,120200,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251027,120300,1.3341,1.3342,1.3340,1.3342
GBPUSD,20251027,120400,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251027,120500,1.3342,1.3345,1.3342,1.3345
GBPUSD,20251027,120600,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251027,120700,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251027,120800,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251027,120900,1.3343,1.3343,1.3341,1.3341
GBPUSD,20251027,121000,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251027,121100,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251027,121200,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251027,121300,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251027,121400,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251027,121500,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251027,121600,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251027,121700,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251027,121800,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251027,121900,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251027,122000,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251027,122100,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251027,122200,1.3343,1.3343,1.3341,1.3341
GBPUSD,20251027,122300,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251027,122400,1.3341,1.3343,1.3341,1.3343
GBPUSD,20251027,122500,1.3344,1.3344,1.3342,1.3342
GBPUSD,20251027,122600,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251027,122700,1.3340,1.3340,1.3336,1.3340
GBPUSD,20251027,122800,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251027,122900,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251027,123000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251027,123100,1.3339,1.3340,1.3339,1.3339
GBPUSD,20251027,123200,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251027,123300,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251027,123400,1.3337,1.3338,1.3337,1.3337
GBPUSD,20251027,123500,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251027,123600,1.3338,1.3339,1.3337,1.3337
GBPUSD,20251027,123700,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251027,123800,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251027,123900,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251027,124000,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251027,124100,1.3337,1.3339,1.3337,1.3339
GBPUSD,20251027,124200,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251027,124300,1.3340,1.3342,1.3340,1.3342
GBPUSD,20251027,124400,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251027,124500,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251027,124600,1.3340,1.3340,1.3338,1.3338
GBPUSD,20251027,124700,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251027,124800,1.3339,1.3341,1.3339,1.3341
GBPUSD,20251027,124900,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251027,125000,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251027,125100,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251027,125200,1.3343,1.3347,1.3343,1.3347
GBPUSD,20251027,125300,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251027,125400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251027,125500,1.3347,1.3348,1.3346,1.3348
GBPUSD,20251027,125600,1.3347,1.3350,1.3347,1.3350
GBPUSD,20251027,125700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251027,125800,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251027,125900,1.3350,1.3350,1.3348,1.3348
GBPUSD,20251027,130000,1.3348,1.3348,1.3346,1.3346
GBPUSD,20251027,130100,1.3347,1.3347,1.3344,1.3344
GBPUSD,20251027,130200,1.3344,1.3345,1.3344,1.3344
GBPUSD,20251027,130300,1.3345,1.3345,1.3344,1.3345
GBPUSD,20251027,130400,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251027,130500,1.3346,1.3347,1.3346,1.3346
GBPUSD,20251027,130600,1.3345,1.3350,1.3345,1.3349
GBPUSD,20251027,130700,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251027,130800,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251027,130900,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251027,131000,1.3347,1.3348,1.3347,1.3347
GBPUSD,20251027,131100,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251027,131200,1.3348,1.3348,1.3346,1.3346
GBPUSD,20251027,131300,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251027,131400,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251027,131500,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251027,131600,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251027,131700,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251027,131800,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251027,131900,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251027,132000,1.3345,1.3347,1.3345,1.3347
GBPUSD,20251027,132100,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251027,132200,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251027,132300,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251027,132400,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251027,132500,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251027,132600,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251027,132700,1.3346,1.3346,1.3344,1.3345
GBPUSD,20251027,132800,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251027,132900,1.3343,1.3343,1.3342,1.3343
GBPUSD,20251027,133000,1.3343,1.3343,1.3341,1.3341
GBPUSD,20251027,133100,1.3340,1.3342,1.3339,1.3342
GBPUSD,20251027,133200,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251027,133300,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251027,133400,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251027,133500,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251027,133600,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251027,133700,1.3343,1.3343,1.3340,1.3340
GBPUSD,20251027,133800,1.3340,1.3341,1.3340,1.3340
GBPUSD,20251027,133900,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251027,134000,1.3342,1.3342,1.3340,1.3341
GBPUSD,20251027,134100,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251027,134200,1.3342,1.3342,1.3341,1.3342
GBPUSD,20251027,134300,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251027,134400,1.3341,1.3343,1.3341,1.3343
GBPUSD,20251027,134500,1.3343,1.3344,1.3343,1.3343
GBPUSD,20251027,134600,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251027,134700,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251027,134800,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251027,134900,1.3344,1.3344,1.3342,1.3342
GBPUSD,20251027,135000,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251027,135100,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251027,135200,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251027,135300,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251027,135400,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251027,135500,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251027,135600,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251027,135700,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251027,135800,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251027,135900,1.3344,1.3344,1.3343,1.3344
GBPUSD,20251027,140000,1.3344,1.3346,1.3344,1.3346
GBPUSD,20251027,140100,1.3346,1.3348,1.3346,1.3348
GBPUSD,20251027,140200,1.3347,1.3349,1.3347,1.3349
GBPUSD,20251027,140300,1.3349,1.3349,1.3347,1.3347
GBPUSD,20251027,140400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251027,140500,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251027,140600,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251027,140700,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251027,140800,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251027,140900,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251027,141000,1.3344,1.3344,1.3343,1.3344
GBPUSD,20251027,141100,1.3344,1.3345,1.3344,1.3344
GBPUSD,20251027,141200,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251027,141300,1.3345,1.3345,1.3344,1.3345
GBPUSD,20251027,141400,1.3345,1.3346,1.3345,1.3345
GBPUSD,20251027,141500,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251027,141600,1.3345,1.3345,1.3343,1.3343
GBPUSD,20251027,141700,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251027,141800,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251027,141900,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251027,142000,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251027,142100,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251027,142200,1.3342,1.3343,1.3342,1.3342
GBPUSD,20251027,142300,1.3341,1.3342,1.3340,1.3341
GBPUSD,20251027,142400,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251027,142500,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251027,142600,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251027,142700,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251027,142800,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251027,142900,1.3341,1.3341,1.3339,1.3339
GBPUSD,20251027,143000,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251027,143100,1.3340,1.3340,1.3338,1.3338
GBPUSD,20251027,143200,1.3339,1.3339,1.3336,1.3336
GBPUSD,20251027,143300,1.3337,1.3339,1.3337,1.3339
GBPUSD,20251027,143400,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251027,143500,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251027,143600,1.3336,1.3336,1.3335,1.3336
GBPUSD,20251027,143700,1.3335,1.3335,1.3334,1.3335
GBPUSD,20251027,143800,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251027,143900,1.3334,1.3335,1.3334,1.3334
GBPUSD,20251027,144000,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251027,144100,1.3331,1.3331,1.3329,1.3330
GBPUSD,20251027,144200,1.3329,1.3329,1.3325,1.3328
GBPUSD,20251027,144300,1.3329,1.3330,1.3328,1.3328
GBPUSD,20251027,144400,1.3327,1.3330,1.3327,1.3330
GBPUSD,20251027,144500,1.3329,1.3329,1.3328,1.3329
GBPUSD,20251027,144600,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251027,144700,1.3328,1.3328,1.3325,1.3325
GBPUSD,20251027,144800,1.3324,1.3328,1.3324,1.3326
GBPUSD,20251027,144900,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251027,145000,1.3326,1.3329,1.3326,1.3329
GBPUSD,20251027,145100,1.3330,1.3331,1.3330,1.3330
GBPUSD,20251027,145200,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251027,145300,1.3331,1.3331,1.3330,1.3331
GBPUSD,20251027,145400,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251027,145500,1.3332,1.3334,1.3331,1.3333
GBPUSD,20251027,145600,1.3334,1.3334,1.3332,1.3332
GBPUSD,20251027,145700,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251027,145800,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251027,145900,1.3332,1.3333,1.3331,1.3332
GBPUSD,20251027,150000,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251027,150100,1.3333,1.3334,1.3332,1.3333
GBPUSD,20251027,150200,1.3333,1.3333,1.3332,1.3333
GBPUSD,20251027,150300,1.3333,1.3333,1.3331,1.3331
GBPUSD,20251027,150400,1.3331,1.3331,1.3329,1.3329
GBPUSD,20251027,150500,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251027,150600,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251027,150700,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251027,150800,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251027,150900,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251027,151000,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251027,151100,1.3330,1.3331,1.3330,1.3330
GBPUSD,20251027,151200,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251027,151300,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251027,151400,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251027,151500,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251027,151600,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251027,151700,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251027,151800,1.3331,1.3331,1.3328,1.3328
GBPUSD,20251027,151900,1.3327,1.3327,1.3326,1.3327
GBPUSD,20251027,152000,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251027,152100,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251027,152200,1.3328,1.3328,1.3327,1.3328
GBPUSD,20251027,152300,1.3327,1.3327,1.3325,1.3325
GBPUSD,20251027,152400,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251027,152500,1.3327,1.3327,1.3325,1.3325
GBPUSD,20251027,152600,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251027,152700,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251027,152800,1.3327,1.3327,1.3326,1.3327
GBPUSD,20251027,152900,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251027,153000,1.3329,1.3331,1.3329,1.3331
GBPUSD,20251027,153100,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251027,153200,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251027,153300,1.3327,1.3327,1.3326,1.3327
GBPUSD,20251027,153400,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251027,153500,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251027,153600,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251027,153700,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251027,153800,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251027,153900,1.3329,1.3329,1.3328,1.3329
GBPUSD,20251027,154000,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251027,154100,1.3328,1.3329,1.3328,1.3328
GBPUSD,20251027,154200,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251027,154300,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251027,154400,1.3329,1.3330,1.3329,1.3329
GBPUSD,20251027,154500,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251027,154600,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251027,154700,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251027,154800,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251027,154900,1.3330,1.3330,1.3329,1.3330
GBPUSD,20251027,155000,1.3330,1.3330,1.3329,1.3330
GBPUSD,20251027,155100,1.3331,1.3332,1.3329,1.3329
GBPUSD,20251027,155200,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251027,155300,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251027,155400,1.3330,1.3332,1.3330,1.3332
GBPUSD,20251027,155500,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251027,155600,1.3333,1.3333,1.3332,1.3333
GBPUSD,20251027,155700,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251027,155800,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251027,155900,1.3332,1.3332,1.3326,1.3327
GBPUSD,20251027,160000,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251027,160100,1.3329,1.3329,1.3327,1.3327
GBPUSD,20251027,160200,1.3327,1.3327,1.3324,1.3325
GBPUSD,20251027,160300,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251027,160400,1.3324,1.3325,1.3323,1.3325
GBPUSD,20251027,160500,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251027,160600,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251027,160700,1.3322,1.3323,1.3320,1.3320
GBPUSD,20251027,160800,1.3319,1.3319,1.3317,1.3317
GBPUSD,20251027,160900,1.3316,1.3318,1.3316,1.3318
GBPUSD,20251027,161000,1.3318,1.3320,1.3318,1.3319
GBPUSD,20251027,161100,1.3319,1.3321,1.3319,1.3321
GBPUSD,20251027,161200,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,161300,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,161400,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,161500,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,161600,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251027,161700,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251027,161800,1.3318,1.3319,1.3318,1.3318
GBPUSD,20251027,161900,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251027,162000,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251027,162100,1.3319,1.3320,1.3318,1.3320
GBPUSD,20251027,162200,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251027,162300,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251027,162400,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251027,162500,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251027,162600,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251027,162700,1.3321,1.3323,1.3321,1.3323
GBPUSD,20251027,162800,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251027,162900,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251027,163000,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251027,163100,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251027,163200,1.3326,1.3326,1.3325,1.3326
GBPUSD,20251027,163300,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251027,163400,1.3325,1.3325,1.3323,1.3323
GBPUSD,20251027,163500,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251027,163600,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251027,163700,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251027,163800,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251027,163900,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251027,164000,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251027,164100,1.3328,1.3329,1.3327,1.3329
GBPUSD,20251027,164200,1.3329,1.3329,1.3328,1.3329
GBPUSD,20251027,164300,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251027,164400,1.3328,1.3328,1.3327,1.3328
GBPUSD,20251027,164500,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251027,164600,1.3329,1.3330,1.3328,1.3330
GBPUSD,20251027,164700,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251027,164800,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251027,164900,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251027,165000,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251027,165100,1.3328,1.3329,1.3328,1.3328
GBPUSD,20251027,165200,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251027,165300,1.3326,1.3327,1.3326,1.3326
GBPUSD,20251027,165400,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251027,165500,1.3325,1.3325,1.3321,1.3322
GBPUSD,20251027,165600,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251027,165700,1.3322,1.3324,1.3322,1.3324
GBPUSD,20251027,165800,1.3323,1.3324,1.3321,1.3324
GBPUSD,20251027,165900,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251027,170000,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251027,170100,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251027,170200,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251027,170300,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251027,170400,1.3328,1.3328,1.3325,1.3325
GBPUSD,20251027,170500,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251027,170600,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251027,170700,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251027,170800,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251027,170900,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251027,171000,1.3322,1.3324,1.3322,1.3323
GBPUSD,20251027,171100,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251027,171200,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251027,171300,1.3324,1.3326,1.3324,1.3326
GBPUSD,20251027,171400,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251027,171500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251027,171600,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251027,171700,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251027,171800,1.3326,1.3326,1.3324,1.3324
GBPUSD,20251027,171900,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251027,172000,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251027,172100,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251027,172200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251027,172300,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251027,172400,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251027,172500,1.3326,1.3326,1.3325,1.3326
GBPUSD,20251027,172600,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251027,172700,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251027,172800,1.3328,1.3329,1.3328,1.3328
GBPUSD,20251027,172900,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251027,173000,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251027,173100,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251027,173200,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251027,173300,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251027,173400,1.3330,1.3332,1.3330,1.3332
GBPUSD,20251027,173500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251027,173600,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251027,173700,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251027,173800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251027,173900,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251027,174000,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251027,174100,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251027,174200,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251027,174300,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251027,174400,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251027,174500,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251027,174600,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251027,174700,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251027,174800,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251027,174900,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251027,175000,1.3329,1.3330,1.3329,1.3329
GBPUSD,20251027,175100,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251027,175200,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251027,175300,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251027,175400,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251027,175500,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251027,175600,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251027,175700,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251027,175800,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251027,175900,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251027,180000,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251027,180100,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251027,180200,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251027,180300,1.3334,1.3336,1.3334,1.3336
GBPUSD,20251027,180400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,180500,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,180600,1.3336,1.3336,1.3335,1.3336
GBPUSD,20251027,180700,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251027,180800,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,180900,1.3336,1.3336,1.3334,1.3334
GBPUSD,20251027,181000,1.3334,1.3335,1.3334,1.3334
GBPUSD,20251027,181100,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251027,181200,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251027,181300,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,181400,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,181500,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251027,181600,1.3335,1.3335,1.3334,1.3335
GBPUSD,20251027,181700,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251027,181800,1.3335,1.3335,1.3332,1.3332
GBPUSD,20251027,181900,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251027,182000,1.3331,1.3332,1.3331,1.3331
GBPUSD,20251027,182100,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251027,182200,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251027,182300,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251027,182400,1.3332,1.3333,1.3332,1.3332
GBPUSD,20251027,182500,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251027,182600,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251027,182700,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251027,182800,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251027,182900,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251027,183000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251027,183100,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251027,183200,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251027,183300,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251027,183400,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,183500,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,183600,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,183700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,183800,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251027,183900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,184000,1.3335,1.3335,1.3333,1.3333
GBPUSD,20251027,184100,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251027,184200,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251027,184300,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251027,184400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251027,184500,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251027,184600,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251027,184700,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251027,184800,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251027,184900,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251027,185000,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251027,185100,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251027,185200,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251027,185300,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251027,185400,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251027,185500,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251027,185600,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251027,185700,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251027,185800,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251027,185900,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251027,190000,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251027,190100,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251027,190200,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251027,190300,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251027,190400,1.3329,1.3332,1.3329,1.3332
GBPUSD,20251027,190500,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251027,190600,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251027,190700,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251027,190800,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251027,190900,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251027,191000,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251027,191100,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251027,191200,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251027,191300,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251027,191400,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251027,191500,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251027,191600,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251027,191700,1.3330,1.3331,1.3330,1.3330
GBPUSD,20251027,191800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251027,191900,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251027,192000,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251027,192100,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251027,192200,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251027,192300,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251027,192400,1.3327,1.3327,1.3325,1.3325
GBPUSD,20251027,192500,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251027,192600,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251027,192700,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251027,192800,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251027,192900,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251027,193000,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251027,193100,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251027,193200,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251027,193300,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251027,193400,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251027,193500,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251027,193600,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251027,193700,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251027,193800,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251027,193900,1.3325,1.3326,1.3325,1.3325
GBPUSD,20251027,194000,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251027,194100,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251027,194200,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251027,194300,1.3326,1.3328,1.3326,1.3328
GBPUSD,20251027,194400,1.3328,1.3332,1.3328,1.3332
GBPUSD,20251027,194500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251027,194600,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251027,194700,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251027,194800,1.3331,1.3332,1.3330,1.3332
GBPUSD,20251027,194900,1.3333,1.3333,1.3332,1.3333
GBPUSD,20251027,195000,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251027,195100,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251027,195200,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,195300,1.3335,1.3335,1.3333,1.3333
GBPUSD,20251027,195400,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251027,195500,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251027,195600,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251027,195700,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251027,195800,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251027,195900,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,200000,1.3336,1.3337,1.3336,1.3336
GBPUSD,20251027,200100,1.3335,1.3335,1.3333,1.3333
GBPUSD,20251027,200200,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251027,200300,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251027,200400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251027,200500,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251027,200600,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251027,200700,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251027,200800,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251027,200900,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251027,201000,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251027,201100,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251027,201200,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251027,201300,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251027,201400,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251027,201500,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251027,201600,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251027,201700,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251027,201800,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251027,201900,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251027,202000,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251027,202100,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251027,202200,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251027,202300,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251027,202400,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251027,202500,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251027,202600,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251027,202700,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251027,202800,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251027,202900,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251027,203000,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251027,203100,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251027,203200,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251027,203300,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251027,203400,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251027,203500,1.3328,1.3328,1.3327,1.3328
GBPUSD,20251027,203600,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251027,203700,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251027,203800,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251027,203900,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251027,204000,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251027,204100,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251027,204200,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251027,204300,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251027,204400,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251027,204500,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251027,204600,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251027,204700,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251027,204800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251027,204900,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251027,205000,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251027,205100,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251027,205200,1.3331,1.3332,1.3331,1.3331
GBPUSD,20251027,205300,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251027,205400,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251027,205500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251027,205600,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251027,205700,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251027,205800,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251027,205900,1.3333,1.3335,1.3333,1.3335
GBPUSD,20251027,210000,1.3335,1.3335,1.3333,1.3333
GBPUSD,20251027,210100,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251027,210200,1.3335,1.3336,1.3334,1.3334
GBPUSD,20251027,210300,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251027,210400,1.3332,1.3332,1.3331,1.3332
GBPUSD,20251027,210500,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251027,210600,1.3332,1.3332,1.3331,1.3332
GBPUSD,20251027,210700,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251027,210800,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251027,210900,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251027,211000,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251027,211100,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251027,211200,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251027,211300,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251027,211400,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251027,211500,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251027,211600,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251027,211700,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251027,211800,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251027,211900,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251027,212000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251027,212100,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251027,212200,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251027,212300,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251027,212400,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251027,212500,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251027,212600,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251027,212700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,212800,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,212900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,213000,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,213100,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,213200,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,213300,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251027,213400,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,213500,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,213600,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,213700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,213800,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,213900,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,214000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,214100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,214200,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251027,214300,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251027,214400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251027,214500,1.3334,1.3336,1.3334,1.3336
GBPUSD,20251027,214600,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,214700,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,214800,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,214900,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,215000,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251027,215100,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251027,215200,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251027,215300,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251027,215400,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251027,215500,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251027,215600,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,215700,1.3336,1.3336,1.3334,1.3334
GBPUSD,20251027,215800,1.3334,1.3335,1.3334,1.3334
GBPUSD,20251027,215900,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251027,220000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251027,220100,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251027,220200,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251027,220300,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251027,220400,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251027,220500,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251027,220600,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251027,220700,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251027,220800,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251027,220900,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251027,221000,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251027,221100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,221200,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,221300,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,221400,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,221500,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,221600,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,221700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,221800,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,221900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,222000,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251027,222100,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,222200,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,222300,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,222400,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251027,222500,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251027,222600,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251027,222700,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251027,222800,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,222900,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,223000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,223100,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251027,223200,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251027,223300,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,223400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,223500,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,223600,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251027,223700,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251027,223800,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251027,223900,1.3337,1.3337,1.3336,1.3337
GBPUSD,20251027,224000,1.3337,1.3337,1.3336,1.3337
GBPUSD,20251027,224100,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251027,224200,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251027,224300,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,224400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,224500,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,224600,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,224700,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,224800,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,224900,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,225000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,225100,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,225200,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,225300,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,225400,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251027,225500,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,225600,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,225700,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251027,225800,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,225900,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251027,230000,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251027,230100,1.3335,1.3337,1.3335,1.3336
GBPUSD,20251027,230200,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251027,230300,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251027,230400,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251027,230500,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251027,230600,1.3334,1.3335,1.3334,1.3334
GBPUSD,20251027,230700,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251027,230800,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,230900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,231000,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251027,231100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,231200,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,231300,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,231400,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251027,231500,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251027,231600,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251027,231700,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251027,231800,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251027,231900,1.3334,1.3335,1.3334,1.3334
GBPUSD,20251027,232000,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251027,232100,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251027,232200,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251027,232300,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251027,232400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,232500,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251027,232600,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,232700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,232800,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,232900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,233000,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,233100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,233200,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,233300,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,233400,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,233500,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,233600,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,233700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,233800,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,233900,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251027,234000,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251027,234100,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251027,234200,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,234300,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,234400,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,234500,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,234600,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,234700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,234800,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,234900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251027,235000,1.3335,1.3337,1.3335,1.3337
GBPUSD,20251027,235100,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251027,235200,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251027,235300,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,235400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,235500,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251027,235600,1.3336,1.3338,1.3336,1.3338
GBPUSD,20251027,235700,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251027,235800,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251027,235900,1.3338,1.3338,1.3337,1.3338
GBPUSD,20251028,000000,1.3337,1.3337,1.3337,1.3337
USDCHF,20251027,000100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,000200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,000300,0.7961,0.7962,0.7961,0.7962
USDCHF,20251027,000400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,000500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,000600,0.7962,0.7962,0.7961,0.7961
USDCHF,20251027,000700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,000800,0.7961,0.7961,0.7960,0.7960
USDCHF,20251027,000900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,001000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,001100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,001200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,001300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,001400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,001500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,001600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,001700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,001800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,001900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,002000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,002100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,002200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,002300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,002400,0.7961,0.7961,0.7960,0.7960
USDCHF,20251027,002500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,002600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,002700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,002800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,002900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,003000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,003100,0.7960,0.7960,0.7959,0.7959
USDCHF,20251027,003200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,003300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,003400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,003500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,003600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,003700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,003800,0.7959,0.7959,0.7958,0.7958
USDCHF,20251027,003900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,004000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,004100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,004200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,004300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,004400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,004500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,004600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,004700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,004800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,004900,0.7958,0.7959,0.7958,0.7959
USDCHF,20251027,005000,0.7959,0.7960,0.7959,0.7960
USDCHF,20251027,005100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,005200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,005300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,005400,0.7960,0.7960,0.7959,0.7959
USDCHF,20251027,005500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,005600,0.7959,0.7959,0.7958,0.7958
USDCHF,20251027,005700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,005800,0.7958,0.7959,0.7958,0.7959
USDCHF,20251027,005900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,010000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,010100,0.7959,0.7959,0.7958,0.7958
USDCHF,20251027,010200,0.7958,0.7959,0.7958,0.7959
USDCHF,20251027,010300,0.7959,0.7959,0.7958,0.7958
USDCHF,20251027,010400,0.7958,0.7959,0.7958,0.7959
USDCHF,20251027,010500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,010600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,010700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,010800,0.7960,0.7961,0.7960,0.7960
USDCHF,20251027,010900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,011000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,011100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,011200,0.7960,0.7961,0.7960,0.7961
USDCHF,20251027,011300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,011400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,011500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,011600,0.7962,0.7962,0.7961,0.7961
USDCHF,20251027,011700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,011800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,011900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,012000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,012100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,012200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,012300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,012400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,012500,0.7959,0.7959,0.7958,0.7958
USDCHF,20251027,012600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,012700,0.7958,0.7959,0.7958,0.7959
USDCHF,20251027,012800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,012900,0.7959,0.7959,0.7958,0.7958
USDCHF,20251027,013000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,013100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,013200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,013300,0.7958,0.7958,0.7957,0.7957
USDCHF,20251027,013400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,013500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,013600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,013700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,013800,0.7956,0.7956,0.7955,0.7955
USDCHF,20251027,013900,0.7955,0.7956,0.7955,0.7956
USDCHF,20251027,014000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,014100,0.7956,0.7956,0.7955,0.7955
USDCHF,20251027,014200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,014300,0.7955,0.7956,0.7955,0.7956
USDCHF,20251027,014400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,014500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,014600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251027,014700,0.7954,0.7954,0.7953,0.7953
USDCHF,20251027,014800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251027,014900,0.7954,0.7954,0.7953,0.7953
USDCHF,20251027,015000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251027,015100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251027,015200,0.7953,0.7953,0.7951,0.7951
USDCHF,20251027,015300,0.7952,0.7952,0.7951,0.7951
USDCHF,20251027,015400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,015500,0.7951,0.7953,0.7951,0.7953
USDCHF,20251027,015600,0.7953,0.7953,0.7952,0.7952
USDCHF,20251027,015700,0.7952,0.7952,0.7951,0.7951
USDCHF,20251027,015800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,015900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,020000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,020100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,020200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,020300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,020400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,020500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,020600,0.7952,0.7952,0.7950,0.7950
USDCHF,20251027,020700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,020800,0.7950,0.7950,0.7948,0.7948
USDCHF,20251027,020900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251027,021000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251027,021100,0.7948,0.7948,0.7947,0.7947
USDCHF,20251027,021200,0.7947,0.7947,0.7946,0.7946
USDCHF,20251027,021300,0.7946,0.7947,0.7946,0.7947
USDCHF,20251027,021400,0.7946,0.7946,0.7945,0.7946
USDCHF,20251027,021500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251027,021600,0.7946,0.7946,0.7945,0.7945
USDCHF,20251027,021700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251027,021800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251027,021900,0.7945,0.7945,0.7944,0.7944
USDCHF,20251027,022000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251027,022100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251027,022200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251027,022300,0.7945,0.7946,0.7945,0.7946
USDCHF,20251027,022400,0.7946,0.7946,0.7945,0.7946
USDCHF,20251027,022500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251027,022600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251027,022700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251027,022800,0.7944,0.7944,0.7943,0.7943
USDCHF,20251027,022900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251027,023000,0.7943,0.7944,0.7943,0.7944
USDCHF,20251027,023100,0.7943,0.7944,0.7943,0.7944
USDCHF,20251027,023200,0.7944,0.7945,0.7944,0.7945
USDCHF,20251027,023300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251027,023400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251027,023500,0.7945,0.7946,0.7945,0.7946
USDCHF,20251027,023600,0.7946,0.7946,0.7945,0.7946
USDCHF,20251027,023700,0.7946,0.7947,0.7946,0.7947
USDCHF,20251027,023800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251027,023900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251027,024000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251027,024100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251027,024200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251027,024300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251027,024400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251027,024500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251027,024600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251027,024700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251027,024800,0.7947,0.7948,0.7947,0.7948
USDCHF,20251027,024900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251027,025000,0.7948,0.7949,0.7948,0.7949
USDCHF,20251027,025100,0.7949,0.7949,0.7948,0.7948
USDCHF,20251027,025200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251027,025300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251027,025400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251027,025500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251027,025600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251027,025700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251027,025800,0.7948,0.7949,0.7948,0.7949
USDCHF,20251027,025900,0.7949,0.7950,0.7949,0.7949
USDCHF,20251027,030000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,030100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,030200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,030300,0.7950,0.7951,0.7950,0.7951
USDCHF,20251027,030400,0.7951,0.7952,0.7951,0.7952
USDCHF,20251027,030500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,030600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,030700,0.7951,0.7952,0.7951,0.7952
USDCHF,20251027,030800,0.7952,0.7954,0.7952,0.7954
USDCHF,20251027,030900,0.7954,0.7955,0.7954,0.7955
USDCHF,20251027,031000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,031100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,031200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,031300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,031400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,031500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,031600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,031700,0.7956,0.7956,0.7955,0.7955
USDCHF,20251027,031800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,031900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,032000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,032100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,032200,0.7955,0.7956,0.7955,0.7956
USDCHF,20251027,032300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,032400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,032500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,032600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,032700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,032800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,032900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,033000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,033100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,033200,0.7957,0.7957,0.7956,0.7956
USDCHF,20251027,033300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,033400,0.7956,0.7957,0.7956,0.7957
USDCHF,20251027,033500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,033600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,033700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,033800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,033900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,034000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,034100,0.7957,0.7957,0.7956,0.7956
USDCHF,20251027,034200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,034300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,034400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,034500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,034600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,034700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,034800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,034900,0.7956,0.7957,0.7956,0.7956
USDCHF,20251027,035000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,035100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,035200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,035300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,035400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,035500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,035600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,035700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,035800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,035900,0.7956,0.7956,0.7955,0.7955
USDCHF,20251027,040000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,040100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,040200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,040300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,040400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,040500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,040600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,040700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,040800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,040900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,041000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,041100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,041200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,041300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,041400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,041500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,041600,0.7955,0.7955,0.7954,0.7954
USDCHF,20251027,041700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251027,041800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251027,041900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251027,042000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251027,042100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251027,042200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251027,042300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251027,042400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251027,042500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251027,042600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251027,042700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251027,042800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251027,042900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,043000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,043100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,043200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,043300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,043400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,043500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,043600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,043700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,043800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,043900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,044000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,044100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,044200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,044300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,044400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,044500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,044600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,044700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,044800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,044900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,045000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,045100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,045200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,045300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,045400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,045500,0.7956,0.7956,0.7955,0.7955
USDCHF,20251027,045600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,045700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,045800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,045900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,050000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,050100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,050200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,050300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,050400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,050500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,050600,0.7958,0.7959,0.7958,0.7959
USDCHF,20251027,050700,0.7959,0.7960,0.7959,0.7960
USDCHF,20251027,050800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,050900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,051000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,051100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,051200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,051300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,051400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,051500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,051600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,051700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,051800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,051900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,052000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,052100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,052200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,052300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,052400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,052500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,052600,0.7961,0.7961,0.7960,0.7960
USDCHF,20251027,052700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,052800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,052900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,053000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,053100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,053200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,053300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,053400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,053500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,053600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,053700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,053800,0.7961,0.7961,0.7960,0.7960
USDCHF,20251027,053900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,054000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,054100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,054200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,054300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,054400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,054500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,054600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,054700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,054800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,054900,0.7961,0.7962,0.7961,0.7962
USDCHF,20251027,055000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,055100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,055200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,055300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,055400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,055500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,055600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,055700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,055800,0.7963,0.7963,0.7962,0.7962
USDCHF,20251027,055900,0.7962,0.7962,0.7961,0.7961
USDCHF,20251027,060000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,060100,0.7961,0.7961,0.7960,0.7960
USDCHF,20251027,060200,0.7960,0.7961,0.7960,0.7961
USDCHF,20251027,060300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,060400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,060500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,060600,0.7960,0.7961,0.7960,0.7961
USDCHF,20251027,060700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,060800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,060900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,061000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,061100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,061200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,061300,0.7962,0.7963,0.7962,0.7963
USDCHF,20251027,061400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,061500,0.7963,0.7964,0.7963,0.7964
USDCHF,20251027,061600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251027,061700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251027,061800,0.7964,0.7965,0.7964,0.7965
USDCHF,20251027,061900,0.7965,0.7965,0.7964,0.7964
USDCHF,20251027,062000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251027,062100,0.7965,0.7965,0.7965,0.7965
USDCHF,20251027,062200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251027,062300,0.7964,0.7965,0.7964,0.7965
USDCHF,20251027,062400,0.7965,0.7965,0.7965,0.7965
USDCHF,20251027,062500,0.7965,0.7965,0.7964,0.7964
USDCHF,20251027,062600,0.7964,0.7965,0.7964,0.7965
USDCHF,20251027,062700,0.7965,0.7965,0.7964,0.7964
USDCHF,20251027,062800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251027,062900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251027,063000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251027,063100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251027,063200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251027,063300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251027,063400,0.7963,0.7963,0.7962,0.7962
USDCHF,20251027,063500,0.7962,0.7962,0.7961,0.7961
USDCHF,20251027,063600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,063700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,063800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,063900,0.7962,0.7962,0.7961,0.7961
USDCHF,20251027,064000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,064100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,064200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,064300,0.7962,0.7963,0.7962,0.7963
USDCHF,20251027,064400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,064500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,064600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,064700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,064800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,064900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,065000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,065100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,065200,0.7963,0.7964,0.7963,0.7964
USDCHF,20251027,065300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,065400,0.7963,0.7963,0.7962,0.7963
USDCHF,20251027,065500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,065600,0.7963,0.7963,0.7962,0.7962
USDCHF,20251027,065700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,065800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,065900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,070000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,070100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,070200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,070300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,070400,0.7961,0.7962,0.7961,0.7962
USDCHF,20251027,070500,0.7962,0.7962,0.7961,0.7961
USDCHF,20251027,070600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,070700,0.7961,0.7961,0.7960,0.7960
USDCHF,20251027,070800,0.7960,0.7960,0.7959,0.7959
USDCHF,20251027,070900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,071000,0.7960,0.7960,0.7959,0.7959
USDCHF,20251027,071100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,071200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,071300,0.7959,0.7960,0.7959,0.7960
USDCHF,20251027,071400,0.7960,0.7961,0.7960,0.7961
USDCHF,20251027,071500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,071600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,071700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,071800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,071900,0.7962,0.7962,0.7961,0.7961
USDCHF,20251027,072000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,072100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,072200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,072300,0.7961,0.7961,0.7960,0.7960
USDCHF,20251027,072400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,072500,0.7961,0.7961,0.7960,0.7960
USDCHF,20251027,072600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,072700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,072800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,072900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,073000,0.7960,0.7961,0.7960,0.7961
USDCHF,20251027,073100,0.7961,0.7962,0.7961,0.7962
USDCHF,20251027,073200,0.7962,0.7962,0.7961,0.7961
USDCHF,20251027,073300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,073400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,073500,0.7961,0.7961,0.7960,0.7960
USDCHF,20251027,073600,0.7961,0.7961,0.7960,0.7960
USDCHF,20251027,073700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,073800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,073900,0.7958,0.7959,0.7958,0.7958
USDCHF,20251027,074000,0.7958,0.7958,0.7957,0.7958
USDCHF,20251027,074100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,074200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,074300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,074400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,074500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,074600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,074700,0.7959,0.7960,0.7959,0.7960
USDCHF,20251027,074800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,074900,0.7960,0.7960,0.7959,0.7960
USDCHF,20251027,075000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,075100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,075200,0.7960,0.7961,0.7960,0.7961
USDCHF,20251027,075300,0.7961,0.7962,0.7961,0.7962
USDCHF,20251027,075400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,075500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,075600,0.7964,0.7965,0.7964,0.7965
USDCHF,20251027,075700,0.7965,0.7965,0.7965,0.7965
USDCHF,20251027,075800,0.7965,0.7965,0.7965,0.7965
USDCHF,20251027,075900,0.7965,0.7966,0.7965,0.7965
USDCHF,20251027,080000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251027,080100,0.7964,0.7964,0.7962,0.7962
USDCHF,20251027,080200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,080300,0.7964,0.7965,0.7964,0.7965
USDCHF,20251027,080400,0.7965,0.7965,0.7964,0.7964
USDCHF,20251027,080500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251027,080600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251027,080700,0.7964,0.7965,0.7963,0.7965
USDCHF,20251027,080800,0.7966,0.7966,0.7965,0.7965
USDCHF,20251027,080900,0.7966,0.7966,0.7965,0.7965
USDCHF,20251027,081000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251027,081100,0.7966,0.7966,0.7966,0.7966
USDCHF,20251027,081200,0.7966,0.7966,0.7964,0.7965
USDCHF,20251027,081300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251027,081400,0.7965,0.7965,0.7965,0.7965
USDCHF,20251027,081500,0.7965,0.7966,0.7965,0.7966
USDCHF,20251027,081600,0.7966,0.7966,0.7966,0.7966
USDCHF,20251027,081700,0.7966,0.7966,0.7965,0.7965
USDCHF,20251027,081800,0.7965,0.7965,0.7965,0.7965
USDCHF,20251027,081900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251027,082000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251027,082100,0.7965,0.7966,0.7965,0.7966
USDCHF,20251027,082200,0.7966,0.7966,0.7966,0.7966
USDCHF,20251027,082300,0.7966,0.7966,0.7965,0.7966
USDCHF,20251027,082400,0.7966,0.7966,0.7966,0.7966
USDCHF,20251027,082500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251027,082600,0.7965,0.7966,0.7965,0.7966
USDCHF,20251027,082700,0.7966,0.7966,0.7966,0.7966
USDCHF,20251027,082800,0.7965,0.7965,0.7965,0.7965
USDCHF,20251027,082900,0.7965,0.7966,0.7965,0.7966
USDCHF,20251027,083000,0.7966,0.7966,0.7966,0.7966
USDCHF,20251027,083100,0.7967,0.7967,0.7966,0.7966
USDCHF,20251027,083200,0.7965,0.7965,0.7964,0.7964
USDCHF,20251027,083300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251027,083400,0.7964,0.7964,0.7963,0.7963
USDCHF,20251027,083500,0.7963,0.7963,0.7962,0.7962
USDCHF,20251027,083600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,083700,0.7961,0.7962,0.7961,0.7962
USDCHF,20251027,083800,0.7962,0.7962,0.7961,0.7961
USDCHF,20251027,083900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,084000,0.7961,0.7961,0.7960,0.7960
USDCHF,20251027,084100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,084200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,084300,0.7962,0.7963,0.7962,0.7963
USDCHF,20251027,084400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,084500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,084600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251027,084700,0.7964,0.7965,0.7964,0.7965
USDCHF,20251027,084800,0.7965,0.7965,0.7965,0.7965
USDCHF,20251027,084900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251027,085000,0.7965,0.7966,0.7965,0.7966
USDCHF,20251027,085100,0.7966,0.7966,0.7966,0.7966
USDCHF,20251027,085200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251027,085300,0.7967,0.7968,0.7967,0.7968
USDCHF,20251027,085400,0.7968,0.7968,0.7968,0.7968
USDCHF,20251027,085500,0.7968,0.7968,0.7967,0.7967
USDCHF,20251027,085600,0.7967,0.7968,0.7967,0.7968
USDCHF,20251027,085700,0.7968,0.7968,0.7967,0.7967
USDCHF,20251027,085800,0.7967,0.7967,0.7965,0.7965
USDCHF,20251027,085900,0.7965,0.7967,0.7965,0.7967
USDCHF,20251027,090000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251027,090100,0.7967,0.7969,0.7967,0.7969
USDCHF,20251027,090200,0.7969,0.7970,0.7969,0.7969
USDCHF,20251027,090300,0.7969,0.7969,0.7968,0.7968
USDCHF,20251027,090400,0.7968,0.7968,0.7967,0.7967
USDCHF,20251027,090500,0.7967,0.7968,0.7967,0.7968
USDCHF,20251027,090600,0.7968,0.7968,0.7968,0.7968
USDCHF,20251027,090700,0.7969,0.7969,0.7969,0.7969
USDCHF,20251027,090800,0.7969,0.7969,0.7968,0.7969
USDCHF,20251027,090900,0.7969,0.7970,0.7969,0.7970
USDCHF,20251027,091000,0.7970,0.7971,0.7970,0.7970
USDCHF,20251027,091100,0.7970,0.7970,0.7970,0.7970
USDCHF,20251027,091200,0.7969,0.7969,0.7968,0.7968
USDCHF,20251027,091300,0.7969,0.7969,0.7968,0.7968
USDCHF,20251027,091400,0.7967,0.7967,0.7966,0.7966
USDCHF,20251027,091500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251027,091600,0.7967,0.7967,0.7967,0.7967
USDCHF,20251027,091700,0.7966,0.7966,0.7966,0.7966
USDCHF,20251027,091800,0.7966,0.7966,0.7966,0.7966
USDCHF,20251027,091900,0.7965,0.7965,0.7964,0.7964
USDCHF,20251027,092000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251027,092100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251027,092200,0.7964,0.7964,0.7963,0.7963
USDCHF,20251027,092300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,092400,0.7963,0.7964,0.7963,0.7964
USDCHF,20251027,092500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251027,092600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251027,092700,0.7965,0.7965,0.7965,0.7965
USDCHF,20251027,092800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251027,092900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251027,093000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251027,093100,0.7964,0.7964,0.7963,0.7963
USDCHF,20251027,093200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,093300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,093400,0.7962,0.7963,0.7962,0.7963
USDCHF,20251027,093500,0.7963,0.7964,0.7963,0.7964
USDCHF,20251027,093600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251027,093700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251027,093800,0.7964,0.7965,0.7964,0.7964
USDCHF,20251027,093900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251027,094000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251027,094100,0.7964,0.7965,0.7964,0.7965
USDCHF,20251027,094200,0.7965,0.7966,0.7965,0.7965
USDCHF,20251027,094300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251027,094400,0.7965,0.7965,0.7965,0.7965
USDCHF,20251027,094500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251027,094600,0.7965,0.7965,0.7964,0.7964
USDCHF,20251027,094700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251027,094800,0.7964,0.7965,0.7964,0.7965
USDCHF,20251027,094900,0.7965,0.7966,0.7965,0.7966
USDCHF,20251027,095000,0.7966,0.7966,0.7966,0.7966
USDCHF,20251027,095100,0.7967,0.7968,0.7967,0.7968
USDCHF,20251027,095200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251027,095300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251027,095400,0.7968,0.7969,0.7968,0.7969
USDCHF,20251027,095500,0.7969,0.7969,0.7969,0.7969
USDCHF,20251027,095600,0.7969,0.7970,0.7969,0.7970
USDCHF,20251027,095700,0.7969,0.7970,0.7969,0.7970
USDCHF,20251027,095800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251027,095900,0.7970,0.7970,0.7969,0.7969
USDCHF,20251027,100000,0.7969,0.7969,0.7969,0.7969
USDCHF,20251027,100100,0.7969,0.7969,0.7969,0.7969
USDCHF,20251027,100200,0.7969,0.7969,0.7968,0.7968
USDCHF,20251027,100300,0.7967,0.7967,0.7966,0.7967
USDCHF,20251027,100400,0.7967,0.7967,0.7965,0.7965
USDCHF,20251027,100500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251027,100600,0.7967,0.7967,0.7967,0.7967
USDCHF,20251027,100700,0.7967,0.7967,0.7966,0.7966
USDCHF,20251027,100800,0.7966,0.7966,0.7965,0.7966
USDCHF,20251027,100900,0.7967,0.7967,0.7966,0.7966
USDCHF,20251027,101000,0.7966,0.7966,0.7966,0.7966
USDCHF,20251027,101100,0.7967,0.7967,0.7967,0.7967
USDCHF,20251027,101200,0.7967,0.7967,0.7965,0.7965
USDCHF,20251027,101300,0.7966,0.7966,0.7966,0.7966
USDCHF,20251027,101400,0.7966,0.7966,0.7965,0.7965
USDCHF,20251027,101500,0.7965,0.7966,0.7965,0.7966
USDCHF,20251027,101600,0.7966,0.7966,0.7966,0.7966
USDCHF,20251027,101700,0.7966,0.7966,0.7964,0.7964
USDCHF,20251027,101800,0.7964,0.7965,0.7964,0.7965
USDCHF,20251027,101900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251027,102000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251027,102100,0.7964,0.7964,0.7962,0.7962
USDCHF,20251027,102200,0.7962,0.7963,0.7962,0.7963
USDCHF,20251027,102300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,102400,0.7963,0.7964,0.7963,0.7963
USDCHF,20251027,102500,0.7963,0.7963,0.7962,0.7962
USDCHF,20251027,102600,0.7962,0.7963,0.7962,0.7963
USDCHF,20251027,102700,0.7962,0.7963,0.7962,0.7963
USDCHF,20251027,102800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,102900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,103000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,103100,0.7962,0.7962,0.7961,0.7961
USDCHF,20251027,103200,0.7961,0.7962,0.7961,0.7962
USDCHF,20251027,103300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,103400,0.7962,0.7963,0.7961,0.7963
USDCHF,20251027,103500,0.7962,0.7963,0.7962,0.7963
USDCHF,20251027,103600,0.7963,0.7963,0.7962,0.7962
USDCHF,20251027,103700,0.7961,0.7961,0.7960,0.7960
USDCHF,20251027,103800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,103900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,104000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,104100,0.7960,0.7961,0.7960,0.7961
USDCHF,20251027,104200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,104300,0.7960,0.7960,0.7959,0.7959
USDCHF,20251027,104400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,104500,0.7959,0.7959,0.7958,0.7958
USDCHF,20251027,104600,0.7957,0.7958,0.7957,0.7958
USDCHF,20251027,104700,0.7958,0.7958,0.7957,0.7958
USDCHF,20251027,104800,0.7958,0.7959,0.7958,0.7959
USDCHF,20251027,104900,0.7960,0.7960,0.7958,0.7958
USDCHF,20251027,105000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,105100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,105200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,105300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,105400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,105500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,105600,0.7958,0.7958,0.7957,0.7957
USDCHF,20251027,105700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,105800,0.7957,0.7958,0.7957,0.7957
USDCHF,20251027,105900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,110000,0.7957,0.7958,0.7957,0.7958
USDCHF,20251027,110100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,110200,0.7958,0.7959,0.7958,0.7959
USDCHF,20251027,110300,0.7959,0.7959,0.7958,0.7958
USDCHF,20251027,110400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,110500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,110600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,110700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,110800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,110900,0.7958,0.7958,0.7957,0.7957
USDCHF,20251027,111000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,111100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,111200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,111300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,111400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,111500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,111600,0.7958,0.7958,0.7957,0.7957
USDCHF,20251027,111700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,111800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,111900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,112000,0.7958,0.7958,0.7957,0.7957
USDCHF,20251027,112100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,112200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,112300,0.7956,0.7957,0.7956,0.7957
USDCHF,20251027,112400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,112500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,112600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,112700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,112800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,112900,0.7957,0.7958,0.7957,0.7958
USDCHF,20251027,113000,0.7958,0.7959,0.7958,0.7959
USDCHF,20251027,113100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,113200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,113300,0.7959,0.7960,0.7959,0.7960
USDCHF,20251027,113400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,113500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,113600,0.7960,0.7960,0.7959,0.7959
USDCHF,20251027,113700,0.7959,0.7959,0.7958,0.7958
USDCHF,20251027,113800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,113900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,114000,0.7958,0.7958,0.7957,0.7957
USDCHF,20251027,114100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,114200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,114300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,114400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,114500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,114600,0.7957,0.7958,0.7957,0.7958
USDCHF,20251027,114700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,114800,0.7958,0.7959,0.7958,0.7959
USDCHF,20251027,114900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,115000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,115100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,115200,0.7959,0.7959,0.7958,0.7958
USDCHF,20251027,115300,0.7958,0.7959,0.7958,0.7959
USDCHF,20251027,115400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,115500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,115600,0.7960,0.7960,0.7959,0.7959
USDCHF,20251027,115700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,115800,0.7958,0.7959,0.7958,0.7959
USDCHF,20251027,115900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,120000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,120100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,120200,0.7959,0.7960,0.7959,0.7960
USDCHF,20251027,120300,0.7960,0.7960,0.7958,0.7958
USDCHF,20251027,120400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,120500,0.7958,0.7958,0.7957,0.7957
USDCHF,20251027,120600,0.7957,0.7957,0.7956,0.7956
USDCHF,20251027,120700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,120800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,120900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,121000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,121100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,121200,0.7957,0.7957,0.7956,0.7956
USDCHF,20251027,121300,0.7956,0.7957,0.7956,0.7957
USDCHF,20251027,121400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,121500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,121600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,121700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,121800,0.7956,0.7956,0.7955,0.7955
USDCHF,20251027,121900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,122000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,122100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251027,122200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251027,122300,0.7954,0.7955,0.7954,0.7955
USDCHF,20251027,122400,0.7955,0.7955,0.7953,0.7953
USDCHF,20251027,122500,0.7953,0.7955,0.7953,0.7955
USDCHF,20251027,122600,0.7955,0.7956,0.7955,0.7956
USDCHF,20251027,122700,0.7956,0.7956,0.7955,0.7955
USDCHF,20251027,122800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,122900,0.7955,0.7956,0.7955,0.7956
USDCHF,20251027,123000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,123100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,123200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,123300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,123400,0.7956,0.7957,0.7956,0.7957
USDCHF,20251027,123500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,123600,0.7957,0.7957,0.7956,0.7957
USDCHF,20251027,123700,0.7957,0.7958,0.7957,0.7958
USDCHF,20251027,123800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,123900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,124000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,124100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,124200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,124300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,124400,0.7958,0.7958,0.7957,0.7957
USDCHF,20251027,124500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,124600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,124700,0.7957,0.7958,0.7957,0.7958
USDCHF,20251027,124800,0.7958,0.7958,0.7956,0.7956
USDCHF,20251027,124900,0.7956,0.7956,0.7955,0.7955
USDCHF,20251027,125000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251027,125100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251027,125200,0.7954,0.7954,0.7953,0.7953
USDCHF,20251027,125300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251027,125400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251027,125500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251027,125600,0.7953,0.7953,0.7952,0.7952
USDCHF,20251027,125700,0.7952,0.7952,0.7951,0.7951
USDCHF,20251027,125800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,125900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,130000,0.7951,0.7952,0.7951,0.7951
USDCHF,20251027,130100,0.7951,0.7951,0.7950,0.7950
USDCHF,20251027,130200,0.7950,0.7950,0.7949,0.7949
USDCHF,20251027,130300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,130400,0.7948,0.7948,0.7947,0.7947
USDCHF,20251027,130500,0.7947,0.7947,0.7945,0.7947
USDCHF,20251027,130600,0.7947,0.7947,0.7946,0.7946
USDCHF,20251027,130700,0.7946,0.7947,0.7946,0.7947
USDCHF,20251027,130800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251027,130900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251027,131000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251027,131100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251027,131200,0.7948,0.7950,0.7948,0.7950
USDCHF,20251027,131300,0.7950,0.7951,0.7950,0.7951
USDCHF,20251027,131400,0.7951,0.7952,0.7951,0.7952
USDCHF,20251027,131500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,131600,0.7951,0.7952,0.7951,0.7952
USDCHF,20251027,131700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,131800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,131900,0.7953,0.7953,0.7952,0.7952
USDCHF,20251027,132000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,132100,0.7951,0.7951,0.7950,0.7950
USDCHF,20251027,132200,0.7950,0.7951,0.7950,0.7951
USDCHF,20251027,132300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,132400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,132500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,132600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,132700,0.7951,0.7952,0.7951,0.7952
USDCHF,20251027,132800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251027,132900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251027,133000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251027,133100,0.7953,0.7953,0.7952,0.7952
USDCHF,20251027,133200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,133300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,133400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,133500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,133600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251027,133700,0.7953,0.7954,0.7953,0.7954
USDCHF,20251027,133800,0.7954,0.7955,0.7954,0.7955
USDCHF,20251027,133900,0.7956,0.7956,0.7955,0.7955
USDCHF,20251027,134000,0.7955,0.7956,0.7955,0.7956
USDCHF,20251027,134100,0.7957,0.7957,0.7956,0.7957
USDCHF,20251027,134200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,134300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,134400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,134500,0.7957,0.7957,0.7956,0.7956
USDCHF,20251027,134600,0.7956,0.7956,0.7955,0.7955
USDCHF,20251027,134700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,134800,0.7955,0.7956,0.7955,0.7956
USDCHF,20251027,134900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,135000,0.7956,0.7956,0.7955,0.7955
USDCHF,20251027,135100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,135200,0.7955,0.7955,0.7954,0.7954
USDCHF,20251027,135300,0.7954,0.7955,0.7954,0.7955
USDCHF,20251027,135400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,135500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,135600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,135700,0.7954,0.7955,0.7954,0.7955
USDCHF,20251027,135800,0.7955,0.7956,0.7955,0.7956
USDCHF,20251027,135900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,140000,0.7957,0.7957,0.7955,0.7955
USDCHF,20251027,140100,0.7955,0.7955,0.7954,0.7954
USDCHF,20251027,140200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251027,140300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251027,140400,0.7954,0.7955,0.7954,0.7955
USDCHF,20251027,140500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,140600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,140700,0.7955,0.7956,0.7955,0.7956
USDCHF,20251027,140800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,140900,0.7956,0.7957,0.7956,0.7956
USDCHF,20251027,141000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,141100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,141200,0.7957,0.7957,0.7955,0.7955
USDCHF,20251027,141300,0.7955,0.7955,0.7954,0.7954
USDCHF,20251027,141400,0.7954,0.7955,0.7954,0.7955
USDCHF,20251027,141500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,141600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,141700,0.7957,0.7958,0.7957,0.7958
USDCHF,20251027,141800,0.7957,0.7958,0.7957,0.7958
USDCHF,20251027,141900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,142000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,142100,0.7958,0.7958,0.7957,0.7957
USDCHF,20251027,142200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,142300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,142400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,142500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,142600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,142700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,142800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,142900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,143000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,143100,0.7958,0.7959,0.7958,0.7958
USDCHF,20251027,143200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,143300,0.7959,0.7959,0.7957,0.7957
USDCHF,20251027,143400,0.7958,0.7959,0.7958,0.7958
USDCHF,20251027,143500,0.7959,0.7959,0.7958,0.7959
USDCHF,20251027,143600,0.7959,0.7959,0.7958,0.7958
USDCHF,20251027,143700,0.7958,0.7959,0.7958,0.7959
USDCHF,20251027,143800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,143900,0.7960,0.7961,0.7960,0.7961
USDCHF,20251027,144000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,144100,0.7962,0.7963,0.7962,0.7963
USDCHF,20251027,144200,0.7964,0.7965,0.7964,0.7964
USDCHF,20251027,144300,0.7964,0.7964,0.7963,0.7964
USDCHF,20251027,144400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251027,144500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251027,144600,0.7965,0.7965,0.7965,0.7965
USDCHF,20251027,144700,0.7965,0.7966,0.7965,0.7966
USDCHF,20251027,144800,0.7966,0.7966,0.7965,0.7965
USDCHF,20251027,144900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251027,145000,0.7964,0.7964,0.7963,0.7963
USDCHF,20251027,145100,0.7962,0.7962,0.7961,0.7961
USDCHF,20251027,145200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,145300,0.7962,0.7963,0.7962,0.7963
USDCHF,20251027,145400,0.7963,0.7964,0.7963,0.7963
USDCHF,20251027,145500,0.7963,0.7964,0.7963,0.7964
USDCHF,20251027,145600,0.7964,0.7964,0.7962,0.7963
USDCHF,20251027,145700,0.7964,0.7964,0.7963,0.7963
USDCHF,20251027,145800,0.7963,0.7963,0.7962,0.7962
USDCHF,20251027,145900,0.7963,0.7963,0.7962,0.7962
USDCHF,20251027,150000,0.7962,0.7963,0.7962,0.7963
USDCHF,20251027,150100,0.7962,0.7963,0.7962,0.7962
USDCHF,20251027,150200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,150300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,150400,0.7962,0.7964,0.7962,0.7964
USDCHF,20251027,150500,0.7964,0.7964,0.7963,0.7963
USDCHF,20251027,150600,0.7963,0.7963,0.7962,0.7962
USDCHF,20251027,150700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,150800,0.7962,0.7963,0.7962,0.7963
USDCHF,20251027,150900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,151000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,151100,0.7962,0.7962,0.7961,0.7961
USDCHF,20251027,151200,0.7961,0.7961,0.7960,0.7960
USDCHF,20251027,151300,0.7960,0.7961,0.7960,0.7961
USDCHF,20251027,151400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,151500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,151600,0.7960,0.7960,0.7959,0.7959
USDCHF,20251027,151700,0.7959,0.7959,0.7958,0.7958
USDCHF,20251027,151800,0.7957,0.7958,0.7957,0.7958
USDCHF,20251027,151900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,152000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,152100,0.7958,0.7959,0.7958,0.7959
USDCHF,20251027,152200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,152300,0.7959,0.7960,0.7959,0.7960
USDCHF,20251027,152400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,152500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,152600,0.7960,0.7961,0.7960,0.7960
USDCHF,20251027,152700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,152800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,152900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,153000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,153100,0.7960,0.7961,0.7959,0.7961
USDCHF,20251027,153200,0.7961,0.7962,0.7961,0.7962
USDCHF,20251027,153300,0.7963,0.7963,0.7962,0.7962
USDCHF,20251027,153400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,153500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,153600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,153700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,153800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,153900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,154000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,154100,0.7963,0.7964,0.7963,0.7964
USDCHF,20251027,154200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251027,154300,0.7964,0.7964,0.7963,0.7963
USDCHF,20251027,154400,0.7963,0.7963,0.7962,0.7962
USDCHF,20251027,154500,0.7962,0.7963,0.7962,0.7963
USDCHF,20251027,154600,0.7963,0.7963,0.7962,0.7962
USDCHF,20251027,154700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,154800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,154900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,155000,0.7961,0.7962,0.7961,0.7961
USDCHF,20251027,155100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,155200,0.7962,0.7962,0.7961,0.7961
USDCHF,20251027,155300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,155400,0.7961,0.7961,0.7960,0.7960
USDCHF,20251027,155500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,155600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,155700,0.7960,0.7961,0.7960,0.7960
USDCHF,20251027,155800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,155900,0.7959,0.7960,0.7959,0.7960
USDCHF,20251027,160000,0.7960,0.7960,0.7959,0.7959
USDCHF,20251027,160100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,160200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,160300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,160400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,160500,0.7960,0.7961,0.7960,0.7961
USDCHF,20251027,160600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,160700,0.7961,0.7961,0.7960,0.7961
USDCHF,20251027,160800,0.7962,0.7964,0.7962,0.7964
USDCHF,20251027,160900,0.7965,0.7965,0.7964,0.7964
USDCHF,20251027,161000,0.7964,0.7964,0.7963,0.7963
USDCHF,20251027,161100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,161200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,161300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,161400,0.7964,0.7964,0.7963,0.7963
USDCHF,20251027,161500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,161600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,161700,0.7962,0.7963,0.7962,0.7963
USDCHF,20251027,161800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,161900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,162000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,162100,0.7962,0.7962,0.7961,0.7961
USDCHF,20251027,162200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,162300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,162400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,162500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,162600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,162700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,162800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,162900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,163000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,163100,0.7961,0.7961,0.7960,0.7960
USDCHF,20251027,163200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,163300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,163400,0.7960,0.7961,0.7960,0.7961
USDCHF,20251027,163500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,163600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,163700,0.7960,0.7961,0.7960,0.7960
USDCHF,20251027,163800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,163900,0.7960,0.7961,0.7960,0.7961
USDCHF,20251027,164000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,164100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,164200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,164300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,164400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,164500,0.7961,0.7961,0.7960,0.7960
USDCHF,20251027,164600,0.7960,0.7961,0.7960,0.7961
USDCHF,20251027,164700,0.7961,0.7961,0.7960,0.7960
USDCHF,20251027,164800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,164900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,165000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,165100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,165200,0.7960,0.7961,0.7960,0.7961
USDCHF,20251027,165300,0.7961,0.7962,0.7961,0.7962
USDCHF,20251027,165400,0.7962,0.7962,0.7961,0.7961
USDCHF,20251027,165500,0.7961,0.7962,0.7961,0.7962
USDCHF,20251027,165600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,165700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,165800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,165900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,170000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251027,170100,0.7963,0.7963,0.7962,0.7962
USDCHF,20251027,170200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,170300,0.7962,0.7962,0.7961,0.7961
USDCHF,20251027,170400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,170500,0.7961,0.7962,0.7961,0.7962
USDCHF,20251027,170600,0.7962,0.7962,0.7961,0.7962
USDCHF,20251027,170700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,170800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,170900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251027,171000,0.7961,0.7962,0.7961,0.7962
USDCHF,20251027,171100,0.7962,0.7962,0.7961,0.7961
USDCHF,20251027,171200,0.7960,0.7961,0.7960,0.7961
USDCHF,20251027,171300,0.7961,0.7961,0.7960,0.7960
USDCHF,20251027,171400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,171500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,171600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251027,171700,0.7961,0.7961,0.7960,0.7960
USDCHF,20251027,171800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,171900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,172000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251027,172100,0.7960,0.7960,0.7959,0.7959
USDCHF,20251027,172200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,172300,0.7959,0.7959,0.7958,0.7958
USDCHF,20251027,172400,0.7958,0.7959,0.7958,0.7959
USDCHF,20251027,172500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,172600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,172700,0.7959,0.7959,0.7958,0.7958
USDCHF,20251027,172800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,172900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,173000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,173100,0.7957,0.7957,0.7956,0.7956
USDCHF,20251027,173200,0.7956,0.7957,0.7956,0.7957
USDCHF,20251027,173300,0.7957,0.7957,0.7956,0.7957
USDCHF,20251027,173400,0.7957,0.7958,0.7957,0.7958
USDCHF,20251027,173500,0.7958,0.7958,0.7957,0.7957
USDCHF,20251027,173600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,173700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,173800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,173900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,174000,0.7958,0.7958,0.7957,0.7957
USDCHF,20251027,174100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,174200,0.7957,0.7957,0.7956,0.7956
USDCHF,20251027,174300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,174400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,174500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,174600,0.7956,0.7957,0.7956,0.7957
USDCHF,20251027,174700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,174800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,174900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,175000,0.7957,0.7957,0.7956,0.7956
USDCHF,20251027,175100,0.7956,0.7956,0.7955,0.7955
USDCHF,20251027,175200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,175300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251027,175400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251027,175500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251027,175600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251027,175700,0.7954,0.7955,0.7954,0.7955
USDCHF,20251027,175800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,175900,0.7955,0.7955,0.7954,0.7954
USDCHF,20251027,180000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251027,180100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251027,180200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251027,180300,0.7954,0.7954,0.7953,0.7953
USDCHF,20251027,180400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251027,180500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,180600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,180700,0.7952,0.7953,0.7952,0.7952
USDCHF,20251027,180800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,180900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251027,181000,0.7953,0.7954,0.7953,0.7954
USDCHF,20251027,181100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251027,181200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251027,181300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251027,181400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,181500,0.7955,0.7955,0.7954,0.7954
USDCHF,20251027,181600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251027,181700,0.7954,0.7955,0.7954,0.7955
USDCHF,20251027,181800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,181900,0.7955,0.7956,0.7955,0.7956
USDCHF,20251027,182000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,182100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,182200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,182300,0.7957,0.7957,0.7956,0.7956
USDCHF,20251027,182400,0.7956,0.7957,0.7956,0.7957
USDCHF,20251027,182500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,182600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,182700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,182800,0.7957,0.7958,0.7957,0.7958
USDCHF,20251027,182900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,183000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,183100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,183200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,183300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,183400,0.7957,0.7958,0.7957,0.7957
USDCHF,20251027,183500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,183600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,183700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,183800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,183900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,184000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,184100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,184200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,184300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,184400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,184500,0.7958,0.7959,0.7958,0.7959
USDCHF,20251027,184600,0.7959,0.7959,0.7958,0.7958
USDCHF,20251027,184700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,184800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,184900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,185000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,185100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,185200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,185300,0.7957,0.7957,0.7956,0.7956
USDCHF,20251027,185400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,185500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,185600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,185700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,185800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,185900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,190000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,190100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251027,190200,0.7956,0.7957,0.7956,0.7957
USDCHF,20251027,190300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,190400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,190500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,190600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,190700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,190800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,190900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,191000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,191100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,191200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251027,191300,0.7959,0.7959,0.7958,0.7958
USDCHF,20251027,191400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,191500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,191600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,191700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,191800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,191900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,192000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,192100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,192200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,192300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,192400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,192500,0.7957,0.7958,0.7957,0.7958
USDCHF,20251027,192600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,192700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,192800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,192900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,193000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251027,193100,0.7958,0.7958,0.7957,0.7957
USDCHF,20251027,193200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,193300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,193400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,193500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,193600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,193700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,193800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,193900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,194000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,194100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,194200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251027,194300,0.7956,0.7956,0.7955,0.7955
USDCHF,20251027,194400,0.7955,0.7955,0.7953,0.7953
USDCHF,20251027,194500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251027,194600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251027,194700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251027,194800,0.7953,0.7953,0.7952,0.7952
USDCHF,20251027,194900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,195000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,195100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,195200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,195300,0.7951,0.7951,0.7950,0.7951
USDCHF,20251027,195400,0.7951,0.7951,0.7950,0.7950
USDCHF,20251027,195500,0.7950,0.7950,0.7949,0.7949
USDCHF,20251027,195600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,195700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,195800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,195900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,200000,0.7950,0.7950,0.7949,0.7949
USDCHF,20251027,200100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,200200,0.7950,0.7951,0.7950,0.7951
USDCHF,20251027,200300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,200400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,200500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,200600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,200700,0.7951,0.7952,0.7951,0.7952
USDCHF,20251027,200800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,200900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,201000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,201100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,201200,0.7952,0.7952,0.7951,0.7951
USDCHF,20251027,201300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,201400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,201500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,201600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,201700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,201800,0.7950,0.7951,0.7950,0.7951
USDCHF,20251027,201900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,202000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,202100,0.7951,0.7951,0.7950,0.7950
USDCHF,20251027,202200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,202300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,202400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,202500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,202600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,202700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,202800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,202900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,203000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,203100,0.7952,0.7953,0.7952,0.7953
USDCHF,20251027,203200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251027,203300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251027,203400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251027,203500,0.7953,0.7954,0.7953,0.7954
USDCHF,20251027,203600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251027,203700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251027,203800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251027,203900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251027,204000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251027,204100,0.7953,0.7953,0.7952,0.7952
USDCHF,20251027,204200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,204300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,204400,0.7952,0.7953,0.7952,0.7953
USDCHF,20251027,204500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251027,204600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251027,204700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251027,204800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251027,204900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251027,205000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251027,205100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251027,205200,0.7953,0.7953,0.7952,0.7952
USDCHF,20251027,205300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,205400,0.7952,0.7953,0.7952,0.7953
USDCHF,20251027,205500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251027,205600,0.7953,0.7953,0.7952,0.7952
USDCHF,20251027,205700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,205800,0.7952,0.7952,0.7951,0.7951
USDCHF,20251027,205900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,210000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,210100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,210200,0.7952,0.7952,0.7951,0.7951
USDCHF,20251027,210300,0.7951,0.7954,0.7951,0.7954
USDCHF,20251027,210400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251027,210500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,210600,0.7952,0.7952,0.7951,0.7951
USDCHF,20251027,210700,0.7951,0.7952,0.7951,0.7952
USDCHF,20251027,210800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,210900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,211000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,211100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,211200,0.7952,0.7952,0.7951,0.7951
USDCHF,20251027,211300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,211400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,211500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,211600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,211700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,211800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,211900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,212000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,212100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,212200,0.7951,0.7951,0.7950,0.7950
USDCHF,20251027,212300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,212400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,212500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,212600,0.7950,0.7950,0.7949,0.7949
USDCHF,20251027,212700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,212800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,212900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,213000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,213100,0.7949,0.7950,0.7949,0.7950
USDCHF,20251027,213200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,213300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,213400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,213500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,213600,0.7950,0.7951,0.7950,0.7951
USDCHF,20251027,213700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,213800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,213900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,214000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,214100,0.7951,0.7952,0.7951,0.7952
USDCHF,20251027,214200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,214300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,214400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,214500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,214600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,214700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,214800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,214900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,215000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,215100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,215200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,215300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,215400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,215500,0.7952,0.7952,0.7951,0.7951
USDCHF,20251027,215600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,215700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,215800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,215900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,220000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,220100,0.7952,0.7955,0.7952,0.7955
USDCHF,20251027,220200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251027,220300,0.7955,0.7955,0.7952,0.7954
USDCHF,20251027,220400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251027,220500,0.7954,0.7955,0.7954,0.7955
USDCHF,20251027,220600,0.7954,0.7955,0.7952,0.7953
USDCHF,20251027,220700,0.7954,0.7955,0.7950,0.7952
USDCHF,20251027,220800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,220900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,221000,0.7952,0.7952,0.7951,0.7951
USDCHF,20251027,221100,0.7950,0.7952,0.7950,0.7952
USDCHF,20251027,221200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,221300,0.7952,0.7952,0.7951,0.7951
USDCHF,20251027,221400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,221500,0.7951,0.7952,0.7951,0.7951
USDCHF,20251027,221600,0.7951,0.7951,0.7950,0.7950
USDCHF,20251027,221700,0.7951,0.7951,0.7950,0.7950
USDCHF,20251027,221800,0.7951,0.7951,0.7950,0.7950
USDCHF,20251027,221900,0.7950,0.7950,0.7949,0.7949
USDCHF,20251027,222000,0.7950,0.7951,0.7950,0.7951
USDCHF,20251027,222100,0.7951,0.7951,0.7950,0.7951
USDCHF,20251027,222200,0.7951,0.7951,0.7950,0.7951
USDCHF,20251027,222300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,222400,0.7950,0.7952,0.7950,0.7951
USDCHF,20251027,222500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,222600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,222700,0.7950,0.7953,0.7950,0.7953
USDCHF,20251027,222800,0.7953,0.7953,0.7950,0.7951
USDCHF,20251027,222900,0.7951,0.7951,0.7950,0.7951
USDCHF,20251027,223000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,223100,0.7950,0.7951,0.7950,0.7951
USDCHF,20251027,223200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,223300,0.7952,0.7953,0.7952,0.7953
USDCHF,20251027,223400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251027,223500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251027,223600,0.7952,0.7953,0.7952,0.7953
USDCHF,20251027,223700,0.7953,0.7953,0.7951,0.7952
USDCHF,20251027,223800,0.7952,0.7952,0.7951,0.7952
USDCHF,20251027,223900,0.7952,0.7952,0.7951,0.7951
USDCHF,20251027,224000,0.7952,0.7952,0.7951,0.7951
USDCHF,20251027,224100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,224200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,224300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,224400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,224500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,224600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,224700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,224800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,224900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,225000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,225100,0.7951,0.7953,0.7951,0.7953
USDCHF,20251027,225200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251027,225300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,225400,0.7953,0.7953,0.7952,0.7952
USDCHF,20251027,225500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,225600,0.7951,0.7952,0.7951,0.7952
USDCHF,20251027,225700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,225800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251027,225900,0.7952,0.7953,0.7951,0.7953
USDCHF,20251027,230000,0.7952,0.7953,0.7952,0.7953
USDCHF,20251027,230100,0.7952,0.7952,0.7950,0.7950
USDCHF,20251027,230200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251027,230300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,230400,0.7950,0.7950,0.7949,0.7949
USDCHF,20251027,230500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,230600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,230700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,230800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,230900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,231000,0.7950,0.7950,0.7949,0.7949
USDCHF,20251027,231100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,231200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,231300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,231400,0.7949,0.7950,0.7949,0.7950
USDCHF,20251027,231500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,231600,0.7950,0.7950,0.7949,0.7950
USDCHF,20251027,231700,0.7949,0.7950,0.7949,0.7950
USDCHF,20251027,231800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,231900,0.7950,0.7950,0.7949,0.7950
USDCHF,20251027,232000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,232100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,232200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251027,232300,0.7950,0.7950,0.7949,0.7949
USDCHF,20251027,232400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,232500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,232600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,232700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,232800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,232900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,233000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,233100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,233200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,233300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,233400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,233500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,233600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,233700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,233800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,233900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,234000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,234100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,234200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,234300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,234400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,234500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,234600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,234700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,234800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,234900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251027,235000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251027,235100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251027,235200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251027,235300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251027,235400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251027,235500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251027,235600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251027,235700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251027,235800,0.7948,0.7948,0.7947,0.7947
USDCHF,20251027,235900,0.7947,0.7947,0.7946,0.7947
USDCHF,20251028,000000,0.7947,0.7947,0.7947,0.7947
USDJPY,20251027,000100,153.06,153.07,153.05,153.06
USDJPY,20251027,000200,153.06,153.06,153.05,153.05
USDJPY,20251027,000300,153.06,153.12,153.06,153.11
USDJPY,20251027,000400,153.10,153.13,153.10,153.11
USDJPY,20251027,000500,153.11,153.11,153.11,153.11
USDJPY,20251027,000600,153.11,153.11,153.10,153.10
USDJPY,20251027,000700,153.10,153.10,153.09,153.09
USDJPY,20251027,000800,153.08,153.08,153.06,153.07
USDJPY,20251027,000900,153.07,153.07,153.07,153.07
USDJPY,20251027,001000,153.08,153.10,153.08,153.10
USDJPY,20251027,001100,153.11,153.13,153.11,153.13
USDJPY,20251027,001200,153.13,153.14,153.13,153.14
USDJPY,20251027,001300,153.13,153.14,153.13,153.13
USDJPY,20251027,001400,153.13,153.13,153.13,153.13
USDJPY,20251027,001500,153.13,153.13,153.12,153.13
USDJPY,20251027,001600,153.13,153.14,153.13,153.14
USDJPY,20251027,001700,153.13,153.14,153.13,153.14
USDJPY,20251027,001800,153.14,153.16,153.14,153.16
USDJPY,20251027,001900,153.15,153.15,153.15,153.15
USDJPY,20251027,002000,153.14,153.15,153.14,153.15
USDJPY,20251027,002100,153.16,153.16,153.15,153.15
USDJPY,20251027,002200,153.15,153.15,153.15,153.15
USDJPY,20251027,002300,153.15,153.15,153.13,153.15
USDJPY,20251027,002400,153.15,153.15,153.14,153.14
USDJPY,20251027,002500,153.14,153.14,153.13,153.13
USDJPY,20251027,002600,153.13,153.13,153.13,153.13
USDJPY,20251027,002700,153.13,153.13,153.13,153.13
USDJPY,20251027,002800,153.13,153.13,153.13,153.13
USDJPY,20251027,002900,153.13,153.13,153.13,153.13
USDJPY,20251027,003000,153.13,153.13,153.11,153.11
USDJPY,20251027,003100,153.12,153.12,153.06,153.07
USDJPY,20251027,003200,153.08,153.10,153.06,153.09
USDJPY,20251027,003300,153.09,153.09,153.07,153.07
USDJPY,20251027,003400,153.07,153.07,153.06,153.06
USDJPY,20251027,003500,153.06,153.06,153.06,153.06
USDJPY,20251027,003600,153.07,153.08,153.07,153.08
USDJPY,20251027,003700,153.08,153.08,153.08,153.08
USDJPY,20251027,003800,153.08,153.08,153.03,153.03
USDJPY,20251027,003900,153.04,153.04,153.02,153.02
USDJPY,20251027,004000,153.02,153.02,153.02,153.02
USDJPY,20251027,004100,153.01,153.02,153.01,153.02
USDJPY,20251027,004200,153.03,153.04,153.02,153.04
USDJPY,20251027,004300,153.04,153.05,153.04,153.04
USDJPY,20251027,004400,153.05,153.05,153.05,153.05
USDJPY,20251027,004500,153.04,153.04,153.04,153.04
USDJPY,20251027,004600,153.05,153.05,153.01,153.03
USDJPY,20251027,004700,153.04,153.05,153.04,153.04
USDJPY,20251027,004800,153.04,153.04,153.01,153.03
USDJPY,20251027,004900,153.02,153.05,153.02,153.05
USDJPY,20251027,005000,153.06,153.07,153.06,153.06
USDJPY,20251027,005100,153.07,153.08,153.07,153.07
USDJPY,20251027,005200,153.07,153.07,153.06,153.06
USDJPY,20251027,005300,153.06,153.06,153.05,153.05
USDJPY,20251027,005400,153.05,153.05,153.05,153.05
USDJPY,20251027,005500,153.06,153.07,153.06,153.07
USDJPY,20251027,005600,153.07,153.07,153.04,153.04
USDJPY,20251027,005700,153.05,153.05,153.05,153.05
USDJPY,20251027,005800,153.06,153.08,153.06,153.08
USDJPY,20251027,005900,153.07,153.07,153.04,153.04
USDJPY,20251027,010000,153.05,153.06,153.05,153.05
USDJPY,20251027,010100,153.06,153.06,152.96,152.98
USDJPY,20251027,010200,152.97,153.00,152.96,152.98
USDJPY,20251027,010300,152.97,152.97,152.91,152.93
USDJPY,20251027,010400,152.93,152.96,152.91,152.96
USDJPY,20251027,010500,152.97,152.99,152.95,152.97
USDJPY,20251027,010600,152.98,153.04,152.98,153.04
USDJPY,20251027,010700,153.03,153.03,153.01,153.02
USDJPY,20251027,010800,153.03,153.03,153.02,153.03
USDJPY,20251027,010900,153.04,153.06,153.04,153.06
USDJPY,20251027,011000,153.05,153.05,153.03,153.05
USDJPY,20251027,011100,153.05,153.07,153.04,153.05
USDJPY,20251027,011200,153.05,153.07,153.05,153.07
USDJPY,20251027,011300,153.08,153.11,153.08,153.11
USDJPY,20251027,011400,153.10,153.10,153.10,153.10
USDJPY,20251027,011500,153.10,153.14,153.10,153.14
USDJPY,20251027,011600,153.13,153.13,153.11,153.11
USDJPY,20251027,011700,153.10,153.10,153.09,153.09
USDJPY,20251027,011800,153.08,153.09,153.06,153.08
USDJPY,20251027,011900,153.07,153.07,153.06,153.06
USDJPY,20251027,012000,153.07,153.07,153.05,153.05
USDJPY,20251027,012100,153.05,153.08,153.05,153.08
USDJPY,20251027,012200,153.07,153.07,153.06,153.06
USDJPY,20251027,012300,153.06,153.06,153.06,153.06
USDJPY,20251027,012400,153.07,153.07,153.04,153.04
USDJPY,20251027,012500,153.04,153.04,153.02,153.02
USDJPY,20251027,012600,153.03,153.03,153.03,153.03
USDJPY,20251027,012700,153.04,153.04,153.03,153.03
USDJPY,20251027,012800,153.03,153.04,153.03,153.04
USDJPY,20251027,012900,153.04,153.04,153.02,153.02
USDJPY,20251027,013000,153.02,153.03,153.02,153.02
USDJPY,20251027,013100,153.02,153.02,153.02,153.02
USDJPY,20251027,013200,153.03,153.03,153.01,153.01
USDJPY,20251027,013300,153.01,153.01,153.00,153.00
USDJPY,20251027,013400,152.99,152.99,152.99,152.99
USDJPY,20251027,013500,152.99,153.00,152.99,152.99
USDJPY,20251027,013600,152.98,152.98,152.96,152.96
USDJPY,20251027,013700,152.96,152.97,152.95,152.97
USDJPY,20251027,013800,152.97,152.98,152.97,152.97
USDJPY,20251027,013900,152.97,152.99,152.97,152.99
USDJPY,20251027,014000,152.99,153.00,152.99,152.99
USDJPY,20251027,014100,152.98,152.98,152.97,152.97
USDJPY,20251027,014200,152.97,152.99,152.96,152.99
USDJPY,20251027,014300,152.98,152.98,152.98,152.98
USDJPY,20251027,014400,152.97,152.97,152.96,152.97
USDJPY,20251027,014500,152.97,152.98,152.91,152.92
USDJPY,20251027,014600,152.91,152.92,152.87,152.87
USDJPY,20251027,014700,152.88,152.89,152.85,152.87
USDJPY,20251027,014800,152.88,152.89,152.88,152.89
USDJPY,20251027,014900,152.90,152.91,152.89,152.91
USDJPY,20251027,015000,152.92,152.92,152.89,152.89
USDJPY,20251027,015100,152.89,152.89,152.88,152.88
USDJPY,20251027,015200,152.88,152.88,152.84,152.85
USDJPY,20251027,015300,152.84,152.85,152.82,152.82
USDJPY,20251027,015400,152.82,152.85,152.82,152.85
USDJPY,20251027,015500,152.85,152.93,152.85,152.93
USDJPY,20251027,015600,152.92,152.92,152.87,152.87
USDJPY,20251027,015700,152.88,152.88,152.86,152.87
USDJPY,20251027,015800,152.86,152.87,152.85,152.87
USDJPY,20251027,015900,152.87,152.88,152.87,152.87
USDJPY,20251027,020000,152.88,152.88,152.88,152.88
USDJPY,20251027,020100,152.88,152.93,152.86,152.93
USDJPY,20251027,020200,152.93,152.94,152.93,152.93
USDJPY,20251027,020300,152.93,152.95,152.93,152.94
USDJPY,20251027,020400,152.94,152.96,152.94,152.94
USDJPY,20251027,020500,152.95,152.97,152.95,152.97
USDJPY,20251027,020600,152.96,152.96,152.93,152.93
USDJPY,20251027,020700,152.94,152.95,152.93,152.94
USDJPY,20251027,020800,152.93,152.93,152.86,152.87
USDJPY,20251027,020900,152.86,152.86,152.81,152.84
USDJPY,20251027,021000,152.83,152.83,152.82,152.82
USDJPY,20251027,021100,152.82,152.83,152.79,152.79
USDJPY,20251027,021200,152.80,152.81,152.76,152.77
USDJPY,20251027,021300,152.78,152.78,152.76,152.77
USDJPY,20251027,021400,152.76,152.76,152.72,152.75
USDJPY,20251027,021500,152.74,152.74,152.72,152.73
USDJPY,20251027,021600,152.72,152.72,152.69,152.71
USDJPY,20251027,021700,152.71,152.72,152.68,152.68
USDJPY,20251027,021800,152.69,152.70,152.68,152.70
USDJPY,20251027,021900,152.69,152.69,152.65,152.65
USDJPY,20251027,022000,152.66,152.68,152.66,152.68
USDJPY,20251027,022100,152.67,152.73,152.67,152.73
USDJPY,20251027,022200,152.72,152.74,152.72,152.74
USDJPY,20251027,022300,152.73,152.74,152.73,152.74
USDJPY,20251027,022400,152.74,152.75,152.74,152.75
USDJPY,20251027,022500,152.76,152.77,152.76,152.77
USDJPY,20251027,022600,152.78,152.78,152.75,152.75
USDJPY,20251027,022700,152.74,152.74,152.73,152.74
USDJPY,20251027,022800,152.73,152.73,152.70,152.71
USDJPY,20251027,022900,152.70,152.71,152.70,152.71
USDJPY,20251027,023000,152.70,152.71,152.68,152.71
USDJPY,20251027,023100,152.72,152.74,152.72,152.73
USDJPY,20251027,023200,152.73,152.74,152.72,152.74
USDJPY,20251027,023300,152.73,152.73,152.70,152.70
USDJPY,20251027,023400,152.70,152.72,152.70,152.72
USDJPY,20251027,023500,152.73,152.77,152.73,152.76
USDJPY,20251027,023600,152.75,152.76,152.74,152.76
USDJPY,20251027,023700,152.76,152.78,152.76,152.77
USDJPY,20251027,023800,152.76,152.78,152.76,152.78
USDJPY,20251027,023900,152.77,152.78,152.77,152.78
USDJPY,20251027,024000,152.78,152.78,152.78,152.78
USDJPY,20251027,024100,152.77,152.77,152.77,152.77
USDJPY,20251027,024200,152.77,152.79,152.77,152.78
USDJPY,20251027,024300,152.78,152.78,152.76,152.76
USDJPY,20251027,024400,152.75,152.75,152.74,152.75
USDJPY,20251027,024500,152.75,152.77,152.75,152.77
USDJPY,20251027,024600,152.77,152.78,152.76,152.77
USDJPY,20251027,024700,152.77,152.77,152.75,152.75
USDJPY,20251027,024800,152.75,152.76,152.75,152.76
USDJPY,20251027,024900,152.75,152.76,152.75,152.76
USDJPY,20251027,025000,152.77,152.80,152.77,152.80
USDJPY,20251027,025100,152.79,152.79,152.78,152.78
USDJPY,20251027,025200,152.78,152.78,152.77,152.78
USDJPY,20251027,025300,152.79,152.80,152.78,152.80
USDJPY,20251027,025400,152.80,152.80,152.80,152.80
USDJPY,20251027,025500,152.80,152.81,152.80,152.80
USDJPY,20251027,025600,152.80,152.80,152.79,152.79
USDJPY,20251027,025700,152.80,152.80,152.79,152.79
USDJPY,20251027,025800,152.79,152.81,152.79,152.81
USDJPY,20251027,025900,152.81,152.81,152.81,152.81
USDJPY,20251027,030000,152.81,152.82,152.80,152.82
USDJPY,20251027,030100,152.83,152.84,152.83,152.83
USDJPY,20251027,030200,152.83,152.83,152.82,152.83
USDJPY,20251027,030300,152.83,152.87,152.83,152.87
USDJPY,20251027,030400,152.87,152.88,152.87,152.87
USDJPY,20251027,030500,152.87,152.87,152.87,152.87
USDJPY,20251027,030600,152.88,152.88,152.86,152.86
USDJPY,20251027,030700,152.86,152.87,152.86,152.87
USDJPY,20251027,030800,152.87,152.90,152.87,152.90
USDJPY,20251027,030900,152.91,152.93,152.91,152.92
USDJPY,20251027,031000,152.91,152.92,152.91,152.92
USDJPY,20251027,031100,152.92,152.92,152.92,152.92
USDJPY,20251027,031200,152.92,152.94,152.92,152.94
USDJPY,20251027,031300,152.93,152.93,152.93,152.93
USDJPY,20251027,031400,152.93,152.93,152.93,152.93
USDJPY,20251027,031500,152.93,152.93,152.93,152.93
USDJPY,20251027,031600,152.92,152.94,152.92,152.94
USDJPY,20251027,031700,152.94,152.95,152.94,152.95
USDJPY,20251027,031800,152.94,152.95,152.94,152.95
USDJPY,20251027,031900,152.95,152.95,152.95,152.95
USDJPY,20251027,032000,152.95,152.97,152.95,152.97
USDJPY,20251027,032100,152.97,152.98,152.97,152.98
USDJPY,20251027,032200,152.98,153.00,152.98,152.99
USDJPY,20251027,032300,152.99,152.99,152.99,152.99
USDJPY,20251027,032400,152.98,152.99,152.98,152.98
USDJPY,20251027,032500,152.98,152.98,152.97,152.97
USDJPY,20251027,032600,152.98,152.98,152.97,152.97
USDJPY,20251027,032700,152.96,152.96,152.96,152.96
USDJPY,20251027,032800,152.96,152.97,152.96,152.96
USDJPY,20251027,032900,152.96,152.97,152.96,152.97
USDJPY,20251027,033000,152.97,152.97,152.96,152.96
USDJPY,20251027,033100,152.97,152.97,152.97,152.97
USDJPY,20251027,033200,152.97,152.98,152.97,152.98
USDJPY,20251027,033300,152.98,152.98,152.98,152.98
USDJPY,20251027,033400,152.97,152.98,152.97,152.98
USDJPY,20251027,033500,152.98,152.99,152.98,152.99
USDJPY,20251027,033600,152.98,152.98,152.97,152.97
USDJPY,20251027,033700,152.97,152.97,152.97,152.97
USDJPY,20251027,033800,152.97,152.97,152.96,152.96
USDJPY,20251027,033900,152.96,152.96,152.95,152.95
USDJPY,20251027,034000,152.94,152.95,152.94,152.95
USDJPY,20251027,034100,152.95,152.95,152.94,152.95
USDJPY,20251027,034200,152.95,152.95,152.94,152.94
USDJPY,20251027,034300,152.94,152.94,152.94,152.94
USDJPY,20251027,034400,152.94,152.94,152.94,152.94
USDJPY,20251027,034500,152.94,152.95,152.94,152.95
USDJPY,20251027,034600,152.96,152.96,152.96,152.96
USDJPY,20251027,034700,152.95,152.96,152.95,152.96
USDJPY,20251027,034800,152.96,152.98,152.96,152.98
USDJPY,20251027,034900,152.97,152.97,152.96,152.96
USDJPY,20251027,035000,152.96,152.96,152.96,152.96
USDJPY,20251027,035100,152.97,152.97,152.96,152.97
USDJPY,20251027,035200,152.97,152.97,152.97,152.97
USDJPY,20251027,035300,152.96,152.96,152.96,152.96
USDJPY,20251027,035400,152.97,152.98,152.97,152.98
USDJPY,20251027,035500,152.98,152.98,152.97,152.97
USDJPY,20251027,035600,152.97,152.97,152.96,152.96
USDJPY,20251027,035700,152.97,152.97,152.97,152.97
USDJPY,20251027,035800,152.96,152.97,152.96,152.97
USDJPY,20251027,035900,152.97,152.97,152.97,152.97
USDJPY,20251027,040000,152.97,152.97,152.96,152.97
USDJPY,20251027,040100,152.96,152.98,152.96,152.98
USDJPY,20251027,040200,152.99,152.99,152.98,152.98
USDJPY,20251027,040300,152.98,152.98,152.97,152.97
USDJPY,20251027,040400,152.97,152.97,152.97,152.97
USDJPY,20251027,040500,152.96,152.97,152.96,152.97
USDJPY,20251027,040600,152.97,152.97,152.96,152.96
USDJPY,20251027,040700,152.96,152.97,152.96,152.97
USDJPY,20251027,040800,152.97,152.97,152.97,152.97
USDJPY,20251027,040900,152.97,152.97,152.96,152.96
USDJPY,20251027,041000,152.96,152.97,152.95,152.95
USDJPY,20251027,041100,152.96,152.97,152.96,152.96
USDJPY,20251027,041200,152.96,152.96,152.96,152.96
USDJPY,20251027,041300,152.97,152.97,152.96,152.96
USDJPY,20251027,041400,152.96,152.96,152.96,152.96
USDJPY,20251027,041500,152.96,152.96,152.96,152.96
USDJPY,20251027,041600,152.97,152.98,152.97,152.98
USDJPY,20251027,041700,152.98,152.98,152.98,152.98
USDJPY,20251027,041800,152.98,152.98,152.95,152.95
USDJPY,20251027,041900,152.95,152.95,152.95,152.95
USDJPY,20251027,042000,152.95,152.95,152.95,152.95
USDJPY,20251027,042100,152.95,152.95,152.95,152.95
USDJPY,20251027,042200,152.94,152.94,152.94,152.94
USDJPY,20251027,042300,152.95,152.95,152.94,152.95
USDJPY,20251027,042400,152.95,152.95,152.95,152.95
USDJPY,20251027,042500,152.95,152.96,152.95,152.96
USDJPY,20251027,042600,152.96,152.96,152.96,152.96
USDJPY,20251027,042700,152.96,152.96,152.95,152.96
USDJPY,20251027,042800,152.96,152.96,152.96,152.96
USDJPY,20251027,042900,152.96,152.97,152.96,152.97
USDJPY,20251027,043000,152.97,152.97,152.96,152.96
USDJPY,20251027,043100,152.96,152.96,152.96,152.96
USDJPY,20251027,043200,152.96,152.96,152.96,152.96
USDJPY,20251027,043300,152.95,152.96,152.95,152.96
USDJPY,20251027,043400,152.96,152.96,152.96,152.96
USDJPY,20251027,043500,152.96,152.96,152.96,152.96
USDJPY,20251027,043600,152.96,152.96,152.96,152.96
USDJPY,20251027,043700,152.96,152.98,152.96,152.98
USDJPY,20251027,043800,152.98,152.98,152.97,152.98
USDJPY,20251027,043900,152.97,152.97,152.96,152.97
USDJPY,20251027,044000,152.98,152.98,152.97,152.98
USDJPY,20251027,044100,152.98,152.99,152.98,152.98
USDJPY,20251027,044200,152.98,152.98,152.98,152.98
USDJPY,20251027,044300,152.98,152.98,152.98,152.98
USDJPY,20251027,044400,152.98,152.98,152.98,152.98
USDJPY,20251027,044500,152.98,152.98,152.98,152.98
USDJPY,20251027,044600,152.98,152.98,152.98,152.98
USDJPY,20251027,044700,152.98,152.98,152.98,152.98
USDJPY,20251027,044800,152.98,152.98,152.98,152.98
USDJPY,20251027,044900,152.98,153.00,152.98,153.00
USDJPY,20251027,045000,153.00,153.00,153.00,153.00
USDJPY,20251027,045100,153.00,153.00,153.00,153.00
USDJPY,20251027,045200,153.00,153.00,152.99,152.99
USDJPY,20251027,045300,152.99,152.99,152.99,152.99
USDJPY,20251027,045400,152.99,152.99,152.99,152.99
USDJPY,20251027,045500,152.99,152.99,152.99,152.99
USDJPY,20251027,045600,152.99,153.00,152.99,153.00
USDJPY,20251027,045700,153.00,153.00,153.00,153.00
USDJPY,20251027,045800,153.00,153.01,153.00,153.01
USDJPY,20251027,045900,153.02,153.03,153.02,153.03
USDJPY,20251027,050000,153.03,153.03,153.03,153.03
USDJPY,20251027,050100,153.04,153.05,153.04,153.05
USDJPY,20251027,050200,153.05,153.07,153.05,153.07
USDJPY,20251027,050300,153.06,153.06,153.06,153.06
USDJPY,20251027,050400,153.07,153.09,153.07,153.07
USDJPY,20251027,050500,153.07,153.07,153.07,153.07
USDJPY,20251027,050600,153.07,153.10,153.07,153.09
USDJPY,20251027,050700,153.09,153.11,153.09,153.10
USDJPY,20251027,050800,153.09,153.10,153.09,153.09
USDJPY,20251027,050900,153.09,153.10,153.09,153.10
USDJPY,20251027,051000,153.10,153.11,153.10,153.11
USDJPY,20251027,051100,153.10,153.10,153.09,153.09
USDJPY,20251027,051200,153.09,153.10,153.09,153.10
USDJPY,20251027,051300,153.09,153.09,153.07,153.07
USDJPY,20251027,051400,153.07,153.08,153.07,153.07
USDJPY,20251027,051500,153.07,153.07,153.07,153.07
USDJPY,20251027,051600,153.07,153.07,153.07,153.07
USDJPY,20251027,051700,153.07,153.08,153.07,153.08
USDJPY,20251027,051800,153.08,153.08,153.06,153.07
USDJPY,20251027,051900,153.06,153.06,153.06,153.06
USDJPY,20251027,052000,153.06,153.07,153.06,153.06
USDJPY,20251027,052100,153.06,153.06,153.05,153.05
USDJPY,20251027,052200,153.05,153.06,153.05,153.06
USDJPY,20251027,052300,153.07,153.07,153.05,153.05
USDJPY,20251027,052400,153.06,153.06,153.05,153.05
USDJPY,20251027,052500,153.05,153.05,153.05,153.05
USDJPY,20251027,052600,153.05,153.05,153.03,153.03
USDJPY,20251027,052700,153.03,153.03,153.03,153.03
USDJPY,20251027,052800,153.03,153.04,153.03,153.04
USDJPY,20251027,052900,153.04,153.04,153.04,153.04
USDJPY,20251027,053000,153.04,153.04,153.04,153.04
USDJPY,20251027,053100,153.04,153.05,153.04,153.05
USDJPY,20251027,053200,153.04,153.05,153.04,153.05
USDJPY,20251027,053300,153.05,153.05,153.05,153.05
USDJPY,20251027,053400,153.05,153.06,153.05,153.06
USDJPY,20251027,053500,153.06,153.06,153.06,153.06
USDJPY,20251027,053600,153.06,153.06,153.06,153.06
USDJPY,20251027,053700,153.07,153.10,153.07,153.10
USDJPY,20251027,053800,153.10,153.12,153.10,153.12
USDJPY,20251027,053900,153.13,153.15,153.13,153.15
USDJPY,20251027,054000,153.14,153.14,153.12,153.12
USDJPY,20251027,054100,153.12,153.12,153.11,153.11
USDJPY,20251027,054200,153.10,153.10,153.10,153.10
USDJPY,20251027,054300,153.10,153.10,153.09,153.10
USDJPY,20251027,054400,153.10,153.11,153.10,153.11
USDJPY,20251027,054500,153.11,153.11,153.10,153.10
USDJPY,20251027,054600,153.10,153.11,153.10,153.11
USDJPY,20251027,054700,153.11,153.11,153.11,153.11
USDJPY,20251027,054800,153.11,153.12,153.11,153.12
USDJPY,20251027,054900,153.13,153.15,153.13,153.14
USDJPY,20251027,055000,153.14,153.14,153.12,153.12
USDJPY,20251027,055100,153.12,153.13,153.12,153.13
USDJPY,20251027,055200,153.13,153.13,153.13,153.13
USDJPY,20251027,055300,153.13,153.13,153.13,153.13
USDJPY,20251027,055400,153.12,153.12,153.12,153.12
USDJPY,20251027,055500,153.12,153.12,153.11,153.11
USDJPY,20251027,055600,153.11,153.12,153.11,153.12
USDJPY,20251027,055700,153.12,153.12,153.12,153.12
USDJPY,20251027,055800,153.12,153.12,153.12,153.12
USDJPY,20251027,055900,153.13,153.13,153.12,153.12
USDJPY,20251027,060000,153.12,153.12,153.12,153.12
USDJPY,20251027,060100,153.12,153.18,153.12,153.18
USDJPY,20251027,060200,153.17,153.17,153.16,153.17
USDJPY,20251027,060300,153.16,153.16,153.12,153.13
USDJPY,20251027,060400,153.14,153.15,153.13,153.13
USDJPY,20251027,060500,153.13,153.14,153.13,153.14
USDJPY,20251027,060600,153.15,153.17,153.15,153.17
USDJPY,20251027,060700,153.18,153.19,153.18,153.18
USDJPY,20251027,060800,153.18,153.18,153.18,153.18
USDJPY,20251027,060900,153.17,153.17,153.16,153.16
USDJPY,20251027,061000,153.15,153.16,153.15,153.16
USDJPY,20251027,061100,153.17,153.19,153.17,153.19
USDJPY,20251027,061200,153.19,153.20,153.19,153.20
USDJPY,20251027,061300,153.20,153.21,153.20,153.21
USDJPY,20251027,061400,153.21,153.21,153.20,153.20
USDJPY,20251027,061500,153.20,153.23,153.20,153.22
USDJPY,20251027,061600,153.22,153.23,153.22,153.22
USDJPY,20251027,061700,153.22,153.22,153.22,153.22
USDJPY,20251027,061800,153.23,153.24,153.23,153.24
USDJPY,20251027,061900,153.24,153.24,153.23,153.23
USDJPY,20251027,062000,153.23,153.23,153.23,153.23
USDJPY,20251027,062100,153.23,153.23,153.21,153.21
USDJPY,20251027,062200,153.21,153.21,153.21,153.21
USDJPY,20251027,062300,153.21,153.23,153.21,153.23
USDJPY,20251027,062400,153.23,153.23,153.23,153.23
USDJPY,20251027,062500,153.22,153.22,153.21,153.21
USDJPY,20251027,062600,153.21,153.21,153.21,153.21
USDJPY,20251027,062700,153.22,153.23,153.22,153.22
USDJPY,20251027,062800,153.21,153.22,153.21,153.22
USDJPY,20251027,062900,153.23,153.23,153.22,153.22
USDJPY,20251027,063000,153.22,153.22,153.22,153.22
USDJPY,20251027,063100,153.22,153.23,153.22,153.22
USDJPY,20251027,063200,153.22,153.22,153.21,153.21
USDJPY,20251027,063300,153.21,153.21,153.19,153.19
USDJPY,20251027,063400,153.18,153.19,153.16,153.16
USDJPY,20251027,063500,153.16,153.16,153.15,153.16
USDJPY,20251027,063600,153.16,153.16,153.16,153.16
USDJPY,20251027,063700,153.17,153.17,153.15,153.16
USDJPY,20251027,063800,153.15,153.16,153.15,153.15
USDJPY,20251027,063900,153.14,153.15,153.14,153.15
USDJPY,20251027,064000,153.15,153.15,153.15,153.15
USDJPY,20251027,064100,153.15,153.16,153.15,153.16
USDJPY,20251027,064200,153.16,153.18,153.16,153.18
USDJPY,20251027,064300,153.18,153.19,153.18,153.18
USDJPY,20251027,064400,153.18,153.18,153.18,153.18
USDJPY,20251027,064500,153.17,153.17,153.17,153.17
USDJPY,20251027,064600,153.17,153.17,153.16,153.16
USDJPY,20251027,064700,153.16,153.17,153.16,153.17
USDJPY,20251027,064800,153.17,153.17,153.16,153.16
USDJPY,20251027,064900,153.16,153.16,153.16,153.16
USDJPY,20251027,065000,153.16,153.16,153.15,153.15
USDJPY,20251027,065100,153.15,153.16,153.15,153.16
USDJPY,20251027,065200,153.15,153.16,153.15,153.16
USDJPY,20251027,065300,153.15,153.15,153.14,153.14
USDJPY,20251027,065400,153.14,153.14,153.13,153.13
USDJPY,20251027,065500,153.13,153.13,153.13,153.13
USDJPY,20251027,065600,153.13,153.14,153.13,153.14
USDJPY,20251027,065700,153.15,153.15,153.15,153.15
USDJPY,20251027,065800,153.15,153.15,153.11,153.11
USDJPY,20251027,065900,153.10,153.11,153.10,153.11
USDJPY,20251027,070000,153.11,153.12,153.11,153.12
USDJPY,20251027,070100,153.11,153.11,153.10,153.10
USDJPY,20251027,070200,153.10,153.10,153.09,153.09
USDJPY,20251027,070300,153.10,153.12,153.10,153.12
USDJPY,20251027,070400,153.12,153.12,153.12,153.12
USDJPY,20251027,070500,153.12,153.12,153.10,153.10
USDJPY,20251027,070600,153.10,153.10,153.10,153.10
USDJPY,20251027,070700,153.09,153.09,153.04,153.06
USDJPY,20251027,070800,153.05,153.06,153.03,153.06
USDJPY,20251027,070900,153.05,153.05,153.03,153.05
USDJPY,20251027,071000,153.04,153.04,153.04,153.04
USDJPY,20251027,071100,153.05,153.05,153.02,153.02
USDJPY,20251027,071200,153.03,153.04,153.03,153.04
USDJPY,20251027,071300,153.05,153.05,153.04,153.04
USDJPY,20251027,071400,153.04,153.06,153.04,153.05
USDJPY,20251027,071500,153.05,153.05,153.05,153.05
USDJPY,20251027,071600,153.04,153.06,153.04,153.05
USDJPY,20251027,071700,153.06,153.06,153.05,153.06
USDJPY,20251027,071800,153.06,153.07,153.06,153.07
USDJPY,20251027,071900,153.06,153.06,153.05,153.05
USDJPY,20251027,072000,153.04,153.04,153.04,153.04
USDJPY,20251027,072100,153.05,153.07,153.05,153.06
USDJPY,20251027,072200,153.05,153.05,153.05,153.05
USDJPY,20251027,072300,153.05,153.05,153.02,153.02
USDJPY,20251027,072400,153.02,153.02,153.01,153.01
USDJPY,20251027,072500,153.02,153.04,153.02,153.02
USDJPY,20251027,072600,153.01,153.02,153.00,153.00
USDJPY,20251027,072700,153.00,153.00,152.99,152.99
USDJPY,20251027,072800,152.99,152.99,152.99,152.99
USDJPY,20251027,072900,152.98,152.98,152.96,152.96
USDJPY,20251027,073000,152.96,152.99,152.96,152.99
USDJPY,20251027,073100,153.00,153.02,153.00,153.01
USDJPY,20251027,073200,153.02,153.02,152.99,152.99
USDJPY,20251027,073300,152.99,152.99,152.96,152.97
USDJPY,20251027,073400,152.97,152.97,152.96,152.96
USDJPY,20251027,073500,152.96,152.96,152.94,152.94
USDJPY,20251027,073600,152.93,152.95,152.93,152.94
USDJPY,20251027,073700,152.93,152.93,152.91,152.91
USDJPY,20251027,073800,152.91,152.91,152.89,152.89
USDJPY,20251027,073900,152.89,152.89,152.86,152.86
USDJPY,20251027,074000,152.85,152.87,152.82,152.86
USDJPY,20251027,074100,152.87,152.88,152.87,152.88
USDJPY,20251027,074200,152.88,152.88,152.84,152.84
USDJPY,20251027,074300,152.85,152.86,152.85,152.86
USDJPY,20251027,074400,152.87,152.87,152.87,152.87
USDJPY,20251027,074500,152.87,152.90,152.87,152.90
USDJPY,20251027,074600,152.90,152.90,152.90,152.90
USDJPY,20251027,074700,152.91,152.92,152.91,152.92
USDJPY,20251027,074800,152.92,152.94,152.92,152.94
USDJPY,20251027,074900,152.93,152.94,152.92,152.93
USDJPY,20251027,075000,152.93,152.94,152.93,152.94
USDJPY,20251027,075100,152.94,152.95,152.94,152.94
USDJPY,20251027,075200,152.94,152.94,152.94,152.94
USDJPY,20251027,075300,152.95,152.95,152.94,152.95
USDJPY,20251027,075400,152.95,152.95,152.95,152.95
USDJPY,20251027,075500,152.96,152.97,152.96,152.97
USDJPY,20251027,075600,152.98,153.01,152.98,153.01
USDJPY,20251027,075700,153.02,153.03,153.01,153.02
USDJPY,20251027,075800,153.01,153.01,152.99,152.99
USDJPY,20251027,075900,153.00,153.00,152.97,152.97
USDJPY,20251027,080000,152.97,152.97,152.96,152.96
USDJPY,20251027,080100,152.97,152.97,152.91,152.91
USDJPY,20251027,080200,152.92,152.96,152.92,152.93
USDJPY,20251027,080300,152.92,152.96,152.92,152.96
USDJPY,20251027,080400,152.97,152.97,152.95,152.95
USDJPY,20251027,080500,152.95,152.98,152.95,152.96
USDJPY,20251027,080600,152.95,152.96,152.93,152.93
USDJPY,20251027,080700,152.92,152.95,152.92,152.94
USDJPY,20251027,080800,152.95,152.95,152.93,152.93
USDJPY,20251027,080900,152.92,152.93,152.92,152.93
USDJPY,20251027,081000,152.92,152.92,152.91,152.91
USDJPY,20251027,081100,152.92,152.92,152.89,152.90
USDJPY,20251027,081200,152.90,152.90,152.87,152.89
USDJPY,20251027,081300,152.88,152.88,152.86,152.87
USDJPY,20251027,081400,152.86,152.89,152.86,152.89
USDJPY,20251027,081500,152.88,152.90,152.88,152.90
USDJPY,20251027,081600,152.89,152.92,152.88,152.92
USDJPY,20251027,081700,152.92,152.92,152.91,152.91
USDJPY,20251027,081800,152.92,152.92,152.92,152.92
USDJPY,20251027,081900,152.92,152.92,152.88,152.88
USDJPY,20251027,082000,152.88,152.91,152.88,152.88
USDJPY,20251027,082100,152.88,152.89,152.88,152.89
USDJPY,20251027,082200,152.89,152.91,152.89,152.91
USDJPY,20251027,082300,152.92,152.95,152.91,152.95
USDJPY,20251027,082400,152.96,152.96,152.95,152.95
USDJPY,20251027,082500,152.94,152.94,152.93,152.94
USDJPY,20251027,082600,152.95,152.96,152.95,152.95
USDJPY,20251027,082700,152.95,152.97,152.95,152.97
USDJPY,20251027,082800,152.97,152.98,152.96,152.98
USDJPY,20251027,082900,152.99,153.01,152.99,153.01
USDJPY,20251027,083000,153.00,153.00,152.99,152.99
USDJPY,20251027,083100,153.00,153.01,153.00,153.00
USDJPY,20251027,083200,152.99,152.99,152.95,152.95
USDJPY,20251027,083300,152.95,152.96,152.94,152.94
USDJPY,20251027,083400,152.94,152.95,152.94,152.94
USDJPY,20251027,083500,152.94,152.94,152.92,152.92
USDJPY,20251027,083600,152.91,152.91,152.90,152.91
USDJPY,20251027,083700,152.92,152.92,152.91,152.91
USDJPY,20251027,083800,152.90,152.90,152.85,152.85
USDJPY,20251027,083900,152.86,152.88,152.86,152.88
USDJPY,20251027,084000,152.87,152.87,152.86,152.87
USDJPY,20251027,084100,152.88,152.90,152.88,152.90
USDJPY,20251027,084200,152.91,152.92,152.91,152.92
USDJPY,20251027,084300,152.93,152.93,152.90,152.90
USDJPY,20251027,084400,152.89,152.92,152.89,152.91
USDJPY,20251027,084500,152.90,152.92,152.90,152.92
USDJPY,20251027,084600,152.92,152.92,152.91,152.92
USDJPY,20251027,084700,152.93,152.94,152.93,152.94
USDJPY,20251027,084800,152.93,152.93,152.93,152.93
USDJPY,20251027,084900,152.93,152.93,152.93,152.93
USDJPY,20251027,085000,152.93,152.95,152.93,152.93
USDJPY,20251027,085100,152.94,152.94,152.93,152.94
USDJPY,20251027,085200,152.94,152.95,152.94,152.95
USDJPY,20251027,085300,152.95,152.96,152.95,152.96
USDJPY,20251027,085400,152.96,152.96,152.96,152.96
USDJPY,20251027,085500,152.97,152.97,152.97,152.97
USDJPY,20251027,085600,152.97,152.99,152.95,152.95
USDJPY,20251027,085700,152.96,152.98,152.96,152.98
USDJPY,20251027,085800,152.98,152.98,152.95,152.95
USDJPY,20251027,085900,152.96,152.99,152.96,152.99
USDJPY,20251027,090000,153.00,153.01,153.00,153.01
USDJPY,20251027,090100,153.02,153.02,152.99,153.02
USDJPY,20251027,090200,153.03,153.06,153.02,153.03
USDJPY,20251027,090300,153.03,153.03,153.02,153.02
USDJPY,20251027,090400,153.01,153.01,152.94,152.94
USDJPY,20251027,090500,152.93,152.96,152.93,152.96
USDJPY,20251027,090600,152.95,152.95,152.93,152.93
USDJPY,20251027,090700,152.92,152.92,152.92,152.92
USDJPY,20251027,090800,152.91,152.92,152.89,152.92
USDJPY,20251027,090900,152.93,152.94,152.93,152.93
USDJPY,20251027,091000,152.93,152.97,152.93,152.95
USDJPY,20251027,091100,152.94,152.96,152.94,152.95
USDJPY,20251027,091200,152.95,152.96,152.94,152.95
USDJPY,20251027,091300,152.96,152.97,152.95,152.96
USDJPY,20251027,091400,152.95,152.95,152.90,152.90
USDJPY,20251027,091500,152.90,152.91,152.90,152.91
USDJPY,20251027,091600,152.92,152.94,152.92,152.92
USDJPY,20251027,091700,152.91,152.91,152.89,152.91
USDJPY,20251027,091800,152.92,152.93,152.92,152.92
USDJPY,20251027,091900,152.92,152.92,152.89,152.89
USDJPY,20251027,092000,152.88,152.92,152.88,152.90
USDJPY,20251027,092100,152.91,152.92,152.91,152.92
USDJPY,20251027,092200,152.91,152.91,152.90,152.90
USDJPY,20251027,092300,152.89,152.89,152.88,152.89
USDJPY,20251027,092400,152.90,152.90,152.89,152.90
USDJPY,20251027,092500,152.90,152.91,152.90,152.91
USDJPY,20251027,092600,152.91,152.92,152.90,152.92
USDJPY,20251027,092700,152.92,152.93,152.92,152.92
USDJPY,20251027,092800,152.93,152.93,152.91,152.92
USDJPY,20251027,092900,152.92,152.92,152.92,152.92
USDJPY,20251027,093000,152.91,152.91,152.89,152.90
USDJPY,20251027,093100,152.91,152.91,152.85,152.85
USDJPY,20251027,093200,152.86,152.87,152.86,152.86
USDJPY,20251027,093300,152.87,152.87,152.83,152.83
USDJPY,20251027,093400,152.82,152.82,152.77,152.79
USDJPY,20251027,093500,152.78,152.81,152.78,152.81
USDJPY,20251027,093600,152.81,152.81,152.79,152.79
USDJPY,20251027,093700,152.78,152.78,152.77,152.77
USDJPY,20251027,093800,152.78,152.80,152.75,152.75
USDJPY,20251027,093900,152.76,152.77,152.74,152.77
USDJPY,20251027,094000,152.76,152.76,152.76,152.76
USDJPY,20251027,094100,152.76,152.76,152.74,152.76
USDJPY,20251027,094200,152.77,152.78,152.76,152.76
USDJPY,20251027,094300,152.76,152.77,152.75,152.76
USDJPY,20251027,094400,152.77,152.78,152.77,152.78
USDJPY,20251027,094500,152.77,152.77,152.76,152.77
USDJPY,20251027,094600,152.77,152.77,152.73,152.74
USDJPY,20251027,094700,152.74,152.77,152.74,152.77
USDJPY,20251027,094800,152.77,152.79,152.77,152.79
USDJPY,20251027,094900,152.80,152.81,152.80,152.81
USDJPY,20251027,095000,152.81,152.81,152.78,152.78
USDJPY,20251027,095100,152.79,152.81,152.79,152.79
USDJPY,20251027,095200,152.79,152.81,152.79,152.80
USDJPY,20251027,095300,152.79,152.81,152.79,152.81
USDJPY,20251027,095400,152.82,152.82,152.79,152.80
USDJPY,20251027,095500,152.81,152.81,152.79,152.79
USDJPY,20251027,095600,152.80,152.82,152.80,152.81
USDJPY,20251027,095700,152.80,152.83,152.80,152.82
USDJPY,20251027,095800,152.82,152.83,152.82,152.83
USDJPY,20251027,095900,152.82,152.82,152.79,152.81
USDJPY,20251027,100000,152.82,152.82,152.82,152.82
USDJPY,20251027,100100,152.81,152.81,152.79,152.79
USDJPY,20251027,100200,152.80,152.80,152.80,152.80
USDJPY,20251027,100300,152.79,152.80,152.77,152.77
USDJPY,20251027,100400,152.78,152.78,152.75,152.75
USDJPY,20251027,100500,152.76,152.79,152.76,152.79
USDJPY,20251027,100600,152.78,152.78,152.76,152.77
USDJPY,20251027,100700,152.76,152.76,152.75,152.76
USDJPY,20251027,100800,152.77,152.78,152.75,152.78
USDJPY,20251027,100900,152.79,152.79,152.76,152.77
USDJPY,20251027,101000,152.78,152.78,152.77,152.77
USDJPY,20251027,101100,152.77,152.78,152.77,152.78
USDJPY,20251027,101200,152.79,152.79,152.76,152.77
USDJPY,20251027,101300,152.78,152.78,152.77,152.77
USDJPY,20251027,101400,152.76,152.76,152.76,152.76
USDJPY,20251027,101500,152.76,152.77,152.76,152.77
USDJPY,20251027,101600,152.77,152.78,152.77,152.78
USDJPY,20251027,101700,152.79,152.79,152.75,152.75
USDJPY,20251027,101800,152.76,152.79,152.76,152.79
USDJPY,20251027,101900,152.78,152.79,152.78,152.79
USDJPY,20251027,102000,152.79,152.79,152.78,152.78
USDJPY,20251027,102100,152.77,152.77,152.76,152.76
USDJPY,20251027,102200,152.77,152.78,152.77,152.77
USDJPY,20251027,102300,152.77,152.77,152.77,152.77
USDJPY,20251027,102400,152.76,152.78,152.75,152.78
USDJPY,20251027,102500,152.78,152.78,152.76,152.76
USDJPY,20251027,102600,152.76,152.78,152.76,152.78
USDJPY,20251027,102700,152.77,152.78,152.77,152.78
USDJPY,20251027,102800,152.78,152.78,152.78,152.78
USDJPY,20251027,102900,152.79,152.79,152.77,152.77
USDJPY,20251027,103000,152.76,152.77,152.75,152.77
USDJPY,20251027,103100,152.76,152.76,152.75,152.75
USDJPY,20251027,103200,152.75,152.77,152.75,152.77
USDJPY,20251027,103300,152.76,152.77,152.76,152.77
USDJPY,20251027,103400,152.77,152.78,152.77,152.77
USDJPY,20251027,103500,152.76,152.76,152.76,152.76
USDJPY,20251027,103600,152.75,152.75,152.72,152.72
USDJPY,20251027,103700,152.73,152.74,152.72,152.72
USDJPY,20251027,103800,152.72,152.73,152.72,152.73
USDJPY,20251027,103900,152.73,152.73,152.72,152.73
USDJPY,20251027,104000,152.73,152.73,152.73,152.73
USDJPY,20251027,104100,152.73,152.74,152.73,152.74
USDJPY,20251027,104200,152.75,152.76,152.75,152.75
USDJPY,20251027,104300,152.74,152.74,152.72,152.72
USDJPY,20251027,104400,152.72,152.72,152.71,152.71
USDJPY,20251027,104500,152.72,152.73,152.71,152.71
USDJPY,20251027,104600,152.70,152.72,152.70,152.72
USDJPY,20251027,104700,152.71,152.72,152.71,152.72
USDJPY,20251027,104800,152.72,152.72,152.70,152.71
USDJPY,20251027,104900,152.71,152.71,152.70,152.70
USDJPY,20251027,105000,152.69,152.69,152.69,152.69
USDJPY,20251027,105100,152.69,152.70,152.69,152.70
USDJPY,20251027,105200,152.70,152.72,152.70,152.71
USDJPY,20251027,105300,152.71,152.71,152.70,152.70
USDJPY,20251027,105400,152.71,152.71,152.71,152.71
USDJPY,20251027,105500,152.71,152.72,152.70,152.71
USDJPY,20251027,105600,152.71,152.71,152.70,152.70
USDJPY,20251027,105700,152.71,152.71,152.70,152.70
USDJPY,20251027,105800,152.70,152.71,152.70,152.70
USDJPY,20251027,105900,152.69,152.70,152.69,152.70
USDJPY,20251027,110000,152.71,152.74,152.71,152.74
USDJPY,20251027,110100,152.74,152.76,152.74,152.76
USDJPY,20251027,110200,152.76,152.76,152.75,152.76
USDJPY,20251027,110300,152.75,152.77,152.75,152.77
USDJPY,20251027,110400,152.77,152.77,152.74,152.76
USDJPY,20251027,110500,152.76,152.76,152.75,152.75
USDJPY,20251027,110600,152.74,152.75,152.74,152.75
USDJPY,20251027,110700,152.75,152.75,152.74,152.74
USDJPY,20251027,110800,152.75,152.75,152.73,152.74
USDJPY,20251027,110900,152.74,152.74,152.73,152.73
USDJPY,20251027,111000,152.73,152.74,152.73,152.74
USDJPY,20251027,111100,152.74,152.74,152.74,152.74
USDJPY,20251027,111200,152.75,152.77,152.75,152.77
USDJPY,20251027,111300,152.77,152.77,152.76,152.77
USDJPY,20251027,111400,152.76,152.76,152.76,152.76
USDJPY,20251027,111500,152.76,152.76,152.75,152.75
USDJPY,20251027,111600,152.74,152.74,152.74,152.74
USDJPY,20251027,111700,152.74,152.74,152.73,152.73
USDJPY,20251027,111800,152.74,152.74,152.73,152.73
USDJPY,20251027,111900,152.73,152.73,152.73,152.73
USDJPY,20251027,112000,152.73,152.73,152.73,152.73
USDJPY,20251027,112100,152.73,152.73,152.72,152.72
USDJPY,20251027,112200,152.72,152.72,152.71,152.71
USDJPY,20251027,112300,152.72,152.73,152.72,152.73
USDJPY,20251027,112400,152.73,152.74,152.73,152.74
USDJPY,20251027,112500,152.74,152.75,152.74,152.75
USDJPY,20251027,112600,152.75,152.75,152.75,152.75
USDJPY,20251027,112700,152.76,152.77,152.76,152.77
USDJPY,20251027,112800,152.77,152.78,152.77,152.78
USDJPY,20251027,112900,152.78,152.79,152.78,152.79
USDJPY,20251027,113000,152.79,152.80,152.79,152.80
USDJPY,20251027,113100,152.80,152.81,152.80,152.81
USDJPY,20251027,113200,152.81,152.83,152.81,152.83
USDJPY,20251027,113300,152.82,152.83,152.81,152.81
USDJPY,20251027,113400,152.82,152.83,152.82,152.82
USDJPY,20251027,113500,152.83,152.83,152.81,152.81
USDJPY,20251027,113600,152.80,152.80,152.80,152.80
USDJPY,20251027,113700,152.79,152.79,152.78,152.78
USDJPY,20251027,113800,152.78,152.78,152.76,152.76
USDJPY,20251027,113900,152.76,152.77,152.76,152.77
USDJPY,20251027,114000,152.77,152.77,152.77,152.77
USDJPY,20251027,114100,152.77,152.79,152.77,152.79
USDJPY,20251027,114200,152.78,152.79,152.78,152.79
USDJPY,20251027,114300,152.80,152.80,152.77,152.78
USDJPY,20251027,114400,152.78,152.78,152.78,152.78
USDJPY,20251027,114500,152.79,152.79,152.77,152.78
USDJPY,20251027,114600,152.77,152.78,152.77,152.77
USDJPY,20251027,114700,152.77,152.77,152.76,152.76
USDJPY,20251027,114800,152.76,152.78,152.76,152.78
USDJPY,20251027,114900,152.78,152.78,152.76,152.76
USDJPY,20251027,115000,152.76,152.76,152.75,152.75
USDJPY,20251027,115100,152.75,152.75,152.75,152.75
USDJPY,20251027,115200,152.74,152.74,152.73,152.73
USDJPY,20251027,115300,152.74,152.76,152.74,152.76
USDJPY,20251027,115400,152.76,152.76,152.76,152.76
USDJPY,20251027,115500,152.77,152.78,152.77,152.78
USDJPY,20251027,115600,152.78,152.79,152.77,152.77
USDJPY,20251027,115700,152.77,152.77,152.76,152.76
USDJPY,20251027,115800,152.77,152.77,152.74,152.74
USDJPY,20251027,115900,152.74,152.75,152.74,152.75
USDJPY,20251027,120000,152.75,152.76,152.75,152.76
USDJPY,20251027,120100,152.75,152.75,152.74,152.75
USDJPY,20251027,120200,152.74,152.75,152.74,152.75
USDJPY,20251027,120300,152.74,152.74,152.73,152.73
USDJPY,20251027,120400,152.73,152.74,152.73,152.74
USDJPY,20251027,120500,152.73,152.73,152.73,152.73
USDJPY,20251027,120600,152.73,152.74,152.73,152.74
USDJPY,20251027,120700,152.74,152.74,152.74,152.74
USDJPY,20251027,120800,152.73,152.74,152.73,152.74
USDJPY,20251027,120900,152.74,152.75,152.74,152.74
USDJPY,20251027,121000,152.75,152.75,152.74,152.74
USDJPY,20251027,121100,152.73,152.73,152.71,152.71
USDJPY,20251027,121200,152.71,152.72,152.70,152.70
USDJPY,20251027,121300,152.70,152.72,152.70,152.71
USDJPY,20251027,121400,152.70,152.70,152.70,152.70
USDJPY,20251027,121500,152.70,152.73,152.70,152.73
USDJPY,20251027,121600,152.72,152.73,152.72,152.72
USDJPY,20251027,121700,152.72,152.73,152.72,152.73
USDJPY,20251027,121800,152.73,152.74,152.73,152.73
USDJPY,20251027,121900,152.73,152.74,152.73,152.73
USDJPY,20251027,122000,152.73,152.73,152.72,152.72
USDJPY,20251027,122100,152.72,152.72,152.71,152.71
USDJPY,20251027,122200,152.72,152.72,152.72,152.72
USDJPY,20251027,122300,152.72,152.73,152.71,152.71
USDJPY,20251027,122400,152.70,152.70,152.59,152.59
USDJPY,20251027,122500,152.60,152.68,152.60,152.67
USDJPY,20251027,122600,152.68,152.69,152.68,152.68
USDJPY,20251027,122700,152.69,152.69,152.67,152.67
USDJPY,20251027,122800,152.67,152.70,152.67,152.70
USDJPY,20251027,122900,152.71,152.72,152.71,152.72
USDJPY,20251027,123000,152.71,152.72,152.71,152.71
USDJPY,20251027,123100,152.71,152.71,152.69,152.69
USDJPY,20251027,123200,152.68,152.71,152.68,152.71
USDJPY,20251027,123300,152.71,152.73,152.71,152.73
USDJPY,20251027,123400,152.74,152.75,152.73,152.74
USDJPY,20251027,123500,152.75,152.75,152.74,152.74
USDJPY,20251027,123600,152.75,152.78,152.74,152.77
USDJPY,20251027,123700,152.77,152.77,152.76,152.76
USDJPY,20251027,123800,152.76,152.77,152.74,152.74
USDJPY,20251027,123900,152.74,152.76,152.74,152.76
USDJPY,20251027,124000,152.76,152.78,152.76,152.78
USDJPY,20251027,124100,152.79,152.79,152.76,152.77
USDJPY,20251027,124200,152.77,152.77,152.76,152.76
USDJPY,20251027,124300,152.75,152.75,152.73,152.74
USDJPY,20251027,124400,152.74,152.74,152.73,152.73
USDJPY,20251027,124500,152.74,152.74,152.73,152.74
USDJPY,20251027,124600,152.75,152.76,152.75,152.76
USDJPY,20251027,124700,152.77,152.78,152.77,152.77
USDJPY,20251027,124800,152.76,152.76,152.72,152.72
USDJPY,20251027,124900,152.71,152.72,152.71,152.71
USDJPY,20251027,125000,152.70,152.70,152.68,152.69
USDJPY,20251027,125100,152.69,152.69,152.69,152.69
USDJPY,20251027,125200,152.69,152.69,152.66,152.66
USDJPY,20251027,125300,152.67,152.68,152.66,152.68
USDJPY,20251027,125400,152.67,152.68,152.67,152.68
USDJPY,20251027,125500,152.68,152.69,152.67,152.67
USDJPY,20251027,125600,152.67,152.67,152.65,152.65
USDJPY,20251027,125700,152.65,152.65,152.62,152.62
USDJPY,20251027,125800,152.63,152.63,152.62,152.63
USDJPY,20251027,125900,152.62,152.62,152.60,152.62
USDJPY,20251027,130000,152.62,152.62,152.62,152.62
USDJPY,20251027,130100,152.62,152.62,152.59,152.60
USDJPY,20251027,130200,152.59,152.61,152.59,152.60
USDJPY,20251027,130300,152.60,152.60,152.60,152.60
USDJPY,20251027,130400,152.60,152.60,152.56,152.56
USDJPY,20251027,130500,152.57,152.59,152.57,152.59
USDJPY,20251027,130600,152.58,152.58,152.56,152.58
USDJPY,20251027,130700,152.57,152.60,152.57,152.60
USDJPY,20251027,130800,152.59,152.60,152.59,152.60
USDJPY,20251027,130900,152.61,152.61,152.58,152.60
USDJPY,20251027,131000,152.59,152.59,152.59,152.59
USDJPY,20251027,131100,152.59,152.59,152.59,152.59
USDJPY,20251027,131200,152.59,152.61,152.58,152.61
USDJPY,20251027,131300,152.61,152.64,152.61,152.64
USDJPY,20251027,131400,152.65,152.65,152.64,152.65
USDJPY,20251027,131500,152.66,152.66,152.65,152.65
USDJPY,20251027,131600,152.65,152.66,152.65,152.66
USDJPY,20251027,131700,152.66,152.66,152.65,152.65
USDJPY,20251027,131800,152.66,152.68,152.66,152.68
USDJPY,20251027,131900,152.68,152.69,152.68,152.69
USDJPY,20251027,132000,152.69,152.69,152.66,152.66
USDJPY,20251027,132100,152.65,152.66,152.63,152.64
USDJPY,20251027,132200,152.64,152.65,152.64,152.65
USDJPY,20251027,132300,152.64,152.65,152.63,152.65
USDJPY,20251027,132400,152.65,152.66,152.65,152.66
USDJPY,20251027,132500,152.66,152.67,152.66,152.67
USDJPY,20251027,132600,152.67,152.68,152.66,152.68
USDJPY,20251027,132700,152.68,152.69,152.68,152.69
USDJPY,20251027,132800,152.70,152.71,152.70,152.71
USDJPY,20251027,132900,152.71,152.73,152.71,152.73
USDJPY,20251027,133000,152.73,152.73,152.72,152.72
USDJPY,20251027,133100,152.73,152.74,152.72,152.72
USDJPY,20251027,133200,152.73,152.73,152.72,152.72
USDJPY,20251027,133300,152.72,152.73,152.72,152.73
USDJPY,20251027,133400,152.73,152.73,152.72,152.73
USDJPY,20251027,133500,152.73,152.74,152.73,152.74
USDJPY,20251027,133600,152.74,152.77,152.74,152.77
USDJPY,20251027,133700,152.77,152.79,152.77,152.79
USDJPY,20251027,133800,152.80,152.82,152.80,152.82
USDJPY,20251027,133900,152.81,152.81,152.80,152.80
USDJPY,20251027,134000,152.80,152.80,152.80,152.80
USDJPY,20251027,134100,152.81,152.82,152.81,152.81
USDJPY,20251027,134200,152.82,152.83,152.82,152.82
USDJPY,20251027,134300,152.82,152.82,152.81,152.82
USDJPY,20251027,134400,152.83,152.83,152.81,152.81
USDJPY,20251027,134500,152.80,152.81,152.80,152.81
USDJPY,20251027,134600,152.80,152.81,152.79,152.80
USDJPY,20251027,134700,152.79,152.80,152.78,152.80
USDJPY,20251027,134800,152.81,152.81,152.81,152.81
USDJPY,20251027,134900,152.81,152.82,152.81,152.82
USDJPY,20251027,135000,152.83,152.83,152.80,152.80
USDJPY,20251027,135100,152.80,152.80,152.80,152.80
USDJPY,20251027,135200,152.79,152.81,152.79,152.81
USDJPY,20251027,135300,152.80,152.81,152.80,152.81
USDJPY,20251027,135400,152.81,152.82,152.81,152.82
USDJPY,20251027,135500,152.81,152.81,152.80,152.81
USDJPY,20251027,135600,152.81,152.82,152.81,152.82
USDJPY,20251027,135700,152.82,152.83,152.82,152.83
USDJPY,20251027,135800,152.84,152.88,152.84,152.88
USDJPY,20251027,135900,152.87,152.87,152.86,152.87
USDJPY,20251027,140000,152.87,152.87,152.83,152.83
USDJPY,20251027,140100,152.82,152.84,152.82,152.83
USDJPY,20251027,140200,152.82,152.82,152.81,152.81
USDJPY,20251027,140300,152.80,152.81,152.80,152.81
USDJPY,20251027,140400,152.82,152.85,152.81,152.85
USDJPY,20251027,140500,152.85,152.86,152.84,152.86
USDJPY,20251027,140600,152.86,152.86,152.85,152.86
USDJPY,20251027,140700,152.87,152.87,152.86,152.86
USDJPY,20251027,140800,152.86,152.87,152.86,152.87
USDJPY,20251027,140900,152.87,152.87,152.86,152.86
USDJPY,20251027,141000,152.87,152.88,152.85,152.85
USDJPY,20251027,141100,152.85,152.85,152.85,152.85
USDJPY,20251027,141200,152.84,152.84,152.81,152.81
USDJPY,20251027,141300,152.82,152.82,152.81,152.81
USDJPY,20251027,141400,152.80,152.82,152.80,152.82
USDJPY,20251027,141500,152.82,152.82,152.82,152.82
USDJPY,20251027,141600,152.83,152.86,152.83,152.86
USDJPY,20251027,141700,152.85,152.87,152.85,152.86
USDJPY,20251027,141800,152.85,152.87,152.85,152.87
USDJPY,20251027,141900,152.86,152.86,152.84,152.84
USDJPY,20251027,142000,152.84,152.84,152.84,152.84
USDJPY,20251027,142100,152.85,152.86,152.85,152.86
USDJPY,20251027,142200,152.86,152.86,152.86,152.86
USDJPY,20251027,142300,152.86,152.87,152.86,152.87
USDJPY,20251027,142400,152.87,152.87,152.87,152.87
USDJPY,20251027,142500,152.87,152.89,152.87,152.89
USDJPY,20251027,142600,152.90,152.91,152.90,152.90
USDJPY,20251027,142700,152.90,152.91,152.90,152.91
USDJPY,20251027,142800,152.92,152.92,152.91,152.91
USDJPY,20251027,142900,152.91,152.95,152.91,152.95
USDJPY,20251027,143000,152.94,152.95,152.94,152.94
USDJPY,20251027,143100,152.95,152.97,152.95,152.97
USDJPY,20251027,143200,152.98,152.98,152.96,152.97
USDJPY,20251027,143300,152.96,152.96,152.93,152.94
USDJPY,20251027,143400,152.95,152.98,152.95,152.96
USDJPY,20251027,143500,152.97,152.98,152.97,152.98
USDJPY,20251027,143600,152.99,153.01,152.97,152.98
USDJPY,20251027,143700,152.99,153.01,152.99,153.01
USDJPY,20251027,143800,153.01,153.02,153.01,153.02
USDJPY,20251027,143900,153.02,153.03,153.02,153.03
USDJPY,20251027,144000,153.04,153.05,153.04,153.04
USDJPY,20251027,144100,153.05,153.10,153.05,153.09
USDJPY,20251027,144200,153.10,153.14,153.10,153.11
USDJPY,20251027,144300,153.12,153.12,153.09,153.10
USDJPY,20251027,144400,153.11,153.13,153.11,153.13
USDJPY,20251027,144500,153.14,153.17,153.14,153.16
USDJPY,20251027,144600,153.16,153.16,153.14,153.15
USDJPY,20251027,144700,153.16,153.18,153.15,153.17
USDJPY,20251027,144800,153.18,153.18,153.16,153.17
USDJPY,20251027,144900,153.18,153.18,153.15,153.15
USDJPY,20251027,145000,153.14,153.15,153.12,153.12
USDJPY,20251027,145100,153.13,153.13,153.09,153.09
USDJPY,20251027,145200,153.10,153.12,153.09,153.12
USDJPY,20251027,145300,153.11,153.14,153.10,153.14
USDJPY,20251027,145400,153.15,153.16,153.12,153.12
USDJPY,20251027,145500,153.13,153.14,153.13,153.13
USDJPY,20251027,145600,153.14,153.14,153.11,153.13
USDJPY,20251027,145700,153.14,153.14,153.12,153.12
USDJPY,20251027,145800,153.11,153.11,153.11,153.11
USDJPY,20251027,145900,153.12,153.13,153.11,153.12
USDJPY,20251027,150000,153.12,153.12,153.10,153.10
USDJPY,20251027,150100,153.09,153.12,153.08,153.12
USDJPY,20251027,150200,153.12,153.13,153.11,153.11
USDJPY,20251027,150300,153.12,153.14,153.12,153.14
USDJPY,20251027,150400,153.15,153.17,153.15,153.16
USDJPY,20251027,150500,153.16,153.16,153.11,153.12
USDJPY,20251027,150600,153.11,153.11,153.10,153.11
USDJPY,20251027,150700,153.10,153.12,153.10,153.12
USDJPY,20251027,150800,153.13,153.14,153.12,153.14
USDJPY,20251027,150900,153.13,153.13,153.13,153.13
USDJPY,20251027,151000,153.13,153.13,153.11,153.11
USDJPY,20251027,151100,153.10,153.10,153.09,153.09
USDJPY,20251027,151200,153.08,153.09,153.08,153.09
USDJPY,20251027,151300,153.10,153.11,153.09,153.10
USDJPY,20251027,151400,153.09,153.09,153.07,153.07
USDJPY,20251027,151500,153.07,153.07,153.07,153.07
USDJPY,20251027,151600,153.06,153.06,153.03,153.03
USDJPY,20251027,151700,153.03,153.04,153.03,153.03
USDJPY,20251027,151800,153.04,153.05,153.04,153.05
USDJPY,20251027,151900,153.06,153.07,153.06,153.06
USDJPY,20251027,152000,153.06,153.06,153.05,153.05
USDJPY,20251027,152100,153.04,153.05,153.02,153.05
USDJPY,20251027,152200,153.06,153.06,153.04,153.04
USDJPY,20251027,152300,153.05,153.07,153.05,153.07
USDJPY,20251027,152400,153.06,153.06,153.05,153.05
USDJPY,20251027,152500,153.04,153.05,153.04,153.05
USDJPY,20251027,152600,153.05,153.07,153.04,153.05
USDJPY,20251027,152700,153.05,153.05,153.03,153.04
USDJPY,20251027,152800,153.03,153.03,153.03,153.03
USDJPY,20251027,152900,153.03,153.04,153.02,153.03
USDJPY,20251027,153000,153.02,153.02,153.01,153.02
USDJPY,20251027,153100,153.02,153.04,153.01,153.04
USDJPY,20251027,153200,153.04,153.06,153.04,153.06
USDJPY,20251027,153300,153.07,153.08,153.07,153.07
USDJPY,20251027,153400,153.07,153.07,153.06,153.06
USDJPY,20251027,153500,153.05,153.06,153.05,153.05
USDJPY,20251027,153600,153.06,153.07,153.06,153.07
USDJPY,20251027,153700,153.07,153.07,153.05,153.05
USDJPY,20251027,153800,153.05,153.07,153.05,153.07
USDJPY,20251027,153900,153.06,153.06,153.04,153.05
USDJPY,20251027,154000,153.06,153.07,153.06,153.06
USDJPY,20251027,154100,153.05,153.06,153.04,153.06
USDJPY,20251027,154200,153.06,153.06,153.05,153.05
USDJPY,20251027,154300,153.05,153.06,153.04,153.05
USDJPY,20251027,154400,153.04,153.04,153.04,153.04
USDJPY,20251027,154500,153.04,153.06,153.04,153.06
USDJPY,20251027,154600,153.06,153.07,153.06,153.06
USDJPY,20251027,154700,153.07,153.07,153.05,153.05
USDJPY,20251027,154800,153.05,153.06,153.05,153.06
USDJPY,20251027,154900,153.06,153.06,153.05,153.06
USDJPY,20251027,155000,153.07,153.07,153.05,153.06
USDJPY,20251027,155100,153.05,153.08,153.05,153.07
USDJPY,20251027,155200,153.06,153.06,153.03,153.03
USDJPY,20251027,155300,153.02,153.03,153.02,153.03
USDJPY,20251027,155400,153.03,153.03,153.03,153.03
USDJPY,20251027,155500,153.04,153.04,153.03,153.03
USDJPY,20251027,155600,153.03,153.03,153.03,153.03
USDJPY,20251027,155700,153.03,153.03,153.01,153.01
USDJPY,20251027,155800,153.01,153.01,153.00,153.01
USDJPY,20251027,155900,153.02,153.04,153.02,153.03
USDJPY,20251027,160000,153.02,153.02,152.99,152.99
USDJPY,20251027,160100,152.98,153.00,152.98,153.00
USDJPY,20251027,160200,153.01,153.03,153.01,153.03
USDJPY,20251027,160300,153.03,153.04,153.01,153.01
USDJPY,20251027,160400,153.02,153.03,153.01,153.02
USDJPY,20251027,160500,153.03,153.04,153.03,153.04
USDJPY,20251027,160600,153.04,153.04,153.03,153.04
USDJPY,20251027,160700,153.05,153.06,153.04,153.06
USDJPY,20251027,160800,153.07,153.09,153.07,153.09
USDJPY,20251027,160900,153.10,153.10,153.07,153.07
USDJPY,20251027,161000,153.07,153.07,153.06,153.07
USDJPY,20251027,161100,153.06,153.07,153.06,153.06
USDJPY,20251027,161200,153.06,153.06,153.06,153.06
USDJPY,20251027,161300,153.06,153.06,153.06,153.06
USDJPY,20251027,161400,153.06,153.06,153.04,153.04
USDJPY,20251027,161500,153.03,153.03,153.02,153.02
USDJPY,20251027,161600,153.02,153.03,153.02,153.03
USDJPY,20251027,161700,153.04,153.04,153.04,153.04
USDJPY,20251027,161800,153.04,153.05,153.04,153.05
USDJPY,20251027,161900,153.04,153.05,153.04,153.04
USDJPY,20251027,162000,153.05,153.05,153.04,153.04
USDJPY,20251027,162100,153.03,153.04,153.03,153.04
USDJPY,20251027,162200,153.04,153.04,153.04,153.04
USDJPY,20251027,162300,153.05,153.07,153.05,153.06
USDJPY,20251027,162400,153.06,153.08,153.06,153.08
USDJPY,20251027,162500,153.09,153.09,153.09,153.09
USDJPY,20251027,162600,153.09,153.09,153.09,153.09
USDJPY,20251027,162700,153.08,153.08,153.07,153.07
USDJPY,20251027,162800,153.07,153.08,153.07,153.08
USDJPY,20251027,162900,153.08,153.08,153.08,153.08
USDJPY,20251027,163000,153.08,153.08,153.07,153.08
USDJPY,20251027,163100,153.08,153.08,153.06,153.06
USDJPY,20251027,163200,153.06,153.06,153.06,153.06
USDJPY,20251027,163300,153.05,153.05,153.04,153.04
USDJPY,20251027,163400,153.05,153.06,153.04,153.05
USDJPY,20251027,163500,153.05,153.05,153.04,153.04
USDJPY,20251027,163600,153.04,153.07,153.04,153.07
USDJPY,20251027,163700,153.08,153.09,153.06,153.07
USDJPY,20251027,163800,153.06,153.07,153.06,153.07
USDJPY,20251027,163900,153.07,153.08,153.06,153.08
USDJPY,20251027,164000,153.08,153.09,153.08,153.09
USDJPY,20251027,164100,153.10,153.10,153.08,153.08
USDJPY,20251027,164200,153.08,153.09,153.08,153.09
USDJPY,20251027,164300,153.09,153.09,153.08,153.09
USDJPY,20251027,164400,153.09,153.09,153.08,153.08
USDJPY,20251027,164500,153.08,153.08,153.08,153.08
USDJPY,20251027,164600,153.09,153.10,153.09,153.09
USDJPY,20251027,164700,153.09,153.09,153.08,153.08
USDJPY,20251027,164800,153.08,153.09,153.08,153.09
USDJPY,20251027,164900,153.09,153.10,153.09,153.09
USDJPY,20251027,165000,153.09,153.09,153.09,153.09
USDJPY,20251027,165100,153.09,153.09,153.09,153.09
USDJPY,20251027,165200,153.09,153.09,153.09,153.09
USDJPY,20251027,165300,153.09,153.09,153.06,153.07
USDJPY,20251027,165400,153.06,153.06,153.05,153.05
USDJPY,20251027,165500,153.04,153.09,153.04,153.08
USDJPY,20251027,165600,153.07,153.07,153.05,153.05
USDJPY,20251027,165700,153.05,153.05,153.04,153.05
USDJPY,20251027,165800,153.05,153.09,153.05,153.08
USDJPY,20251027,165900,153.09,153.09,153.08,153.08
USDJPY,20251027,170000,153.08,153.08,153.08,153.08
USDJPY,20251027,170100,153.07,153.07,153.06,153.06
USDJPY,20251027,170200,153.05,153.06,153.05,153.06
USDJPY,20251027,170300,153.05,153.06,153.03,153.03
USDJPY,20251027,170400,153.02,153.04,153.02,153.04
USDJPY,20251027,170500,153.04,153.04,153.04,153.04
USDJPY,20251027,170600,153.04,153.04,153.04,153.04
USDJPY,20251027,170700,153.05,153.06,153.05,153.06
USDJPY,20251027,170800,153.05,153.05,153.05,153.05
USDJPY,20251027,170900,153.05,153.05,153.05,153.05
USDJPY,20251027,171000,153.05,153.06,153.05,153.06
USDJPY,20251027,171100,153.06,153.06,153.04,153.04
USDJPY,20251027,171200,153.04,153.05,153.03,153.05
USDJPY,20251027,171300,153.05,153.05,153.04,153.04
USDJPY,20251027,171400,153.04,153.05,153.04,153.04
USDJPY,20251027,171500,153.05,153.05,153.05,153.05
USDJPY,20251027,171600,153.06,153.07,153.06,153.07
USDJPY,20251027,171700,153.06,153.06,153.05,153.05
USDJPY,20251027,171800,153.06,153.07,153.06,153.07
USDJPY,20251027,171900,153.07,153.07,153.06,153.06
USDJPY,20251027,172000,153.06,153.06,153.06,153.06
USDJPY,20251027,172100,153.05,153.05,153.04,153.04
USDJPY,20251027,172200,153.05,153.05,153.05,153.05
USDJPY,20251027,172300,153.05,153.05,153.05,153.05
USDJPY,20251027,172400,153.05,153.05,153.04,153.04
USDJPY,20251027,172500,153.04,153.04,153.04,153.04
USDJPY,20251027,172600,153.04,153.05,153.04,153.04
USDJPY,20251027,172700,153.04,153.04,153.04,153.04
USDJPY,20251027,172800,153.04,153.04,153.04,153.04
USDJPY,20251027,172900,153.04,153.04,153.04,153.04
USDJPY,20251027,173000,153.05,153.05,153.05,153.05
USDJPY,20251027,173100,153.04,153.04,153.03,153.03
USDJPY,20251027,173200,153.03,153.04,153.03,153.04
USDJPY,20251027,173300,153.04,153.04,153.04,153.04
USDJPY,20251027,173400,153.04,153.05,153.04,153.04
USDJPY,20251027,173500,153.03,153.03,153.02,153.02
USDJPY,20251027,173600,153.01,153.03,153.01,153.03
USDJPY,20251027,173700,153.03,153.03,153.01,153.01
USDJPY,20251027,173800,153.00,153.01,153.00,153.01
USDJPY,20251027,173900,153.02,153.03,153.02,153.02
USDJPY,20251027,174000,153.02,153.03,153.00,153.01
USDJPY,20251027,174100,153.02,153.02,153.02,153.02
USDJPY,20251027,174200,153.01,153.02,153.01,153.02
USDJPY,20251027,174300,153.02,153.02,153.02,153.02
USDJPY,20251027,174400,153.03,153.03,153.01,153.02
USDJPY,20251027,174500,153.02,153.03,153.02,153.03
USDJPY,20251027,174600,153.03,153.03,153.03,153.03
USDJPY,20251027,174700,153.03,153.03,153.03,153.03
USDJPY,20251027,174800,153.03,153.03,153.03,153.03
USDJPY,20251027,174900,153.03,153.03,153.03,153.03
USDJPY,20251027,175000,153.02,153.02,153.00,153.01
USDJPY,20251027,175100,153.01,153.01,152.99,152.99
USDJPY,20251027,175200,152.98,152.98,152.98,152.98
USDJPY,20251027,175300,152.97,152.97,152.97,152.97
USDJPY,20251027,175400,152.97,152.98,152.97,152.98
USDJPY,20251027,175500,152.98,152.98,152.98,152.98
USDJPY,20251027,175600,152.98,152.99,152.98,152.99
USDJPY,20251027,175700,152.99,152.99,152.99,152.99
USDJPY,20251027,175800,152.99,152.99,152.99,152.99
USDJPY,20251027,175900,152.99,152.99,152.98,152.98
USDJPY,20251027,180000,152.98,152.98,152.98,152.98
USDJPY,20251027,180100,152.98,152.99,152.98,152.99
USDJPY,20251027,180200,152.99,152.99,152.99,152.99
USDJPY,20251027,180300,152.99,152.99,152.96,152.96
USDJPY,20251027,180400,152.95,152.95,152.94,152.94
USDJPY,20251027,180500,152.93,152.94,152.93,152.94
USDJPY,20251027,180600,152.95,152.96,152.95,152.96
USDJPY,20251027,180700,152.96,152.97,152.96,152.96
USDJPY,20251027,180800,152.96,152.97,152.96,152.97
USDJPY,20251027,180900,152.98,152.99,152.98,152.99
USDJPY,20251027,181000,152.99,152.99,152.98,152.98
USDJPY,20251027,181100,152.98,152.98,152.98,152.98
USDJPY,20251027,181200,152.98,152.99,152.98,152.99
USDJPY,20251027,181300,152.99,152.99,152.99,152.99
USDJPY,20251027,181400,153.00,153.00,152.99,153.00
USDJPY,20251027,181500,153.00,153.00,152.99,152.99
USDJPY,20251027,181600,152.99,152.99,152.99,152.99
USDJPY,20251027,181700,152.99,152.99,152.99,152.99
USDJPY,20251027,181800,152.99,153.01,152.99,153.01
USDJPY,20251027,181900,153.01,153.02,153.01,153.02
USDJPY,20251027,182000,153.03,153.04,153.03,153.04
USDJPY,20251027,182100,153.03,153.03,153.03,153.03
USDJPY,20251027,182200,153.03,153.03,153.02,153.02
USDJPY,20251027,182300,153.02,153.02,153.01,153.02
USDJPY,20251027,182400,153.02,153.03,153.02,153.03
USDJPY,20251027,182500,153.03,153.03,153.03,153.03
USDJPY,20251027,182600,153.03,153.04,153.03,153.04
USDJPY,20251027,182700,153.04,153.04,153.04,153.04
USDJPY,20251027,182800,153.04,153.05,153.04,153.05
USDJPY,20251027,182900,153.05,153.05,153.05,153.05
USDJPY,20251027,183000,153.05,153.05,153.05,153.05
USDJPY,20251027,183100,153.05,153.05,153.04,153.05
USDJPY,20251027,183200,153.05,153.05,153.05,153.05
USDJPY,20251027,183300,153.05,153.05,153.05,153.05
USDJPY,20251027,183400,153.06,153.07,153.06,153.06
USDJPY,20251027,183500,153.06,153.06,153.06,153.06
USDJPY,20251027,183600,153.05,153.05,153.05,153.05
USDJPY,20251027,183700,153.05,153.06,153.05,153.06
USDJPY,20251027,183800,153.06,153.06,153.06,153.06
USDJPY,20251027,183900,153.06,153.06,153.06,153.06
USDJPY,20251027,184000,153.06,153.07,153.06,153.06
USDJPY,20251027,184100,153.06,153.07,153.06,153.07
USDJPY,20251027,184200,153.07,153.07,153.07,153.07
USDJPY,20251027,184300,153.07,153.07,153.07,153.07
USDJPY,20251027,184400,153.07,153.07,153.07,153.07
USDJPY,20251027,184500,153.07,153.08,153.07,153.08
USDJPY,20251027,184600,153.08,153.08,153.07,153.07
USDJPY,20251027,184700,153.07,153.07,153.07,153.07
USDJPY,20251027,184800,153.07,153.07,153.07,153.07
USDJPY,20251027,184900,153.07,153.08,153.07,153.08
USDJPY,20251027,185000,153.07,153.07,153.07,153.07
USDJPY,20251027,185100,153.07,153.07,153.07,153.07
USDJPY,20251027,185200,153.07,153.07,153.07,153.07
USDJPY,20251027,185300,153.07,153.07,153.04,153.04
USDJPY,20251027,185400,153.04,153.04,153.04,153.04
USDJPY,20251027,185500,153.04,153.04,153.04,153.04
USDJPY,20251027,185600,153.04,153.04,153.04,153.04
USDJPY,20251027,185700,153.04,153.05,153.04,153.05
USDJPY,20251027,185800,153.05,153.05,153.05,153.05
USDJPY,20251027,185900,153.05,153.05,153.05,153.05
USDJPY,20251027,190000,153.05,153.05,153.05,153.05
USDJPY,20251027,190100,153.04,153.05,153.04,153.05
USDJPY,20251027,190200,153.04,153.05,153.04,153.05
USDJPY,20251027,190300,153.05,153.05,153.05,153.05
USDJPY,20251027,190400,153.05,153.05,153.05,153.05
USDJPY,20251027,190500,153.05,153.05,153.04,153.04
USDJPY,20251027,190600,153.04,153.05,153.04,153.05
USDJPY,20251027,190700,153.05,153.05,153.04,153.04
USDJPY,20251027,190800,153.04,153.04,153.04,153.04
USDJPY,20251027,190900,153.04,153.04,153.04,153.04
USDJPY,20251027,191000,153.04,153.04,153.04,153.04
USDJPY,20251027,191100,153.04,153.04,153.03,153.03
USDJPY,20251027,191200,153.03,153.04,153.03,153.03
USDJPY,20251027,191300,153.03,153.03,153.03,153.03
USDJPY,20251027,191400,153.03,153.03,153.03,153.03
USDJPY,20251027,191500,153.03,153.03,153.03,153.03
USDJPY,20251027,191600,153.03,153.03,153.02,153.02
USDJPY,20251027,191700,153.02,153.02,153.02,153.02
USDJPY,20251027,191800,153.02,153.02,153.02,153.02
USDJPY,20251027,191900,153.02,153.02,153.02,153.02
USDJPY,20251027,192000,153.02,153.02,153.02,153.02
USDJPY,20251027,192100,153.02,153.03,153.02,153.03
USDJPY,20251027,192200,153.03,153.03,153.03,153.03
USDJPY,20251027,192300,153.03,153.03,153.03,153.03
USDJPY,20251027,192400,153.03,153.03,153.03,153.03
USDJPY,20251027,192500,153.03,153.03,153.03,153.03
USDJPY,20251027,192600,153.03,153.03,153.03,153.03
USDJPY,20251027,192700,153.03,153.03,153.03,153.03
USDJPY,20251027,192800,153.03,153.03,153.03,153.03
USDJPY,20251027,192900,153.03,153.05,153.03,153.05
USDJPY,20251027,193000,153.05,153.05,153.05,153.05
USDJPY,20251027,193100,153.05,153.05,153.04,153.04
USDJPY,20251027,193200,153.04,153.04,153.04,153.04
USDJPY,20251027,193300,153.04,153.04,153.03,153.03
USDJPY,20251027,193400,153.03,153.03,153.03,153.03
USDJPY,20251027,193500,153.03,153.03,153.03,153.03
USDJPY,20251027,193600,153.03,153.04,153.03,153.04
USDJPY,20251027,193700,153.04,153.04,153.03,153.03
USDJPY,20251027,193800,153.03,153.03,153.02,153.02
USDJPY,20251027,193900,153.01,153.01,153.00,153.00
USDJPY,20251027,194000,153.00,153.00,153.00,153.00
USDJPY,20251027,194100,152.99,152.99,152.99,152.99
USDJPY,20251027,194200,152.99,152.99,152.99,152.99
USDJPY,20251027,194300,152.99,152.99,152.97,152.97
USDJPY,20251027,194400,152.96,152.96,152.88,152.88
USDJPY,20251027,194500,152.89,152.90,152.89,152.90
USDJPY,20251027,194600,152.91,152.91,152.91,152.91
USDJPY,20251027,194700,152.91,152.91,152.90,152.90
USDJPY,20251027,194800,152.90,152.90,152.87,152.87
USDJPY,20251027,194900,152.88,152.88,152.86,152.86
USDJPY,20251027,195000,152.85,152.85,152.82,152.82
USDJPY,20251027,195100,152.82,152.83,152.82,152.82
USDJPY,20251027,195200,152.81,152.81,152.80,152.80
USDJPY,20251027,195300,152.80,152.81,152.80,152.81
USDJPY,20251027,195400,152.82,152.82,152.79,152.79
USDJPY,20251027,195500,152.79,152.79,152.77,152.77
USDJPY,20251027,195600,152.78,152.79,152.77,152.77
USDJPY,20251027,195700,152.77,152.77,152.75,152.75
USDJPY,20251027,195800,152.76,152.78,152.76,152.78
USDJPY,20251027,195900,152.77,152.78,152.76,152.78
USDJPY,20251027,200000,152.77,152.80,152.77,152.80
USDJPY,20251027,200100,152.81,152.85,152.81,152.83
USDJPY,20251027,200200,152.82,152.82,152.81,152.81
USDJPY,20251027,200300,152.82,152.85,152.82,152.84
USDJPY,20251027,200400,152.84,152.85,152.84,152.85
USDJPY,20251027,200500,152.85,152.85,152.85,152.85
USDJPY,20251027,200600,152.86,152.86,152.86,152.86
USDJPY,20251027,200700,152.86,152.87,152.86,152.86
USDJPY,20251027,200800,152.86,152.87,152.86,152.86
USDJPY,20251027,200900,152.86,152.86,152.86,152.86
USDJPY,20251027,201000,152.86,152.86,152.86,152.86
USDJPY,20251027,201100,152.85,152.85,152.84,152.84
USDJPY,20251027,201200,152.84,152.84,152.83,152.83
USDJPY,20251027,201300,152.83,152.83,152.83,152.83
USDJPY,20251027,201400,152.83,152.83,152.83,152.83
USDJPY,20251027,201500,152.82,152.82,152.82,152.82
USDJPY,20251027,201600,152.82,152.82,152.82,152.82
USDJPY,20251027,201700,152.82,152.83,152.82,152.83
USDJPY,20251027,201800,152.83,152.84,152.83,152.84
USDJPY,20251027,201900,152.84,152.84,152.84,152.84
USDJPY,20251027,202000,152.84,152.84,152.84,152.84
USDJPY,20251027,202100,152.83,152.84,152.83,152.83
USDJPY,20251027,202200,152.84,152.84,152.83,152.84
USDJPY,20251027,202300,152.84,152.84,152.84,152.84
USDJPY,20251027,202400,152.84,152.85,152.84,152.85
USDJPY,20251027,202500,152.85,152.86,152.85,152.86
USDJPY,20251027,202600,152.87,152.87,152.87,152.87
USDJPY,20251027,202700,152.88,152.88,152.87,152.87
USDJPY,20251027,202800,152.87,152.87,152.87,152.87
USDJPY,20251027,202900,152.88,152.88,152.87,152.87
USDJPY,20251027,203000,152.87,152.88,152.87,152.88
USDJPY,20251027,203100,152.88,152.89,152.88,152.89
USDJPY,20251027,203200,152.89,152.89,152.89,152.89
USDJPY,20251027,203300,152.89,152.89,152.89,152.89
USDJPY,20251027,203400,152.89,152.90,152.89,152.90
USDJPY,20251027,203500,152.90,152.92,152.90,152.91
USDJPY,20251027,203600,152.91,152.91,152.90,152.90
USDJPY,20251027,203700,152.90,152.90,152.89,152.89
USDJPY,20251027,203800,152.89,152.91,152.89,152.91
USDJPY,20251027,203900,152.90,152.90,152.90,152.90
USDJPY,20251027,204000,152.91,152.91,152.90,152.90
USDJPY,20251027,204100,152.90,152.90,152.90,152.90
USDJPY,20251027,204200,152.90,152.91,152.90,152.91
USDJPY,20251027,204300,152.91,152.93,152.91,152.92
USDJPY,20251027,204400,152.92,152.93,152.92,152.93
USDJPY,20251027,204500,152.93,152.93,152.93,152.93
USDJPY,20251027,204600,152.93,152.94,152.93,152.93
USDJPY,20251027,204700,152.93,152.93,152.92,152.92
USDJPY,20251027,204800,152.91,152.91,152.91,152.91
USDJPY,20251027,204900,152.91,152.92,152.91,152.92
USDJPY,20251027,205000,152.91,152.91,152.91,152.91
USDJPY,20251027,205100,152.91,152.91,152.90,152.90
USDJPY,20251027,205200,152.90,152.90,152.90,152.90
USDJPY,20251027,205300,152.90,152.90,152.89,152.90
USDJPY,20251027,205400,152.90,152.90,152.89,152.89
USDJPY,20251027,205500,152.89,152.89,152.89,152.89
USDJPY,20251027,205600,152.89,152.89,152.89,152.89
USDJPY,20251027,205700,152.89,152.89,152.89,152.89
USDJPY,20251027,205800,152.89,152.89,152.88,152.88
USDJPY,20251027,205900,152.87,152.87,152.86,152.86
USDJPY,20251027,210000,152.86,152.89,152.86,152.89
USDJPY,20251027,210100,152.89,152.89,152.85,152.85
USDJPY,20251027,210200,152.84,152.85,152.84,152.85
USDJPY,20251027,210300,152.85,152.87,152.85,152.87
USDJPY,20251027,210400,152.87,152.87,152.87,152.87
USDJPY,20251027,210500,152.87,152.87,152.87,152.87
USDJPY,20251027,210600,152.87,152.87,152.86,152.86
USDJPY,20251027,210700,152.86,152.87,152.86,152.87
USDJPY,20251027,210800,152.87,152.87,152.87,152.87
USDJPY,20251027,210900,152.88,152.88,152.88,152.88
USDJPY,20251027,211000,152.88,152.88,152.87,152.87
USDJPY,20251027,211100,152.87,152.87,152.87,152.87
USDJPY,20251027,211200,152.87,152.87,152.87,152.87
USDJPY,20251027,211300,152.87,152.87,152.87,152.87
USDJPY,20251027,211400,152.87,152.87,152.87,152.87
USDJPY,20251027,211500,152.87,152.87,152.87,152.87
USDJPY,20251027,211600,152.87,152.87,152.86,152.86
USDJPY,20251027,211700,152.86,152.87,152.86,152.87
USDJPY,20251027,211800,152.87,152.87,152.87,152.87
USDJPY,20251027,211900,152.87,152.87,152.87,152.87
USDJPY,20251027,212000,152.87,152.87,152.87,152.87
USDJPY,20251027,212100,152.87,152.87,152.87,152.87
USDJPY,20251027,212200,152.87,152.87,152.87,152.87
USDJPY,20251027,212300,152.87,152.87,152.86,152.86
USDJPY,20251027,212400,152.86,152.86,152.86,152.86
USDJPY,20251027,212500,152.86,152.86,152.86,152.86
USDJPY,20251027,212600,152.85,152.85,152.85,152.85
USDJPY,20251027,212700,152.85,152.85,152.84,152.84
USDJPY,20251027,212800,152.84,152.85,152.84,152.85
USDJPY,20251027,212900,152.85,152.85,152.85,152.85
USDJPY,20251027,213000,152.84,152.84,152.84,152.84
USDJPY,20251027,213100,152.85,152.85,152.85,152.85
USDJPY,20251027,213200,152.85,152.86,152.85,152.86
USDJPY,20251027,213300,152.86,152.86,152.86,152.86
USDJPY,20251027,213400,152.85,152.86,152.85,152.86
USDJPY,20251027,213500,152.85,152.85,152.85,152.85
USDJPY,20251027,213600,152.86,152.86,152.86,152.86
USDJPY,20251027,213700,152.86,152.86,152.86,152.86
USDJPY,20251027,213800,152.86,152.86,152.86,152.86
USDJPY,20251027,213900,152.86,152.86,152.86,152.86
USDJPY,20251027,214000,152.86,152.86,152.86,152.86
USDJPY,20251027,214100,152.86,152.88,152.86,152.88
USDJPY,20251027,214200,152.88,152.88,152.87,152.88
USDJPY,20251027,214300,152.89,152.89,152.88,152.88
USDJPY,20251027,214400,152.88,152.88,152.88,152.88
USDJPY,20251027,214500,152.88,152.89,152.88,152.88
USDJPY,20251027,214600,152.88,152.88,152.88,152.88
USDJPY,20251027,214700,152.88,152.88,152.88,152.88
USDJPY,20251027,214800,152.88,152.89,152.88,152.89
USDJPY,20251027,214900,152.89,152.90,152.89,152.90
USDJPY,20251027,215000,152.90,152.90,152.89,152.89
USDJPY,20251027,215100,152.89,152.89,152.89,152.89
USDJPY,20251027,215200,152.89,152.89,152.89,152.89
USDJPY,20251027,215300,152.89,152.89,152.88,152.88
USDJPY,20251027,215400,152.87,152.87,152.87,152.87
USDJPY,20251027,215500,152.87,152.87,152.87,152.87
USDJPY,20251027,215600,152.87,152.87,152.87,152.87
USDJPY,20251027,215700,152.87,152.87,152.87,152.87
USDJPY,20251027,215800,152.87,152.87,152.86,152.86
USDJPY,20251027,215900,152.86,152.86,152.86,152.86
USDJPY,20251027,220000,152.86,152.86,152.85,152.86
USDJPY,20251027,220100,152.86,152.86,152.86,152.86
USDJPY,20251027,220200,152.86,152.86,152.86,152.86
USDJPY,20251027,220300,152.86,152.86,152.86,152.86
USDJPY,20251027,220400,152.86,152.86,152.86,152.86
USDJPY,20251027,220500,152.86,152.86,152.86,152.86
USDJPY,20251027,220600,152.86,152.86,152.86,152.86
USDJPY,20251027,220700,152.86,152.86,152.86,152.86
USDJPY,20251027,220800,152.86,152.86,152.86,152.86
USDJPY,20251027,220900,152.86,152.86,152.86,152.86
USDJPY,20251027,221000,152.85,152.86,152.85,152.86
USDJPY,20251027,221100,152.85,152.85,152.85,152.85
USDJPY,20251027,221200,152.85,152.85,152.85,152.85
USDJPY,20251027,221300,152.85,152.85,152.85,152.85
USDJPY,20251027,221400,152.85,152.85,152.85,152.85
USDJPY,20251027,221500,152.85,152.85,152.85,152.85
USDJPY,20251027,221600,152.85,152.85,152.85,152.85
USDJPY,20251027,221700,152.85,152.85,152.85,152.85
USDJPY,20251027,221800,152.85,152.86,152.85,152.86
USDJPY,20251027,221900,152.86,152.86,152.86,152.86
USDJPY,20251027,222000,152.87,152.87,152.87,152.87
USDJPY,20251027,222100,152.87,152.87,152.87,152.87
USDJPY,20251027,222200,152.87,152.87,152.86,152.86
USDJPY,20251027,222300,152.86,152.86,152.86,152.86
USDJPY,20251027,222400,152.86,152.86,152.86,152.86
USDJPY,20251027,222500,152.86,152.86,152.86,152.86
USDJPY,20251027,222600,152.86,152.86,152.86,152.86
USDJPY,20251027,222700,152.86,152.86,152.86,152.86
USDJPY,20251027,222800,152.86,152.86,152.86,152.86
USDJPY,20251027,222900,152.86,152.86,152.86,152.86
USDJPY,20251027,223000,152.86,152.86,152.86,152.86
USDJPY,20251027,223100,152.86,152.86,152.86,152.86
USDJPY,20251027,223200,152.86,152.86,152.86,152.86
USDJPY,20251027,223300,152.86,152.86,152.86,152.86
USDJPY,20251027,223400,152.86,152.86,152.86,152.86
USDJPY,20251027,223500,152.85,152.85,152.85,152.85
USDJPY,20251027,223600,152.85,152.85,152.85,152.85
USDJPY,20251027,223700,152.85,152.85,152.85,152.85
USDJPY,20251027,223800,152.85,152.85,152.85,152.85
USDJPY,20251027,223900,152.85,152.85,152.85,152.85
USDJPY,20251027,224000,152.85,152.85,152.85,152.85
USDJPY,20251027,224100,152.85,152.85,152.85,152.85
USDJPY,20251027,224200,152.85,152.85,152.85,152.85
USDJPY,20251027,224300,152.85,152.85,152.85,152.85
USDJPY,20251027,224400,152.85,152.85,152.85,152.85
USDJPY,20251027,224500,152.85,152.85,152.85,152.85
USDJPY,20251027,224600,152.85,152.85,152.85,152.85
USDJPY,20251027,224700,152.85,152.85,152.85,152.85
USDJPY,20251027,224800,152.85,152.85,152.85,152.85
USDJPY,20251027,224900,152.85,152.85,152.85,152.85
USDJPY,20251027,225000,152.85,152.85,152.85,152.85
USDJPY,20251027,225100,152.85,152.85,152.85,152.85
USDJPY,20251027,225200,152.85,152.85,152.85,152.85
USDJPY,20251027,225300,152.85,152.85,152.85,152.85
USDJPY,20251027,225400,152.85,152.85,152.85,152.85
USDJPY,20251027,225500,152.84,152.84,152.84,152.84
USDJPY,20251027,225600,152.84,152.84,152.84,152.84
USDJPY,20251027,225700,152.84,152.84,152.84,152.84
USDJPY,20251027,225800,152.84,152.84,152.84,152.84
USDJPY,20251027,225900,152.84,152.84,152.84,152.84
USDJPY,20251027,230000,152.84,152.86,152.84,152.86
USDJPY,20251027,230100,152.87,152.87,152.79,152.79
USDJPY,20251027,230200,152.79,152.79,152.77,152.77
USDJPY,20251027,230300,152.76,152.76,152.75,152.75
USDJPY,20251027,230400,152.76,152.76,152.76,152.76
USDJPY,20251027,230500,152.76,152.77,152.76,152.77
USDJPY,20251027,230600,152.76,152.76,152.76,152.76
USDJPY,20251027,230700,152.76,152.76,152.76,152.76
USDJPY,20251027,230800,152.76,152.77,152.75,152.77
USDJPY,20251027,230900,152.77,152.79,152.77,152.79
USDJPY,20251027,231000,152.79,152.80,152.78,152.78
USDJPY,20251027,231100,152.78,152.79,152.78,152.78
USDJPY,20251027,231200,152.78,152.78,152.78,152.78
USDJPY,20251027,231300,152.79,152.79,152.79,152.79
USDJPY,20251027,231400,152.79,152.80,152.79,152.80
USDJPY,20251027,231500,152.80,152.80,152.80,152.80
USDJPY,20251027,231600,152.81,152.81,152.80,152.80
USDJPY,20251027,231700,152.80,152.80,152.80,152.80
USDJPY,20251027,231800,152.79,152.79,152.79,152.79
USDJPY,20251027,231900,152.79,152.80,152.79,152.80
USDJPY,20251027,232000,152.80,152.80,152.80,152.80
USDJPY,20251027,232100,152.80,152.80,152.80,152.80
USDJPY,20251027,232200,152.80,152.80,152.80,152.80
USDJPY,20251027,232300,152.80,152.80,152.79,152.79
USDJPY,20251027,232400,152.78,152.80,152.78,152.80
USDJPY,20251027,232500,152.80,152.80,152.79,152.79
USDJPY,20251027,232600,152.79,152.79,152.78,152.78
USDJPY,20251027,232700,152.78,152.78,152.77,152.77
USDJPY,20251027,232800,152.77,152.79,152.77,152.79
USDJPY,20251027,232900,152.79,152.79,152.79,152.79
USDJPY,20251027,233000,152.79,152.79,152.79,152.79
USDJPY,20251027,233100,152.79,152.79,152.78,152.78
USDJPY,20251027,233200,152.78,152.78,152.78,152.78
USDJPY,20251027,233300,152.77,152.78,152.76,152.77
USDJPY,20251027,233400,152.76,152.77,152.76,152.77
USDJPY,20251027,233500,152.77,152.78,152.77,152.77
USDJPY,20251027,233600,152.77,152.78,152.77,152.78
USDJPY,20251027,233700,152.78,152.79,152.78,152.78
USDJPY,20251027,233800,152.78,152.78,152.77,152.77
USDJPY,20251027,233900,152.77,152.77,152.77,152.77
USDJPY,20251027,234000,152.77,152.78,152.77,152.78
USDJPY,20251027,234100,152.78,152.78,152.78,152.78
USDJPY,20251027,234200,152.78,152.78,152.78,152.78
USDJPY,20251027,234300,152.78,152.78,152.78,152.78
USDJPY,20251027,234400,152.78,152.78,152.78,152.78
USDJPY,20251027,234500,152.78,152.78,152.78,152.78
USDJPY,20251027,234600,152.78,152.78,152.78,152.78
USDJPY,20251027,234700,152.78,152.78,152.78,152.78
USDJPY,20251027,234800,152.78,152.78,152.78,152.78
USDJPY,20251027,234900,152.78,152.79,152.78,152.79
USDJPY,20251027,235000,152.79,152.79,152.77,152.77
USDJPY,20251027,235100,152.76,152.76,152.76,152.76
USDJPY,20251027,235200,152.76,152.76,152.75,152.75
USDJPY,20251027,235300,152.75,152.76,152.75,152.76
USDJPY,20251027,235400,152.76,152.76,152.76,152.76
USDJPY,20251027,235500,152.76,152.76,152.76,152.76
USDJPY,20251027,235600,152.76,152.76,152.75,152.75
USDJPY,20251027,235700,152.75,152.75,152.75,152.75
USDJPY,20251027,235800,152.75,152.75,152.74,152.74
USDJPY,20251027,235900,152.74,152.74,152.73,152.73
USDJPY,20251028,000000,152.74,152.74,152.73,152.73
EURGBP,20251027,000100,0.8727,0.8727,0.8726,0.8727
EURGBP,20251027,000200,0.8726,0.8727,0.8726,0.8726
EURGBP,20251027,000300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,000400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,000500,0.8727,0.8727,0.8726,0.8726
EURGBP,20251027,000600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,000700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,000800,0.8726,0.8727,0.8726,0.8727
EURGBP,20251027,000900,0.8727,0.8727,0.8726,0.8726
EURGBP,20251027,001000,0.8727,0.8727,0.8726,0.8726
EURGBP,20251027,001100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,001200,0.8726,0.8726,0.8725,0.8725
EURGBP,20251027,001300,0.8726,0.8727,0.8726,0.8727
EURGBP,20251027,001400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,001500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,001600,0.8727,0.8728,0.8727,0.8728
EURGBP,20251027,001700,0.8728,0.8728,0.8727,0.8727
EURGBP,20251027,001800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,001900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,002000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,002100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,002200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,002300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,002400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,002500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,002600,0.8728,0.8729,0.8728,0.8728
EURGBP,20251027,002700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,002800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,002900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,003000,0.8727,0.8728,0.8727,0.8728
EURGBP,20251027,003100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,003200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,003300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,003400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,003500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,003600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,003700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,003800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,003900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,004000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,004100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,004200,0.8729,0.8729,0.8728,0.8728
EURGBP,20251027,004300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,004400,0.8728,0.8729,0.8728,0.8729
EURGBP,20251027,004500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,004600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,004700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,004800,0.8729,0.8729,0.8728,0.8729
EURGBP,20251027,004900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,005000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,005100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,005200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,005300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,005400,0.8730,0.8730,0.8729,0.8729
EURGBP,20251027,005500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,005600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,005700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,005800,0.8729,0.8730,0.8729,0.8730
EURGBP,20251027,005900,0.8730,0.8730,0.8729,0.8729
EURGBP,20251027,010000,0.8730,0.8730,0.8729,0.8729
EURGBP,20251027,010100,0.8728,0.8728,0.8727,0.8728
EURGBP,20251027,010200,0.8729,0.8729,0.8728,0.8728
EURGBP,20251027,010300,0.8729,0.8729,0.8728,0.8729
EURGBP,20251027,010400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,010500,0.8728,0.8730,0.8728,0.8730
EURGBP,20251027,010600,0.8729,0.8730,0.8729,0.8730
EURGBP,20251027,010700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,010800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,010900,0.8729,0.8730,0.8729,0.8730
EURGBP,20251027,011000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,011100,0.8729,0.8730,0.8729,0.8729
EURGBP,20251027,011200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,011300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,011400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,011500,0.8729,0.8730,0.8729,0.8730
EURGBP,20251027,011600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,011700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,011800,0.8729,0.8730,0.8729,0.8730
EURGBP,20251027,011900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,012000,0.8729,0.8730,0.8729,0.8730
EURGBP,20251027,012100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,012200,0.8730,0.8730,0.8729,0.8729
EURGBP,20251027,012300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,012400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,012500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,012600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,012700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,012800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,012900,0.8729,0.8730,0.8729,0.8730
EURGBP,20251027,013000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,013100,0.8729,0.8730,0.8729,0.8729
EURGBP,20251027,013200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,013300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,013400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,013500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,013600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,013700,0.8728,0.8729,0.8728,0.8729
EURGBP,20251027,013800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,013900,0.8729,0.8730,0.8729,0.8730
EURGBP,20251027,014000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,014100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,014200,0.8729,0.8730,0.8729,0.8730
EURGBP,20251027,014300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,014400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,014500,0.8730,0.8730,0.8729,0.8729
EURGBP,20251027,014600,0.8730,0.8730,0.8729,0.8730
EURGBP,20251027,014700,0.8729,0.8730,0.8729,0.8730
EURGBP,20251027,014800,0.8729,0.8730,0.8729,0.8729
EURGBP,20251027,014900,0.8729,0.8730,0.8729,0.8730
EURGBP,20251027,015000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,015100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,015200,0.8729,0.8730,0.8729,0.8730
EURGBP,20251027,015300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,015400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,015500,0.8730,0.8731,0.8730,0.8731
EURGBP,20251027,015600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,015700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,015800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,015900,0.8730,0.8731,0.8730,0.8731
EURGBP,20251027,020000,0.8731,0.8731,0.8730,0.8731
EURGBP,20251027,020100,0.8730,0.8731,0.8730,0.8731
EURGBP,20251027,020200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,020300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,020400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,020500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,020600,0.8731,0.8732,0.8731,0.8731
EURGBP,20251027,020700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,020800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,020900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,021000,0.8732,0.8732,0.8731,0.8732
EURGBP,20251027,021100,0.8732,0.8733,0.8732,0.8732
EURGBP,20251027,021200,0.8733,0.8733,0.8732,0.8732
EURGBP,20251027,021300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,021400,0.8733,0.8733,0.8732,0.8732
EURGBP,20251027,021500,0.8733,0.8733,0.8732,0.8733
EURGBP,20251027,021600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,021700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,021800,0.8731,0.8732,0.8731,0.8732
EURGBP,20251027,021900,0.8732,0.8732,0.8731,0.8732
EURGBP,20251027,022000,0.8732,0.8733,0.8732,0.8733
EURGBP,20251027,022100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,022200,0.8733,0.8733,0.8732,0.8732
EURGBP,20251027,022300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,022400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,022500,0.8731,0.8732,0.8731,0.8732
EURGBP,20251027,022600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,022700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,022800,0.8732,0.8732,0.8731,0.8731
EURGBP,20251027,022900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,023000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,023100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,023200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,023300,0.8732,0.8732,0.8731,0.8732
EURGBP,20251027,023400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,023500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,023600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,023700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,023800,0.8731,0.8731,0.8730,0.8730
EURGBP,20251027,023900,0.8731,0.8731,0.8730,0.8730
EURGBP,20251027,024000,0.8730,0.8731,0.8730,0.8730
EURGBP,20251027,024100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,024200,0.8731,0.8731,0.8730,0.8730
EURGBP,20251027,024300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,024400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,024500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,024600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,024700,0.8731,0.8731,0.8730,0.8730
EURGBP,20251027,024800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,024900,0.8731,0.8731,0.8730,0.8730
EURGBP,20251027,025000,0.8731,0.8731,0.8730,0.8730
EURGBP,20251027,025100,0.8731,0.8731,0.8730,0.8730
EURGBP,20251027,025200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,025300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,025400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,025500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,025600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,025700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,025800,0.8730,0.8731,0.8730,0.8731
EURGBP,20251027,025900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,030000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,030100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,030200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,030300,0.8732,0.8732,0.8731,0.8731
EURGBP,20251027,030400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,030500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,030600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,030700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,030800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,030900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,031000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,031100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,031200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,031300,0.8730,0.8731,0.8730,0.8731
EURGBP,20251027,031400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,031500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,031600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,031700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,031800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,031900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,032000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,032100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,032200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,032300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,032400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,032500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,032600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,032700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,032800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,032900,0.8729,0.8730,0.8729,0.8730
EURGBP,20251027,033000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,033100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,033200,0.8729,0.8729,0.8728,0.8729
EURGBP,20251027,033300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,033400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,033500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,033600,0.8728,0.8729,0.8728,0.8728
EURGBP,20251027,033700,0.8729,0.8729,0.8728,0.8728
EURGBP,20251027,033800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,033900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,034000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,034100,0.8728,0.8729,0.8728,0.8729
EURGBP,20251027,034200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,034300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,034400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,034500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,034600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,034700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,034800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,034900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,035000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,035100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,035200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,035300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,035400,0.8728,0.8728,0.8727,0.8727
EURGBP,20251027,035500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,035600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,035700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,035800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,035900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,040000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,040100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,040200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,040300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,040400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,040500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,040600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,040700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,040800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,040900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,041000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,041100,0.8727,0.8727,0.8726,0.8726
EURGBP,20251027,041200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,041300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,041400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,041500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,041600,0.8726,0.8727,0.8726,0.8727
EURGBP,20251027,041700,0.8727,0.8727,0.8726,0.8726
EURGBP,20251027,041800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,041900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,042000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,042100,0.8726,0.8727,0.8726,0.8727
EURGBP,20251027,042200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,042300,0.8726,0.8727,0.8726,0.8727
EURGBP,20251027,042400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,042500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,042600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,042700,0.8726,0.8727,0.8726,0.8727
EURGBP,20251027,042800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,042900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,043000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,043100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,043200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,043300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,043400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,043500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,043600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,043700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,043800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,043900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,044000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,044100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,044200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,044300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,044400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,044500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,044600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,044700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,044800,0.8728,0.8728,0.8727,0.8727
EURGBP,20251027,044900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,045000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,045100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,045200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,045300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,045400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,045500,0.8728,0.8728,0.8727,0.8728
EURGBP,20251027,045600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,045700,0.8727,0.8728,0.8727,0.8727
EURGBP,20251027,045800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,045900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,050000,0.8726,0.8727,0.8726,0.8727
EURGBP,20251027,050100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,050200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,050300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,050400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,050500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,050600,0.8726,0.8726,0.8725,0.8725
EURGBP,20251027,050700,0.8726,0.8726,0.8725,0.8725
EURGBP,20251027,050800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,050900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,051000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,051100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,051200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,051300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,051400,0.8726,0.8727,0.8726,0.8727
EURGBP,20251027,051500,0.8726,0.8727,0.8726,0.8727
EURGBP,20251027,051600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,051700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,051800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,051900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,052000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,052100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,052200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,052300,0.8726,0.8726,0.8725,0.8726
EURGBP,20251027,052400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,052500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,052600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,052700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,052800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,052900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,053000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,053100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,053200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,053300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,053400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,053500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,053600,0.8727,0.8728,0.8727,0.8728
EURGBP,20251027,053700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,053800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,053900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,054000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,054100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,054200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,054300,0.8727,0.8727,0.8726,0.8726
EURGBP,20251027,054400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,054500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,054600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,054700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,054800,0.8726,0.8727,0.8726,0.8727
EURGBP,20251027,054900,0.8726,0.8727,0.8726,0.8727
EURGBP,20251027,055000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,055100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,055200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,055300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,055400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,055500,0.8726,0.8727,0.8726,0.8727
EURGBP,20251027,055600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,055700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,055800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,055900,0.8727,0.8728,0.8727,0.8728
EURGBP,20251027,060000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,060100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,060200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,060300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,060400,0.8728,0.8728,0.8727,0.8727
EURGBP,20251027,060500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,060600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,060700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,060800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,060900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,061000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,061100,0.8727,0.8728,0.8727,0.8728
EURGBP,20251027,061200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,061300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,061400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,061500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,061600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,061700,0.8727,0.8728,0.8727,0.8728
EURGBP,20251027,061800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,061900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,062000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,062100,0.8726,0.8727,0.8726,0.8727
EURGBP,20251027,062200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,062300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,062400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,062500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,062600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,062700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,062800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,062900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,063000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,063100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,063200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,063300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,063400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,063500,0.8726,0.8727,0.8726,0.8727
EURGBP,20251027,063600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,063700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,063800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,063900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,064000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,064100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,064200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,064300,0.8725,0.8726,0.8725,0.8725
EURGBP,20251027,064400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,064500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,064600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,064700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,064800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,064900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,065000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,065100,0.8726,0.8726,0.8725,0.8725
EURGBP,20251027,065200,0.8726,0.8726,0.8725,0.8725
EURGBP,20251027,065300,0.8726,0.8726,0.8725,0.8725
EURGBP,20251027,065400,0.8726,0.8726,0.8725,0.8725
EURGBP,20251027,065500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,065600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,065700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,065800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,065900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,070000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,070100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,070200,0.8726,0.8726,0.8725,0.8725
EURGBP,20251027,070300,0.8726,0.8726,0.8725,0.8725
EURGBP,20251027,070400,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,070500,0.8725,0.8725,0.8724,0.8725
EURGBP,20251027,070600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,070700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,070800,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,070900,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,071000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,071100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,071200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,071300,0.8725,0.8725,0.8724,0.8724
EURGBP,20251027,071400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,071500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,071600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,071700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,071800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,071900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,072000,0.8723,0.8724,0.8723,0.8724
EURGBP,20251027,072100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,072200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,072300,0.8723,0.8724,0.8723,0.8723
EURGBP,20251027,072400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,072500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,072600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,072700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,072800,0.8723,0.8723,0.8722,0.8723
EURGBP,20251027,072900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,073000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,073100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,073200,0.8724,0.8724,0.8723,0.8724
EURGBP,20251027,073300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,073400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,073500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,073600,0.8722,0.8723,0.8722,0.8722
EURGBP,20251027,073700,0.8723,0.8723,0.8722,0.8723
EURGBP,20251027,073800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,073900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251027,074000,0.8721,0.8722,0.8721,0.8722
EURGBP,20251027,074100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251027,074200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251027,074300,0.8722,0.8723,0.8722,0.8723
EURGBP,20251027,074400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,074500,0.8722,0.8723,0.8722,0.8723
EURGBP,20251027,074600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,074700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,074800,0.8723,0.8723,0.8722,0.8723
EURGBP,20251027,074900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,075000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,075100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,075200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,075300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,075400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,075500,0.8723,0.8724,0.8723,0.8724
EURGBP,20251027,075600,0.8724,0.8724,0.8723,0.8724
EURGBP,20251027,075700,0.8723,0.8724,0.8723,0.8724
EURGBP,20251027,075800,0.8724,0.8725,0.8724,0.8725
EURGBP,20251027,075900,0.8724,0.8725,0.8724,0.8725
EURGBP,20251027,080000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,080100,0.8723,0.8724,0.8723,0.8724
EURGBP,20251027,080200,0.8723,0.8724,0.8723,0.8723
EURGBP,20251027,080300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,080400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,080500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,080600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,080700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,080800,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,080900,0.8726,0.8726,0.8725,0.8725
EURGBP,20251027,081000,0.8726,0.8726,0.8725,0.8725
EURGBP,20251027,081100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,081200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,081300,0.8726,0.8726,0.8725,0.8725
EURGBP,20251027,081400,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,081500,0.8726,0.8726,0.8725,0.8725
EURGBP,20251027,081600,0.8725,0.8726,0.8725,0.8726
EURGBP,20251027,081700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,081800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,081900,0.8727,0.8727,0.8726,0.8726
EURGBP,20251027,082000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,082100,0.8726,0.8728,0.8726,0.8727
EURGBP,20251027,082200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,082300,0.8729,0.8730,0.8728,0.8729
EURGBP,20251027,082400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,082500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,082600,0.8730,0.8730,0.8729,0.8729
EURGBP,20251027,082700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,082800,0.8729,0.8729,0.8728,0.8728
EURGBP,20251027,082900,0.8729,0.8729,0.8728,0.8728
EURGBP,20251027,083000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,083100,0.8727,0.8728,0.8727,0.8728
EURGBP,20251027,083200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,083300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,083400,0.8727,0.8728,0.8727,0.8727
EURGBP,20251027,083500,0.8728,0.8728,0.8727,0.8728
EURGBP,20251027,083600,0.8727,0.8728,0.8727,0.8728
EURGBP,20251027,083700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,083800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,083900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,084000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,084100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,084200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,084300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,084400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,084500,0.8726,0.8727,0.8726,0.8727
EURGBP,20251027,084600,0.8727,0.8728,0.8727,0.8727
EURGBP,20251027,084700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,084800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,084900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,085000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,085100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,085200,0.8727,0.8727,0.8726,0.8726
EURGBP,20251027,085300,0.8726,0.8726,0.8725,0.8725
EURGBP,20251027,085400,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,085500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,085600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,085700,0.8724,0.8725,0.8724,0.8725
EURGBP,20251027,085800,0.8724,0.8725,0.8724,0.8725
EURGBP,20251027,085900,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,090000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,090100,0.8724,0.8726,0.8724,0.8726
EURGBP,20251027,090200,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,090300,0.8725,0.8727,0.8725,0.8727
EURGBP,20251027,090400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,090500,0.8725,0.8726,0.8725,0.8726
EURGBP,20251027,090600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,090700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,090800,0.8726,0.8727,0.8726,0.8727
EURGBP,20251027,090900,0.8726,0.8727,0.8726,0.8726
EURGBP,20251027,091000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,091100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,091200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,091300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,091400,0.8727,0.8728,0.8727,0.8728
EURGBP,20251027,091500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,091600,0.8727,0.8727,0.8726,0.8726
EURGBP,20251027,091700,0.8725,0.8727,0.8725,0.8727
EURGBP,20251027,091800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,091900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,092000,0.8728,0.8728,0.8727,0.8728
EURGBP,20251027,092100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,092200,0.8729,0.8729,0.8728,0.8728
EURGBP,20251027,092300,0.8727,0.8728,0.8727,0.8728
EURGBP,20251027,092400,0.8727,0.8728,0.8727,0.8728
EURGBP,20251027,092500,0.8727,0.8728,0.8727,0.8728
EURGBP,20251027,092600,0.8729,0.8729,0.8728,0.8729
EURGBP,20251027,092700,0.8728,0.8729,0.8728,0.8729
EURGBP,20251027,092800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,092900,0.8728,0.8728,0.8727,0.8727
EURGBP,20251027,093000,0.8727,0.8727,0.8726,0.8727
EURGBP,20251027,093100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,093200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,093300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,093400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,093500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,093600,0.8726,0.8726,0.8725,0.8726
EURGBP,20251027,093700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,093800,0.8725,0.8726,0.8725,0.8726
EURGBP,20251027,093900,0.8725,0.8726,0.8725,0.8726
EURGBP,20251027,094000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,094100,0.8725,0.8725,0.8724,0.8725
EURGBP,20251027,094200,0.8724,0.8725,0.8724,0.8724
EURGBP,20251027,094300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,094400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,094500,0.8723,0.8723,0.8722,0.8723
EURGBP,20251027,094600,0.8724,0.8724,0.8723,0.8723
EURGBP,20251027,094700,0.8722,0.8723,0.8722,0.8723
EURGBP,20251027,094800,0.8724,0.8724,0.8723,0.8724
EURGBP,20251027,094900,0.8725,0.8725,0.8724,0.8724
EURGBP,20251027,095000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,095100,0.8726,0.8726,0.8725,0.8725
EURGBP,20251027,095200,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,095300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,095400,0.8725,0.8725,0.8723,0.8723
EURGBP,20251027,095500,0.8724,0.8724,0.8723,0.8723
EURGBP,20251027,095600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,095700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,095800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,095900,0.8723,0.8725,0.8723,0.8725
EURGBP,20251027,100000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,100100,0.8723,0.8724,0.8723,0.8724
EURGBP,20251027,100200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,100300,0.8723,0.8724,0.8723,0.8724
EURGBP,20251027,100400,0.8723,0.8725,0.8723,0.8725
EURGBP,20251027,100500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,100600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,100700,0.8724,0.8724,0.8723,0.8724
EURGBP,20251027,100800,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,100900,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,101000,0.8724,0.8725,0.8724,0.8724
EURGBP,20251027,101100,0.8725,0.8725,0.8724,0.8724
EURGBP,20251027,101200,0.8723,0.8724,0.8723,0.8724
EURGBP,20251027,101300,0.8724,0.8724,0.8723,0.8724
EURGBP,20251027,101400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,101500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,101600,0.8723,0.8724,0.8723,0.8724
EURGBP,20251027,101700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,101800,0.8723,0.8724,0.8723,0.8723
EURGBP,20251027,101900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,102000,0.8722,0.8723,0.8722,0.8723
EURGBP,20251027,102100,0.8722,0.8723,0.8722,0.8723
EURGBP,20251027,102200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251027,102300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251027,102400,0.8722,0.8723,0.8722,0.8723
EURGBP,20251027,102500,0.8722,0.8723,0.8722,0.8723
EURGBP,20251027,102600,0.8723,0.8724,0.8723,0.8724
EURGBP,20251027,102700,0.8724,0.8724,0.8723,0.8723
EURGBP,20251027,102800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,102900,0.8724,0.8725,0.8723,0.8725
EURGBP,20251027,103000,0.8726,0.8726,0.8724,0.8724
EURGBP,20251027,103100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,103200,0.8723,0.8724,0.8723,0.8723
EURGBP,20251027,103300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,103400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,103500,0.8723,0.8723,0.8722,0.8722
EURGBP,20251027,103600,0.8721,0.8722,0.8720,0.8722
EURGBP,20251027,103700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251027,103800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251027,103900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251027,104000,0.8721,0.8722,0.8721,0.8722
EURGBP,20251027,104100,0.8722,0.8722,0.8721,0.8721
EURGBP,20251027,104200,0.8720,0.8721,0.8720,0.8721
EURGBP,20251027,104300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251027,104400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251027,104500,0.8722,0.8722,0.8721,0.8721
EURGBP,20251027,104600,0.8722,0.8722,0.8721,0.8722
EURGBP,20251027,104700,0.8721,0.8721,0.8721,0.8721
EURGBP,20251027,104800,0.8722,0.8722,0.8720,0.8720
EURGBP,20251027,104900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251027,105000,0.8721,0.8722,0.8721,0.8722
EURGBP,20251027,105100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251027,105200,0.8722,0.8722,0.8721,0.8721
EURGBP,20251027,105300,0.8720,0.8720,0.8719,0.8719
EURGBP,20251027,105400,0.8719,0.8719,0.8719,0.8719
EURGBP,20251027,105500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251027,105600,0.8718,0.8719,0.8718,0.8719
EURGBP,20251027,105700,0.8718,0.8719,0.8718,0.8719
EURGBP,20251027,105800,0.8718,0.8719,0.8718,0.8719
EURGBP,20251027,105900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251027,110000,0.8719,0.8719,0.8718,0.8719
EURGBP,20251027,110100,0.8718,0.8719,0.8718,0.8719
EURGBP,20251027,110200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251027,110300,0.8718,0.8719,0.8718,0.8718
EURGBP,20251027,110400,0.8718,0.8719,0.8718,0.8719
EURGBP,20251027,110500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251027,110600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251027,110700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251027,110800,0.8719,0.8719,0.8719,0.8719
EURGBP,20251027,110900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251027,111000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251027,111100,0.8719,0.8720,0.8719,0.8720
EURGBP,20251027,111200,0.8720,0.8720,0.8719,0.8719
EURGBP,20251027,111300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251027,111400,0.8720,0.8720,0.8719,0.8719
EURGBP,20251027,111500,0.8720,0.8720,0.8719,0.8720
EURGBP,20251027,111600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251027,111700,0.8719,0.8720,0.8719,0.8719
EURGBP,20251027,111800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251027,111900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251027,112000,0.8720,0.8720,0.8719,0.8720
EURGBP,20251027,112100,0.8720,0.8720,0.8719,0.8720
EURGBP,20251027,112200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251027,112300,0.8720,0.8721,0.8720,0.8721
EURGBP,20251027,112400,0.8720,0.8721,0.8720,0.8720
EURGBP,20251027,112500,0.8721,0.8721,0.8720,0.8721
EURGBP,20251027,112600,0.8720,0.8721,0.8720,0.8721
EURGBP,20251027,112700,0.8721,0.8721,0.8721,0.8721
EURGBP,20251027,112800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251027,112900,0.8721,0.8721,0.8720,0.8720
EURGBP,20251027,113000,0.8721,0.8721,0.8720,0.8720
EURGBP,20251027,113100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251027,113200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251027,113300,0.8720,0.8721,0.8720,0.8721
EURGBP,20251027,113400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251027,113500,0.8720,0.8721,0.8720,0.8720
EURGBP,20251027,113600,0.8720,0.8721,0.8720,0.8721
EURGBP,20251027,113700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251027,113800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251027,113900,0.8721,0.8722,0.8721,0.8722
EURGBP,20251027,114000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251027,114100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251027,114200,0.8722,0.8723,0.8722,0.8723
EURGBP,20251027,114300,0.8724,0.8724,0.8723,0.8723
EURGBP,20251027,114400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,114500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,114600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251027,114700,0.8723,0.8723,0.8722,0.8722
EURGBP,20251027,114800,0.8723,0.8723,0.8722,0.8722
EURGBP,20251027,114900,0.8722,0.8723,0.8721,0.8721
EURGBP,20251027,115000,0.8722,0.8722,0.8721,0.8721
EURGBP,20251027,115100,0.8721,0.8721,0.8721,0.8721
EURGBP,20251027,115200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251027,115300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251027,115400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251027,115500,0.8720,0.8721,0.8720,0.8720
EURGBP,20251027,115600,0.8721,0.8721,0.8720,0.8720
EURGBP,20251027,115700,0.8721,0.8721,0.8721,0.8721
EURGBP,20251027,115800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251027,115900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251027,120000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251027,120100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251027,120200,0.8722,0.8723,0.8722,0.8723
EURGBP,20251027,120300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,120400,0.8723,0.8724,0.8723,0.8724
EURGBP,20251027,120500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,120600,0.8722,0.8723,0.8722,0.8723
EURGBP,20251027,120700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,120800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,120900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,121000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,121100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,121200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,121300,0.8724,0.8725,0.8724,0.8724
EURGBP,20251027,121400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,121500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,121600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,121700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,121800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,121900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,122000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,122100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,122200,0.8723,0.8724,0.8723,0.8724
EURGBP,20251027,122300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,122400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,122500,0.8723,0.8723,0.8722,0.8722
EURGBP,20251027,122600,0.8721,0.8722,0.8721,0.8721
EURGBP,20251027,122700,0.8722,0.8724,0.8722,0.8722
EURGBP,20251027,122800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,122900,0.8723,0.8723,0.8722,0.8723
EURGBP,20251027,123000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251027,123100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251027,123200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251027,123300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251027,123400,0.8723,0.8723,0.8722,0.8723
EURGBP,20251027,123500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251027,123600,0.8722,0.8723,0.8722,0.8723
EURGBP,20251027,123700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,123800,0.8722,0.8723,0.8722,0.8723
EURGBP,20251027,123900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,124000,0.8722,0.8722,0.8721,0.8721
EURGBP,20251027,124100,0.8722,0.8722,0.8721,0.8721
EURGBP,20251027,124200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251027,124300,0.8720,0.8721,0.8720,0.8721
EURGBP,20251027,124400,0.8721,0.8721,0.8720,0.8720
EURGBP,20251027,124500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251027,124600,0.8721,0.8722,0.8721,0.8722
EURGBP,20251027,124700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251027,124800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251027,124900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251027,125000,0.8721,0.8722,0.8721,0.8722
EURGBP,20251027,125100,0.8721,0.8722,0.8721,0.8721
EURGBP,20251027,125200,0.8720,0.8721,0.8720,0.8720
EURGBP,20251027,125300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251027,125400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251027,125500,0.8720,0.8721,0.8720,0.8720
EURGBP,20251027,125600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251027,125700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251027,125800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251027,125900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251027,130000,0.8722,0.8723,0.8722,0.8723
EURGBP,20251027,130100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,130200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,130300,0.8723,0.8724,0.8723,0.8724
EURGBP,20251027,130400,0.8723,0.8725,0.8723,0.8725
EURGBP,20251027,130500,0.8726,0.8726,0.8724,0.8725
EURGBP,20251027,130600,0.8724,0.8725,0.8724,0.8724
EURGBP,20251027,130700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,130800,0.8725,0.8725,0.8724,0.8724
EURGBP,20251027,130900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,131000,0.8723,0.8724,0.8723,0.8724
EURGBP,20251027,131100,0.8724,0.8724,0.8723,0.8724
EURGBP,20251027,131200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,131300,0.8724,0.8725,0.8724,0.8725
EURGBP,20251027,131400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,131500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,131600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,131700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,131800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,131900,0.8724,0.8724,0.8723,0.8723
EURGBP,20251027,132000,0.8724,0.8724,0.8723,0.8724
EURGBP,20251027,132100,0.8723,0.8724,0.8723,0.8724
EURGBP,20251027,132200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,132300,0.8723,0.8724,0.8723,0.8723
EURGBP,20251027,132400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,132500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251027,132600,0.8721,0.8722,0.8721,0.8722
EURGBP,20251027,132700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,132800,0.8722,0.8722,0.8721,0.8721
EURGBP,20251027,132900,0.8722,0.8723,0.8722,0.8722
EURGBP,20251027,133000,0.8722,0.8723,0.8722,0.8723
EURGBP,20251027,133100,0.8724,0.8724,0.8722,0.8722
EURGBP,20251027,133200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,133300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,133400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,133500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251027,133600,0.8722,0.8722,0.8721,0.8721
EURGBP,20251027,133700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251027,133800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251027,133900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251027,134000,0.8720,0.8721,0.8720,0.8721
EURGBP,20251027,134100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251027,134200,0.8720,0.8721,0.8720,0.8720
EURGBP,20251027,134300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251027,134400,0.8719,0.8719,0.8719,0.8719
EURGBP,20251027,134500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251027,134600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251027,134700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251027,134800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251027,134900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251027,135000,0.8720,0.8721,0.8720,0.8720
EURGBP,20251027,135100,0.8720,0.8721,0.8720,0.8720
EURGBP,20251027,135200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251027,135300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251027,135400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251027,135500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251027,135600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251027,135700,0.8721,0.8721,0.8721,0.8721
EURGBP,20251027,135800,0.8721,0.8721,0.8720,0.8720
EURGBP,20251027,135900,0.8720,0.8720,0.8719,0.8720
EURGBP,20251027,140000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251027,140100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251027,140200,0.8718,0.8719,0.8718,0.8718
EURGBP,20251027,140300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251027,140400,0.8719,0.8719,0.8719,0.8719
EURGBP,20251027,140500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251027,140600,0.8718,0.8719,0.8718,0.8719
EURGBP,20251027,140700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251027,140800,0.8719,0.8719,0.8719,0.8719
EURGBP,20251027,140900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251027,141000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251027,141100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251027,141200,0.8720,0.8720,0.8719,0.8720
EURGBP,20251027,141300,0.8720,0.8720,0.8719,0.8719
EURGBP,20251027,141400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251027,141500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251027,141600,0.8719,0.8720,0.8719,0.8720
EURGBP,20251027,141700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251027,141800,0.8720,0.8721,0.8720,0.8721
EURGBP,20251027,141900,0.8720,0.8721,0.8720,0.8720
EURGBP,20251027,142000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251027,142100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251027,142200,0.8721,0.8721,0.8720,0.8721
EURGBP,20251027,142300,0.8722,0.8722,0.8721,0.8721
EURGBP,20251027,142400,0.8722,0.8722,0.8721,0.8722
EURGBP,20251027,142500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251027,142600,0.8721,0.8721,0.8720,0.8720
EURGBP,20251027,142700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251027,142800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251027,142900,0.8721,0.8722,0.8721,0.8722
EURGBP,20251027,143000,0.8722,0.8722,0.8721,0.8722
EURGBP,20251027,143100,0.8722,0.8723,0.8722,0.8723
EURGBP,20251027,143200,0.8722,0.8723,0.8722,0.8723
EURGBP,20251027,143300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251027,143400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251027,143500,0.8722,0.8723,0.8722,0.8723
EURGBP,20251027,143600,0.8724,0.8724,0.8723,0.8724
EURGBP,20251027,143700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,143800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,143900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,144000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,144100,0.8725,0.8726,0.8724,0.8725
EURGBP,20251027,144200,0.8726,0.8727,0.8725,0.8726
EURGBP,20251027,144300,0.8725,0.8726,0.8725,0.8726
EURGBP,20251027,144400,0.8726,0.8726,0.8725,0.8725
EURGBP,20251027,144500,0.8726,0.8726,0.8725,0.8725
EURGBP,20251027,144600,0.8726,0.8726,0.8725,0.8726
EURGBP,20251027,144700,0.8727,0.8727,0.8726,0.8727
EURGBP,20251027,144800,0.8728,0.8728,0.8726,0.8727
EURGBP,20251027,144900,0.8727,0.8728,0.8727,0.8728
EURGBP,20251027,145000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,145100,0.8726,0.8727,0.8726,0.8727
EURGBP,20251027,145200,0.8727,0.8727,0.8726,0.8726
EURGBP,20251027,145300,0.8725,0.8726,0.8725,0.8726
EURGBP,20251027,145400,0.8726,0.8726,0.8725,0.8725
EURGBP,20251027,145500,0.8724,0.8724,0.8723,0.8724
EURGBP,20251027,145600,0.8723,0.8724,0.8723,0.8724
EURGBP,20251027,145700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251027,145800,0.8724,0.8724,0.8723,0.8724
EURGBP,20251027,145900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,150000,0.8725,0.8725,0.8724,0.8724
EURGBP,20251027,150100,0.8723,0.8724,0.8723,0.8724
EURGBP,20251027,150200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,150300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,150400,0.8725,0.8725,0.8724,0.8724
EURGBP,20251027,150500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,150600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,150700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,150800,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,150900,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,151000,0.8726,0.8726,0.8725,0.8726
EURGBP,20251027,151100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,151200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,151300,0.8728,0.8729,0.8728,0.8729
EURGBP,20251027,151400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,151500,0.8728,0.8729,0.8728,0.8729
EURGBP,20251027,151600,0.8728,0.8729,0.8728,0.8728
EURGBP,20251027,151700,0.8729,0.8729,0.8728,0.8728
EURGBP,20251027,151800,0.8729,0.8729,0.8728,0.8728
EURGBP,20251027,151900,0.8729,0.8729,0.8728,0.8728
EURGBP,20251027,152000,0.8728,0.8729,0.8728,0.8729
EURGBP,20251027,152100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,152200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,152300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,152400,0.8729,0.8729,0.8728,0.8728
EURGBP,20251027,152500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,152600,0.8730,0.8730,0.8729,0.8730
EURGBP,20251027,152700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,152800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,152900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,153000,0.8729,0.8729,0.8728,0.8728
EURGBP,20251027,153100,0.8729,0.8729,0.8728,0.8728
EURGBP,20251027,153200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,153300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,153400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,153500,0.8728,0.8728,0.8727,0.8727
EURGBP,20251027,153600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,153700,0.8728,0.8728,0.8727,0.8728
EURGBP,20251027,153800,0.8728,0.8728,0.8727,0.8727
EURGBP,20251027,153900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,154000,0.8727,0.8728,0.8727,0.8728
EURGBP,20251027,154100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,154200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,154300,0.8728,0.8728,0.8727,0.8727
EURGBP,20251027,154400,0.8726,0.8727,0.8726,0.8727
EURGBP,20251027,154500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,154600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,154700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,154800,0.8728,0.8728,0.8727,0.8727
EURGBP,20251027,154900,0.8728,0.8728,0.8727,0.8727
EURGBP,20251027,155000,0.8728,0.8728,0.8727,0.8728
EURGBP,20251027,155100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,155200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,155300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,155400,0.8727,0.8728,0.8727,0.8728
EURGBP,20251027,155500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,155600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,155700,0.8728,0.8728,0.8727,0.8727
EURGBP,20251027,155800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,155900,0.8729,0.8731,0.8729,0.8730
EURGBP,20251027,160000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,160100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,160200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,160300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,160400,0.8733,0.8733,0.8732,0.8732
EURGBP,20251027,160500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,160600,0.8733,0.8733,0.8732,0.8733
EURGBP,20251027,160700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251027,160800,0.8734,0.8734,0.8733,0.8733
EURGBP,20251027,160900,0.8733,0.8733,0.8732,0.8732
EURGBP,20251027,161000,0.8733,0.8733,0.8732,0.8732
EURGBP,20251027,161100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,161200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,161300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,161400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,161500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251027,161600,0.8733,0.8734,0.8733,0.8734
EURGBP,20251027,161700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251027,161800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251027,161900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251027,162000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251027,162100,0.8734,0.8734,0.8733,0.8733
EURGBP,20251027,162200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251027,162300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251027,162400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251027,162500,0.8733,0.8733,0.8732,0.8732
EURGBP,20251027,162600,0.8731,0.8732,0.8731,0.8732
EURGBP,20251027,162700,0.8733,0.8733,0.8732,0.8732
EURGBP,20251027,162800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,162900,0.8732,0.8732,0.8731,0.8731
EURGBP,20251027,163000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,163100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,163200,0.8732,0.8732,0.8731,0.8731
EURGBP,20251027,163300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,163400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251027,163500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251027,163600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251027,163700,0.8733,0.8733,0.8732,0.8732
EURGBP,20251027,163800,0.8732,0.8733,0.8732,0.8732
EURGBP,20251027,163900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,164000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,164100,0.8730,0.8731,0.8730,0.8730
EURGBP,20251027,164200,0.8730,0.8730,0.8729,0.8729
EURGBP,20251027,164300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,164400,0.8730,0.8730,0.8729,0.8730
EURGBP,20251027,164500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,164600,0.8729,0.8729,0.8728,0.8728
EURGBP,20251027,164700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,164800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,164900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,165000,0.8730,0.8730,0.8729,0.8729
EURGBP,20251027,165100,0.8730,0.8730,0.8729,0.8729
EURGBP,20251027,165200,0.8730,0.8730,0.8729,0.8730
EURGBP,20251027,165300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,165400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,165500,0.8731,0.8731,0.8730,0.8731
EURGBP,20251027,165600,0.8730,0.8731,0.8730,0.8730
EURGBP,20251027,165700,0.8731,0.8731,0.8730,0.8730
EURGBP,20251027,165800,0.8730,0.8732,0.8729,0.8729
EURGBP,20251027,165900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,170000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,170100,0.8728,0.8728,0.8727,0.8727
EURGBP,20251027,170200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,170300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,170400,0.8728,0.8729,0.8728,0.8729
EURGBP,20251027,170500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,170600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,170700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,170800,0.8728,0.8729,0.8728,0.8729
EURGBP,20251027,170900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,171000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,171100,0.8728,0.8729,0.8728,0.8729
EURGBP,20251027,171200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,171300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,171400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,171500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,171600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,171700,0.8728,0.8728,0.8727,0.8727
EURGBP,20251027,171800,0.8728,0.8729,0.8728,0.8729
EURGBP,20251027,171900,0.8729,0.8729,0.8728,0.8728
EURGBP,20251027,172000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,172100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,172200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,172300,0.8728,0.8729,0.8728,0.8729
EURGBP,20251027,172400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,172500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,172600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,172700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,172800,0.8727,0.8728,0.8727,0.8728
EURGBP,20251027,172900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,173000,0.8727,0.8728,0.8727,0.8728
EURGBP,20251027,173100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,173200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,173300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,173400,0.8727,0.8728,0.8727,0.8727
EURGBP,20251027,173500,0.8727,0.8728,0.8727,0.8728
EURGBP,20251027,173600,0.8729,0.8729,0.8728,0.8728
EURGBP,20251027,173700,0.8729,0.8729,0.8728,0.8728
EURGBP,20251027,173800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,173900,0.8728,0.8728,0.8727,0.8727
EURGBP,20251027,174000,0.8727,0.8728,0.8727,0.8728
EURGBP,20251027,174100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,174200,0.8729,0.8729,0.8728,0.8729
EURGBP,20251027,174300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,174400,0.8729,0.8729,0.8728,0.8728
EURGBP,20251027,174500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,174600,0.8729,0.8729,0.8728,0.8728
EURGBP,20251027,174700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,174800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,174900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,175000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,175100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,175200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,175300,0.8727,0.8728,0.8727,0.8728
EURGBP,20251027,175400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,175500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,175600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,175700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,175800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,175900,0.8727,0.8727,0.8726,0.8726
EURGBP,20251027,180000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,180100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,180200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,180300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,180400,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,180500,0.8726,0.8726,0.8725,0.8725
EURGBP,20251027,180600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,180700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,180800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,180900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,181000,0.8726,0.8726,0.8725,0.8725
EURGBP,20251027,181100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,181200,0.8726,0.8726,0.8725,0.8725
EURGBP,20251027,181300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,181400,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,181500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,181600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,181700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,181800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,181900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,182000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,182100,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,182200,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,182300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,182400,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,182500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,182600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,182700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,182800,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,182900,0.8725,0.8725,0.8724,0.8724
EURGBP,20251027,183000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,183100,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,183200,0.8725,0.8725,0.8724,0.8724
EURGBP,20251027,183300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,183400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,183500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,183600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,183700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,183800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,183900,0.8724,0.8724,0.8723,0.8723
EURGBP,20251027,184000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,184100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,184200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,184300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,184400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,184500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,184600,0.8724,0.8725,0.8724,0.8725
EURGBP,20251027,184700,0.8724,0.8725,0.8724,0.8725
EURGBP,20251027,184800,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,184900,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,185000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,185100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,185200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,185300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,185400,0.8726,0.8726,0.8725,0.8725
EURGBP,20251027,185500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251027,185600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,185700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,185800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,185900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,190000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,190100,0.8727,0.8727,0.8726,0.8726
EURGBP,20251027,190200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,190300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,190400,0.8726,0.8726,0.8725,0.8725
EURGBP,20251027,190500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,190600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,190700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,190800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,190900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,191000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251027,191100,0.8724,0.8725,0.8724,0.8725
EURGBP,20251027,191200,0.8725,0.8727,0.8725,0.8727
EURGBP,20251027,191300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,191400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,191500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,191600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,191700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251027,191800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,191900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,192000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,192100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251027,192200,0.8728,0.8728,0.8727,0.8728
EURGBP,20251027,192300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,192400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,192500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,192600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,192700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,192800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,192900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,193000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,193100,0.8730,0.8730,0.8729,0.8730
EURGBP,20251027,193200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,193300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,193400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,193500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,193600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,193700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,193800,0.8729,0.8730,0.8729,0.8729
EURGBP,20251027,193900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,194000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,194100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,194200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,194300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,194400,0.8730,0.8731,0.8730,0.8731
EURGBP,20251027,194500,0.8730,0.8731,0.8730,0.8731
EURGBP,20251027,194600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,194700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,194800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,194900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,195000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,195100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,195200,0.8732,0.8732,0.8731,0.8732
EURGBP,20251027,195300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,195400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251027,195500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251027,195600,0.8734,0.8734,0.8733,0.8734
EURGBP,20251027,195700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251027,195800,0.8733,0.8734,0.8733,0.8734
EURGBP,20251027,195900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251027,200000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251027,200100,0.8733,0.8733,0.8732,0.8732
EURGBP,20251027,200200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,200300,0.8733,0.8733,0.8732,0.8732
EURGBP,20251027,200400,0.8733,0.8733,0.8732,0.8732
EURGBP,20251027,200500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,200600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,200700,0.8731,0.8732,0.8731,0.8732
EURGBP,20251027,200800,0.8731,0.8732,0.8731,0.8732
EURGBP,20251027,200900,0.8732,0.8732,0.8731,0.8731
EURGBP,20251027,201000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,201100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,201200,0.8732,0.8733,0.8732,0.8732
EURGBP,20251027,201300,0.8732,0.8733,0.8732,0.8733
EURGBP,20251027,201400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251027,201500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251027,201600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251027,201700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251027,201800,0.8734,0.8734,0.8733,0.8733
EURGBP,20251027,201900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251027,202000,0.8734,0.8734,0.8733,0.8733
EURGBP,20251027,202100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251027,202200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251027,202300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251027,202400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251027,202500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251027,202600,0.8734,0.8734,0.8733,0.8733
EURGBP,20251027,202700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251027,202800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251027,202900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251027,203000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251027,203100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251027,203200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251027,203300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251027,203400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251027,203500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251027,203600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251027,203700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251027,203800,0.8734,0.8734,0.8733,0.8733
EURGBP,20251027,203900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251027,204000,0.8733,0.8734,0.8733,0.8734
EURGBP,20251027,204100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251027,204200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251027,204300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251027,204400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251027,204500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251027,204600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251027,204700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251027,204800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251027,204900,0.8734,0.8734,0.8733,0.8733
EURGBP,20251027,205000,0.8734,0.8734,0.8733,0.8733
EURGBP,20251027,205100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251027,205200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251027,205300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251027,205400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251027,205500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251027,205600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251027,205700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,205800,0.8732,0.8733,0.8732,0.8732
EURGBP,20251027,205900,0.8732,0.8732,0.8731,0.8731
EURGBP,20251027,210000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,210100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,210200,0.8732,0.8732,0.8731,0.8732
EURGBP,20251027,210300,0.8732,0.8732,0.8731,0.8731
EURGBP,20251027,210400,0.8732,0.8732,0.8731,0.8731
EURGBP,20251027,210500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,210600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,210700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,210800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,210900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,211000,0.8732,0.8732,0.8731,0.8732
EURGBP,20251027,211100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,211200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,211300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,211400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,211500,0.8731,0.8732,0.8731,0.8732
EURGBP,20251027,211600,0.8732,0.8732,0.8731,0.8732
EURGBP,20251027,211700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,211800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,211900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,212000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,212100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,212200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,212300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,212400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,212500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,212600,0.8733,0.8733,0.8732,0.8732
EURGBP,20251027,212700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,212800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,212900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,213000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,213100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,213200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,213300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,213400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,213500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,213600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,213700,0.8731,0.8731,0.8730,0.8730
EURGBP,20251027,213800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,213900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,214000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,214100,0.8730,0.8730,0.8729,0.8729
EURGBP,20251027,214200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,214300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,214400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,214500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,214600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,214700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,214800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,214900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,215000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,215100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,215200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,215300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,215400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,215500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,215600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251027,215700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,215800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,215900,0.8729,0.8730,0.8729,0.8730
EURGBP,20251027,220000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,220100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,220200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,220300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,220400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,220500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,220600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,220700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,220800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,220900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,221000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,221100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,221200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,221300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,221400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,221500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,221600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,221700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,221800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,221900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,222000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,222100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,222200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,222300,0.8730,0.8730,0.8729,0.8729
EURGBP,20251027,222400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,222500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,222600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,222700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,222800,0.8729,0.8730,0.8729,0.8730
EURGBP,20251027,222900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,223000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,223100,0.8730,0.8730,0.8729,0.8729
EURGBP,20251027,223200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,223300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,223400,0.8730,0.8730,0.8729,0.8729
EURGBP,20251027,223500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,223600,0.8729,0.8730,0.8729,0.8730
EURGBP,20251027,223700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,223800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,223900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,224000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,224100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,224200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,224300,0.8729,0.8730,0.8729,0.8729
EURGBP,20251027,224400,0.8730,0.8730,0.8729,0.8729
EURGBP,20251027,224500,0.8730,0.8730,0.8729,0.8730
EURGBP,20251027,224600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,224700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,224800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,224900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,225000,0.8729,0.8730,0.8729,0.8730
EURGBP,20251027,225100,0.8729,0.8730,0.8729,0.8730
EURGBP,20251027,225200,0.8729,0.8730,0.8729,0.8729
EURGBP,20251027,225300,0.8729,0.8730,0.8729,0.8730
EURGBP,20251027,225400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,225500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,225600,0.8730,0.8730,0.8729,0.8729
EURGBP,20251027,225700,0.8730,0.8730,0.8729,0.8729
EURGBP,20251027,225800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,225900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,230000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251027,230100,0.8730,0.8730,0.8729,0.8730
EURGBP,20251027,230200,0.8729,0.8730,0.8729,0.8729
EURGBP,20251027,230300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,230400,0.8730,0.8731,0.8730,0.8731
EURGBP,20251027,230500,0.8730,0.8731,0.8730,0.8731
EURGBP,20251027,230600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,230700,0.8732,0.8732,0.8731,0.8731
EURGBP,20251027,230800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,230900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,231000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,231100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,231200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,231300,0.8731,0.8731,0.8730,0.8731
EURGBP,20251027,231400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,231500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,231600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,231700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,231800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,231900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,232000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,232100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,232200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,232300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,232400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,232500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,232600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,232700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,232800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,232900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,233000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,233100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,233200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,233300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,233400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,233500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,233600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,233700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,233800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,233900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,234000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,234100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,234200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,234300,0.8732,0.8732,0.8731,0.8731
EURGBP,20251027,234400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,234500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,234600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,234700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,234800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,234900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,235000,0.8732,0.8732,0.8730,0.8730
EURGBP,20251027,235100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251027,235200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,235300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,235400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,235500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,235600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251027,235700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,235800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251027,235900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,000000,0.8732,0.8732,0.8732,0.8732
EURCHF,20251027,000100,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,000200,0.9257,0.9258,0.9257,0.9258
EURCHF,20251027,000300,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,000400,0.9256,0.9257,0.9256,0.9257
EURCHF,20251027,000500,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,000600,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,000700,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,000800,0.9257,0.9257,0.9256,0.9256
EURCHF,20251027,000900,0.9257,0.9257,0.9256,0.9256
EURCHF,20251027,001000,0.9256,0.9256,0.9256,0.9256
EURCHF,20251027,001100,0.9255,0.9255,0.9255,0.9255
EURCHF,20251027,001200,0.9256,0.9256,0.9256,0.9256
EURCHF,20251027,001300,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,001400,0.9257,0.9257,0.9256,0.9257
EURCHF,20251027,001500,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,001600,0.9257,0.9258,0.9257,0.9258
EURCHF,20251027,001700,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,001800,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,001900,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,002000,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,002100,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,002200,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,002300,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,002400,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,002500,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,002600,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,002700,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,002800,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,002900,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,003000,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,003100,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,003200,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,003300,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,003400,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,003500,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,003600,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,003700,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,003800,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,003900,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,004000,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,004100,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,004200,0.9257,0.9257,0.9256,0.9256
EURCHF,20251027,004300,0.9256,0.9256,0.9256,0.9256
EURCHF,20251027,004400,0.9257,0.9257,0.9256,0.9257
EURCHF,20251027,004500,0.9256,0.9256,0.9256,0.9256
EURCHF,20251027,004600,0.9256,0.9256,0.9256,0.9256
EURCHF,20251027,004700,0.9255,0.9255,0.9255,0.9255
EURCHF,20251027,004800,0.9255,0.9256,0.9255,0.9256
EURCHF,20251027,004900,0.9256,0.9256,0.9256,0.9256
EURCHF,20251027,005000,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,005100,0.9257,0.9257,0.9256,0.9256
EURCHF,20251027,005200,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,005300,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,005400,0.9257,0.9258,0.9257,0.9258
EURCHF,20251027,005500,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,005600,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,005700,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,005800,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,005900,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,010000,0.9257,0.9257,0.9256,0.9257
EURCHF,20251027,010100,0.9257,0.9257,0.9256,0.9256
EURCHF,20251027,010200,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,010300,0.9257,0.9258,0.9257,0.9257
EURCHF,20251027,010400,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,010500,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,010600,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,010700,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,010800,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,010900,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,011000,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,011100,0.9258,0.9258,0.9257,0.9257
EURCHF,20251027,011200,0.9258,0.9258,0.9257,0.9258
EURCHF,20251027,011300,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,011400,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,011500,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,011600,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,011700,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,011800,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,011900,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,012000,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,012100,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,012200,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,012300,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,012400,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,012500,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,012600,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,012700,0.9256,0.9256,0.9256,0.9256
EURCHF,20251027,012800,0.9256,0.9256,0.9256,0.9256
EURCHF,20251027,012900,0.9256,0.9257,0.9256,0.9257
EURCHF,20251027,013000,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,013100,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,013200,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,013300,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,013400,0.9256,0.9256,0.9256,0.9256
EURCHF,20251027,013500,0.9256,0.9256,0.9255,0.9255
EURCHF,20251027,013600,0.9255,0.9255,0.9255,0.9255
EURCHF,20251027,013700,0.9255,0.9255,0.9255,0.9255
EURCHF,20251027,013800,0.9255,0.9255,0.9255,0.9255
EURCHF,20251027,013900,0.9254,0.9255,0.9254,0.9255
EURCHF,20251027,014000,0.9255,0.9255,0.9255,0.9255
EURCHF,20251027,014100,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,014200,0.9255,0.9255,0.9254,0.9254
EURCHF,20251027,014300,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,014400,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,014500,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,014600,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,014700,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,014800,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,014900,0.9253,0.9254,0.9253,0.9253
EURCHF,20251027,015000,0.9252,0.9253,0.9252,0.9253
EURCHF,20251027,015100,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,015200,0.9252,0.9253,0.9252,0.9253
EURCHF,20251027,015300,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,015400,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,015500,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,015600,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,015700,0.9252,0.9253,0.9252,0.9253
EURCHF,20251027,015800,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,015900,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,020000,0.9252,0.9253,0.9252,0.9252
EURCHF,20251027,020100,0.9251,0.9252,0.9251,0.9252
EURCHF,20251027,020200,0.9251,0.9252,0.9251,0.9252
EURCHF,20251027,020300,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,020400,0.9252,0.9253,0.9252,0.9253
EURCHF,20251027,020500,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,020600,0.9253,0.9253,0.9252,0.9252
EURCHF,20251027,020700,0.9251,0.9251,0.9251,0.9251
EURCHF,20251027,020800,0.9252,0.9252,0.9251,0.9251
EURCHF,20251027,020900,0.9251,0.9251,0.9250,0.9250
EURCHF,20251027,021000,0.9251,0.9252,0.9251,0.9252
EURCHF,20251027,021100,0.9251,0.9252,0.9251,0.9252
EURCHF,20251027,021200,0.9251,0.9252,0.9251,0.9252
EURCHF,20251027,021300,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,021400,0.9253,0.9253,0.9252,0.9252
EURCHF,20251027,021500,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,021600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,021700,0.9251,0.9252,0.9251,0.9252
EURCHF,20251027,021800,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,021900,0.9253,0.9253,0.9252,0.9253
EURCHF,20251027,022000,0.9252,0.9253,0.9252,0.9253
EURCHF,20251027,022100,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,022200,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,022300,0.9252,0.9253,0.9252,0.9252
EURCHF,20251027,022400,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,022500,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,022600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,022700,0.9251,0.9251,0.9251,0.9251
EURCHF,20251027,022800,0.9251,0.9252,0.9251,0.9252
EURCHF,20251027,022900,0.9252,0.9252,0.9251,0.9251
EURCHF,20251027,023000,0.9251,0.9251,0.9251,0.9251
EURCHF,20251027,023100,0.9251,0.9251,0.9251,0.9251
EURCHF,20251027,023200,0.9251,0.9251,0.9250,0.9251
EURCHF,20251027,023300,0.9251,0.9251,0.9251,0.9251
EURCHF,20251027,023400,0.9251,0.9251,0.9251,0.9251
EURCHF,20251027,023500,0.9252,0.9252,0.9251,0.9251
EURCHF,20251027,023600,0.9252,0.9252,0.9251,0.9251
EURCHF,20251027,023700,0.9252,0.9252,0.9251,0.9251
EURCHF,20251027,023800,0.9252,0.9252,0.9251,0.9251
EURCHF,20251027,023900,0.9251,0.9251,0.9251,0.9251
EURCHF,20251027,024000,0.9251,0.9251,0.9251,0.9251
EURCHF,20251027,024100,0.9251,0.9251,0.9251,0.9251
EURCHF,20251027,024200,0.9250,0.9250,0.9250,0.9250
EURCHF,20251027,024300,0.9250,0.9250,0.9250,0.9250
EURCHF,20251027,024400,0.9250,0.9250,0.9250,0.9250
EURCHF,20251027,024500,0.9250,0.9250,0.9250,0.9250
EURCHF,20251027,024600,0.9250,0.9251,0.9250,0.9251
EURCHF,20251027,024700,0.9251,0.9251,0.9250,0.9250
EURCHF,20251027,024800,0.9250,0.9250,0.9250,0.9250
EURCHF,20251027,024900,0.9251,0.9251,0.9251,0.9251
EURCHF,20251027,025000,0.9250,0.9251,0.9250,0.9250
EURCHF,20251027,025100,0.9250,0.9250,0.9250,0.9250
EURCHF,20251027,025200,0.9250,0.9250,0.9250,0.9250
EURCHF,20251027,025300,0.9250,0.9250,0.9250,0.9250
EURCHF,20251027,025400,0.9250,0.9250,0.9250,0.9250
EURCHF,20251027,025500,0.9251,0.9251,0.9251,0.9251
EURCHF,20251027,025600,0.9251,0.9251,0.9251,0.9251
EURCHF,20251027,025700,0.9251,0.9251,0.9251,0.9251
EURCHF,20251027,025800,0.9251,0.9252,0.9251,0.9252
EURCHF,20251027,025900,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,030000,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,030100,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,030200,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,030300,0.9253,0.9254,0.9253,0.9253
EURCHF,20251027,030400,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,030500,0.9254,0.9255,0.9254,0.9255
EURCHF,20251027,030600,0.9255,0.9255,0.9255,0.9255
EURCHF,20251027,030700,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,030800,0.9255,0.9255,0.9254,0.9255
EURCHF,20251027,030900,0.9256,0.9256,0.9255,0.9255
EURCHF,20251027,031000,0.9255,0.9255,0.9255,0.9255
EURCHF,20251027,031100,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,031200,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,031300,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,031400,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,031500,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,031600,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,031700,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,031800,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,031900,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,032000,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,032100,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,032200,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,032300,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,032400,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,032500,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,032600,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,032700,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,032800,0.9255,0.9255,0.9255,0.9255
EURCHF,20251027,032900,0.9255,0.9255,0.9255,0.9255
EURCHF,20251027,033000,0.9255,0.9255,0.9255,0.9255
EURCHF,20251027,033100,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,033200,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,033300,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,033400,0.9254,0.9255,0.9254,0.9255
EURCHF,20251027,033500,0.9255,0.9255,0.9254,0.9254
EURCHF,20251027,033600,0.9255,0.9255,0.9255,0.9255
EURCHF,20251027,033700,0.9255,0.9255,0.9254,0.9254
EURCHF,20251027,033800,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,033900,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,034000,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,034100,0.9254,0.9254,0.9253,0.9253
EURCHF,20251027,034200,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,034300,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,034400,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,034500,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,034600,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,034700,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,034800,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,034900,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,035000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,035100,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,035200,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,035300,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,035400,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,035500,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,035600,0.9254,0.9254,0.9253,0.9253
EURCHF,20251027,035700,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,035800,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,035900,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,040000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,040100,0.9252,0.9253,0.9252,0.9253
EURCHF,20251027,040200,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,040300,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,040400,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,040500,0.9253,0.9253,0.9252,0.9252
EURCHF,20251027,040600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,040700,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,040800,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,040900,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,041000,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,041100,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,041200,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,041300,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,041400,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,041500,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,041600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,041700,0.9251,0.9251,0.9251,0.9251
EURCHF,20251027,041800,0.9251,0.9251,0.9251,0.9251
EURCHF,20251027,041900,0.9251,0.9251,0.9251,0.9251
EURCHF,20251027,042000,0.9251,0.9251,0.9251,0.9251
EURCHF,20251027,042100,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,042200,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,042300,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,042400,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,042500,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,042600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,042700,0.9251,0.9252,0.9251,0.9251
EURCHF,20251027,042800,0.9251,0.9251,0.9251,0.9251
EURCHF,20251027,042900,0.9251,0.9251,0.9251,0.9251
EURCHF,20251027,043000,0.9251,0.9251,0.9251,0.9251
EURCHF,20251027,043100,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,043200,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,043300,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,043400,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,043500,0.9251,0.9251,0.9251,0.9251
EURCHF,20251027,043600,0.9251,0.9252,0.9251,0.9252
EURCHF,20251027,043700,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,043800,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,043900,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,044000,0.9252,0.9253,0.9252,0.9253
EURCHF,20251027,044100,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,044200,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,044300,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,044400,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,044500,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,044600,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,044700,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,044800,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,044900,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,045000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,045100,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,045200,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,045300,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,045400,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,045500,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,045600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,045700,0.9252,0.9252,0.9251,0.9251
EURCHF,20251027,045800,0.9251,0.9252,0.9251,0.9252
EURCHF,20251027,045900,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,050000,0.9251,0.9251,0.9251,0.9251
EURCHF,20251027,050100,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,050200,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,050300,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,050400,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,050500,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,050600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,050700,0.9252,0.9252,0.9251,0.9251
EURCHF,20251027,050800,0.9251,0.9251,0.9251,0.9251
EURCHF,20251027,050900,0.9251,0.9251,0.9251,0.9251
EURCHF,20251027,051000,0.9251,0.9251,0.9251,0.9251
EURCHF,20251027,051100,0.9251,0.9251,0.9251,0.9251
EURCHF,20251027,051200,0.9251,0.9251,0.9251,0.9251
EURCHF,20251027,051300,0.9251,0.9251,0.9251,0.9251
EURCHF,20251027,051400,0.9251,0.9252,0.9251,0.9252
EURCHF,20251027,051500,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,051600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,051700,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,051800,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,051900,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,052000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,052100,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,052200,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,052300,0.9252,0.9252,0.9251,0.9252
EURCHF,20251027,052400,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,052500,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,052600,0.9252,0.9253,0.9252,0.9253
EURCHF,20251027,052700,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,052800,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,052900,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,053000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,053100,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,053200,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,053300,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,053400,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,053500,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,053600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,053700,0.9251,0.9252,0.9251,0.9252
EURCHF,20251027,053800,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,053900,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,054000,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,054100,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,054200,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,054300,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,054400,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,054500,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,054600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,054700,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,054800,0.9252,0.9252,0.9252,0.9252
EURCHF,20251027,054900,0.9252,0.9253,0.9252,0.9253
EURCHF,20251027,055000,0.9252,0.9253,0.9252,0.9253
EURCHF,20251027,055100,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,055200,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,055300,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,055400,0.9253,0.9253,0.9253,0.9253
EURCHF,20251027,055500,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,055600,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,055700,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,055800,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,055900,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,060000,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,060100,0.9255,0.9255,0.9254,0.9254
EURCHF,20251027,060200,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,060300,0.9254,0.9255,0.9254,0.9254
EURCHF,20251027,060400,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,060500,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,060600,0.9254,0.9254,0.9253,0.9253
EURCHF,20251027,060700,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,060800,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,060900,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,061000,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,061100,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,061200,0.9254,0.9254,0.9254,0.9254
EURCHF,20251027,061300,0.9254,0.9255,0.9254,0.9255
EURCHF,20251027,061400,0.9255,0.9255,0.9255,0.9255
EURCHF,20251027,061500,0.9256,0.9256,0.9255,0.9256
EURCHF,20251027,061600,0.9256,0.9256,0.9256,0.9256
EURCHF,20251027,061700,0.9256,0.9256,0.9256,0.9256
EURCHF,20251027,061800,0.9255,0.9256,0.9255,0.9256
EURCHF,20251027,061900,0.9256,0.9256,0.9256,0.9256
EURCHF,20251027,062000,0.9256,0.9256,0.9256,0.9256
EURCHF,20251027,062100,0.9256,0.9256,0.9256,0.9256
EURCHF,20251027,062200,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,062300,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,062400,0.9257,0.9257,0.9256,0.9256
EURCHF,20251027,062500,0.9256,0.9256,0.9256,0.9256
EURCHF,20251027,062600,0.9256,0.9257,0.9256,0.9257
EURCHF,20251027,062700,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,062800,0.9256,0.9256,0.9256,0.9256
EURCHF,20251027,062900,0.9256,0.9256,0.9256,0.9256
EURCHF,20251027,063000,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,063100,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,063200,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,063300,0.9257,0.9258,0.9257,0.9258
EURCHF,20251027,063400,0.9257,0.9257,0.9256,0.9256
EURCHF,20251027,063500,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,063600,0.9257,0.9257,0.9256,0.9256
EURCHF,20251027,063700,0.9257,0.9257,0.9256,0.9256
EURCHF,20251027,063800,0.9256,0.9257,0.9256,0.9257
EURCHF,20251027,063900,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,064000,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,064100,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,064200,0.9256,0.9257,0.9256,0.9257
EURCHF,20251027,064300,0.9255,0.9256,0.9255,0.9256
EURCHF,20251027,064400,0.9256,0.9256,0.9256,0.9256
EURCHF,20251027,064500,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,064600,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,064700,0.9257,0.9257,0.9256,0.9257
EURCHF,20251027,064800,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,064900,0.9256,0.9256,0.9256,0.9256
EURCHF,20251027,065000,0.9256,0.9256,0.9256,0.9256
EURCHF,20251027,065100,0.9256,0.9256,0.9256,0.9256
EURCHF,20251027,065200,0.9256,0.9256,0.9256,0.9256
EURCHF,20251027,065300,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,065400,0.9257,0.9257,0.9256,0.9256
EURCHF,20251027,065500,0.9256,0.9256,0.9256,0.9256
EURCHF,20251027,065600,0.9256,0.9257,0.9256,0.9257
EURCHF,20251027,065700,0.9256,0.9256,0.9256,0.9256
EURCHF,20251027,065800,0.9256,0.9256,0.9256,0.9256
EURCHF,20251027,065900,0.9256,0.9256,0.9256,0.9256
EURCHF,20251027,070000,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,070100,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,070200,0.9257,0.9258,0.9257,0.9258
EURCHF,20251027,070300,0.9257,0.9258,0.9257,0.9258
EURCHF,20251027,070400,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,070500,0.9258,0.9258,0.9257,0.9257
EURCHF,20251027,070600,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,070700,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,070800,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,070900,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,071000,0.9258,0.9258,0.9257,0.9257
EURCHF,20251027,071100,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,071200,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,071300,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,071400,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,071500,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,071600,0.9257,0.9258,0.9257,0.9258
EURCHF,20251027,071700,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,071800,0.9257,0.9258,0.9257,0.9258
EURCHF,20251027,071900,0.9257,0.9258,0.9257,0.9257
EURCHF,20251027,072000,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,072100,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,072200,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,072300,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,072400,0.9256,0.9256,0.9256,0.9256
EURCHF,20251027,072500,0.9256,0.9257,0.9256,0.9257
EURCHF,20251027,072600,0.9258,0.9258,0.9257,0.9257
EURCHF,20251027,072700,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,072800,0.9256,0.9256,0.9256,0.9256
EURCHF,20251027,072900,0.9256,0.9257,0.9256,0.9257
EURCHF,20251027,073000,0.9257,0.9257,0.9256,0.9257
EURCHF,20251027,073100,0.9258,0.9258,0.9257,0.9258
EURCHF,20251027,073200,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,073300,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,073400,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,073500,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,073600,0.9257,0.9258,0.9257,0.9258
EURCHF,20251027,073700,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,073800,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,073900,0.9257,0.9257,0.9256,0.9256
EURCHF,20251027,074000,0.9255,0.9255,0.9255,0.9255
EURCHF,20251027,074100,0.9255,0.9255,0.9255,0.9255
EURCHF,20251027,074200,0.9255,0.9256,0.9255,0.9256
EURCHF,20251027,074300,0.9256,0.9256,0.9256,0.9256
EURCHF,20251027,074400,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,074500,0.9256,0.9256,0.9256,0.9256
EURCHF,20251027,074600,0.9256,0.9256,0.9256,0.9256
EURCHF,20251027,074700,0.9256,0.9256,0.9256,0.9256
EURCHF,20251027,074800,0.9256,0.9256,0.9256,0.9256
EURCHF,20251027,074900,0.9256,0.9257,0.9256,0.9257
EURCHF,20251027,075000,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,075100,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,075200,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,075300,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,075400,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,075500,0.9258,0.9259,0.9258,0.9258
EURCHF,20251027,075600,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,075700,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,075800,0.9259,0.9260,0.9259,0.9259
EURCHF,20251027,075900,0.9259,0.9260,0.9259,0.9260
EURCHF,20251027,080000,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,080100,0.9259,0.9259,0.9257,0.9257
EURCHF,20251027,080200,0.9258,0.9259,0.9258,0.9259
EURCHF,20251027,080300,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,080400,0.9259,0.9260,0.9259,0.9259
EURCHF,20251027,080500,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,080600,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,080700,0.9258,0.9259,0.9258,0.9259
EURCHF,20251027,080800,0.9258,0.9259,0.9258,0.9258
EURCHF,20251027,080900,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,081000,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,081100,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,081200,0.9259,0.9259,0.9258,0.9258
EURCHF,20251027,081300,0.9258,0.9258,0.9257,0.9257
EURCHF,20251027,081400,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,081500,0.9258,0.9258,0.9257,0.9258
EURCHF,20251027,081600,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,081700,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,081800,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,081900,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,082000,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,082100,0.9258,0.9258,0.9257,0.9258
EURCHF,20251027,082200,0.9257,0.9258,0.9257,0.9258
EURCHF,20251027,082300,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,082400,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,082500,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,082600,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,082700,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,082800,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,082900,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,083000,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,083100,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,083200,0.9259,0.9259,0.9258,0.9258
EURCHF,20251027,083300,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,083400,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,083500,0.9256,0.9257,0.9256,0.9257
EURCHF,20251027,083600,0.9256,0.9256,0.9256,0.9256
EURCHF,20251027,083700,0.9255,0.9256,0.9255,0.9255
EURCHF,20251027,083800,0.9256,0.9256,0.9255,0.9255
EURCHF,20251027,083900,0.9255,0.9255,0.9255,0.9255
EURCHF,20251027,084000,0.9255,0.9255,0.9255,0.9255
EURCHF,20251027,084100,0.9254,0.9255,0.9254,0.9254
EURCHF,20251027,084200,0.9255,0.9255,0.9255,0.9255
EURCHF,20251027,084300,0.9255,0.9257,0.9255,0.9257
EURCHF,20251027,084400,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,084500,0.9256,0.9257,0.9256,0.9257
EURCHF,20251027,084600,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,084700,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,084800,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,084900,0.9258,0.9259,0.9258,0.9259
EURCHF,20251027,085000,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,085100,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,085200,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,085300,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,085400,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,085500,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,085600,0.9259,0.9260,0.9259,0.9260
EURCHF,20251027,085700,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,085800,0.9259,0.9259,0.9257,0.9257
EURCHF,20251027,085900,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,090000,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,090100,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,090200,0.9258,0.9259,0.9258,0.9259
EURCHF,20251027,090300,0.9259,0.9260,0.9259,0.9260
EURCHF,20251027,090400,0.9259,0.9259,0.9258,0.9258
EURCHF,20251027,090500,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,090600,0.9257,0.9258,0.9257,0.9258
EURCHF,20251027,090700,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,090800,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,090900,0.9259,0.9260,0.9259,0.9260
EURCHF,20251027,091000,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,091100,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,091200,0.9260,0.9260,0.9259,0.9259
EURCHF,20251027,091300,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,091400,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,091500,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,091600,0.9260,0.9261,0.9260,0.9261
EURCHF,20251027,091700,0.9261,0.9261,0.9260,0.9260
EURCHF,20251027,091800,0.9261,0.9261,0.9260,0.9260
EURCHF,20251027,091900,0.9260,0.9260,0.9259,0.9259
EURCHF,20251027,092000,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,092100,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,092200,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,092300,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,092400,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,092500,0.9261,0.9261,0.9260,0.9260
EURCHF,20251027,092600,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,092700,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,092800,0.9261,0.9261,0.9260,0.9260
EURCHF,20251027,092900,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,093000,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,093100,0.9260,0.9260,0.9259,0.9259
EURCHF,20251027,093200,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,093300,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,093400,0.9260,0.9260,0.9259,0.9260
EURCHF,20251027,093500,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,093600,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,093700,0.9260,0.9261,0.9260,0.9261
EURCHF,20251027,093800,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,093900,0.9262,0.9262,0.9260,0.9261
EURCHF,20251027,094000,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,094100,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,094200,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,094300,0.9262,0.9263,0.9262,0.9263
EURCHF,20251027,094400,0.9263,0.9263,0.9263,0.9263
EURCHF,20251027,094500,0.9264,0.9265,0.9264,0.9264
EURCHF,20251027,094600,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,094700,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,094800,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,094900,0.9264,0.9265,0.9264,0.9265
EURCHF,20251027,095000,0.9265,0.9266,0.9265,0.9266
EURCHF,20251027,095100,0.9265,0.9266,0.9265,0.9266
EURCHF,20251027,095200,0.9266,0.9266,0.9266,0.9266
EURCHF,20251027,095300,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,095400,0.9265,0.9267,0.9265,0.9267
EURCHF,20251027,095500,0.9267,0.9267,0.9267,0.9267
EURCHF,20251027,095600,0.9266,0.9267,0.9266,0.9267
EURCHF,20251027,095700,0.9267,0.9267,0.9267,0.9267
EURCHF,20251027,095800,0.9268,0.9268,0.9268,0.9268
EURCHF,20251027,095900,0.9268,0.9269,0.9268,0.9268
EURCHF,20251027,100000,0.9267,0.9267,0.9267,0.9267
EURCHF,20251027,100100,0.9266,0.9267,0.9266,0.9266
EURCHF,20251027,100200,0.9266,0.9266,0.9266,0.9266
EURCHF,20251027,100300,0.9265,0.9266,0.9264,0.9265
EURCHF,20251027,100400,0.9264,0.9266,0.9264,0.9266
EURCHF,20251027,100500,0.9265,0.9265,0.9263,0.9263
EURCHF,20251027,100600,0.9264,0.9264,0.9263,0.9263
EURCHF,20251027,100700,0.9264,0.9264,0.9263,0.9263
EURCHF,20251027,100800,0.9263,0.9263,0.9262,0.9262
EURCHF,20251027,100900,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,101000,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,101100,0.9262,0.9263,0.9262,0.9263
EURCHF,20251027,101200,0.9264,0.9264,0.9262,0.9262
EURCHF,20251027,101300,0.9263,0.9264,0.9263,0.9264
EURCHF,20251027,101400,0.9263,0.9264,0.9263,0.9264
EURCHF,20251027,101500,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,101600,0.9263,0.9264,0.9263,0.9264
EURCHF,20251027,101700,0.9265,0.9265,0.9263,0.9263
EURCHF,20251027,101800,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,101900,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,102000,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,102100,0.9264,0.9265,0.9264,0.9265
EURCHF,20251027,102200,0.9264,0.9265,0.9264,0.9265
EURCHF,20251027,102300,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,102400,0.9264,0.9264,0.9263,0.9263
EURCHF,20251027,102500,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,102600,0.9263,0.9263,0.9262,0.9262
EURCHF,20251027,102700,0.9263,0.9263,0.9262,0.9262
EURCHF,20251027,102800,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,102900,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,103000,0.9262,0.9262,0.9261,0.9261
EURCHF,20251027,103100,0.9262,0.9262,0.9261,0.9261
EURCHF,20251027,103200,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,103300,0.9262,0.9263,0.9262,0.9263
EURCHF,20251027,103400,0.9262,0.9263,0.9262,0.9263
EURCHF,20251027,103500,0.9264,0.9264,0.9263,0.9263
EURCHF,20251027,103600,0.9263,0.9263,0.9262,0.9263
EURCHF,20251027,103700,0.9262,0.9263,0.9262,0.9263
EURCHF,20251027,103800,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,103900,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,104000,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,104100,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,104200,0.9262,0.9262,0.9261,0.9261
EURCHF,20251027,104300,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,104400,0.9262,0.9262,0.9261,0.9261
EURCHF,20251027,104500,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,104600,0.9260,0.9261,0.9260,0.9261
EURCHF,20251027,104700,0.9261,0.9262,0.9261,0.9262
EURCHF,20251027,104800,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,104900,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,105000,0.9261,0.9262,0.9261,0.9261
EURCHF,20251027,105100,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,105200,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,105300,0.9261,0.9261,0.9260,0.9260
EURCHF,20251027,105400,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,105500,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,105600,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,105700,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,105800,0.9261,0.9261,0.9260,0.9261
EURCHF,20251027,105900,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,110000,0.9261,0.9262,0.9261,0.9261
EURCHF,20251027,110100,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,110200,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,110300,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,110400,0.9261,0.9261,0.9260,0.9260
EURCHF,20251027,110500,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,110600,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,110700,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,110800,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,110900,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,111000,0.9262,0.9263,0.9262,0.9263
EURCHF,20251027,111100,0.9263,0.9264,0.9263,0.9264
EURCHF,20251027,111200,0.9263,0.9263,0.9263,0.9263
EURCHF,20251027,111300,0.9263,0.9263,0.9263,0.9263
EURCHF,20251027,111400,0.9263,0.9263,0.9263,0.9263
EURCHF,20251027,111500,0.9263,0.9263,0.9263,0.9263
EURCHF,20251027,111600,0.9263,0.9264,0.9263,0.9263
EURCHF,20251027,111700,0.9263,0.9263,0.9263,0.9263
EURCHF,20251027,111800,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,111900,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,112000,0.9265,0.9265,0.9263,0.9264
EURCHF,20251027,112100,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,112200,0.9263,0.9264,0.9263,0.9264
EURCHF,20251027,112300,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,112400,0.9264,0.9264,0.9263,0.9264
EURCHF,20251027,112500,0.9263,0.9264,0.9263,0.9263
EURCHF,20251027,112600,0.9263,0.9263,0.9263,0.9263
EURCHF,20251027,112700,0.9263,0.9263,0.9263,0.9263
EURCHF,20251027,112800,0.9263,0.9263,0.9263,0.9263
EURCHF,20251027,112900,0.9262,0.9263,0.9262,0.9263
EURCHF,20251027,113000,0.9263,0.9263,0.9263,0.9263
EURCHF,20251027,113100,0.9263,0.9263,0.9263,0.9263
EURCHF,20251027,113200,0.9263,0.9263,0.9263,0.9263
EURCHF,20251027,113300,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,113400,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,113500,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,113600,0.9265,0.9265,0.9264,0.9264
EURCHF,20251027,113700,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,113800,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,113900,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,114000,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,114100,0.9265,0.9265,0.9264,0.9264
EURCHF,20251027,114200,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,114300,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,114400,0.9263,0.9263,0.9263,0.9263
EURCHF,20251027,114500,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,114600,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,114700,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,114800,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,114900,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,115000,0.9265,0.9266,0.9265,0.9266
EURCHF,20251027,115100,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,115200,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,115300,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,115400,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,115500,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,115600,0.9265,0.9266,0.9265,0.9266
EURCHF,20251027,115700,0.9266,0.9266,0.9265,0.9265
EURCHF,20251027,115800,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,115900,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,120000,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,120100,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,120200,0.9265,0.9266,0.9265,0.9266
EURCHF,20251027,120300,0.9267,0.9267,0.9266,0.9267
EURCHF,20251027,120400,0.9266,0.9266,0.9265,0.9265
EURCHF,20251027,120500,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,120600,0.9265,0.9265,0.9264,0.9264
EURCHF,20251027,120700,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,120800,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,120900,0.9265,0.9265,0.9264,0.9265
EURCHF,20251027,121000,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,121100,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,121200,0.9264,0.9265,0.9264,0.9264
EURCHF,20251027,121300,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,121400,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,121500,0.9263,0.9263,0.9263,0.9263
EURCHF,20251027,121600,0.9263,0.9263,0.9263,0.9263
EURCHF,20251027,121700,0.9263,0.9263,0.9263,0.9263
EURCHF,20251027,121800,0.9263,0.9263,0.9262,0.9262
EURCHF,20251027,121900,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,122000,0.9262,0.9263,0.9262,0.9263
EURCHF,20251027,122100,0.9262,0.9262,0.9261,0.9261
EURCHF,20251027,122200,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,122300,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,122400,0.9261,0.9261,0.9260,0.9260
EURCHF,20251027,122500,0.9259,0.9261,0.9259,0.9260
EURCHF,20251027,122600,0.9259,0.9260,0.9259,0.9260
EURCHF,20251027,122700,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,122800,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,122900,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,123000,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,123100,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,123200,0.9259,0.9260,0.9259,0.9259
EURCHF,20251027,123300,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,123400,0.9260,0.9260,0.9259,0.9260
EURCHF,20251027,123500,0.9260,0.9260,0.9259,0.9260
EURCHF,20251027,123600,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,123700,0.9259,0.9260,0.9259,0.9260
EURCHF,20251027,123800,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,123900,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,124000,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,124100,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,124200,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,124300,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,124400,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,124500,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,124600,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,124700,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,124800,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,124900,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,125000,0.9261,0.9261,0.9260,0.9260
EURCHF,20251027,125100,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,125200,0.9260,0.9261,0.9260,0.9260
EURCHF,20251027,125300,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,125400,0.9261,0.9261,0.9260,0.9260
EURCHF,20251027,125500,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,125600,0.9261,0.9261,0.9260,0.9260
EURCHF,20251027,125700,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,125800,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,125900,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,130000,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,130100,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,130200,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,130300,0.9258,0.9258,0.9257,0.9257
EURCHF,20251027,130400,0.9256,0.9257,0.9256,0.9257
EURCHF,20251027,130500,0.9256,0.9256,0.9255,0.9256
EURCHF,20251027,130600,0.9257,0.9258,0.9257,0.9257
EURCHF,20251027,130700,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,130800,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,130900,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,131000,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,131100,0.9258,0.9259,0.9258,0.9259
EURCHF,20251027,131200,0.9260,0.9260,0.9259,0.9260
EURCHF,20251027,131300,0.9259,0.9260,0.9259,0.9260
EURCHF,20251027,131400,0.9261,0.9261,0.9260,0.9260
EURCHF,20251027,131500,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,131600,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,131700,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,131800,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,131900,0.9261,0.9261,0.9260,0.9260
EURCHF,20251027,132000,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,132100,0.9261,0.9262,0.9261,0.9261
EURCHF,20251027,132200,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,132300,0.9261,0.9261,0.9260,0.9260
EURCHF,20251027,132400,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,132500,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,132600,0.9259,0.9260,0.9259,0.9260
EURCHF,20251027,132700,0.9259,0.9260,0.9259,0.9259
EURCHF,20251027,132800,0.9260,0.9260,0.9259,0.9259
EURCHF,20251027,132900,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,133000,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,133100,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,133200,0.9258,0.9258,0.9257,0.9257
EURCHF,20251027,133300,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,133400,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,133500,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,133600,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,133700,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,133800,0.9258,0.9259,0.9258,0.9258
EURCHF,20251027,133900,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,134000,0.9259,0.9260,0.9259,0.9260
EURCHF,20251027,134100,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,134200,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,134300,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,134400,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,134500,0.9262,0.9262,0.9261,0.9261
EURCHF,20251027,134600,0.9261,0.9261,0.9260,0.9260
EURCHF,20251027,134700,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,134800,0.9260,0.9261,0.9260,0.9261
EURCHF,20251027,134900,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,135000,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,135100,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,135200,0.9260,0.9260,0.9259,0.9260
EURCHF,20251027,135300,0.9259,0.9260,0.9259,0.9260
EURCHF,20251027,135400,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,135500,0.9259,0.9260,0.9259,0.9259
EURCHF,20251027,135600,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,135700,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,135800,0.9261,0.9261,0.9260,0.9261
EURCHF,20251027,135900,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,140000,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,140100,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,140200,0.9260,0.9261,0.9260,0.9260
EURCHF,20251027,140300,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,140400,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,140500,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,140600,0.9261,0.9261,0.9260,0.9260
EURCHF,20251027,140700,0.9261,0.9261,0.9260,0.9260
EURCHF,20251027,140800,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,140900,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,141000,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,141100,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,141200,0.9261,0.9261,0.9260,0.9260
EURCHF,20251027,141300,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,141400,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,141500,0.9259,0.9260,0.9259,0.9260
EURCHF,20251027,141600,0.9261,0.9261,0.9260,0.9260
EURCHF,20251027,141700,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,141800,0.9261,0.9262,0.9261,0.9262
EURCHF,20251027,141900,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,142000,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,142100,0.9263,0.9263,0.9262,0.9262
EURCHF,20251027,142200,0.9261,0.9262,0.9261,0.9262
EURCHF,20251027,142300,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,142400,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,142500,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,142600,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,142700,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,142800,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,142900,0.9263,0.9263,0.9262,0.9262
EURCHF,20251027,143000,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,143100,0.9263,0.9263,0.9262,0.9262
EURCHF,20251027,143200,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,143300,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,143400,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,143500,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,143600,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,143700,0.9262,0.9262,0.9261,0.9262
EURCHF,20251027,143800,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,143900,0.9263,0.9264,0.9263,0.9264
EURCHF,20251027,144000,0.9265,0.9265,0.9264,0.9264
EURCHF,20251027,144100,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,144200,0.9265,0.9265,0.9264,0.9265
EURCHF,20251027,144300,0.9266,0.9266,0.9266,0.9266
EURCHF,20251027,144400,0.9265,0.9266,0.9265,0.9266
EURCHF,20251027,144500,0.9266,0.9267,0.9266,0.9267
EURCHF,20251027,144600,0.9266,0.9266,0.9266,0.9266
EURCHF,20251027,144700,0.9266,0.9267,0.9266,0.9267
EURCHF,20251027,144800,0.9266,0.9267,0.9266,0.9266
EURCHF,20251027,144900,0.9267,0.9267,0.9266,0.9266
EURCHF,20251027,145000,0.9267,0.9267,0.9266,0.9266
EURCHF,20251027,145100,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,145200,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,145300,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,145400,0.9266,0.9266,0.9266,0.9266
EURCHF,20251027,145500,0.9266,0.9267,0.9265,0.9267
EURCHF,20251027,145600,0.9266,0.9266,0.9265,0.9265
EURCHF,20251027,145700,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,145800,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,145900,0.9264,0.9265,0.9264,0.9265
EURCHF,20251027,150000,0.9264,0.9265,0.9264,0.9265
EURCHF,20251027,150100,0.9264,0.9265,0.9264,0.9265
EURCHF,20251027,150200,0.9264,0.9265,0.9264,0.9264
EURCHF,20251027,150300,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,150400,0.9265,0.9265,0.9264,0.9265
EURCHF,20251027,150500,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,150600,0.9264,0.9264,0.9263,0.9263
EURCHF,20251027,150700,0.9263,0.9263,0.9263,0.9263
EURCHF,20251027,150800,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,150900,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,151000,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,151100,0.9264,0.9265,0.9264,0.9265
EURCHF,20251027,151200,0.9264,0.9265,0.9264,0.9264
EURCHF,20251027,151300,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,151400,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,151500,0.9264,0.9265,0.9264,0.9265
EURCHF,20251027,151600,0.9266,0.9266,0.9265,0.9265
EURCHF,20251027,151700,0.9265,0.9265,0.9264,0.9264
EURCHF,20251027,151800,0.9263,0.9263,0.9261,0.9261
EURCHF,20251027,151900,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,152000,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,152100,0.9262,0.9262,0.9261,0.9262
EURCHF,20251027,152200,0.9263,0.9263,0.9263,0.9263
EURCHF,20251027,152300,0.9262,0.9263,0.9262,0.9262
EURCHF,20251027,152400,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,152500,0.9263,0.9263,0.9263,0.9263
EURCHF,20251027,152600,0.9263,0.9263,0.9263,0.9263
EURCHF,20251027,152700,0.9263,0.9263,0.9263,0.9263
EURCHF,20251027,152800,0.9263,0.9263,0.9263,0.9263
EURCHF,20251027,152900,0.9263,0.9265,0.9263,0.9265
EURCHF,20251027,153000,0.9264,0.9265,0.9264,0.9265
EURCHF,20251027,153100,0.9264,0.9265,0.9264,0.9265
EURCHF,20251027,153200,0.9265,0.9266,0.9265,0.9266
EURCHF,20251027,153300,0.9265,0.9266,0.9265,0.9266
EURCHF,20251027,153400,0.9266,0.9266,0.9266,0.9266
EURCHF,20251027,153500,0.9266,0.9266,0.9266,0.9266
EURCHF,20251027,153600,0.9265,0.9266,0.9265,0.9265
EURCHF,20251027,153700,0.9266,0.9266,0.9266,0.9266
EURCHF,20251027,153800,0.9266,0.9266,0.9265,0.9265
EURCHF,20251027,153900,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,154000,0.9266,0.9266,0.9265,0.9266
EURCHF,20251027,154100,0.9267,0.9267,0.9267,0.9267
EURCHF,20251027,154200,0.9267,0.9267,0.9267,0.9267
EURCHF,20251027,154300,0.9267,0.9267,0.9266,0.9266
EURCHF,20251027,154400,0.9265,0.9265,0.9264,0.9265
EURCHF,20251027,154500,0.9266,0.9266,0.9266,0.9266
EURCHF,20251027,154600,0.9266,0.9266,0.9266,0.9266
EURCHF,20251027,154700,0.9266,0.9266,0.9266,0.9266
EURCHF,20251027,154800,0.9266,0.9266,0.9266,0.9266
EURCHF,20251027,154900,0.9266,0.9266,0.9266,0.9266
EURCHF,20251027,155000,0.9265,0.9266,0.9265,0.9266
EURCHF,20251027,155100,0.9265,0.9266,0.9265,0.9266
EURCHF,20251027,155200,0.9265,0.9266,0.9265,0.9266
EURCHF,20251027,155300,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,155400,0.9266,0.9266,0.9266,0.9266
EURCHF,20251027,155500,0.9266,0.9266,0.9266,0.9266
EURCHF,20251027,155600,0.9267,0.9267,0.9266,0.9267
EURCHF,20251027,155700,0.9267,0.9267,0.9267,0.9267
EURCHF,20251027,155800,0.9266,0.9266,0.9265,0.9265
EURCHF,20251027,155900,0.9264,0.9265,0.9264,0.9265
EURCHF,20251027,160000,0.9265,0.9265,0.9264,0.9264
EURCHF,20251027,160100,0.9265,0.9265,0.9264,0.9265
EURCHF,20251027,160200,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,160300,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,160400,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,160500,0.9264,0.9265,0.9264,0.9265
EURCHF,20251027,160600,0.9264,0.9265,0.9264,0.9265
EURCHF,20251027,160700,0.9265,0.9265,0.9264,0.9264
EURCHF,20251027,160800,0.9265,0.9265,0.9264,0.9265
EURCHF,20251027,160900,0.9266,0.9266,0.9266,0.9266
EURCHF,20251027,161000,0.9266,0.9266,0.9265,0.9265
EURCHF,20251027,161100,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,161200,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,161300,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,161400,0.9266,0.9266,0.9265,0.9265
EURCHF,20251027,161500,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,161600,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,161700,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,161800,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,161900,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,162000,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,162100,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,162200,0.9264,0.9265,0.9263,0.9263
EURCHF,20251027,162300,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,162400,0.9263,0.9263,0.9263,0.9263
EURCHF,20251027,162500,0.9263,0.9264,0.9263,0.9263
EURCHF,20251027,162600,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,162700,0.9265,0.9265,0.9264,0.9265
EURCHF,20251027,162800,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,162900,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,163000,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,163100,0.9264,0.9265,0.9264,0.9265
EURCHF,20251027,163200,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,163300,0.9265,0.9266,0.9265,0.9266
EURCHF,20251027,163400,0.9267,0.9267,0.9266,0.9266
EURCHF,20251027,163500,0.9266,0.9266,0.9266,0.9266
EURCHF,20251027,163600,0.9266,0.9266,0.9266,0.9266
EURCHF,20251027,163700,0.9267,0.9267,0.9266,0.9266
EURCHF,20251027,163800,0.9266,0.9266,0.9265,0.9265
EURCHF,20251027,163900,0.9266,0.9267,0.9266,0.9267
EURCHF,20251027,164000,0.9267,0.9267,0.9267,0.9267
EURCHF,20251027,164100,0.9268,0.9268,0.9267,0.9267
EURCHF,20251027,164200,0.9266,0.9266,0.9266,0.9266
EURCHF,20251027,164300,0.9266,0.9266,0.9266,0.9266
EURCHF,20251027,164400,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,164500,0.9266,0.9266,0.9266,0.9266
EURCHF,20251027,164600,0.9266,0.9266,0.9266,0.9266
EURCHF,20251027,164700,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,164800,0.9265,0.9265,0.9264,0.9265
EURCHF,20251027,164900,0.9264,0.9265,0.9264,0.9265
EURCHF,20251027,165000,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,165100,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,165200,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,165300,0.9265,0.9266,0.9265,0.9266
EURCHF,20251027,165400,0.9265,0.9266,0.9265,0.9265
EURCHF,20251027,165500,0.9264,0.9264,0.9263,0.9264
EURCHF,20251027,165600,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,165700,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,165800,0.9265,0.9265,0.9264,0.9264
EURCHF,20251027,165900,0.9265,0.9265,0.9264,0.9265
EURCHF,20251027,170000,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,170100,0.9265,0.9265,0.9265,0.9265
EURCHF,20251027,170200,0.9265,0.9265,0.9264,0.9264
EURCHF,20251027,170300,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,170400,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,170500,0.9263,0.9263,0.9263,0.9263
EURCHF,20251027,170600,0.9263,0.9264,0.9262,0.9262
EURCHF,20251027,170700,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,170800,0.9263,0.9263,0.9263,0.9263
EURCHF,20251027,170900,0.9263,0.9263,0.9262,0.9262
EURCHF,20251027,171000,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,171100,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,171200,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,171300,0.9262,0.9262,0.9261,0.9261
EURCHF,20251027,171400,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,171500,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,171600,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,171700,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,171800,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,171900,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,172000,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,172100,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,172200,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,172300,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,172400,0.9260,0.9261,0.9260,0.9261
EURCHF,20251027,172500,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,172600,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,172700,0.9260,0.9261,0.9260,0.9261
EURCHF,20251027,172800,0.9260,0.9261,0.9260,0.9260
EURCHF,20251027,172900,0.9261,0.9261,0.9260,0.9261
EURCHF,20251027,173000,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,173100,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,173200,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,173300,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,173400,0.9261,0.9262,0.9261,0.9262
EURCHF,20251027,173500,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,173600,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,173700,0.9261,0.9262,0.9261,0.9262
EURCHF,20251027,173800,0.9262,0.9262,0.9261,0.9261
EURCHF,20251027,173900,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,174000,0.9261,0.9261,0.9260,0.9260
EURCHF,20251027,174100,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,174200,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,174300,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,174400,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,174500,0.9260,0.9261,0.9260,0.9261
EURCHF,20251027,174600,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,174700,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,174800,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,174900,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,175000,0.9260,0.9260,0.9259,0.9259
EURCHF,20251027,175100,0.9259,0.9259,0.9258,0.9258
EURCHF,20251027,175200,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,175300,0.9259,0.9259,0.9258,0.9259
EURCHF,20251027,175400,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,175500,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,175600,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,175700,0.9257,0.9258,0.9257,0.9258
EURCHF,20251027,175800,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,175900,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,180000,0.9258,0.9258,0.9257,0.9257
EURCHF,20251027,180100,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,180200,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,180300,0.9257,0.9258,0.9257,0.9258
EURCHF,20251027,180400,0.9257,0.9258,0.9257,0.9258
EURCHF,20251027,180500,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,180600,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,180700,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,180800,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,180900,0.9257,0.9257,0.9257,0.9257
EURCHF,20251027,181000,0.9257,0.9258,0.9257,0.9257
EURCHF,20251027,181100,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,181200,0.9258,0.9258,0.9257,0.9257
EURCHF,20251027,181300,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,181400,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,181500,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,181600,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,181700,0.9257,0.9258,0.9257,0.9258
EURCHF,20251027,181800,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,181900,0.9258,0.9259,0.9258,0.9259
EURCHF,20251027,182000,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,182100,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,182200,0.9258,0.9259,0.9258,0.9259
EURCHF,20251027,182300,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,182400,0.9258,0.9259,0.9258,0.9259
EURCHF,20251027,182500,0.9258,0.9259,0.9258,0.9259
EURCHF,20251027,182600,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,182700,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,182800,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,182900,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,183000,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,183100,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,183200,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,183300,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,183400,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,183500,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,183600,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,183700,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,183800,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,183900,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,184000,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,184100,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,184200,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,184300,0.9260,0.9261,0.9260,0.9261
EURCHF,20251027,184400,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,184500,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,184600,0.9262,0.9262,0.9261,0.9261
EURCHF,20251027,184700,0.9260,0.9261,0.9260,0.9261
EURCHF,20251027,184800,0.9261,0.9261,0.9260,0.9260
EURCHF,20251027,184900,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,185000,0.9261,0.9261,0.9260,0.9260
EURCHF,20251027,185100,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,185200,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,185300,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,185400,0.9260,0.9260,0.9259,0.9259
EURCHF,20251027,185500,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,185600,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,185700,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,185800,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,185900,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,190000,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,190100,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,190200,0.9260,0.9260,0.9259,0.9260
EURCHF,20251027,190300,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,190400,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,190500,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,190600,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,190700,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,190800,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,190900,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,191000,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,191100,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,191200,0.9260,0.9261,0.9260,0.9261
EURCHF,20251027,191300,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,191400,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,191500,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,191600,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,191700,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,191800,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,191900,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,192000,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,192100,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,192200,0.9260,0.9260,0.9259,0.9259
EURCHF,20251027,192300,0.9259,0.9260,0.9259,0.9260
EURCHF,20251027,192400,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,192500,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,192600,0.9259,0.9260,0.9259,0.9260
EURCHF,20251027,192700,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,192800,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,192900,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,193000,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,193100,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,193200,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,193300,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,193400,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,193500,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,193600,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,193700,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,193800,0.9258,0.9259,0.9258,0.9259
EURCHF,20251027,193900,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,194000,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,194100,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,194200,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,194300,0.9260,0.9260,0.9259,0.9260
EURCHF,20251027,194400,0.9259,0.9260,0.9259,0.9260
EURCHF,20251027,194500,0.9259,0.9260,0.9259,0.9260
EURCHF,20251027,194600,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,194700,0.9260,0.9260,0.9259,0.9259
EURCHF,20251027,194800,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,194900,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,195000,0.9260,0.9260,0.9259,0.9260
EURCHF,20251027,195100,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,195200,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,195300,0.9261,0.9261,0.9260,0.9260
EURCHF,20251027,195400,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,195500,0.9260,0.9261,0.9260,0.9261
EURCHF,20251027,195600,0.9260,0.9261,0.9260,0.9261
EURCHF,20251027,195700,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,195800,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,195900,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,200000,0.9262,0.9262,0.9261,0.9262
EURCHF,20251027,200100,0.9261,0.9261,0.9260,0.9260
EURCHF,20251027,200200,0.9260,0.9261,0.9260,0.9261
EURCHF,20251027,200300,0.9260,0.9261,0.9260,0.9261
EURCHF,20251027,200400,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,200500,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,200600,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,200700,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,200800,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,200900,0.9261,0.9261,0.9260,0.9260
EURCHF,20251027,201000,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,201100,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,201200,0.9260,0.9261,0.9260,0.9261
EURCHF,20251027,201300,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,201400,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,201500,0.9260,0.9261,0.9260,0.9261
EURCHF,20251027,201600,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,201700,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,201800,0.9261,0.9261,0.9260,0.9261
EURCHF,20251027,201900,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,202000,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,202100,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,202200,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,202300,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,202400,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,202500,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,202600,0.9259,0.9260,0.9259,0.9260
EURCHF,20251027,202700,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,202800,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,202900,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,203000,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,203100,0.9260,0.9261,0.9260,0.9261
EURCHF,20251027,203200,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,203300,0.9260,0.9261,0.9260,0.9261
EURCHF,20251027,203400,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,203500,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,203600,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,203700,0.9262,0.9262,0.9261,0.9262
EURCHF,20251027,203800,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,203900,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,204000,0.9262,0.9263,0.9262,0.9263
EURCHF,20251027,204100,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,204200,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,204300,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,204400,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,204500,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,204600,0.9262,0.9262,0.9261,0.9262
EURCHF,20251027,204700,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,204800,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,204900,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,205000,0.9263,0.9263,0.9263,0.9263
EURCHF,20251027,205100,0.9263,0.9263,0.9263,0.9263
EURCHF,20251027,205200,0.9263,0.9263,0.9263,0.9263
EURCHF,20251027,205300,0.9263,0.9263,0.9261,0.9261
EURCHF,20251027,205400,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,205500,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,205600,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,205700,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,205800,0.9261,0.9262,0.9261,0.9262
EURCHF,20251027,205900,0.9261,0.9262,0.9261,0.9262
EURCHF,20251027,210000,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,210100,0.9261,0.9262,0.9261,0.9262
EURCHF,20251027,210200,0.9262,0.9262,0.9260,0.9260
EURCHF,20251027,210300,0.9261,0.9262,0.9260,0.9262
EURCHF,20251027,210400,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,210500,0.9261,0.9261,0.9260,0.9260
EURCHF,20251027,210600,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,210700,0.9260,0.9260,0.9259,0.9259
EURCHF,20251027,210800,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,210900,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,211000,0.9260,0.9260,0.9259,0.9259
EURCHF,20251027,211100,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,211200,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,211300,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,211400,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,211500,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,211600,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,211700,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,211800,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,211900,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,212000,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,212100,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,212200,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,212300,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,212400,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,212500,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,212600,0.9259,0.9260,0.9259,0.9260
EURCHF,20251027,212700,0.9260,0.9260,0.9259,0.9259
EURCHF,20251027,212800,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,212900,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,213000,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,213100,0.9260,0.9260,0.9259,0.9260
EURCHF,20251027,213200,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,213300,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,213400,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,213500,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,213600,0.9259,0.9260,0.9259,0.9260
EURCHF,20251027,213700,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,213800,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,213900,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,214000,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,214100,0.9260,0.9260,0.9259,0.9259
EURCHF,20251027,214200,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,214300,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,214400,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,214500,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,214600,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,214700,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,214800,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,214900,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,215000,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,215100,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,215200,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,215300,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,215400,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,215500,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,215600,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,215700,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,215800,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,215900,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,220000,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,220100,0.9262,0.9264,0.9262,0.9264
EURCHF,20251027,220200,0.9264,0.9264,0.9264,0.9264
EURCHF,20251027,220300,0.9261,0.9262,0.9261,0.9262
EURCHF,20251027,220400,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,220500,0.9262,0.9264,0.9262,0.9264
EURCHF,20251027,220600,0.9263,0.9263,0.9261,0.9261
EURCHF,20251027,220700,0.9262,0.9263,0.9258,0.9260
EURCHF,20251027,220800,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,220900,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,221000,0.9261,0.9261,0.9260,0.9260
EURCHF,20251027,221100,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,221200,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,221300,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,221400,0.9260,0.9260,0.9258,0.9258
EURCHF,20251027,221500,0.9259,0.9260,0.9259,0.9260
EURCHF,20251027,221600,0.9260,0.9260,0.9258,0.9258
EURCHF,20251027,221700,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,221800,0.9258,0.9259,0.9258,0.9259
EURCHF,20251027,221900,0.9259,0.9259,0.9258,0.9258
EURCHF,20251027,222000,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,222100,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,222200,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,222300,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,222400,0.9259,0.9260,0.9259,0.9260
EURCHF,20251027,222500,0.9260,0.9260,0.9259,0.9259
EURCHF,20251027,222600,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,222700,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,222800,0.9261,0.9261,0.9260,0.9260
EURCHF,20251027,222900,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,223000,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,223100,0.9260,0.9260,0.9259,0.9259
EURCHF,20251027,223200,0.9260,0.9261,0.9260,0.9261
EURCHF,20251027,223300,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,223400,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,223500,0.9262,0.9262,0.9262,0.9262
EURCHF,20251027,223600,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,223700,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,223800,0.9262,0.9262,0.9260,0.9260
EURCHF,20251027,223900,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,224000,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,224100,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,224200,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,224300,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,224400,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,224500,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,224600,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,224700,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,224800,0.9259,0.9260,0.9259,0.9260
EURCHF,20251027,224900,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,225000,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,225100,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,225200,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,225300,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,225400,0.9262,0.9262,0.9261,0.9261
EURCHF,20251027,225500,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,225600,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,225700,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,225800,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,225900,0.9260,0.9261,0.9260,0.9261
EURCHF,20251027,230000,0.9261,0.9261,0.9261,0.9261
EURCHF,20251027,230100,0.9262,0.9262,0.9259,0.9259
EURCHF,20251027,230200,0.9260,0.9260,0.9259,0.9259
EURCHF,20251027,230300,0.9260,0.9260,0.9259,0.9259
EURCHF,20251027,230400,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,230500,0.9258,0.9259,0.9258,0.9259
EURCHF,20251027,230600,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,230700,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,230800,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,230900,0.9260,0.9260,0.9259,0.9259
EURCHF,20251027,231000,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,231100,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,231200,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,231300,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,231400,0.9258,0.9259,0.9258,0.9259
EURCHF,20251027,231500,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,231600,0.9259,0.9259,0.9258,0.9258
EURCHF,20251027,231700,0.9258,0.9259,0.9258,0.9259
EURCHF,20251027,231800,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,231900,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,232000,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,232100,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,232200,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,232300,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,232400,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,232500,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,232600,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,232700,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,232800,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,232900,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,233000,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,233100,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,233200,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,233300,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,233400,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,233500,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,233600,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,233700,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,233800,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,233900,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,234000,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,234100,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,234200,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,234300,0.9259,0.9259,0.9258,0.9258
EURCHF,20251027,234400,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,234500,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,234600,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,234700,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,234800,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,234900,0.9258,0.9258,0.9258,0.9258
EURCHF,20251027,235000,0.9258,0.9259,0.9258,0.9259
EURCHF,20251027,235100,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,235200,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,235300,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,235400,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,235500,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,235600,0.9259,0.9259,0.9259,0.9259
EURCHF,20251027,235700,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,235800,0.9260,0.9260,0.9260,0.9260
EURCHF,20251027,235900,0.9260,0.9260,0.9258,0.9258
EURCHF,20251028,000000,0.9257,0.9257,0.9257,0.9257
EURJPY,20251027,000100,177.98,177.99,177.97,177.97
EURJPY,20251027,000200,177.97,177.97,177.97,177.97
EURJPY,20251027,000300,177.98,178.01,177.98,178.01
EURJPY,20251027,000400,178.00,178.02,178.00,178.01
EURJPY,20251027,000500,178.01,178.01,178.01,178.01
EURJPY,20251027,000600,178.00,178.01,178.00,178.01
EURJPY,20251027,000700,178.01,178.01,178.00,178.00
EURJPY,20251027,000800,177.99,177.99,177.98,177.99
EURJPY,20251027,000900,178.00,178.00,177.99,177.99
EURJPY,20251027,001000,178.00,178.01,178.00,178.01
EURJPY,20251027,001100,178.02,178.03,178.02,178.03
EURJPY,20251027,001200,178.03,178.05,178.03,178.05
EURJPY,20251027,001300,178.05,178.05,178.05,178.05
EURJPY,20251027,001400,178.04,178.04,178.04,178.04
EURJPY,20251027,001500,178.05,178.05,178.05,178.05
EURJPY,20251027,001600,178.05,178.07,178.05,178.07
EURJPY,20251027,001700,178.08,178.08,178.07,178.08
EURJPY,20251027,001800,178.08,178.10,178.08,178.10
EURJPY,20251027,001900,178.11,178.11,178.10,178.10
EURJPY,20251027,002000,178.10,178.11,178.10,178.11
EURJPY,20251027,002100,178.10,178.10,178.10,178.10
EURJPY,20251027,002200,178.10,178.10,178.10,178.10
EURJPY,20251027,002300,178.10,178.10,178.10,178.10
EURJPY,20251027,002400,178.10,178.10,178.09,178.09
EURJPY,20251027,002500,178.09,178.10,178.09,178.10
EURJPY,20251027,002600,178.09,178.09,178.09,178.09
EURJPY,20251027,002700,178.09,178.09,178.09,178.09
EURJPY,20251027,002800,178.09,178.09,178.09,178.09
EURJPY,20251027,002900,178.09,178.09,178.08,178.08
EURJPY,20251027,003000,178.07,178.07,178.07,178.07
EURJPY,20251027,003100,178.08,178.08,178.02,178.03
EURJPY,20251027,003200,178.04,178.06,178.02,178.05
EURJPY,20251027,003300,178.04,178.04,178.03,178.03
EURJPY,20251027,003400,178.02,178.02,178.01,178.01
EURJPY,20251027,003500,178.02,178.03,178.02,178.03
EURJPY,20251027,003600,178.04,178.04,178.04,178.04
EURJPY,20251027,003700,178.04,178.04,178.04,178.04
EURJPY,20251027,003800,178.03,178.03,178.01,178.01
EURJPY,20251027,003900,178.00,178.01,178.00,178.00
EURJPY,20251027,004000,177.99,177.99,177.99,177.99
EURJPY,20251027,004100,177.99,177.99,177.98,177.99
EURJPY,20251027,004200,178.00,178.00,177.98,178.00
EURJPY,20251027,004300,178.01,178.01,178.01,178.01
EURJPY,20251027,004400,178.02,178.02,178.02,178.02
EURJPY,20251027,004500,178.01,178.02,178.01,178.01
EURJPY,20251027,004600,178.00,178.00,177.97,177.99
EURJPY,20251027,004700,178.00,178.00,178.00,178.00
EURJPY,20251027,004800,178.00,178.00,177.96,177.98
EURJPY,20251027,004900,177.99,178.00,177.98,178.00
EURJPY,20251027,005000,177.99,178.01,177.99,178.00
EURJPY,20251027,005100,178.01,178.01,178.00,178.00
EURJPY,20251027,005200,178.01,178.02,178.01,178.01
EURJPY,20251027,005300,178.00,178.00,178.00,178.00
EURJPY,20251027,005400,178.00,178.01,178.00,178.01
EURJPY,20251027,005500,178.02,178.03,178.02,178.03
EURJPY,20251027,005600,178.04,178.04,178.00,178.00
EURJPY,20251027,005700,178.01,178.02,178.01,178.02
EURJPY,20251027,005800,178.02,178.03,178.02,178.03
EURJPY,20251027,005900,178.02,178.02,177.99,178.00
EURJPY,20251027,010000,178.01,178.02,178.01,178.02
EURJPY,20251027,010100,178.01,178.01,177.92,177.92
EURJPY,20251027,010200,177.93,177.95,177.91,177.93
EURJPY,20251027,010300,177.92,177.92,177.88,177.89
EURJPY,20251027,010400,177.88,177.92,177.88,177.92
EURJPY,20251027,010500,177.93,177.94,177.91,177.92
EURJPY,20251027,010600,177.93,177.98,177.93,177.98
EURJPY,20251027,010700,177.97,177.97,177.96,177.96
EURJPY,20251027,010800,177.97,177.98,177.96,177.97
EURJPY,20251027,010900,177.98,178.00,177.98,178.00
EURJPY,20251027,011000,177.99,178.00,177.98,178.00
EURJPY,20251027,011100,177.99,178.01,177.99,177.99
EURJPY,20251027,011200,178.00,178.00,178.00,178.00
EURJPY,20251027,011300,178.01,178.04,178.01,178.04
EURJPY,20251027,011400,178.03,178.04,178.03,178.04
EURJPY,20251027,011500,178.05,178.07,178.05,178.07
EURJPY,20251027,011600,178.06,178.06,178.04,178.05
EURJPY,20251027,011700,178.04,178.04,178.03,178.03
EURJPY,20251027,011800,178.02,178.03,178.00,178.02
EURJPY,20251027,011900,178.01,178.01,178.01,178.01
EURJPY,20251027,012000,178.01,178.01,178.00,178.00
EURJPY,20251027,012100,178.01,178.02,178.00,178.02
EURJPY,20251027,012200,178.01,178.01,178.00,178.00
EURJPY,20251027,012300,178.00,178.00,178.00,178.00
EURJPY,20251027,012400,178.01,178.02,178.00,178.00
EURJPY,20251027,012500,178.01,178.01,177.99,177.99
EURJPY,20251027,012600,177.98,177.99,177.98,177.99
EURJPY,20251027,012700,177.99,177.99,177.98,177.99
EURJPY,20251027,012800,177.98,177.99,177.98,177.99
EURJPY,20251027,012900,178.00,178.00,177.98,177.98
EURJPY,20251027,013000,177.99,177.99,177.99,177.99
EURJPY,20251027,013100,177.99,177.99,177.99,177.99
EURJPY,20251027,013200,178.00,178.01,177.99,177.99
EURJPY,20251027,013300,178.00,178.00,177.99,177.99
EURJPY,20251027,013400,177.98,177.99,177.98,177.99
EURJPY,20251027,013500,177.99,177.99,177.98,177.98
EURJPY,20251027,013600,177.97,177.97,177.94,177.94
EURJPY,20251027,013700,177.95,177.96,177.95,177.96
EURJPY,20251027,013800,177.95,177.96,177.95,177.95
EURJPY,20251027,013900,177.96,177.96,177.96,177.96
EURJPY,20251027,014000,177.97,177.99,177.96,177.96
EURJPY,20251027,014100,177.95,177.95,177.95,177.95
EURJPY,20251027,014200,177.96,177.97,177.96,177.97
EURJPY,20251027,014300,177.96,177.96,177.96,177.96
EURJPY,20251027,014400,177.95,177.95,177.94,177.95
EURJPY,20251027,014500,177.94,177.94,177.89,177.89
EURJPY,20251027,014600,177.90,177.90,177.84,177.84
EURJPY,20251027,014700,177.83,177.87,177.83,177.85
EURJPY,20251027,014800,177.86,177.87,177.86,177.87
EURJPY,20251027,014900,177.88,177.90,177.88,177.90
EURJPY,20251027,015000,177.91,177.91,177.87,177.87
EURJPY,20251027,015100,177.86,177.87,177.86,177.86
EURJPY,20251027,015200,177.86,177.87,177.85,177.87
EURJPY,20251027,015300,177.86,177.87,177.84,177.84
EURJPY,20251027,015400,177.85,177.88,177.85,177.88
EURJPY,20251027,015500,177.89,177.95,177.89,177.95
EURJPY,20251027,015600,177.94,177.94,177.87,177.87
EURJPY,20251027,015700,177.88,177.88,177.86,177.87
EURJPY,20251027,015800,177.86,177.87,177.85,177.87
EURJPY,20251027,015900,177.88,177.88,177.88,177.88
EURJPY,20251027,020000,177.87,177.89,177.87,177.87
EURJPY,20251027,020100,177.86,177.92,177.86,177.91
EURJPY,20251027,020200,177.92,177.93,177.92,177.93
EURJPY,20251027,020300,177.94,177.96,177.94,177.95
EURJPY,20251027,020400,177.96,177.99,177.96,177.96
EURJPY,20251027,020500,177.97,178.00,177.97,178.00
EURJPY,20251027,020600,178.01,178.01,177.97,177.97
EURJPY,20251027,020700,177.98,178.00,177.97,177.98
EURJPY,20251027,020800,177.99,177.99,177.92,177.92
EURJPY,20251027,020900,177.91,177.91,177.86,177.89
EURJPY,20251027,021000,177.88,177.88,177.86,177.88
EURJPY,20251027,021100,177.89,177.89,177.87,177.88
EURJPY,20251027,021200,177.89,177.89,177.85,177.85
EURJPY,20251027,021300,177.86,177.87,177.85,177.86
EURJPY,20251027,021400,177.87,177.87,177.85,177.85
EURJPY,20251027,021500,177.84,177.84,177.83,177.83
EURJPY,20251027,021600,177.82,177.84,177.81,177.83
EURJPY,20251027,021700,177.84,177.84,177.81,177.81
EURJPY,20251027,021800,177.80,177.82,177.80,177.82
EURJPY,20251027,021900,177.81,177.81,177.78,177.80
EURJPY,20251027,022000,177.79,177.82,177.79,177.82
EURJPY,20251027,022100,177.83,177.87,177.83,177.87
EURJPY,20251027,022200,177.86,177.87,177.86,177.87
EURJPY,20251027,022300,177.86,177.86,177.85,177.86
EURJPY,20251027,022400,177.85,177.86,177.85,177.86
EURJPY,20251027,022500,177.87,177.88,177.87,177.88
EURJPY,20251027,022600,177.89,177.89,177.86,177.86
EURJPY,20251027,022700,177.86,177.87,177.86,177.87
EURJPY,20251027,022800,177.86,177.86,177.83,177.83
EURJPY,20251027,022900,177.84,177.85,177.84,177.85
EURJPY,20251027,023000,177.84,177.84,177.82,177.84
EURJPY,20251027,023100,177.85,177.87,177.85,177.86
EURJPY,20251027,023200,177.85,177.85,177.84,177.85
EURJPY,20251027,023300,177.84,177.84,177.81,177.81
EURJPY,20251027,023400,177.81,177.83,177.81,177.83
EURJPY,20251027,023500,177.84,177.89,177.84,177.88
EURJPY,20251027,023600,177.87,177.87,177.85,177.85
EURJPY,20251027,023700,177.86,177.86,177.84,177.84
EURJPY,20251027,023800,177.83,177.85,177.83,177.85
EURJPY,20251027,023900,177.84,177.84,177.84,177.84
EURJPY,20251027,024000,177.84,177.85,177.84,177.85
EURJPY,20251027,024100,177.84,177.84,177.84,177.84
EURJPY,20251027,024200,177.83,177.84,177.83,177.83
EURJPY,20251027,024300,177.82,177.82,177.81,177.81
EURJPY,20251027,024400,177.80,177.80,177.79,177.80
EURJPY,20251027,024500,177.81,177.82,177.81,177.82
EURJPY,20251027,024600,177.82,177.83,177.82,177.83
EURJPY,20251027,024700,177.82,177.82,177.80,177.80
EURJPY,20251027,024800,177.79,177.79,177.79,177.79
EURJPY,20251027,024900,177.79,177.80,177.79,177.79
EURJPY,20251027,025000,177.80,177.83,177.80,177.82
EURJPY,20251027,025100,177.81,177.81,177.79,177.80
EURJPY,20251027,025200,177.81,177.81,177.80,177.81
EURJPY,20251027,025300,177.82,177.83,177.82,177.83
EURJPY,20251027,025400,177.84,177.84,177.84,177.84
EURJPY,20251027,025500,177.84,177.84,177.84,177.84
EURJPY,20251027,025600,177.84,177.84,177.84,177.84
EURJPY,20251027,025700,177.84,177.84,177.83,177.83
EURJPY,20251027,025800,177.84,177.85,177.84,177.85
EURJPY,20251027,025900,177.86,177.86,177.86,177.86
EURJPY,20251027,030000,177.85,177.86,177.85,177.86
EURJPY,20251027,030100,177.87,177.88,177.87,177.88
EURJPY,20251027,030200,177.87,177.88,177.87,177.88
EURJPY,20251027,030300,177.89,177.90,177.89,177.90
EURJPY,20251027,030400,177.91,177.91,177.90,177.90
EURJPY,20251027,030500,177.91,177.92,177.91,177.92
EURJPY,20251027,030600,177.92,177.92,177.91,177.91
EURJPY,20251027,030700,177.92,177.92,177.91,177.91
EURJPY,20251027,030800,177.90,177.91,177.89,177.91
EURJPY,20251027,030900,177.92,177.92,177.91,177.91
EURJPY,20251027,031000,177.90,177.90,177.90,177.90
EURJPY,20251027,031100,177.91,177.91,177.90,177.90
EURJPY,20251027,031200,177.90,177.92,177.90,177.91
EURJPY,20251027,031300,177.90,177.90,177.90,177.90
EURJPY,20251027,031400,177.90,177.90,177.90,177.90
EURJPY,20251027,031500,177.90,177.90,177.90,177.90
EURJPY,20251027,031600,177.89,177.90,177.89,177.90
EURJPY,20251027,031700,177.91,177.92,177.91,177.92
EURJPY,20251027,031800,177.91,177.92,177.91,177.92
EURJPY,20251027,031900,177.92,177.92,177.92,177.92
EURJPY,20251027,032000,177.92,177.94,177.92,177.94
EURJPY,20251027,032100,177.95,177.96,177.95,177.96
EURJPY,20251027,032200,177.95,177.97,177.95,177.96
EURJPY,20251027,032300,177.95,177.95,177.95,177.95
EURJPY,20251027,032400,177.95,177.95,177.94,177.94
EURJPY,20251027,032500,177.95,177.95,177.94,177.94
EURJPY,20251027,032600,177.93,177.94,177.93,177.93
EURJPY,20251027,032700,177.93,177.93,177.93,177.93
EURJPY,20251027,032800,177.93,177.93,177.93,177.93
EURJPY,20251027,032900,177.93,177.94,177.93,177.94
EURJPY,20251027,033000,177.93,177.93,177.92,177.92
EURJPY,20251027,033100,177.93,177.93,177.93,177.93
EURJPY,20251027,033200,177.93,177.94,177.93,177.94
EURJPY,20251027,033300,177.94,177.94,177.94,177.94
EURJPY,20251027,033400,177.93,177.94,177.93,177.93
EURJPY,20251027,033500,177.94,177.94,177.93,177.93
EURJPY,20251027,033600,177.94,177.94,177.92,177.92
EURJPY,20251027,033700,177.91,177.91,177.91,177.91
EURJPY,20251027,033800,177.91,177.91,177.90,177.90
EURJPY,20251027,033900,177.89,177.89,177.88,177.88
EURJPY,20251027,034000,177.89,177.89,177.89,177.89
EURJPY,20251027,034100,177.88,177.89,177.88,177.89
EURJPY,20251027,034200,177.88,177.88,177.88,177.88
EURJPY,20251027,034300,177.88,177.88,177.88,177.88
EURJPY,20251027,034400,177.88,177.88,177.88,177.88
EURJPY,20251027,034500,177.89,177.89,177.89,177.89
EURJPY,20251027,034600,177.90,177.90,177.90,177.90
EURJPY,20251027,034700,177.90,177.90,177.90,177.90
EURJPY,20251027,034800,177.90,177.92,177.90,177.92
EURJPY,20251027,034900,177.93,177.93,177.90,177.90
EURJPY,20251027,035000,177.90,177.90,177.90,177.90
EURJPY,20251027,035100,177.91,177.91,177.91,177.91
EURJPY,20251027,035200,177.91,177.91,177.91,177.91
EURJPY,20251027,035300,177.90,177.91,177.90,177.91
EURJPY,20251027,035400,177.92,177.92,177.92,177.92
EURJPY,20251027,035500,177.91,177.91,177.91,177.91
EURJPY,20251027,035600,177.91,177.91,177.91,177.91
EURJPY,20251027,035700,177.91,177.91,177.91,177.91
EURJPY,20251027,035800,177.91,177.91,177.91,177.91
EURJPY,20251027,035900,177.91,177.92,177.91,177.92
EURJPY,20251027,040000,177.91,177.92,177.91,177.91
EURJPY,20251027,040100,177.90,177.92,177.90,177.92
EURJPY,20251027,040200,177.93,177.94,177.93,177.94
EURJPY,20251027,040300,177.93,177.93,177.93,177.93
EURJPY,20251027,040400,177.93,177.93,177.92,177.92
EURJPY,20251027,040500,177.91,177.92,177.91,177.92
EURJPY,20251027,040600,177.91,177.91,177.91,177.91
EURJPY,20251027,040700,177.91,177.91,177.91,177.91
EURJPY,20251027,040800,177.91,177.91,177.91,177.91
EURJPY,20251027,040900,177.91,177.91,177.91,177.91
EURJPY,20251027,041000,177.90,177.90,177.90,177.90
EURJPY,20251027,041100,177.91,177.91,177.91,177.91
EURJPY,20251027,041200,177.90,177.90,177.90,177.90
EURJPY,20251027,041300,177.90,177.91,177.90,177.90
EURJPY,20251027,041400,177.90,177.90,177.90,177.90
EURJPY,20251027,041500,177.90,177.90,177.90,177.90
EURJPY,20251027,041600,177.91,177.92,177.91,177.92
EURJPY,20251027,041700,177.91,177.91,177.91,177.91
EURJPY,20251027,041800,177.90,177.90,177.89,177.89
EURJPY,20251027,041900,177.88,177.88,177.88,177.88
EURJPY,20251027,042000,177.88,177.88,177.88,177.88
EURJPY,20251027,042100,177.88,177.90,177.88,177.90
EURJPY,20251027,042200,177.90,177.90,177.90,177.90
EURJPY,20251027,042300,177.90,177.90,177.90,177.90
EURJPY,20251027,042400,177.91,177.91,177.91,177.91
EURJPY,20251027,042500,177.91,177.91,177.91,177.91
EURJPY,20251027,042600,177.91,177.91,177.91,177.91
EURJPY,20251027,042700,177.90,177.90,177.89,177.89
EURJPY,20251027,042800,177.90,177.90,177.90,177.90
EURJPY,20251027,042900,177.90,177.90,177.90,177.90
EURJPY,20251027,043000,177.90,177.91,177.90,177.90
EURJPY,20251027,043100,177.90,177.90,177.90,177.90
EURJPY,20251027,043200,177.90,177.90,177.90,177.90
EURJPY,20251027,043300,177.89,177.89,177.89,177.89
EURJPY,20251027,043400,177.89,177.90,177.89,177.90
EURJPY,20251027,043500,177.90,177.90,177.90,177.90
EURJPY,20251027,043600,177.90,177.91,177.90,177.90
EURJPY,20251027,043700,177.91,177.92,177.91,177.92
EURJPY,20251027,043800,177.92,177.92,177.92,177.92
EURJPY,20251027,043900,177.91,177.91,177.91,177.91
EURJPY,20251027,044000,177.92,177.92,177.91,177.91
EURJPY,20251027,044100,177.92,177.92,177.92,177.92
EURJPY,20251027,044200,177.92,177.92,177.92,177.92
EURJPY,20251027,044300,177.92,177.92,177.92,177.92
EURJPY,20251027,044400,177.92,177.92,177.92,177.92
EURJPY,20251027,044500,177.92,177.92,177.92,177.92
EURJPY,20251027,044600,177.92,177.92,177.92,177.92
EURJPY,20251027,044700,177.92,177.93,177.92,177.93
EURJPY,20251027,044800,177.92,177.92,177.92,177.92
EURJPY,20251027,044900,177.92,177.94,177.92,177.94
EURJPY,20251027,045000,177.95,177.95,177.95,177.95
EURJPY,20251027,045100,177.95,177.95,177.94,177.94
EURJPY,20251027,045200,177.94,177.94,177.93,177.93
EURJPY,20251027,045300,177.93,177.93,177.93,177.93
EURJPY,20251027,045400,177.93,177.93,177.93,177.93
EURJPY,20251027,045500,177.92,177.92,177.91,177.91
EURJPY,20251027,045600,177.92,177.92,177.91,177.91
EURJPY,20251027,045700,177.91,177.91,177.91,177.91
EURJPY,20251027,045800,177.91,177.93,177.91,177.93
EURJPY,20251027,045900,177.94,177.95,177.93,177.93
EURJPY,20251027,050000,177.93,177.93,177.93,177.93
EURJPY,20251027,050100,177.94,177.95,177.94,177.95
EURJPY,20251027,050200,177.96,177.96,177.95,177.95
EURJPY,20251027,050300,177.95,177.95,177.95,177.95
EURJPY,20251027,050400,177.96,177.97,177.95,177.95
EURJPY,20251027,050500,177.95,177.95,177.95,177.95
EURJPY,20251027,050600,177.96,177.97,177.94,177.94
EURJPY,20251027,050700,177.95,177.96,177.94,177.94
EURJPY,20251027,050800,177.93,177.94,177.93,177.94
EURJPY,20251027,050900,177.94,177.94,177.93,177.93
EURJPY,20251027,051000,177.94,177.95,177.94,177.94
EURJPY,20251027,051100,177.93,177.93,177.92,177.92
EURJPY,20251027,051200,177.92,177.93,177.92,177.92
EURJPY,20251027,051300,177.91,177.91,177.90,177.90
EURJPY,20251027,051400,177.91,177.91,177.91,177.91
EURJPY,20251027,051500,177.90,177.91,177.90,177.91
EURJPY,20251027,051600,177.91,177.91,177.91,177.91
EURJPY,20251027,051700,177.91,177.91,177.91,177.91
EURJPY,20251027,051800,177.91,177.91,177.90,177.91
EURJPY,20251027,051900,177.90,177.90,177.90,177.90
EURJPY,20251027,052000,177.90,177.90,177.88,177.88
EURJPY,20251027,052100,177.87,177.87,177.87,177.87
EURJPY,20251027,052200,177.86,177.87,177.86,177.87
EURJPY,20251027,052300,177.88,177.88,177.87,177.87
EURJPY,20251027,052400,177.87,177.87,177.86,177.86
EURJPY,20251027,052500,177.86,177.87,177.86,177.86
EURJPY,20251027,052600,177.87,177.88,177.87,177.88
EURJPY,20251027,052700,177.88,177.88,177.88,177.88
EURJPY,20251027,052800,177.88,177.88,177.88,177.88
EURJPY,20251027,052900,177.89,177.89,177.89,177.89
EURJPY,20251027,053000,177.89,177.89,177.88,177.89
EURJPY,20251027,053100,177.89,177.89,177.89,177.89
EURJPY,20251027,053200,177.89,177.89,177.89,177.89
EURJPY,20251027,053300,177.90,177.90,177.90,177.90
EURJPY,20251027,053400,177.90,177.90,177.90,177.90
EURJPY,20251027,053500,177.90,177.91,177.90,177.91
EURJPY,20251027,053600,177.91,177.91,177.91,177.91
EURJPY,20251027,053700,177.90,177.93,177.90,177.93
EURJPY,20251027,053800,177.94,177.96,177.94,177.96
EURJPY,20251027,053900,177.97,177.97,177.97,177.97
EURJPY,20251027,054000,177.96,177.96,177.94,177.94
EURJPY,20251027,054100,177.94,177.94,177.93,177.93
EURJPY,20251027,054200,177.92,177.92,177.92,177.92
EURJPY,20251027,054300,177.92,177.92,177.92,177.92
EURJPY,20251027,054400,177.93,177.93,177.93,177.93
EURJPY,20251027,054500,177.94,177.94,177.92,177.92
EURJPY,20251027,054600,177.93,177.93,177.93,177.93
EURJPY,20251027,054700,177.93,177.93,177.93,177.93
EURJPY,20251027,054800,177.94,177.95,177.94,177.95
EURJPY,20251027,054900,177.96,177.97,177.96,177.96
EURJPY,20251027,055000,177.96,177.96,177.96,177.96
EURJPY,20251027,055100,177.95,177.95,177.94,177.94
EURJPY,20251027,055200,177.95,177.96,177.95,177.96
EURJPY,20251027,055300,177.96,177.96,177.96,177.96
EURJPY,20251027,055400,177.96,177.96,177.95,177.95
EURJPY,20251027,055500,177.95,177.95,177.94,177.94
EURJPY,20251027,055600,177.94,177.94,177.94,177.94
EURJPY,20251027,055700,177.94,177.94,177.94,177.94
EURJPY,20251027,055800,177.96,177.96,177.96,177.96
EURJPY,20251027,055900,177.97,177.98,177.97,177.98
EURJPY,20251027,060000,177.98,177.98,177.98,177.98
EURJPY,20251027,060100,177.99,178.06,177.99,178.06
EURJPY,20251027,060200,178.05,178.05,178.04,178.05
EURJPY,20251027,060300,178.06,178.06,178.02,178.02
EURJPY,20251027,060400,178.03,178.04,178.01,178.01
EURJPY,20251027,060500,178.01,178.02,178.01,178.02
EURJPY,20251027,060600,178.03,178.03,178.02,178.03
EURJPY,20251027,060700,178.04,178.05,178.04,178.04
EURJPY,20251027,060800,178.04,178.04,178.04,178.04
EURJPY,20251027,060900,178.03,178.03,178.02,178.03
EURJPY,20251027,061000,178.02,178.02,178.01,178.01
EURJPY,20251027,061100,178.03,178.06,178.03,178.06
EURJPY,20251027,061200,178.06,178.06,178.05,178.06
EURJPY,20251027,061300,178.07,178.07,178.07,178.07
EURJPY,20251027,061400,178.08,178.08,178.06,178.06
EURJPY,20251027,061500,178.05,178.08,178.05,178.07
EURJPY,20251027,061600,178.07,178.08,178.07,178.08
EURJPY,20251027,061700,178.07,178.07,178.07,178.07
EURJPY,20251027,061800,178.08,178.08,178.08,178.08
EURJPY,20251027,061900,178.08,178.08,178.08,178.08
EURJPY,20251027,062000,178.08,178.08,178.08,178.08
EURJPY,20251027,062100,178.08,178.08,178.06,178.06
EURJPY,20251027,062200,178.07,178.07,178.06,178.06
EURJPY,20251027,062300,178.07,178.08,178.07,178.08
EURJPY,20251027,062400,178.07,178.08,178.07,178.08
EURJPY,20251027,062500,178.07,178.07,178.06,178.06
EURJPY,20251027,062600,178.05,178.06,178.05,178.06
EURJPY,20251027,062700,178.07,178.07,178.06,178.06
EURJPY,20251027,062800,178.07,178.07,178.06,178.07
EURJPY,20251027,062900,178.08,178.08,178.08,178.08
EURJPY,20251027,063000,178.08,178.08,178.08,178.08
EURJPY,20251027,063100,178.09,178.09,178.08,178.08
EURJPY,20251027,063200,178.07,178.08,178.07,178.08
EURJPY,20251027,063300,178.07,178.07,178.06,178.07
EURJPY,20251027,063400,178.08,178.08,178.06,178.06
EURJPY,20251027,063500,178.07,178.07,178.05,178.06
EURJPY,20251027,063600,178.07,178.07,178.06,178.06
EURJPY,20251027,063700,178.07,178.07,178.05,178.06
EURJPY,20251027,063800,178.05,178.06,178.05,178.05
EURJPY,20251027,063900,178.06,178.06,178.05,178.06
EURJPY,20251027,064000,178.06,178.07,178.06,178.07
EURJPY,20251027,064100,178.07,178.07,178.07,178.07
EURJPY,20251027,064200,178.06,178.07,178.06,178.06
EURJPY,20251027,064300,178.07,178.08,178.06,178.06
EURJPY,20251027,064400,178.06,178.06,178.06,178.06
EURJPY,20251027,064500,178.04,178.04,178.04,178.04
EURJPY,20251027,064600,178.04,178.04,178.04,178.04
EURJPY,20251027,064700,178.04,178.04,178.04,178.04
EURJPY,20251027,064800,178.04,178.04,178.04,178.04
EURJPY,20251027,064900,178.04,178.04,178.04,178.04
EURJPY,20251027,065000,178.04,178.04,178.03,178.03
EURJPY,20251027,065100,178.03,178.03,178.03,178.03
EURJPY,20251027,065200,178.03,178.03,178.03,178.03
EURJPY,20251027,065300,178.02,178.02,178.01,178.01
EURJPY,20251027,065400,178.00,178.00,178.00,178.00
EURJPY,20251027,065500,178.01,178.01,178.01,178.01
EURJPY,20251027,065600,178.01,178.03,178.01,178.03
EURJPY,20251027,065700,178.03,178.03,178.03,178.03
EURJPY,20251027,065800,178.02,178.02,177.99,177.99
EURJPY,20251027,065900,177.98,177.99,177.98,177.99
EURJPY,20251027,070000,178.00,178.01,178.00,178.01
EURJPY,20251027,070100,178.02,178.02,178.01,178.01
EURJPY,20251027,070200,178.01,178.01,178.01,178.01
EURJPY,20251027,070300,178.02,178.05,178.02,178.05
EURJPY,20251027,070400,178.04,178.05,178.04,178.05
EURJPY,20251027,070500,178.04,178.04,178.03,178.03
EURJPY,20251027,070600,178.03,178.03,178.03,178.03
EURJPY,20251027,070700,178.02,178.02,177.98,178.02
EURJPY,20251027,070800,178.01,178.02,178.00,178.02
EURJPY,20251027,070900,178.01,178.01,178.00,178.01
EURJPY,20251027,071000,178.00,178.00,177.99,177.99
EURJPY,20251027,071100,178.00,178.00,177.98,177.98
EURJPY,20251027,071200,177.99,178.00,177.99,178.00
EURJPY,20251027,071300,178.01,178.01,177.97,177.97
EURJPY,20251027,071400,177.98,177.98,177.97,177.97
EURJPY,20251027,071500,177.97,177.97,177.97,177.97
EURJPY,20251027,071600,177.96,177.97,177.96,177.96
EURJPY,20251027,071700,177.95,177.96,177.95,177.96
EURJPY,20251027,071800,177.96,177.97,177.96,177.97
EURJPY,20251027,071900,177.96,177.96,177.95,177.96
EURJPY,20251027,072000,177.95,177.96,177.95,177.96
EURJPY,20251027,072100,177.95,177.98,177.95,177.97
EURJPY,20251027,072200,177.96,177.97,177.96,177.97
EURJPY,20251027,072300,177.96,177.96,177.95,177.95
EURJPY,20251027,072400,177.94,177.94,177.93,177.93
EURJPY,20251027,072500,177.92,177.95,177.92,177.95
EURJPY,20251027,072600,177.96,177.96,177.93,177.93
EURJPY,20251027,072700,177.92,177.92,177.91,177.91
EURJPY,20251027,072800,177.92,177.92,177.91,177.91
EURJPY,20251027,072900,177.90,177.90,177.89,177.89
EURJPY,20251027,073000,177.88,177.90,177.88,177.90
EURJPY,20251027,073100,177.91,177.92,177.91,177.92
EURJPY,20251027,073200,177.91,177.92,177.90,177.90
EURJPY,20251027,073300,177.91,177.91,177.89,177.89
EURJPY,20251027,073400,177.88,177.88,177.88,177.88
EURJPY,20251027,073500,177.87,177.87,177.86,177.86
EURJPY,20251027,073600,177.85,177.88,177.85,177.87
EURJPY,20251027,073700,177.86,177.86,177.85,177.85
EURJPY,20251027,073800,177.84,177.85,177.82,177.82
EURJPY,20251027,073900,177.83,177.83,177.81,177.81
EURJPY,20251027,074000,177.80,177.80,177.75,177.79
EURJPY,20251027,074100,177.80,177.80,177.79,177.79
EURJPY,20251027,074200,177.78,177.78,177.76,177.77
EURJPY,20251027,074300,177.76,177.78,177.76,177.77
EURJPY,20251027,074400,177.78,177.79,177.78,177.78
EURJPY,20251027,074500,177.79,177.82,177.79,177.82
EURJPY,20251027,074600,177.81,177.82,177.81,177.81
EURJPY,20251027,074700,177.82,177.83,177.81,177.83
EURJPY,20251027,074800,177.83,177.85,177.83,177.85
EURJPY,20251027,074900,177.84,177.85,177.83,177.85
EURJPY,20251027,075000,177.85,177.85,177.85,177.85
EURJPY,20251027,075100,177.86,177.86,177.86,177.86
EURJPY,20251027,075200,177.85,177.85,177.85,177.85
EURJPY,20251027,075300,177.86,177.87,177.86,177.87
EURJPY,20251027,075400,177.86,177.86,177.86,177.86
EURJPY,20251027,075500,177.87,177.87,177.85,177.86
EURJPY,20251027,075600,177.87,177.88,177.87,177.88
EURJPY,20251027,075700,177.88,177.90,177.88,177.88
EURJPY,20251027,075800,177.89,177.89,177.85,177.86
EURJPY,20251027,075900,177.86,177.86,177.84,177.84
EURJPY,20251027,080000,177.83,177.83,177.83,177.83
EURJPY,20251027,080100,177.84,177.84,177.79,177.79
EURJPY,20251027,080200,177.80,177.83,177.80,177.80
EURJPY,20251027,080300,177.79,177.82,177.79,177.82
EURJPY,20251027,080400,177.83,177.84,177.81,177.82
EURJPY,20251027,080500,177.83,177.84,177.82,177.82
EURJPY,20251027,080600,177.83,177.83,177.80,177.80
EURJPY,20251027,080700,177.79,177.80,177.79,177.79
EURJPY,20251027,080800,177.78,177.79,177.75,177.75
EURJPY,20251027,080900,177.74,177.76,177.74,177.76
EURJPY,20251027,081000,177.75,177.75,177.74,177.74
EURJPY,20251027,081100,177.75,177.75,177.71,177.71
EURJPY,20251027,081200,177.72,177.72,177.70,177.71
EURJPY,20251027,081300,177.72,177.72,177.67,177.67
EURJPY,20251027,081400,177.68,177.70,177.67,177.70
EURJPY,20251027,081500,177.69,177.69,177.67,177.69
EURJPY,20251027,081600,177.70,177.71,177.69,177.71
EURJPY,20251027,081700,177.72,177.73,177.72,177.73
EURJPY,20251027,081800,177.74,177.74,177.74,177.74
EURJPY,20251027,081900,177.74,177.74,177.67,177.68
EURJPY,20251027,082000,177.69,177.71,177.69,177.69
EURJPY,20251027,082100,177.68,177.69,177.67,177.69
EURJPY,20251027,082200,177.70,177.71,177.70,177.71
EURJPY,20251027,082300,177.72,177.75,177.72,177.75
EURJPY,20251027,082400,177.76,177.77,177.76,177.76
EURJPY,20251027,082500,177.75,177.75,177.75,177.75
EURJPY,20251027,082600,177.76,177.78,177.76,177.78
EURJPY,20251027,082700,177.79,177.79,177.78,177.78
EURJPY,20251027,082800,177.77,177.80,177.77,177.80
EURJPY,20251027,082900,177.81,177.82,177.81,177.82
EURJPY,20251027,083000,177.81,177.81,177.79,177.79
EURJPY,20251027,083100,177.80,177.82,177.80,177.82
EURJPY,20251027,083200,177.81,177.82,177.79,177.79
EURJPY,20251027,083300,177.78,177.78,177.78,177.78
EURJPY,20251027,083400,177.79,177.81,177.79,177.80
EURJPY,20251027,083500,177.79,177.80,177.78,177.78
EURJPY,20251027,083600,177.77,177.78,177.76,177.77
EURJPY,20251027,083700,177.76,177.76,177.75,177.75
EURJPY,20251027,083800,177.74,177.74,177.70,177.70
EURJPY,20251027,083900,177.71,177.72,177.70,177.72
EURJPY,20251027,084000,177.71,177.71,177.70,177.71
EURJPY,20251027,084100,177.72,177.75,177.72,177.74
EURJPY,20251027,084200,177.74,177.76,177.74,177.76
EURJPY,20251027,084300,177.77,177.77,177.74,177.74
EURJPY,20251027,084400,177.75,177.76,177.75,177.76
EURJPY,20251027,084500,177.75,177.77,177.75,177.77
EURJPY,20251027,084600,177.76,177.77,177.75,177.76
EURJPY,20251027,084700,177.77,177.77,177.77,177.77
EURJPY,20251027,084800,177.76,177.76,177.75,177.75
EURJPY,20251027,084900,177.75,177.76,177.75,177.76
EURJPY,20251027,085000,177.75,177.77,177.75,177.75
EURJPY,20251027,085100,177.76,177.76,177.75,177.75
EURJPY,20251027,085200,177.76,177.77,177.75,177.76
EURJPY,20251027,085300,177.75,177.75,177.75,177.75
EURJPY,20251027,085400,177.76,177.76,177.75,177.75
EURJPY,20251027,085500,177.76,177.78,177.76,177.77
EURJPY,20251027,085600,177.76,177.77,177.75,177.76
EURJPY,20251027,085700,177.77,177.78,177.77,177.78
EURJPY,20251027,085800,177.79,177.79,177.76,177.76
EURJPY,20251027,085900,177.77,177.79,177.77,177.78
EURJPY,20251027,090000,177.79,177.80,177.78,177.80
EURJPY,20251027,090100,177.79,177.80,177.76,177.79
EURJPY,20251027,090200,177.80,177.83,177.80,177.80
EURJPY,20251027,090300,177.81,177.83,177.81,177.81
EURJPY,20251027,090400,177.80,177.80,177.72,177.72
EURJPY,20251027,090500,177.71,177.72,177.70,177.72
EURJPY,20251027,090600,177.71,177.71,177.69,177.69
EURJPY,20251027,090700,177.68,177.68,177.67,177.68
EURJPY,20251027,090800,177.67,177.69,177.65,177.69
EURJPY,20251027,090900,177.70,177.70,177.68,177.69
EURJPY,20251027,091000,177.70,177.72,177.69,177.71
EURJPY,20251027,091100,177.70,177.71,177.69,177.71
EURJPY,20251027,091200,177.70,177.73,177.70,177.73
EURJPY,20251027,091300,177.74,177.74,177.73,177.74
EURJPY,20251027,091400,177.73,177.73,177.71,177.71
EURJPY,20251027,091500,177.72,177.73,177.72,177.73
EURJPY,20251027,091600,177.74,177.76,177.74,177.76
EURJPY,20251027,091700,177.75,177.76,177.74,177.76
EURJPY,20251027,091800,177.77,177.78,177.77,177.78
EURJPY,20251027,091900,177.77,177.77,177.75,177.75
EURJPY,20251027,092000,177.74,177.78,177.74,177.77
EURJPY,20251027,092100,177.78,177.80,177.78,177.80
EURJPY,20251027,092200,177.80,177.80,177.79,177.79
EURJPY,20251027,092300,177.79,177.80,177.79,177.80
EURJPY,20251027,092400,177.81,177.81,177.77,177.78
EURJPY,20251027,092500,177.79,177.79,177.78,177.78
EURJPY,20251027,092600,177.79,177.79,177.78,177.79
EURJPY,20251027,092700,177.80,177.80,177.80,177.80
EURJPY,20251027,092800,177.81,177.81,177.80,177.80
EURJPY,20251027,092900,177.80,177.80,177.80,177.80
EURJPY,20251027,093000,177.79,177.80,177.77,177.78
EURJPY,20251027,093100,177.77,177.79,177.73,177.73
EURJPY,20251027,093200,177.74,177.75,177.74,177.74
EURJPY,20251027,093300,177.73,177.73,177.70,177.70
EURJPY,20251027,093400,177.69,177.69,177.66,177.67
EURJPY,20251027,093500,177.66,177.68,177.66,177.67
EURJPY,20251027,093600,177.68,177.68,177.66,177.66
EURJPY,20251027,093700,177.65,177.65,177.63,177.64
EURJPY,20251027,093800,177.65,177.68,177.65,177.65
EURJPY,20251027,093900,177.64,177.65,177.63,177.65
EURJPY,20251027,094000,177.64,177.65,177.63,177.65
EURJPY,20251027,094100,177.64,177.64,177.63,177.63
EURJPY,20251027,094200,177.64,177.65,177.63,177.64
EURJPY,20251027,094300,177.65,177.65,177.64,177.64
EURJPY,20251027,094400,177.65,177.69,177.65,177.69
EURJPY,20251027,094500,177.70,177.70,177.69,177.70
EURJPY,20251027,094600,177.69,177.71,177.67,177.67
EURJPY,20251027,094700,177.68,177.70,177.68,177.70
EURJPY,20251027,094800,177.71,177.72,177.71,177.72
EURJPY,20251027,094900,177.73,177.73,177.72,177.73
EURJPY,20251027,095000,177.72,177.73,177.71,177.71
EURJPY,20251027,095100,177.70,177.71,177.68,177.68
EURJPY,20251027,095200,177.69,177.69,177.68,177.69
EURJPY,20251027,095300,177.68,177.69,177.68,177.69
EURJPY,20251027,095400,177.70,177.71,177.68,177.69
EURJPY,20251027,095500,177.70,177.70,177.67,177.68
EURJPY,20251027,095600,177.67,177.69,177.67,177.68
EURJPY,20251027,095700,177.69,177.70,177.69,177.70
EURJPY,20251027,095800,177.69,177.71,177.69,177.71
EURJPY,20251027,095900,177.72,177.73,177.72,177.73
EURJPY,20251027,100000,177.72,177.72,177.71,177.71
EURJPY,20251027,100100,177.70,177.70,177.66,177.66
EURJPY,20251027,100200,177.67,177.68,177.67,177.68
EURJPY,20251027,100300,177.69,177.69,177.66,177.66
EURJPY,20251027,100400,177.65,177.68,177.64,177.68
EURJPY,20251027,100500,177.69,177.69,177.66,177.66
EURJPY,20251027,100600,177.67,177.67,177.62,177.63
EURJPY,20251027,100700,177.62,177.63,177.62,177.63
EURJPY,20251027,100800,177.64,177.65,177.62,177.63
EURJPY,20251027,100900,177.64,177.64,177.61,177.62
EURJPY,20251027,101000,177.63,177.64,177.62,177.62
EURJPY,20251027,101100,177.63,177.64,177.62,177.64
EURJPY,20251027,101200,177.63,177.65,177.63,177.64
EURJPY,20251027,101300,177.65,177.66,177.65,177.66
EURJPY,20251027,101400,177.66,177.67,177.66,177.67
EURJPY,20251027,101500,177.68,177.68,177.66,177.67
EURJPY,20251027,101600,177.66,177.66,177.66,177.66
EURJPY,20251027,101700,177.67,177.68,177.67,177.67
EURJPY,20251027,101800,177.68,177.71,177.68,177.71
EURJPY,20251027,101900,177.72,177.73,177.71,177.73
EURJPY,20251027,102000,177.74,177.74,177.73,177.73
EURJPY,20251027,102100,177.74,177.77,177.74,177.75
EURJPY,20251027,102200,177.74,177.75,177.73,177.73
EURJPY,20251027,102300,177.73,177.73,177.73,177.73
EURJPY,20251027,102400,177.72,177.72,177.71,177.72
EURJPY,20251027,102500,177.73,177.73,177.72,177.72
EURJPY,20251027,102600,177.72,177.72,177.72,177.72
EURJPY,20251027,102700,177.72,177.72,177.71,177.71
EURJPY,20251027,102800,177.71,177.71,177.71,177.71
EURJPY,20251027,102900,177.72,177.72,177.71,177.71
EURJPY,20251027,103000,177.70,177.71,177.69,177.71
EURJPY,20251027,103100,177.70,177.71,177.70,177.70
EURJPY,20251027,103200,177.71,177.72,177.71,177.72
EURJPY,20251027,103300,177.71,177.73,177.71,177.73
EURJPY,20251027,103400,177.74,177.74,177.73,177.74
EURJPY,20251027,103500,177.73,177.73,177.71,177.71
EURJPY,20251027,103600,177.70,177.70,177.68,177.68
EURJPY,20251027,103700,177.69,177.71,177.69,177.70
EURJPY,20251027,103800,177.70,177.71,177.70,177.71
EURJPY,20251027,103900,177.70,177.71,177.70,177.71
EURJPY,20251027,104000,177.71,177.71,177.71,177.71
EURJPY,20251027,104100,177.71,177.71,177.70,177.70
EURJPY,20251027,104200,177.71,177.71,177.70,177.71
EURJPY,20251027,104300,177.70,177.71,177.69,177.70
EURJPY,20251027,104400,177.70,177.70,177.70,177.70
EURJPY,20251027,104500,177.69,177.71,177.69,177.71
EURJPY,20251027,104600,177.72,177.73,177.72,177.73
EURJPY,20251027,104700,177.74,177.74,177.72,177.73
EURJPY,20251027,104800,177.74,177.74,177.70,177.70
EURJPY,20251027,104900,177.71,177.71,177.71,177.71
EURJPY,20251027,105000,177.71,177.71,177.71,177.71
EURJPY,20251027,105100,177.71,177.71,177.71,177.71
EURJPY,20251027,105200,177.71,177.72,177.71,177.72
EURJPY,20251027,105300,177.73,177.73,177.71,177.71
EURJPY,20251027,105400,177.71,177.72,177.71,177.72
EURJPY,20251027,105500,177.71,177.71,177.69,177.69
EURJPY,20251027,105600,177.70,177.71,177.70,177.71
EURJPY,20251027,105700,177.71,177.71,177.71,177.71
EURJPY,20251027,105800,177.71,177.73,177.71,177.73
EURJPY,20251027,105900,177.72,177.73,177.72,177.73
EURJPY,20251027,110000,177.74,177.75,177.74,177.75
EURJPY,20251027,110100,177.75,177.75,177.75,177.75
EURJPY,20251027,110200,177.76,177.76,177.74,177.74
EURJPY,20251027,110300,177.75,177.76,177.74,177.75
EURJPY,20251027,110400,177.76,177.77,177.75,177.77
EURJPY,20251027,110500,177.76,177.76,177.76,177.76
EURJPY,20251027,110600,177.76,177.78,177.76,177.78
EURJPY,20251027,110700,177.77,177.77,177.77,177.77
EURJPY,20251027,110800,177.77,177.78,177.76,177.76
EURJPY,20251027,110900,177.77,177.79,177.77,177.79
EURJPY,20251027,111000,177.80,177.80,177.80,177.80
EURJPY,20251027,111100,177.81,177.81,177.81,177.81
EURJPY,20251027,111200,177.81,177.82,177.81,177.82
EURJPY,20251027,111300,177.81,177.82,177.81,177.82
EURJPY,20251027,111400,177.82,177.83,177.82,177.83
EURJPY,20251027,111500,177.82,177.82,177.82,177.82
EURJPY,20251027,111600,177.81,177.81,177.81,177.81
EURJPY,20251027,111700,177.81,177.81,177.80,177.80
EURJPY,20251027,111800,177.81,177.81,177.81,177.81
EURJPY,20251027,111900,177.82,177.82,177.81,177.81
EURJPY,20251027,112000,177.81,177.82,177.81,177.82
EURJPY,20251027,112100,177.81,177.82,177.81,177.82
EURJPY,20251027,112200,177.81,177.82,177.81,177.82
EURJPY,20251027,112300,177.82,177.82,177.82,177.82
EURJPY,20251027,112400,177.82,177.82,177.82,177.82
EURJPY,20251027,112500,177.81,177.83,177.81,177.83
EURJPY,20251027,112600,177.82,177.83,177.82,177.83
EURJPY,20251027,112700,177.83,177.84,177.83,177.84
EURJPY,20251027,112800,177.85,177.85,177.85,177.85
EURJPY,20251027,112900,177.86,177.86,177.84,177.84
EURJPY,20251027,113000,177.84,177.84,177.84,177.84
EURJPY,20251027,113100,177.84,177.85,177.84,177.85
EURJPY,20251027,113200,177.84,177.86,177.84,177.86
EURJPY,20251027,113300,177.85,177.86,177.85,177.85
EURJPY,20251027,113400,177.84,177.86,177.84,177.86
EURJPY,20251027,113500,177.85,177.86,177.85,177.85
EURJPY,20251027,113600,177.86,177.86,177.85,177.86
EURJPY,20251027,113700,177.85,177.85,177.84,177.84
EURJPY,20251027,113800,177.85,177.85,177.84,177.84
EURJPY,20251027,113900,177.85,177.86,177.85,177.86
EURJPY,20251027,114000,177.86,177.86,177.86,177.86
EURJPY,20251027,114100,177.87,177.88,177.87,177.88
EURJPY,20251027,114200,177.89,177.89,177.89,177.89
EURJPY,20251027,114300,177.89,177.90,177.87,177.87
EURJPY,20251027,114400,177.87,177.87,177.87,177.87
EURJPY,20251027,114500,177.88,177.88,177.86,177.87
EURJPY,20251027,114600,177.86,177.86,177.85,177.85
EURJPY,20251027,114700,177.85,177.85,177.85,177.85
EURJPY,20251027,114800,177.84,177.85,177.84,177.85
EURJPY,20251027,114900,177.84,177.84,177.83,177.83
EURJPY,20251027,115000,177.83,177.83,177.83,177.83
EURJPY,20251027,115100,177.82,177.82,177.82,177.82
EURJPY,20251027,115200,177.81,177.81,177.80,177.80
EURJPY,20251027,115300,177.81,177.82,177.81,177.82
EURJPY,20251027,115400,177.83,177.83,177.82,177.82
EURJPY,20251027,115500,177.82,177.84,177.82,177.84
EURJPY,20251027,115600,177.85,177.87,177.85,177.85
EURJPY,20251027,115700,177.86,177.86,177.85,177.85
EURJPY,20251027,115800,177.86,177.86,177.81,177.81
EURJPY,20251027,115900,177.82,177.82,177.82,177.82
EURJPY,20251027,120000,177.83,177.83,177.83,177.83
EURJPY,20251027,120100,177.83,177.83,177.81,177.81
EURJPY,20251027,120200,177.81,177.82,177.81,177.82
EURJPY,20251027,120300,177.81,177.83,177.81,177.82
EURJPY,20251027,120400,177.83,177.83,177.83,177.83
EURJPY,20251027,120500,177.83,177.83,177.83,177.83
EURJPY,20251027,120600,177.83,177.84,177.83,177.84
EURJPY,20251027,120700,177.85,177.85,177.85,177.85
EURJPY,20251027,120800,177.85,177.86,177.85,177.85
EURJPY,20251027,120900,177.85,177.85,177.83,177.83
EURJPY,20251027,121000,177.84,177.84,177.82,177.82
EURJPY,20251027,121100,177.81,177.81,177.80,177.80
EURJPY,20251027,121200,177.81,177.81,177.79,177.80
EURJPY,20251027,121300,177.81,177.81,177.80,177.80
EURJPY,20251027,121400,177.79,177.79,177.79,177.79
EURJPY,20251027,121500,177.79,177.82,177.79,177.82
EURJPY,20251027,121600,177.81,177.81,177.81,177.81
EURJPY,20251027,121700,177.81,177.82,177.81,177.81
EURJPY,20251027,121800,177.82,177.82,177.82,177.82
EURJPY,20251027,121900,177.82,177.84,177.82,177.82
EURJPY,20251027,122000,177.83,177.83,177.82,177.82
EURJPY,20251027,122100,177.83,177.83,177.82,177.82
EURJPY,20251027,122200,177.81,177.81,177.80,177.80
EURJPY,20251027,122300,177.81,177.82,177.79,177.79
EURJPY,20251027,122400,177.78,177.78,177.66,177.66
EURJPY,20251027,122500,177.67,177.74,177.67,177.74
EURJPY,20251027,122600,177.73,177.73,177.71,177.71
EURJPY,20251027,122700,177.72,177.73,177.70,177.71
EURJPY,20251027,122800,177.70,177.73,177.70,177.73
EURJPY,20251027,122900,177.74,177.75,177.74,177.75
EURJPY,20251027,123000,177.75,177.75,177.74,177.74
EURJPY,20251027,123100,177.74,177.74,177.71,177.71
EURJPY,20251027,123200,177.72,177.73,177.72,177.72
EURJPY,20251027,123300,177.73,177.74,177.73,177.74
EURJPY,20251027,123400,177.75,177.76,177.75,177.76
EURJPY,20251027,123500,177.75,177.75,177.75,177.75
EURJPY,20251027,123600,177.76,177.79,177.76,177.79
EURJPY,20251027,123700,177.78,177.78,177.76,177.76
EURJPY,20251027,123800,177.77,177.77,177.74,177.74
EURJPY,20251027,123900,177.75,177.76,177.75,177.76
EURJPY,20251027,124000,177.76,177.79,177.76,177.79
EURJPY,20251027,124100,177.80,177.80,177.75,177.78
EURJPY,20251027,124200,177.79,177.79,177.78,177.78
EURJPY,20251027,124300,177.77,177.78,177.76,177.78
EURJPY,20251027,124400,177.78,177.78,177.78,177.78
EURJPY,20251027,124500,177.77,177.77,177.77,177.77
EURJPY,20251027,124600,177.77,177.79,177.77,177.78
EURJPY,20251027,124700,177.79,177.80,177.78,177.78
EURJPY,20251027,124800,177.77,177.78,177.77,177.78
EURJPY,20251027,124900,177.77,177.78,177.77,177.77
EURJPY,20251027,125000,177.76,177.76,177.74,177.76
EURJPY,20251027,125100,177.75,177.75,177.74,177.74
EURJPY,20251027,125200,177.75,177.75,177.75,177.75
EURJPY,20251027,125300,177.75,177.76,177.75,177.76
EURJPY,20251027,125400,177.77,177.77,177.77,177.77
EURJPY,20251027,125500,177.77,177.78,177.77,177.77
EURJPY,20251027,125600,177.77,177.77,177.77,177.77
EURJPY,20251027,125700,177.76,177.76,177.75,177.75
EURJPY,20251027,125800,177.74,177.76,177.74,177.76
EURJPY,20251027,125900,177.75,177.75,177.72,177.72
EURJPY,20251027,130000,177.73,177.74,177.73,177.74
EURJPY,20251027,130100,177.73,177.74,177.71,177.71
EURJPY,20251027,130200,177.70,177.72,177.70,177.72
EURJPY,20251027,130300,177.71,177.73,177.71,177.72
EURJPY,20251027,130400,177.71,177.71,177.68,177.71
EURJPY,20251027,130500,177.72,177.76,177.72,177.74
EURJPY,20251027,130600,177.73,177.74,177.73,177.74
EURJPY,20251027,130700,177.75,177.75,177.74,177.74
EURJPY,20251027,130800,177.75,177.75,177.74,177.75
EURJPY,20251027,130900,177.76,177.76,177.74,177.75
EURJPY,20251027,131000,177.74,177.74,177.74,177.74
EURJPY,20251027,131100,177.75,177.75,177.74,177.75
EURJPY,20251027,131200,177.74,177.75,177.74,177.75
EURJPY,20251027,131300,177.76,177.78,177.75,177.78
EURJPY,20251027,131400,177.79,177.79,177.77,177.77
EURJPY,20251027,131500,177.78,177.79,177.78,177.79
EURJPY,20251027,131600,177.80,177.80,177.79,177.80
EURJPY,20251027,131700,177.79,177.79,177.78,177.78
EURJPY,20251027,131800,177.79,177.82,177.79,177.82
EURJPY,20251027,131900,177.81,177.81,177.81,177.81
EURJPY,20251027,132000,177.81,177.83,177.81,177.81
EURJPY,20251027,132100,177.80,177.80,177.79,177.80
EURJPY,20251027,132200,177.81,177.81,177.80,177.80
EURJPY,20251027,132300,177.79,177.80,177.79,177.80
EURJPY,20251027,132400,177.79,177.80,177.79,177.80
EURJPY,20251027,132500,177.81,177.81,177.79,177.79
EURJPY,20251027,132600,177.80,177.80,177.79,177.79
EURJPY,20251027,132700,177.80,177.80,177.79,177.79
EURJPY,20251027,132800,177.79,177.80,177.79,177.79
EURJPY,20251027,132900,177.80,177.80,177.80,177.80
EURJPY,20251027,133000,177.81,177.81,177.80,177.80
EURJPY,20251027,133100,177.81,177.81,177.78,177.79
EURJPY,20251027,133200,177.80,177.80,177.79,177.80
EURJPY,20251027,133300,177.80,177.80,177.80,177.80
EURJPY,20251027,133400,177.81,177.81,177.80,177.80
EURJPY,20251027,133500,177.79,177.80,177.79,177.80
EURJPY,20251027,133600,177.81,177.83,177.81,177.83
EURJPY,20251027,133700,177.84,177.85,177.83,177.85
EURJPY,20251027,133800,177.84,177.86,177.84,177.85
EURJPY,20251027,133900,177.84,177.84,177.84,177.84
EURJPY,20251027,134000,177.83,177.83,177.83,177.83
EURJPY,20251027,134100,177.84,177.85,177.84,177.84
EURJPY,20251027,134200,177.85,177.86,177.85,177.86
EURJPY,20251027,134300,177.86,177.86,177.85,177.86
EURJPY,20251027,134400,177.87,177.87,177.85,177.85
EURJPY,20251027,134500,177.86,177.87,177.86,177.87
EURJPY,20251027,134600,177.86,177.87,177.86,177.86
EURJPY,20251027,134700,177.86,177.86,177.84,177.86
EURJPY,20251027,134800,177.87,177.88,177.87,177.87
EURJPY,20251027,134900,177.88,177.88,177.87,177.88
EURJPY,20251027,135000,177.89,177.89,177.87,177.87
EURJPY,20251027,135100,177.88,177.88,177.87,177.87
EURJPY,20251027,135200,177.87,177.88,177.87,177.88
EURJPY,20251027,135300,177.87,177.88,177.87,177.88
EURJPY,20251027,135400,177.89,177.89,177.88,177.88
EURJPY,20251027,135500,177.87,177.87,177.86,177.87
EURJPY,20251027,135600,177.87,177.89,177.87,177.89
EURJPY,20251027,135700,177.90,177.91,177.90,177.91
EURJPY,20251027,135800,177.92,177.95,177.92,177.95
EURJPY,20251027,135900,177.94,177.94,177.92,177.94
EURJPY,20251027,140000,177.93,177.93,177.91,177.91
EURJPY,20251027,140100,177.90,177.92,177.90,177.92
EURJPY,20251027,140200,177.91,177.91,177.90,177.90
EURJPY,20251027,140300,177.89,177.91,177.89,177.91
EURJPY,20251027,140400,177.90,177.94,177.90,177.93
EURJPY,20251027,140500,177.94,177.96,177.93,177.96
EURJPY,20251027,140600,177.95,177.95,177.93,177.93
EURJPY,20251027,140700,177.94,177.94,177.93,177.93
EURJPY,20251027,140800,177.92,177.92,177.91,177.92
EURJPY,20251027,140900,177.92,177.92,177.91,177.91
EURJPY,20251027,141000,177.92,177.93,177.90,177.90
EURJPY,20251027,141100,177.90,177.90,177.90,177.90
EURJPY,20251027,141200,177.91,177.91,177.88,177.88
EURJPY,20251027,141300,177.88,177.89,177.88,177.88
EURJPY,20251027,141400,177.87,177.88,177.87,177.88
EURJPY,20251027,141500,177.89,177.89,177.88,177.89
EURJPY,20251027,141600,177.88,177.91,177.88,177.91
EURJPY,20251027,141700,177.90,177.91,177.90,177.91
EURJPY,20251027,141800,177.90,177.91,177.90,177.91
EURJPY,20251027,141900,177.90,177.90,177.89,177.90
EURJPY,20251027,142000,177.91,177.91,177.91,177.91
EURJPY,20251027,142100,177.92,177.92,177.92,177.92
EURJPY,20251027,142200,177.93,177.93,177.92,177.92
EURJPY,20251027,142300,177.92,177.94,177.92,177.94
EURJPY,20251027,142400,177.94,177.95,177.94,177.95
EURJPY,20251027,142500,177.94,177.96,177.94,177.96
EURJPY,20251027,142600,177.97,177.99,177.96,177.96
EURJPY,20251027,142700,177.97,177.98,177.96,177.98
EURJPY,20251027,142800,177.97,177.98,177.97,177.98
EURJPY,20251027,142900,177.99,178.01,177.99,178.00
EURJPY,20251027,143000,178.01,178.01,178.00,178.01
EURJPY,20251027,143100,178.02,178.04,178.02,178.04
EURJPY,20251027,143200,178.03,178.03,178.02,178.02
EURJPY,20251027,143300,178.01,178.01,177.99,177.99
EURJPY,20251027,143400,178.00,178.04,178.00,178.02
EURJPY,20251027,143500,178.03,178.04,178.02,178.03
EURJPY,20251027,143600,178.04,178.06,178.03,178.03
EURJPY,20251027,143700,178.04,178.06,178.04,178.06
EURJPY,20251027,143800,178.07,178.07,178.07,178.07
EURJPY,20251027,143900,178.07,178.08,178.07,178.08
EURJPY,20251027,144000,178.09,178.09,178.08,178.08
EURJPY,20251027,144100,178.09,178.13,178.09,178.12
EURJPY,20251027,144200,178.13,178.14,178.11,178.13
EURJPY,20251027,144300,178.14,178.14,178.11,178.13
EURJPY,20251027,144400,178.14,178.15,178.13,178.15
EURJPY,20251027,144500,178.16,178.19,178.16,178.19
EURJPY,20251027,144600,178.18,178.19,178.17,178.18
EURJPY,20251027,144700,178.19,178.20,178.18,178.18
EURJPY,20251027,144800,178.19,178.19,178.19,178.19
EURJPY,20251027,144900,178.19,178.20,178.18,178.18
EURJPY,20251027,145000,178.19,178.20,178.18,178.18
EURJPY,20251027,145100,178.19,178.20,178.15,178.15
EURJPY,20251027,145200,178.16,178.18,178.15,178.18
EURJPY,20251027,145300,178.17,178.19,178.15,178.19
EURJPY,20251027,145400,178.20,178.21,178.18,178.18
EURJPY,20251027,145500,178.17,178.18,178.17,178.18
EURJPY,20251027,145600,178.19,178.19,178.17,178.17
EURJPY,20251027,145700,178.16,178.16,178.14,178.14
EURJPY,20251027,145800,178.15,178.15,178.15,178.15
EURJPY,20251027,145900,178.16,178.16,178.14,178.16
EURJPY,20251027,150000,178.17,178.17,178.14,178.14
EURJPY,20251027,150100,178.13,178.17,178.12,178.17
EURJPY,20251027,150200,178.18,178.18,178.15,178.15
EURJPY,20251027,150300,178.16,178.17,178.16,178.17
EURJPY,20251027,150400,178.18,178.20,178.16,178.16
EURJPY,20251027,150500,178.17,178.18,178.13,178.14
EURJPY,20251027,150600,178.13,178.13,178.12,178.12
EURJPY,20251027,150700,178.13,178.15,178.13,178.15
EURJPY,20251027,150800,178.15,178.15,178.15,178.15
EURJPY,20251027,150900,178.14,178.14,178.14,178.14
EURJPY,20251027,151000,178.15,178.15,178.13,178.13
EURJPY,20251027,151100,178.14,178.15,178.14,178.15
EURJPY,20251027,151200,178.14,178.17,178.14,178.17
EURJPY,20251027,151300,178.18,178.19,178.17,178.18
EURJPY,20251027,151400,178.19,178.19,178.17,178.17
EURJPY,20251027,151500,178.17,178.17,178.16,178.16
EURJPY,20251027,151600,178.17,178.17,178.13,178.13
EURJPY,20251027,151700,178.14,178.14,178.13,178.13
EURJPY,20251027,151800,178.14,178.14,178.12,178.12
EURJPY,20251027,151900,178.11,178.12,178.10,178.10
EURJPY,20251027,152000,178.11,178.12,178.11,178.11
EURJPY,20251027,152100,178.10,178.11,178.09,178.11
EURJPY,20251027,152200,178.12,178.12,178.11,178.11
EURJPY,20251027,152300,178.12,178.12,178.11,178.12
EURJPY,20251027,152400,178.11,178.11,178.09,178.09
EURJPY,20251027,152500,178.08,178.09,178.07,178.08
EURJPY,20251027,152600,178.09,178.11,178.08,178.09
EURJPY,20251027,152700,178.10,178.10,178.07,178.09
EURJPY,20251027,152800,178.08,178.08,178.07,178.08
EURJPY,20251027,152900,178.07,178.10,178.07,178.10
EURJPY,20251027,153000,178.11,178.11,178.08,178.10
EURJPY,20251027,153100,178.11,178.13,178.09,178.11
EURJPY,20251027,153200,178.12,178.12,178.11,178.12
EURJPY,20251027,153300,178.11,178.13,178.11,178.13
EURJPY,20251027,153400,178.12,178.13,178.12,178.12
EURJPY,20251027,153500,178.11,178.11,178.10,178.10
EURJPY,20251027,153600,178.11,178.12,178.11,178.12
EURJPY,20251027,153700,178.12,178.13,178.12,178.12
EURJPY,20251027,153800,178.12,178.12,178.11,178.12
EURJPY,20251027,153900,178.11,178.11,178.09,178.10
EURJPY,20251027,154000,178.11,178.11,178.11,178.11
EURJPY,20251027,154100,178.10,178.12,178.10,178.12
EURJPY,20251027,154200,178.11,178.11,178.10,178.10
EURJPY,20251027,154300,178.09,178.10,178.09,178.10
EURJPY,20251027,154400,178.09,178.09,178.08,178.08
EURJPY,20251027,154500,178.08,178.10,178.08,178.10
EURJPY,20251027,154600,178.11,178.13,178.11,178.13
EURJPY,20251027,154700,178.14,178.14,178.12,178.12
EURJPY,20251027,154800,178.11,178.12,178.11,178.12
EURJPY,20251027,154900,178.13,178.13,178.12,178.12
EURJPY,20251027,155000,178.12,178.13,178.12,178.13
EURJPY,20251027,155100,178.14,178.14,178.12,178.12
EURJPY,20251027,155200,178.11,178.11,178.09,178.09
EURJPY,20251027,155300,178.08,178.09,178.07,178.09
EURJPY,20251027,155400,178.10,178.12,178.09,178.12
EURJPY,20251027,155500,178.13,178.15,178.13,178.14
EURJPY,20251027,155600,178.14,178.14,178.14,178.14
EURJPY,20251027,155700,178.14,178.14,178.13,178.13
EURJPY,20251027,155800,178.12,178.12,178.12,178.12
EURJPY,20251027,155900,178.11,178.12,178.10,178.10
EURJPY,20251027,160000,178.11,178.11,178.08,178.08
EURJPY,20251027,160100,178.09,178.09,178.07,178.08
EURJPY,20251027,160200,178.09,178.12,178.09,178.11
EURJPY,20251027,160300,178.12,178.12,178.09,178.09
EURJPY,20251027,160400,178.10,178.11,178.09,178.10
EURJPY,20251027,160500,178.11,178.12,178.11,178.11
EURJPY,20251027,160600,178.10,178.10,178.09,178.10
EURJPY,20251027,160700,178.11,178.13,178.11,178.12
EURJPY,20251027,160800,178.13,178.14,178.09,178.09
EURJPY,20251027,160900,178.10,178.10,178.08,178.08
EURJPY,20251027,161000,178.09,178.09,178.09,178.09
EURJPY,20251027,161100,178.08,178.10,178.08,178.10
EURJPY,20251027,161200,178.09,178.10,178.09,178.10
EURJPY,20251027,161300,178.11,178.11,178.09,178.09
EURJPY,20251027,161400,178.10,178.10,178.07,178.07
EURJPY,20251027,161500,178.07,178.07,178.07,178.07
EURJPY,20251027,161600,178.06,178.07,178.06,178.06
EURJPY,20251027,161700,178.07,178.07,178.07,178.07
EURJPY,20251027,161800,178.07,178.07,178.06,178.07
EURJPY,20251027,161900,178.07,178.07,178.07,178.07
EURJPY,20251027,162000,178.08,178.08,178.07,178.08
EURJPY,20251027,162100,178.07,178.08,178.07,178.07
EURJPY,20251027,162200,178.08,178.09,178.08,178.08
EURJPY,20251027,162300,178.09,178.11,178.09,178.11
EURJPY,20251027,162400,178.10,178.11,178.09,178.11
EURJPY,20251027,162500,178.12,178.12,178.11,178.12
EURJPY,20251027,162600,178.12,178.13,178.12,178.13
EURJPY,20251027,162700,178.14,178.16,178.14,178.15
EURJPY,20251027,162800,178.15,178.16,178.15,178.16
EURJPY,20251027,162900,178.16,178.16,178.16,178.16
EURJPY,20251027,163000,178.15,178.15,178.15,178.15
EURJPY,20251027,163100,178.15,178.15,178.15,178.15
EURJPY,20251027,163200,178.15,178.15,178.15,178.15
EURJPY,20251027,163300,178.15,178.15,178.13,178.14
EURJPY,20251027,163400,178.15,178.16,178.14,178.14
EURJPY,20251027,163500,178.15,178.15,178.14,178.14
EURJPY,20251027,163600,178.15,178.18,178.15,178.18
EURJPY,20251027,163700,178.17,178.19,178.17,178.18
EURJPY,20251027,163800,178.17,178.18,178.17,178.18
EURJPY,20251027,163900,178.17,178.19,178.16,178.19
EURJPY,20251027,164000,178.20,178.21,178.20,178.20
EURJPY,20251027,164100,178.21,178.21,178.19,178.19
EURJPY,20251027,164200,178.20,178.20,178.18,178.19
EURJPY,20251027,164300,178.18,178.18,178.17,178.18
EURJPY,20251027,164400,178.17,178.17,178.16,178.17
EURJPY,20251027,164500,178.18,178.19,178.18,178.19
EURJPY,20251027,164600,178.20,178.20,178.18,178.18
EURJPY,20251027,164700,178.17,178.17,178.16,178.17
EURJPY,20251027,164800,178.18,178.18,178.18,178.18
EURJPY,20251027,164900,178.17,178.19,178.17,178.18
EURJPY,20251027,165000,178.18,178.19,178.18,178.19
EURJPY,20251027,165100,178.18,178.18,178.18,178.18
EURJPY,20251027,165200,178.18,178.18,178.17,178.17
EURJPY,20251027,165300,178.18,178.18,178.12,178.13
EURJPY,20251027,165400,178.12,178.12,178.10,178.10
EURJPY,20251027,165500,178.11,178.12,178.10,178.10
EURJPY,20251027,165600,178.11,178.11,178.08,178.08
EURJPY,20251027,165700,178.08,178.08,178.08,178.08
EURJPY,20251027,165800,178.09,178.12,178.09,178.11
EURJPY,20251027,165900,178.12,178.12,178.10,178.10
EURJPY,20251027,170000,178.11,178.11,178.11,178.11
EURJPY,20251027,170100,178.11,178.11,178.09,178.10
EURJPY,20251027,170200,178.09,178.09,178.08,178.08
EURJPY,20251027,170300,178.09,178.09,178.07,178.07
EURJPY,20251027,170400,178.06,178.08,178.05,178.08
EURJPY,20251027,170500,178.07,178.07,178.06,178.06
EURJPY,20251027,170600,178.07,178.07,178.04,178.04
EURJPY,20251027,170700,178.05,178.05,178.04,178.05
EURJPY,20251027,170800,178.06,178.06,178.05,178.06
EURJPY,20251027,170900,178.06,178.06,178.05,178.05
EURJPY,20251027,171000,178.04,178.05,178.04,178.05
EURJPY,20251027,171100,178.04,178.05,178.04,178.04
EURJPY,20251027,171200,178.05,178.06,178.05,178.05
EURJPY,20251027,171300,178.06,178.06,178.05,178.06
EURJPY,20251027,171400,178.06,178.07,178.06,178.07
EURJPY,20251027,171500,178.07,178.07,178.07,178.07
EURJPY,20251027,171600,178.08,178.09,178.08,178.09
EURJPY,20251027,171700,178.08,178.08,178.07,178.07
EURJPY,20251027,171800,178.08,178.09,178.08,178.09
EURJPY,20251027,171900,178.08,178.08,178.08,178.08
EURJPY,20251027,172000,178.07,178.08,178.07,178.08
EURJPY,20251027,172100,178.07,178.08,178.07,178.08
EURJPY,20251027,172200,178.08,178.08,178.08,178.08
EURJPY,20251027,172300,178.08,178.08,178.08,178.08
EURJPY,20251027,172400,178.09,178.09,178.08,178.08
EURJPY,20251027,172500,178.08,178.08,178.07,178.07
EURJPY,20251027,172600,178.08,178.08,178.07,178.07
EURJPY,20251027,172700,178.07,178.08,178.07,178.08
EURJPY,20251027,172800,178.09,178.09,178.08,178.08
EURJPY,20251027,172900,178.09,178.09,178.08,178.08
EURJPY,20251027,173000,178.09,178.10,178.09,178.10
EURJPY,20251027,173100,178.11,178.12,178.10,178.10
EURJPY,20251027,173200,178.11,178.11,178.11,178.11
EURJPY,20251027,173300,178.11,178.11,178.11,178.11
EURJPY,20251027,173400,178.12,178.13,178.12,178.12
EURJPY,20251027,173500,178.11,178.12,178.11,178.11
EURJPY,20251027,173600,178.12,178.12,178.11,178.11
EURJPY,20251027,173700,178.11,178.11,178.09,178.09
EURJPY,20251027,173800,178.08,178.08,178.07,178.08
EURJPY,20251027,173900,178.09,178.09,178.09,178.09
EURJPY,20251027,174000,178.08,178.08,178.06,178.06
EURJPY,20251027,174100,178.07,178.08,178.07,178.08
EURJPY,20251027,174200,178.09,178.10,178.08,178.10
EURJPY,20251027,174300,178.11,178.11,178.11,178.11
EURJPY,20251027,174400,178.10,178.10,178.09,178.10
EURJPY,20251027,174500,178.11,178.11,178.11,178.11
EURJPY,20251027,174600,178.11,178.11,178.10,178.10
EURJPY,20251027,174700,178.10,178.10,178.10,178.10
EURJPY,20251027,174800,178.10,178.10,178.10,178.10
EURJPY,20251027,174900,178.09,178.09,178.09,178.09
EURJPY,20251027,175000,178.08,178.08,178.07,178.07
EURJPY,20251027,175100,178.06,178.06,178.05,178.05
EURJPY,20251027,175200,178.04,178.04,178.04,178.04
EURJPY,20251027,175300,178.04,178.05,178.04,178.05
EURJPY,20251027,175400,178.06,178.07,178.06,178.06
EURJPY,20251027,175500,178.07,178.07,178.06,178.06
EURJPY,20251027,175600,178.06,178.06,178.05,178.05
EURJPY,20251027,175700,178.05,178.05,178.05,178.05
EURJPY,20251027,175800,178.06,178.06,178.05,178.05
EURJPY,20251027,175900,178.05,178.05,178.04,178.04
EURJPY,20251027,180000,178.04,178.04,178.04,178.04
EURJPY,20251027,180100,178.05,178.05,178.05,178.05
EURJPY,20251027,180200,178.05,178.05,178.05,178.05
EURJPY,20251027,180300,178.06,178.06,178.04,178.04
EURJPY,20251027,180400,178.03,178.03,178.03,178.03
EURJPY,20251027,180500,178.02,178.04,178.02,178.04
EURJPY,20251027,180600,178.05,178.06,178.05,178.05
EURJPY,20251027,180700,178.05,178.05,178.05,178.05
EURJPY,20251027,180800,178.06,178.07,178.06,178.07
EURJPY,20251027,180900,178.06,178.08,178.06,178.08
EURJPY,20251027,181000,178.08,178.08,178.06,178.06
EURJPY,20251027,181100,178.06,178.06,178.06,178.06
EURJPY,20251027,181200,178.05,178.06,178.05,178.06
EURJPY,20251027,181300,178.06,178.06,178.06,178.06
EURJPY,20251027,181400,178.07,178.07,178.07,178.07
EURJPY,20251027,181500,178.07,178.07,178.06,178.06
EURJPY,20251027,181600,178.06,178.06,178.05,178.05
EURJPY,20251027,181700,178.06,178.06,178.05,178.06
EURJPY,20251027,181800,178.06,178.07,178.06,178.07
EURJPY,20251027,181900,178.06,178.07,178.06,178.07
EURJPY,20251027,182000,178.08,178.08,178.06,178.06
EURJPY,20251027,182100,178.07,178.07,178.06,178.06
EURJPY,20251027,182200,178.06,178.06,178.06,178.06
EURJPY,20251027,182300,178.06,178.06,178.05,178.05
EURJPY,20251027,182400,178.06,178.06,178.06,178.06
EURJPY,20251027,182500,178.07,178.07,178.07,178.07
EURJPY,20251027,182600,178.07,178.08,178.07,178.08
EURJPY,20251027,182700,178.08,178.08,178.08,178.08
EURJPY,20251027,182800,178.09,178.10,178.09,178.10
EURJPY,20251027,182900,178.09,178.09,178.09,178.09
EURJPY,20251027,183000,178.10,178.10,178.09,178.10
EURJPY,20251027,183100,178.09,178.11,178.09,178.11
EURJPY,20251027,183200,178.10,178.10,178.10,178.10
EURJPY,20251027,183300,178.11,178.11,178.11,178.11
EURJPY,20251027,183400,178.11,178.13,178.11,178.13
EURJPY,20251027,183500,178.12,178.13,178.12,178.12
EURJPY,20251027,183600,178.11,178.11,178.11,178.11
EURJPY,20251027,183700,178.11,178.11,178.11,178.11
EURJPY,20251027,183800,178.12,178.12,178.11,178.11
EURJPY,20251027,183900,178.11,178.11,178.11,178.11
EURJPY,20251027,184000,178.11,178.11,178.11,178.11
EURJPY,20251027,184100,178.11,178.11,178.11,178.11
EURJPY,20251027,184200,178.13,178.13,178.12,178.12
EURJPY,20251027,184300,178.12,178.12,178.12,178.12
EURJPY,20251027,184400,178.12,178.13,178.12,178.13
EURJPY,20251027,184500,178.13,178.13,178.13,178.13
EURJPY,20251027,184600,178.14,178.14,178.13,178.13
EURJPY,20251027,184700,178.12,178.12,178.12,178.12
EURJPY,20251027,184800,178.12,178.13,178.12,178.13
EURJPY,20251027,184900,178.14,178.14,178.13,178.13
EURJPY,20251027,185000,178.13,178.13,178.13,178.13
EURJPY,20251027,185100,178.13,178.13,178.13,178.13
EURJPY,20251027,185200,178.13,178.13,178.13,178.13
EURJPY,20251027,185300,178.12,178.12,178.11,178.11
EURJPY,20251027,185400,178.12,178.12,178.10,178.10
EURJPY,20251027,185500,178.10,178.10,178.10,178.10
EURJPY,20251027,185600,178.10,178.10,178.10,178.10
EURJPY,20251027,185700,178.11,178.11,178.11,178.11
EURJPY,20251027,185800,178.11,178.11,178.11,178.11
EURJPY,20251027,185900,178.11,178.11,178.11,178.11
EURJPY,20251027,190000,178.11,178.11,178.11,178.11
EURJPY,20251027,190100,178.11,178.11,178.11,178.11
EURJPY,20251027,190200,178.12,178.12,178.10,178.10
EURJPY,20251027,190300,178.09,178.09,178.08,178.08
EURJPY,20251027,190400,178.08,178.08,178.08,178.08
EURJPY,20251027,190500,178.09,178.09,178.08,178.08
EURJPY,20251027,190600,178.07,178.07,178.07,178.07
EURJPY,20251027,190700,178.08,178.08,178.07,178.07
EURJPY,20251027,190800,178.07,178.07,178.07,178.07
EURJPY,20251027,190900,178.07,178.07,178.07,178.07
EURJPY,20251027,191000,178.07,178.07,178.06,178.06
EURJPY,20251027,191100,178.06,178.06,178.06,178.06
EURJPY,20251027,191200,178.06,178.06,178.06,178.06
EURJPY,20251027,191300,178.07,178.08,178.07,178.08
EURJPY,20251027,191400,178.08,178.08,178.08,178.08
EURJPY,20251027,191500,178.07,178.08,178.07,178.08
EURJPY,20251027,191600,178.08,178.08,178.07,178.07
EURJPY,20251027,191700,178.06,178.06,178.06,178.06
EURJPY,20251027,191800,178.06,178.06,178.06,178.06
EURJPY,20251027,191900,178.06,178.07,178.06,178.07
EURJPY,20251027,192000,178.07,178.07,178.06,178.06
EURJPY,20251027,192100,178.06,178.06,178.06,178.06
EURJPY,20251027,192200,178.07,178.07,178.06,178.06
EURJPY,20251027,192300,178.06,178.06,178.06,178.06
EURJPY,20251027,192400,178.06,178.07,178.06,178.07
EURJPY,20251027,192500,178.07,178.07,178.07,178.07
EURJPY,20251027,192600,178.07,178.07,178.07,178.07
EURJPY,20251027,192700,178.07,178.07,178.07,178.07
EURJPY,20251027,192800,178.07,178.07,178.07,178.07
EURJPY,20251027,192900,178.06,178.07,178.06,178.07
EURJPY,20251027,193000,178.07,178.07,178.07,178.07
EURJPY,20251027,193100,178.07,178.08,178.07,178.08
EURJPY,20251027,193200,178.07,178.07,178.07,178.07
EURJPY,20251027,193300,178.07,178.07,178.07,178.07
EURJPY,20251027,193400,178.07,178.07,178.06,178.06
EURJPY,20251027,193500,178.06,178.06,178.06,178.06
EURJPY,20251027,193600,178.06,178.06,178.06,178.06
EURJPY,20251027,193700,178.06,178.06,178.06,178.06
EURJPY,20251027,193800,178.05,178.05,178.05,178.05
EURJPY,20251027,193900,178.04,178.04,178.04,178.04
EURJPY,20251027,194000,178.04,178.04,178.04,178.04
EURJPY,20251027,194100,178.04,178.04,178.04,178.04
EURJPY,20251027,194200,178.04,178.04,178.04,178.04
EURJPY,20251027,194300,178.04,178.06,178.04,178.05
EURJPY,20251027,194400,178.04,178.05,177.99,178.00
EURJPY,20251027,194500,178.01,178.03,178.01,178.02
EURJPY,20251027,194600,178.03,178.04,178.03,178.04
EURJPY,20251027,194700,178.03,178.03,178.03,178.03
EURJPY,20251027,194800,178.03,178.04,178.02,178.02
EURJPY,20251027,194900,178.03,178.03,178.01,178.01
EURJPY,20251027,195000,178.02,178.02,177.97,177.98
EURJPY,20251027,195100,177.99,178.00,177.99,178.00
EURJPY,20251027,195200,177.99,178.00,177.98,177.98
EURJPY,20251027,195300,177.97,177.97,177.97,177.97
EURJPY,20251027,195400,177.97,177.99,177.97,177.98
EURJPY,20251027,195500,177.99,177.99,177.97,177.97
EURJPY,20251027,195600,177.99,177.99,177.98,177.98
EURJPY,20251027,195700,177.97,177.97,177.97,177.97
EURJPY,20251027,195800,177.98,178.01,177.98,178.01
EURJPY,20251027,195900,178.00,178.00,178.00,178.00
EURJPY,20251027,200000,178.00,178.02,178.00,178.02
EURJPY,20251027,200100,178.01,178.02,178.00,178.01
EURJPY,20251027,200200,178.00,178.00,177.99,178.00
EURJPY,20251027,200300,178.01,178.02,178.01,178.02
EURJPY,20251027,200400,178.03,178.03,178.03,178.03
EURJPY,20251027,200500,178.02,178.02,178.01,178.01
EURJPY,20251027,200600,178.02,178.03,178.02,178.03
EURJPY,20251027,200700,178.03,178.03,178.03,178.03
EURJPY,20251027,200800,178.02,178.02,178.02,178.02
EURJPY,20251027,200900,178.02,178.02,178.00,178.00
EURJPY,20251027,201000,178.01,178.01,178.00,178.00
EURJPY,20251027,201100,177.99,178.00,177.99,177.99
EURJPY,20251027,201200,178.00,178.00,178.00,178.00
EURJPY,20251027,201300,178.00,178.01,178.00,178.01
EURJPY,20251027,201400,178.01,178.01,178.01,178.01
EURJPY,20251027,201500,178.01,178.01,178.01,178.01
EURJPY,20251027,201600,178.01,178.01,178.01,178.01
EURJPY,20251027,201700,178.02,178.02,178.01,178.01
EURJPY,20251027,201800,178.01,178.01,178.01,178.01
EURJPY,20251027,201900,178.02,178.02,178.02,178.02
EURJPY,20251027,202000,178.02,178.02,178.00,178.00
EURJPY,20251027,202100,178.00,178.00,178.00,178.00
EURJPY,20251027,202200,178.00,178.00,178.00,178.00
EURJPY,20251027,202300,178.00,178.00,177.99,177.99
EURJPY,20251027,202400,178.00,178.00,178.00,178.00
EURJPY,20251027,202500,178.00,178.01,178.00,178.01
EURJPY,20251027,202600,178.00,178.01,178.00,178.01
EURJPY,20251027,202700,178.02,178.02,178.01,178.01
EURJPY,20251027,202800,178.01,178.01,178.01,178.01
EURJPY,20251027,202900,178.01,178.01,178.01,178.01
EURJPY,20251027,203000,178.02,178.02,178.02,178.02
EURJPY,20251027,203100,178.03,178.03,178.03,178.03
EURJPY,20251027,203200,178.04,178.04,178.03,178.04
EURJPY,20251027,203300,178.03,178.03,178.03,178.03
EURJPY,20251027,203400,178.03,178.05,178.03,178.05
EURJPY,20251027,203500,178.05,178.06,178.05,178.06
EURJPY,20251027,203600,178.06,178.06,178.06,178.06
EURJPY,20251027,203700,178.05,178.05,178.04,178.05
EURJPY,20251027,203800,178.06,178.07,178.06,178.07
EURJPY,20251027,203900,178.07,178.07,178.07,178.07
EURJPY,20251027,204000,178.08,178.09,178.08,178.09
EURJPY,20251027,204100,178.09,178.09,178.09,178.09
EURJPY,20251027,204200,178.10,178.10,178.09,178.10
EURJPY,20251027,204300,178.11,178.11,178.11,178.11
EURJPY,20251027,204400,178.11,178.11,178.10,178.10
EURJPY,20251027,204500,178.11,178.11,178.11,178.11
EURJPY,20251027,204600,178.10,178.10,178.09,178.09
EURJPY,20251027,204700,178.09,178.10,178.09,178.10
EURJPY,20251027,204800,178.09,178.10,178.09,178.10
EURJPY,20251027,204900,178.09,178.09,178.09,178.09
EURJPY,20251027,205000,178.08,178.09,178.08,178.09
EURJPY,20251027,205100,178.08,178.08,178.08,178.08
EURJPY,20251027,205200,178.08,178.08,178.08,178.08
EURJPY,20251027,205300,178.08,178.08,178.07,178.07
EURJPY,20251027,205400,178.06,178.06,178.06,178.06
EURJPY,20251027,205500,178.06,178.06,178.06,178.06
EURJPY,20251027,205600,178.06,178.06,178.06,178.06
EURJPY,20251027,205700,178.06,178.06,178.06,178.06
EURJPY,20251027,205800,178.06,178.06,178.05,178.06
EURJPY,20251027,205900,178.05,178.05,178.05,178.05
EURJPY,20251027,210000,178.05,178.07,178.05,178.07
EURJPY,20251027,210100,178.07,178.07,178.05,178.05
EURJPY,20251027,210200,178.04,178.04,178.02,178.02
EURJPY,20251027,210300,178.01,178.02,178.01,178.01
EURJPY,20251027,210400,178.02,178.02,178.02,178.02
EURJPY,20251027,210500,178.02,178.02,178.02,178.02
EURJPY,20251027,210600,178.02,178.02,178.01,178.02
EURJPY,20251027,210700,178.01,178.02,178.00,178.00
EURJPY,20251027,210800,178.00,178.00,178.00,178.00
EURJPY,20251027,210900,178.01,178.01,178.00,178.00
EURJPY,20251027,211000,178.01,178.01,178.00,178.00
EURJPY,20251027,211100,178.01,178.01,178.01,178.01
EURJPY,20251027,211200,178.01,178.01,178.01,178.01
EURJPY,20251027,211300,178.01,178.01,178.01,178.01
EURJPY,20251027,211400,178.02,178.02,178.02,178.02
EURJPY,20251027,211500,178.02,178.02,178.02,178.02
EURJPY,20251027,211600,178.02,178.02,178.02,178.02
EURJPY,20251027,211700,178.02,178.02,178.02,178.02
EURJPY,20251027,211800,178.02,178.04,178.02,178.04
EURJPY,20251027,211900,178.03,178.03,178.03,178.03
EURJPY,20251027,212000,178.03,178.03,178.03,178.03
EURJPY,20251027,212100,178.03,178.03,178.03,178.03
EURJPY,20251027,212200,178.03,178.03,178.03,178.03
EURJPY,20251027,212300,178.03,178.03,178.02,178.02
EURJPY,20251027,212400,178.02,178.02,178.02,178.02
EURJPY,20251027,212500,178.02,178.02,178.02,178.02
EURJPY,20251027,212600,178.04,178.04,178.04,178.04
EURJPY,20251027,212700,178.04,178.04,178.03,178.03
EURJPY,20251027,212800,178.03,178.04,178.03,178.04
EURJPY,20251027,212900,178.04,178.04,178.04,178.04
EURJPY,20251027,213000,178.03,178.03,178.03,178.03
EURJPY,20251027,213100,178.03,178.04,178.03,178.04
EURJPY,20251027,213200,178.04,178.04,178.04,178.04
EURJPY,20251027,213300,178.05,178.05,178.05,178.05
EURJPY,20251027,213400,178.05,178.05,178.04,178.04
EURJPY,20251027,213500,178.03,178.03,178.03,178.03
EURJPY,20251027,213600,178.02,178.03,178.02,178.03
EURJPY,20251027,213700,178.03,178.03,178.03,178.03
EURJPY,20251027,213800,178.03,178.03,178.03,178.03
EURJPY,20251027,213900,178.03,178.03,178.03,178.03
EURJPY,20251027,214000,178.03,178.03,178.03,178.03
EURJPY,20251027,214100,178.02,178.03,178.01,178.01
EURJPY,20251027,214200,178.01,178.01,178.00,178.00
EURJPY,20251027,214300,178.01,178.02,178.01,178.02
EURJPY,20251027,214400,178.02,178.02,178.02,178.02
EURJPY,20251027,214500,178.02,178.02,178.02,178.02
EURJPY,20251027,214600,178.02,178.02,178.02,178.02
EURJPY,20251027,214700,178.02,178.02,178.02,178.02
EURJPY,20251027,214800,178.02,178.02,178.02,178.02
EURJPY,20251027,214900,178.02,178.04,178.02,178.04
EURJPY,20251027,215000,178.03,178.03,178.02,178.02
EURJPY,20251027,215100,178.03,178.03,178.03,178.03
EURJPY,20251027,215200,178.03,178.03,178.03,178.03
EURJPY,20251027,215300,178.03,178.03,178.03,178.03
EURJPY,20251027,215400,178.01,178.01,178.00,178.00
EURJPY,20251027,215500,178.00,178.01,178.00,178.01
EURJPY,20251027,215600,178.01,178.01,178.00,178.00
EURJPY,20251027,215700,178.01,178.01,178.00,178.00
EURJPY,20251027,215800,178.00,178.00,177.99,177.99
EURJPY,20251027,215900,177.99,177.99,177.99,177.99
EURJPY,20251027,220000,178.00,178.00,177.99,177.99
EURJPY,20251027,220100,178.00,178.00,178.00,178.00
EURJPY,20251027,220200,178.00,178.00,178.00,178.00
EURJPY,20251027,220300,178.00,178.00,178.00,178.00
EURJPY,20251027,220400,178.00,178.00,178.00,178.00
EURJPY,20251027,220500,178.00,178.00,178.00,178.00
EURJPY,20251027,220600,178.00,178.00,178.00,178.00
EURJPY,20251027,220700,178.00,178.00,178.00,178.00
EURJPY,20251027,220800,178.00,178.00,178.00,178.00
EURJPY,20251027,220900,178.00,178.00,178.00,178.00
EURJPY,20251027,221000,178.00,178.00,178.00,178.00
EURJPY,20251027,221100,178.00,178.00,178.00,178.00
EURJPY,20251027,221200,178.00,178.00,178.00,178.00
EURJPY,20251027,221300,178.00,178.00,178.00,178.00
EURJPY,20251027,221400,178.00,178.00,178.00,178.00
EURJPY,20251027,221500,178.00,178.00,178.00,178.00
EURJPY,20251027,221600,178.00,178.00,178.00,178.00
EURJPY,20251027,221700,178.00,178.01,178.00,178.01
EURJPY,20251027,221800,178.01,178.01,178.01,178.01
EURJPY,20251027,221900,178.01,178.01,178.01,178.01
EURJPY,20251027,222000,178.01,178.01,178.01,178.01
EURJPY,20251027,222100,178.01,178.01,178.01,178.01
EURJPY,20251027,222200,178.01,178.02,178.01,178.01
EURJPY,20251027,222300,178.01,178.01,178.01,178.01
EURJPY,20251027,222400,178.01,178.01,178.01,178.01
EURJPY,20251027,222500,178.01,178.01,178.01,178.01
EURJPY,20251027,222600,178.01,178.01,178.01,178.01
EURJPY,20251027,222700,178.01,178.01,178.01,178.01
EURJPY,20251027,222800,178.02,178.02,178.02,178.02
EURJPY,20251027,222900,178.01,178.01,178.01,178.01
EURJPY,20251027,223000,178.01,178.01,178.01,178.01
EURJPY,20251027,223100,178.01,178.01,178.01,178.01
EURJPY,20251027,223200,178.01,178.01,178.01,178.01
EURJPY,20251027,223300,178.01,178.01,178.01,178.01
EURJPY,20251027,223400,178.01,178.01,178.01,178.01
EURJPY,20251027,223500,178.01,178.01,178.01,178.01
EURJPY,20251027,223600,178.01,178.01,178.01,178.01
EURJPY,20251027,223700,178.01,178.01,178.01,178.01
EURJPY,20251027,223800,178.01,178.01,178.01,178.01
EURJPY,20251027,223900,178.01,178.01,178.01,178.01
EURJPY,20251027,224000,178.01,178.01,178.01,178.01
EURJPY,20251027,224100,178.01,178.01,178.01,178.01
EURJPY,20251027,224200,178.01,178.01,178.01,178.01
EURJPY,20251027,224300,178.01,178.01,178.01,178.01
EURJPY,20251027,224400,178.01,178.01,178.01,178.01
EURJPY,20251027,224500,178.01,178.01,178.01,178.01
EURJPY,20251027,224600,178.01,178.01,178.01,178.01
EURJPY,20251027,224700,178.01,178.01,178.01,178.01
EURJPY,20251027,224800,178.01,178.01,178.01,178.01
EURJPY,20251027,224900,178.01,178.01,178.01,178.01
EURJPY,20251027,225000,178.01,178.01,178.01,178.01
EURJPY,20251027,225100,178.01,178.01,178.01,178.01
EURJPY,20251027,225200,178.01,178.01,178.01,178.01
EURJPY,20251027,225300,178.01,178.01,178.01,178.01
EURJPY,20251027,225400,178.01,178.01,178.01,178.01
EURJPY,20251027,225500,178.01,178.01,178.01,178.01
EURJPY,20251027,225600,178.00,178.00,177.99,177.99
EURJPY,20251027,225700,177.99,177.99,177.99,177.99
EURJPY,20251027,225800,177.99,177.99,177.99,177.99
EURJPY,20251027,225900,177.99,177.99,177.99,177.99
EURJPY,20251027,230000,178.00,178.00,178.00,178.00
EURJPY,20251027,230100,178.01,178.01,177.94,177.95
EURJPY,20251027,230200,177.94,177.94,177.92,177.92
EURJPY,20251027,230300,177.91,177.92,177.91,177.91
EURJPY,20251027,230400,177.92,177.92,177.92,177.92
EURJPY,20251027,230500,177.92,177.93,177.92,177.93
EURJPY,20251027,230600,177.92,177.92,177.92,177.92
EURJPY,20251027,230700,177.92,177.92,177.92,177.92
EURJPY,20251027,230800,177.92,177.92,177.91,177.92
EURJPY,20251027,230900,177.93,177.93,177.93,177.93
EURJPY,20251027,231000,177.94,177.94,177.93,177.93
EURJPY,20251027,231100,177.93,177.93,177.93,177.93
EURJPY,20251027,231200,177.93,177.93,177.93,177.93
EURJPY,20251027,231300,177.94,177.95,177.94,177.94
EURJPY,20251027,231400,177.94,177.94,177.94,177.94
EURJPY,20251027,231500,177.94,177.94,177.94,177.94
EURJPY,20251027,231600,177.95,177.95,177.95,177.95
EURJPY,20251027,231700,177.95,177.95,177.95,177.95
EURJPY,20251027,231800,177.95,177.95,177.94,177.94
EURJPY,20251027,231900,177.95,177.96,177.95,177.96
EURJPY,20251027,232000,177.96,177.96,177.96,177.96
EURJPY,20251027,232100,177.95,177.95,177.95,177.95
EURJPY,20251027,232200,177.95,177.95,177.95,177.95
EURJPY,20251027,232300,177.95,177.95,177.95,177.95
EURJPY,20251027,232400,177.96,177.96,177.96,177.96
EURJPY,20251027,232500,177.96,177.96,177.96,177.96
EURJPY,20251027,232600,177.96,177.96,177.96,177.96
EURJPY,20251027,232700,177.94,177.94,177.94,177.94
EURJPY,20251027,232800,177.94,177.96,177.94,177.96
EURJPY,20251027,232900,177.96,177.96,177.96,177.96
EURJPY,20251027,233000,177.96,177.96,177.96,177.96
EURJPY,20251027,233100,177.96,177.96,177.96,177.96
EURJPY,20251027,233200,177.96,177.96,177.96,177.96
EURJPY,20251027,233300,177.94,177.95,177.93,177.94
EURJPY,20251027,233400,177.94,177.94,177.94,177.94
EURJPY,20251027,233500,177.95,177.95,177.94,177.95
EURJPY,20251027,233600,177.96,177.96,177.96,177.96
EURJPY,20251027,233700,177.96,177.97,177.96,177.96
EURJPY,20251027,233800,177.96,177.96,177.96,177.96
EURJPY,20251027,233900,177.96,177.96,177.96,177.96
EURJPY,20251027,234000,177.95,177.96,177.95,177.96
EURJPY,20251027,234100,177.96,177.96,177.96,177.96
EURJPY,20251027,234200,177.96,177.96,177.96,177.96
EURJPY,20251027,234300,177.96,177.96,177.95,177.95
EURJPY,20251027,234400,177.95,177.95,177.95,177.95
EURJPY,20251027,234500,177.95,177.95,177.95,177.95
EURJPY,20251027,234600,177.95,177.95,177.95,177.95
EURJPY,20251027,234700,177.95,177.95,177.95,177.95
EURJPY,20251027,234800,177.95,177.95,177.95,177.95
EURJPY,20251027,234900,177.96,177.97,177.96,177.97
EURJPY,20251027,235000,177.96,177.96,177.96,177.96
EURJPY,20251027,235100,177.95,177.95,177.94,177.94
EURJPY,20251027,235200,177.94,177.94,177.93,177.93
EURJPY,20251027,235300,177.93,177.94,177.93,177.94
EURJPY,20251027,235400,177.95,177.96,177.95,177.96
EURJPY,20251027,235500,177.96,177.96,177.96,177.96
EURJPY,20251027,235600,177.96,177.96,177.96,177.96
EURJPY,20251027,235700,177.96,177.96,177.96,177.96
EURJPY,20251027,235800,177.96,177.96,177.96,177.96
EURJPY,20251027,235900,177.94,177.94,177.93,177.93
EURJPY,20251028,000000,177.93,177.93,177.93,177.93
GBPCHF,20251027,000100,1.0607,1.0607,1.0605,1.0605
GBPCHF,20251027,000200,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251027,000300,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251027,000400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,000500,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251027,000600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,000700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,000800,1.0604,1.0605,1.0604,1.0604
GBPCHF,20251027,000900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,001000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,001100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,001200,1.0603,1.0605,1.0603,1.0605
GBPCHF,20251027,001300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,001400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,001500,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251027,001600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,001700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,001800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,001900,1.0604,1.0604,1.0603,1.0604
GBPCHF,20251027,002000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,002100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,002200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,002300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,002400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,002500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,002600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,002700,1.0604,1.0604,1.0603,1.0604
GBPCHF,20251027,002800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,002900,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251027,003000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,003100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,003200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,003300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,003400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,003500,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251027,003600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,003700,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251027,003800,1.0602,1.0603,1.0602,1.0602
GBPCHF,20251027,003900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,004000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,004100,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251027,004200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251027,004300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251027,004400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251027,004500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,004600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,004700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,004800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,004900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,005000,1.0601,1.0603,1.0601,1.0602
GBPCHF,20251027,005100,1.0601,1.0602,1.0601,1.0601
GBPCHF,20251027,005200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,005300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,005400,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251027,005500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,005600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,005700,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251027,005800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,005900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,010000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,010100,1.0602,1.0603,1.0602,1.0602
GBPCHF,20251027,010200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,010300,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251027,010400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,010500,1.0604,1.0604,1.0602,1.0602
GBPCHF,20251027,010600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,010700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251027,010800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251027,010900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,011000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251027,011100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251027,011200,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251027,011300,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251027,011400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,011500,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251027,011600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,011700,1.0602,1.0603,1.0602,1.0602
GBPCHF,20251027,011800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251027,011900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,012000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,012100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,012200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,012300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,012400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,012500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,012600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,012700,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251027,012800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,012900,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251027,013000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,013100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,013200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,013300,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251027,013400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251027,013500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,013600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,013700,1.0601,1.0601,1.0599,1.0599
GBPCHF,20251027,013800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,013900,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251027,014000,1.0599,1.0599,1.0598,1.0599
GBPCHF,20251027,014100,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251027,014200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,014300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,014400,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251027,014500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,014600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251027,014700,1.0597,1.0597,1.0596,1.0597
GBPCHF,20251027,014800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251027,014900,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251027,015000,1.0596,1.0597,1.0596,1.0597
GBPCHF,20251027,015100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251027,015200,1.0596,1.0597,1.0596,1.0596
GBPCHF,20251027,015300,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251027,015400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251027,015500,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251027,015600,1.0596,1.0597,1.0596,1.0596
GBPCHF,20251027,015700,1.0596,1.0596,1.0595,1.0595
GBPCHF,20251027,015800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251027,015900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251027,020000,1.0594,1.0595,1.0594,1.0594
GBPCHF,20251027,020100,1.0593,1.0594,1.0593,1.0593
GBPCHF,20251027,020200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251027,020300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251027,020400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251027,020500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251027,020600,1.0595,1.0595,1.0593,1.0593
GBPCHF,20251027,020700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251027,020800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251027,020900,1.0592,1.0593,1.0591,1.0591
GBPCHF,20251027,021000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251027,021100,1.0592,1.0592,1.0591,1.0592
GBPCHF,20251027,021200,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251027,021300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251027,021400,1.0593,1.0594,1.0592,1.0592
GBPCHF,20251027,021500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251027,021600,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251027,021700,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251027,021800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251027,021900,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251027,022000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251027,022100,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251027,022200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251027,022300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251027,022400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251027,022500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251027,022600,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251027,022700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251027,022800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251027,022900,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251027,023000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251027,023100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251027,023200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251027,023300,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251027,023400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251027,023500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251027,023600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251027,023700,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251027,023800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251027,023900,1.0593,1.0593,1.0592,1.0593
GBPCHF,20251027,024000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251027,024100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251027,024200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251027,024300,1.0592,1.0593,1.0592,1.0592
GBPCHF,20251027,024400,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251027,024500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251027,024600,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251027,024700,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251027,024800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251027,024900,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251027,025000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251027,025100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251027,025200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251027,025300,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251027,025400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251027,025500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251027,025600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251027,025700,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251027,025800,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251027,025900,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251027,030000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251027,030100,1.0595,1.0595,1.0594,1.0595
GBPCHF,20251027,030200,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251027,030300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251027,030400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251027,030500,1.0596,1.0597,1.0596,1.0597
GBPCHF,20251027,030600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251027,030700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251027,030800,1.0596,1.0598,1.0596,1.0598
GBPCHF,20251027,030900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,031000,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251027,031100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251027,031200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251027,031300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251027,031400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251027,031500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251027,031600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251027,031700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,031800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,031900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,032000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,032100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,032200,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251027,032300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,032400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,032500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,032600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,032700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,032800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,032900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,033000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,033100,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251027,033200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,033300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,033400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,033500,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251027,033600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,033700,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251027,033800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,033900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,034000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,034100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251027,034200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,034300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,034400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,034500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,034600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,034700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,034800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,034900,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251027,035000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,035100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,035200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,035300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,035400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,035500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,035600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,035700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,035800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,035900,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251027,040000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,040100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,040200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,040300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,040400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,040500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,040600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,040700,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251027,040800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,040900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,041000,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251027,041100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,041200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,041300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,041400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,041500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,041600,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251027,041700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,041800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,041900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,042000,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251027,042100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,042200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,042300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,042400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,042500,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251027,042600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,042700,1.0598,1.0599,1.0598,1.0598
GBPCHF,20251027,042800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,042900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,043000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,043100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,043200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,043300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,043400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,043500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,043600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,043700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,043800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,043900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,044000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,044100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,044200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,044300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,044400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,044500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,044600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,044700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,044800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,044900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,045000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,045100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,045200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,045300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,045400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,045500,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251027,045600,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251027,045700,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251027,045800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,045900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,050000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,050100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,050200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,050300,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251027,050400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,050500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,050600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,050700,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251027,050800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,050900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,051000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,051100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,051200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,051300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,051400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,051500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,051600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,051700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,051800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,051900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,052000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,052100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,052200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,052300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,052400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,052500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,052600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,052700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,052800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,052900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,053000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,053100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251027,053200,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251027,053300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,053400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,053500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,053600,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251027,053700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,053800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,053900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,054000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,054100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251027,054200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,054300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,054400,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251027,054500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,054600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,054700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,054800,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251027,054900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,055000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,055100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,055200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,055300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,055400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,055500,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251027,055600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,055700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,055800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,055900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,060000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,060100,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251027,060200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,060300,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251027,060400,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251027,060500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,060600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,060700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,060800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,060900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,061000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,061100,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251027,061200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,061300,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251027,061400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251027,061500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251027,061600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251027,061700,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251027,061800,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251027,061900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,062000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,062100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,062200,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251027,062300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,062400,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251027,062500,1.0605,1.0605,1.0604,1.0605
GBPCHF,20251027,062600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,062700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,062800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,062900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,063000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,063100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251027,063200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251027,063300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251027,063400,1.0607,1.0607,1.0604,1.0605
GBPCHF,20251027,063500,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251027,063600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,063700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,063800,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251027,063900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,064000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,064100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251027,064200,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251027,064300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,064400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,064500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,064600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,064700,1.0605,1.0605,1.0604,1.0605
GBPCHF,20251027,064800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,064900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,065000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,065100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,065200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251027,065300,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251027,065400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,065500,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251027,065600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,065700,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251027,065800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,065900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,070000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,070100,1.0606,1.0606,1.0605,1.0606
GBPCHF,20251027,070200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251027,070300,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251027,070400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251027,070500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,070600,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251027,070700,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251027,070800,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251027,070900,1.0607,1.0608,1.0607,1.0607
GBPCHF,20251027,071000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251027,071100,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251027,071200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251027,071300,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251027,071400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,071500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,071600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,071700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,071800,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251027,071900,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251027,072000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,072100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,072200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,072300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,072400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,072500,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251027,072600,1.0610,1.0610,1.0608,1.0609
GBPCHF,20251027,072700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,072800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251027,072900,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251027,073000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251027,073100,1.0609,1.0610,1.0609,1.0609
GBPCHF,20251027,073200,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251027,073300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251027,073400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251027,073500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251027,073600,1.0610,1.0611,1.0610,1.0611
GBPCHF,20251027,073700,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251027,073800,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251027,073900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251027,074000,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251027,074100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,074200,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251027,074300,1.0610,1.0610,1.0608,1.0608
GBPCHF,20251027,074400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,074500,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251027,074600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,074700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,074800,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251027,074900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251027,075000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251027,075100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251027,075200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251027,075300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251027,075400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251027,075500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251027,075600,1.0610,1.0611,1.0610,1.0611
GBPCHF,20251027,075700,1.0610,1.0611,1.0610,1.0611
GBPCHF,20251027,075800,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251027,075900,1.0610,1.0611,1.0610,1.0611
GBPCHF,20251027,080000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251027,080100,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251027,080200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251027,080300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251027,080400,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251027,080500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251027,080600,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251027,080700,1.0608,1.0609,1.0608,1.0608
GBPCHF,20251027,080800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,080900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,081000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,081100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,081200,1.0607,1.0607,1.0606,1.0607
GBPCHF,20251027,081300,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251027,081400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251027,081500,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251027,081600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251027,081700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251027,081800,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251027,081900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,082000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251027,082100,1.0605,1.0605,1.0604,1.0605
GBPCHF,20251027,082200,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251027,082300,1.0604,1.0604,1.0602,1.0603
GBPCHF,20251027,082400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,082500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,082600,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251027,082700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,082800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,082900,1.0603,1.0604,1.0603,1.0603
GBPCHF,20251027,083000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,083100,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251027,083200,1.0606,1.0606,1.0604,1.0604
GBPCHF,20251027,083300,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251027,083400,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251027,083500,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251027,083600,1.0603,1.0603,1.0601,1.0601
GBPCHF,20251027,083700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251027,083800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,083900,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251027,084000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251027,084100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,084200,1.0601,1.0603,1.0601,1.0603
GBPCHF,20251027,084300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,084400,1.0604,1.0605,1.0603,1.0605
GBPCHF,20251027,084500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,084600,1.0605,1.0605,1.0604,1.0605
GBPCHF,20251027,084700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,084800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251027,084900,1.0606,1.0607,1.0606,1.0606
GBPCHF,20251027,085000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251027,085100,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251027,085200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251027,085300,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251027,085400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251027,085500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251027,085600,1.0610,1.0611,1.0610,1.0611
GBPCHF,20251027,085700,1.0611,1.0611,1.0609,1.0609
GBPCHF,20251027,085800,1.0609,1.0609,1.0607,1.0607
GBPCHF,20251027,085900,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251027,090000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,090100,1.0608,1.0609,1.0608,1.0608
GBPCHF,20251027,090200,1.0609,1.0609,1.0608,1.0609
GBPCHF,20251027,090300,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251027,090400,1.0607,1.0607,1.0606,1.0607
GBPCHF,20251027,090500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251027,090600,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251027,090700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,090800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,090900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,091000,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251027,091100,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251027,091200,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251027,091300,1.0607,1.0607,1.0606,1.0607
GBPCHF,20251027,091400,1.0606,1.0607,1.0605,1.0605
GBPCHF,20251027,091500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251027,091600,1.0607,1.0610,1.0607,1.0610
GBPCHF,20251027,091700,1.0611,1.0611,1.0608,1.0608
GBPCHF,20251027,091800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,091900,1.0607,1.0607,1.0605,1.0606
GBPCHF,20251027,092000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251027,092100,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251027,092200,1.0606,1.0607,1.0606,1.0606
GBPCHF,20251027,092300,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251027,092400,1.0607,1.0607,1.0606,1.0607
GBPCHF,20251027,092500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251027,092600,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251027,092700,1.0606,1.0606,1.0605,1.0606
GBPCHF,20251027,092800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251027,092900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251027,093000,1.0608,1.0609,1.0608,1.0608
GBPCHF,20251027,093100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251027,093200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251027,093300,1.0607,1.0607,1.0606,1.0607
GBPCHF,20251027,093400,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251027,093500,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251027,093600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251027,093700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251027,093800,1.0610,1.0612,1.0610,1.0612
GBPCHF,20251027,093900,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251027,094000,1.0611,1.0612,1.0610,1.0612
GBPCHF,20251027,094100,1.0613,1.0613,1.0612,1.0613
GBPCHF,20251027,094200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251027,094300,1.0613,1.0615,1.0613,1.0615
GBPCHF,20251027,094400,1.0615,1.0617,1.0615,1.0617
GBPCHF,20251027,094500,1.0618,1.0619,1.0617,1.0617
GBPCHF,20251027,094600,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251027,094700,1.0617,1.0618,1.0617,1.0617
GBPCHF,20251027,094800,1.0618,1.0618,1.0616,1.0616
GBPCHF,20251027,094900,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251027,095000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251027,095100,1.0617,1.0617,1.0615,1.0617
GBPCHF,20251027,095200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251027,095300,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251027,095400,1.0618,1.0620,1.0618,1.0620
GBPCHF,20251027,095500,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251027,095600,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251027,095700,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251027,095800,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251027,095900,1.0622,1.0622,1.0620,1.0620
GBPCHF,20251027,100000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251027,100100,1.0619,1.0620,1.0619,1.0619
GBPCHF,20251027,100200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251027,100300,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251027,100400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251027,100500,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251027,100600,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251027,100700,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251027,100800,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251027,100900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251027,101000,1.0613,1.0613,1.0612,1.0613
GBPCHF,20251027,101100,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251027,101200,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251027,101300,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251027,101400,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251027,101500,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251027,101600,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251027,101700,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251027,101800,1.0616,1.0617,1.0615,1.0617
GBPCHF,20251027,101900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251027,102000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251027,102100,1.0617,1.0619,1.0617,1.0618
GBPCHF,20251027,102200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251027,102300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251027,102400,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251027,102500,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251027,102600,1.0616,1.0616,1.0614,1.0615
GBPCHF,20251027,102700,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251027,102800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251027,102900,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251027,103000,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251027,103100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251027,103200,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251027,103300,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251027,103400,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251027,103500,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251027,103600,1.0618,1.0619,1.0618,1.0618
GBPCHF,20251027,103700,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251027,103800,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251027,103900,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251027,104000,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251027,104100,1.0617,1.0617,1.0616,1.0617
GBPCHF,20251027,104200,1.0618,1.0618,1.0616,1.0616
GBPCHF,20251027,104300,1.0617,1.0617,1.0615,1.0615
GBPCHF,20251027,104400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251027,104500,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251027,104600,1.0616,1.0616,1.0614,1.0615
GBPCHF,20251027,104700,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251027,104800,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251027,104900,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251027,105000,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251027,105100,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251027,105200,1.0615,1.0615,1.0614,1.0615
GBPCHF,20251027,105300,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251027,105400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251027,105500,1.0617,1.0618,1.0617,1.0617
GBPCHF,20251027,105600,1.0618,1.0619,1.0617,1.0618
GBPCHF,20251027,105700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251027,105800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251027,105900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251027,110000,1.0619,1.0619,1.0618,1.0619
GBPCHF,20251027,110100,1.0618,1.0619,1.0618,1.0618
GBPCHF,20251027,110200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251027,110300,1.0619,1.0619,1.0618,1.0619
GBPCHF,20251027,110400,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251027,110500,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251027,110600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251027,110700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251027,110800,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251027,110900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251027,111000,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251027,111100,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251027,111200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251027,111300,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251027,111400,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251027,111500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251027,111600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251027,111700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251027,111800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251027,111900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251027,112000,1.0622,1.0622,1.0620,1.0621
GBPCHF,20251027,112100,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251027,112200,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251027,112300,1.0620,1.0621,1.0619,1.0619
GBPCHF,20251027,112400,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251027,112500,1.0619,1.0620,1.0619,1.0619
GBPCHF,20251027,112600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251027,112700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251027,112800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251027,112900,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251027,113000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251027,113100,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251027,113200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251027,113300,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251027,113400,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251027,113500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251027,113600,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251027,113700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251027,113800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251027,113900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251027,114000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251027,114100,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251027,114200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251027,114300,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251027,114400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251027,114500,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251027,114600,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251027,114700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251027,114800,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251027,114900,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251027,115000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251027,115100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251027,115200,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251027,115300,1.0620,1.0621,1.0620,1.0620
GBPCHF,20251027,115400,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251027,115500,1.0620,1.0622,1.0620,1.0622
GBPCHF,20251027,115600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251027,115700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251027,115800,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251027,115900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251027,120000,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251027,120100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251027,120200,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251027,120300,1.0619,1.0620,1.0619,1.0619
GBPCHF,20251027,120400,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251027,120500,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251027,120600,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251027,120700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251027,120800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251027,120900,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251027,121000,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251027,121100,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251027,121200,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251027,121300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251027,121400,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251027,121500,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251027,121600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251027,121700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251027,121800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251027,121900,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251027,122000,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251027,122100,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251027,122200,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251027,122300,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251027,122400,1.0612,1.0613,1.0612,1.0612
GBPCHF,20251027,122500,1.0613,1.0614,1.0612,1.0614
GBPCHF,20251027,122600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251027,122700,1.0613,1.0613,1.0611,1.0613
GBPCHF,20251027,122800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251027,122900,1.0612,1.0614,1.0612,1.0613
GBPCHF,20251027,123000,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251027,123100,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251027,123200,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251027,123300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251027,123400,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251027,123500,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251027,123600,1.0614,1.0614,1.0612,1.0612
GBPCHF,20251027,123700,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251027,123800,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251027,123900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251027,124000,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251027,124100,1.0615,1.0617,1.0615,1.0617
GBPCHF,20251027,124200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251027,124300,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251027,124400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251027,124500,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251027,124600,1.0615,1.0616,1.0615,1.0615
GBPCHF,20251027,124700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251027,124800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251027,124900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251027,125000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251027,125100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251027,125200,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251027,125300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251027,125400,1.0615,1.0616,1.0615,1.0615
GBPCHF,20251027,125500,1.0616,1.0616,1.0615,1.0616
GBPCHF,20251027,125600,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251027,125700,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251027,125800,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251027,125900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251027,130000,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251027,130100,1.0613,1.0613,1.0610,1.0610
GBPCHF,20251027,130200,1.0609,1.0610,1.0609,1.0609
GBPCHF,20251027,130300,1.0610,1.0610,1.0608,1.0608
GBPCHF,20251027,130400,1.0609,1.0609,1.0607,1.0607
GBPCHF,20251027,130500,1.0606,1.0606,1.0605,1.0606
GBPCHF,20251027,130600,1.0607,1.0608,1.0606,1.0608
GBPCHF,20251027,130700,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251027,130800,1.0609,1.0609,1.0608,1.0609
GBPCHF,20251027,130900,1.0608,1.0610,1.0608,1.0610
GBPCHF,20251027,131000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251027,131100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251027,131200,1.0610,1.0612,1.0610,1.0612
GBPCHF,20251027,131300,1.0611,1.0612,1.0611,1.0611
GBPCHF,20251027,131400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251027,131500,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251027,131600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251027,131700,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251027,131800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251027,131900,1.0612,1.0613,1.0612,1.0612
GBPCHF,20251027,132000,1.0613,1.0614,1.0613,1.0613
GBPCHF,20251027,132100,1.0614,1.0614,1.0612,1.0612
GBPCHF,20251027,132200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251027,132300,1.0613,1.0613,1.0612,1.0613
GBPCHF,20251027,132400,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251027,132500,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251027,132600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251027,132700,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251027,132800,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251027,132900,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251027,133000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251027,133100,1.0611,1.0611,1.0610,1.0611
GBPCHF,20251027,133200,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251027,133300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251027,133400,1.0610,1.0611,1.0610,1.0610
GBPCHF,20251027,133500,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251027,133600,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251027,133700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251027,133800,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251027,133900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251027,134000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251027,134100,1.0616,1.0617,1.0616,1.0616
GBPCHF,20251027,134200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251027,134300,1.0617,1.0618,1.0617,1.0617
GBPCHF,20251027,134400,1.0618,1.0619,1.0617,1.0619
GBPCHF,20251027,134500,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251027,134600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251027,134700,1.0616,1.0617,1.0616,1.0616
GBPCHF,20251027,134800,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251027,134900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251027,135000,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251027,135100,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251027,135200,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251027,135300,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251027,135400,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251027,135500,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251027,135600,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251027,135700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251027,135800,1.0616,1.0618,1.0616,1.0618
GBPCHF,20251027,135900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251027,140000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251027,140100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251027,140200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251027,140300,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251027,140400,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251027,140500,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251027,140600,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251027,140700,1.0619,1.0619,1.0617,1.0617
GBPCHF,20251027,140800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251027,140900,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251027,141000,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251027,141100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251027,141200,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251027,141300,1.0617,1.0617,1.0616,1.0617
GBPCHF,20251027,141400,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251027,141500,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251027,141600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251027,141700,1.0616,1.0618,1.0616,1.0618
GBPCHF,20251027,141800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251027,141900,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251027,142000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251027,142100,1.0619,1.0620,1.0618,1.0618
GBPCHF,20251027,142200,1.0617,1.0618,1.0617,1.0617
GBPCHF,20251027,142300,1.0616,1.0617,1.0616,1.0616
GBPCHF,20251027,142400,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251027,142500,1.0617,1.0617,1.0616,1.0617
GBPCHF,20251027,142600,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251027,142700,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251027,142800,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251027,142900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251027,143000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251027,143100,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251027,143200,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251027,143300,1.0615,1.0616,1.0615,1.0615
GBPCHF,20251027,143400,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251027,143500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251027,143600,1.0614,1.0615,1.0614,1.0614
GBPCHF,20251027,143700,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251027,143800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251027,143900,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251027,144000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251027,144100,1.0615,1.0616,1.0615,1.0615
GBPCHF,20251027,144200,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251027,144300,1.0616,1.0617,1.0615,1.0615
GBPCHF,20251027,144400,1.0615,1.0617,1.0615,1.0617
GBPCHF,20251027,144500,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251027,144600,1.0618,1.0618,1.0616,1.0617
GBPCHF,20251027,144700,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251027,144800,1.0614,1.0617,1.0614,1.0615
GBPCHF,20251027,144900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251027,145000,1.0613,1.0615,1.0613,1.0615
GBPCHF,20251027,145100,1.0614,1.0615,1.0614,1.0614
GBPCHF,20251027,145200,1.0615,1.0615,1.0614,1.0615
GBPCHF,20251027,145300,1.0616,1.0616,1.0615,1.0616
GBPCHF,20251027,145400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251027,145500,1.0616,1.0619,1.0616,1.0619
GBPCHF,20251027,145600,1.0620,1.0620,1.0617,1.0617
GBPCHF,20251027,145700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251027,145800,1.0617,1.0618,1.0617,1.0617
GBPCHF,20251027,145900,1.0616,1.0617,1.0616,1.0616
GBPCHF,20251027,150000,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251027,150100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251027,150200,1.0617,1.0617,1.0616,1.0617
GBPCHF,20251027,150300,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251027,150400,1.0615,1.0617,1.0615,1.0617
GBPCHF,20251027,150500,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251027,150600,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251027,150700,1.0615,1.0616,1.0615,1.0615
GBPCHF,20251027,150800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251027,150900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251027,151000,1.0614,1.0614,1.0613,1.0614
GBPCHF,20251027,151100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251027,151200,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251027,151300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251027,151400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251027,151500,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251027,151600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251027,151700,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251027,151800,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251027,151900,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251027,152000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,152100,1.0608,1.0608,1.0607,1.0608
GBPCHF,20251027,152200,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251027,152300,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251027,152400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251027,152500,1.0608,1.0609,1.0608,1.0608
GBPCHF,20251027,152600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,152700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,152800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251027,152900,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251027,153000,1.0611,1.0611,1.0610,1.0611
GBPCHF,20251027,153100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251027,153200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251027,153300,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251027,153400,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251027,153500,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251027,153600,1.0613,1.0614,1.0613,1.0613
GBPCHF,20251027,153700,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251027,153800,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251027,153900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251027,154000,1.0614,1.0614,1.0613,1.0614
GBPCHF,20251027,154100,1.0615,1.0615,1.0614,1.0615
GBPCHF,20251027,154200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251027,154300,1.0614,1.0614,1.0613,1.0614
GBPCHF,20251027,154400,1.0615,1.0615,1.0613,1.0613
GBPCHF,20251027,154500,1.0614,1.0614,1.0613,1.0614
GBPCHF,20251027,154600,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251027,154700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251027,154800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251027,154900,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251027,155000,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251027,155100,1.0614,1.0615,1.0614,1.0614
GBPCHF,20251027,155200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251027,155300,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251027,155400,1.0613,1.0614,1.0613,1.0613
GBPCHF,20251027,155500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251027,155600,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251027,155700,1.0615,1.0615,1.0614,1.0615
GBPCHF,20251027,155800,1.0614,1.0615,1.0612,1.0612
GBPCHF,20251027,155900,1.0611,1.0612,1.0608,1.0610
GBPCHF,20251027,160000,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251027,160100,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251027,160200,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251027,160300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251027,160400,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251027,160500,1.0607,1.0607,1.0606,1.0607
GBPCHF,20251027,160600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251027,160700,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251027,160800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251027,160900,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251027,161000,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251027,161100,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251027,161200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,161300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251027,161400,1.0607,1.0608,1.0607,1.0607
GBPCHF,20251027,161500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251027,161600,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251027,161700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251027,161800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251027,161900,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251027,162000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,162100,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251027,162200,1.0606,1.0606,1.0604,1.0604
GBPCHF,20251027,162300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,162400,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251027,162500,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251027,162600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251027,162700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251027,162800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,162900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,163000,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251027,163100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,163200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,163300,1.0608,1.0608,1.0607,1.0608
GBPCHF,20251027,163400,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251027,163500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,163600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,163700,1.0609,1.0609,1.0608,1.0609
GBPCHF,20251027,163800,1.0608,1.0608,1.0607,1.0608
GBPCHF,20251027,163900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251027,164000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251027,164100,1.0611,1.0613,1.0611,1.0612
GBPCHF,20251027,164200,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251027,164300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251027,164400,1.0611,1.0611,1.0610,1.0611
GBPCHF,20251027,164500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251027,164600,1.0611,1.0612,1.0610,1.0612
GBPCHF,20251027,164700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251027,164800,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251027,164900,1.0610,1.0611,1.0610,1.0610
GBPCHF,20251027,165000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251027,165100,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251027,165200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251027,165300,1.0611,1.0611,1.0610,1.0611
GBPCHF,20251027,165400,1.0610,1.0611,1.0610,1.0610
GBPCHF,20251027,165500,1.0609,1.0609,1.0607,1.0608
GBPCHF,20251027,165600,1.0608,1.0608,1.0607,1.0608
GBPCHF,20251027,165700,1.0609,1.0609,1.0608,1.0609
GBPCHF,20251027,165800,1.0608,1.0610,1.0607,1.0610
GBPCHF,20251027,165900,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251027,170000,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251027,170100,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251027,170200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251027,170300,1.0612,1.0613,1.0612,1.0612
GBPCHF,20251027,170400,1.0611,1.0611,1.0609,1.0609
GBPCHF,20251027,170500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251027,170600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,170700,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251027,170800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251027,170900,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251027,171000,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251027,171100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,171200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,171300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,171400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,171500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251027,171600,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251027,171700,1.0609,1.0609,1.0608,1.0609
GBPCHF,20251027,171800,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251027,171900,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251027,172000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251027,172100,1.0607,1.0608,1.0607,1.0607
GBPCHF,20251027,172200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251027,172300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251027,172400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251027,172500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251027,172600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251027,172700,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251027,172800,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251027,172900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,173000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,173100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251027,173200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251027,173300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251027,173400,1.0607,1.0610,1.0607,1.0610
GBPCHF,20251027,173500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251027,173600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,173700,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251027,173800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,173900,1.0608,1.0609,1.0608,1.0608
GBPCHF,20251027,174000,1.0608,1.0608,1.0606,1.0607
GBPCHF,20251027,174100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251027,174200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251027,174300,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251027,174400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,174500,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251027,174600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251027,174700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251027,174800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251027,174900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251027,175000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,175100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,175200,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251027,175300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,175400,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251027,175500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,175600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,175700,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251027,175800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,175900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,180000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251027,180100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251027,180200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251027,180300,1.0605,1.0607,1.0605,1.0607
GBPCHF,20251027,180400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251027,180500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251027,180600,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251027,180700,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251027,180800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251027,180900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,181000,1.0605,1.0607,1.0605,1.0607
GBPCHF,20251027,181100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251027,181200,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251027,181300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251027,181400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,181500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,181600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,181700,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251027,181800,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251027,181900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251027,182000,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251027,182100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,182200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,182300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,182400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,182500,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251027,182600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251027,182700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251027,182800,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251027,182900,1.0610,1.0611,1.0610,1.0611
GBPCHF,20251027,183000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251027,183100,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251027,183200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251027,183300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251027,183400,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251027,183500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251027,183600,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251027,183700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251027,183800,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251027,183900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251027,184000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251027,184100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251027,184200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251027,184300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251027,184400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251027,184500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251027,184600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251027,184700,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251027,184800,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251027,184900,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251027,185000,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251027,185100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251027,185200,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251027,185300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,185400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,185500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,185600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,185700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,185800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,185900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,190000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,190100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,190200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,190300,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251027,190400,1.0608,1.0610,1.0608,1.0610
GBPCHF,20251027,190500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251027,190600,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251027,190700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251027,190800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251027,190900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251027,191000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251027,191100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251027,191200,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251027,191300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251027,191400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251027,191500,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251027,191600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,191700,1.0608,1.0609,1.0608,1.0608
GBPCHF,20251027,191800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,191900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,192000,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251027,192100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251027,192200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251027,192300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251027,192400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,192500,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251027,192600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,192700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,192800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,192900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,193000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,193100,1.0603,1.0604,1.0603,1.0603
GBPCHF,20251027,193200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,193300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,193400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251027,193500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251027,193600,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251027,193700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,193800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,193900,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251027,194000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,194100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,194200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,194300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,194400,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251027,194500,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251027,194600,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251027,194700,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251027,194800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251027,194900,1.0603,1.0603,1.0602,1.0603
GBPCHF,20251027,195000,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251027,195100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,195200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,195300,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251027,195400,1.0601,1.0602,1.0601,1.0601
GBPCHF,20251027,195500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,195600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,195700,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251027,195800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,195900,1.0602,1.0602,1.0601,1.0602
GBPCHF,20251027,200000,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251027,200100,1.0601,1.0602,1.0601,1.0601
GBPCHF,20251027,200200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251027,200300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251027,200400,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251027,200500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,200600,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251027,200700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,200800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,200900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,201000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,201100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251027,201200,1.0602,1.0603,1.0602,1.0602
GBPCHF,20251027,201300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,201400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,201500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,201600,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251027,201700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,201800,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251027,201900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,202000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,202100,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251027,202200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,202300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,202400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,202500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,202600,1.0599,1.0601,1.0599,1.0600
GBPCHF,20251027,202700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,202800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,202900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,203000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251027,203100,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251027,203200,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251027,203300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,203400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,203500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,203600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,203700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,203800,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251027,203900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251027,204000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251027,204100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251027,204200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251027,204300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,204400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,204500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,204600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,204700,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251027,204800,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251027,204900,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251027,205000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,205100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,205200,1.0603,1.0604,1.0603,1.0603
GBPCHF,20251027,205300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251027,205400,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251027,205500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,205600,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251027,205700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,205800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,205900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,210000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,210100,1.0603,1.0605,1.0603,1.0604
GBPCHF,20251027,210200,1.0605,1.0605,1.0602,1.0603
GBPCHF,20251027,210300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,210400,1.0605,1.0605,1.0603,1.0604
GBPCHF,20251027,210500,1.0603,1.0603,1.0602,1.0603
GBPCHF,20251027,210600,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251027,210700,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251027,210800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251027,210900,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251027,211000,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251027,211100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,211200,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251027,211300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,211400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,211500,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251027,211600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,211700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,211800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,211900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,212000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,212100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,212200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,212300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,212400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,212500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,212600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,212700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,212800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,212900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,213000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,213100,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251027,213200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,213300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,213400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,213500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,213600,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251027,213700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,213800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,213900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,214000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,214100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,214200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,214300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,214400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,214500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,214600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,214700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,214800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,214900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,215000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,215100,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251027,215200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251027,215300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251027,215400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251027,215500,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251027,215600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,215700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,215800,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251027,215900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,220000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,220100,1.0605,1.0608,1.0605,1.0608
GBPCHF,20251027,220200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,220300,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251027,220400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251027,220500,1.0606,1.0608,1.0606,1.0608
GBPCHF,20251027,220600,1.0606,1.0607,1.0605,1.0605
GBPCHF,20251027,220700,1.0607,1.0608,1.0602,1.0603
GBPCHF,20251027,220800,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251027,220900,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251027,221000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,221100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,221200,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251027,221300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,221400,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251027,221500,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251027,221600,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251027,221700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,221800,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251027,221900,1.0603,1.0603,1.0601,1.0602
GBPCHF,20251027,222000,1.0603,1.0604,1.0602,1.0604
GBPCHF,20251027,222100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,222200,1.0603,1.0605,1.0603,1.0605
GBPCHF,20251027,222300,1.0604,1.0604,1.0603,1.0604
GBPCHF,20251027,222400,1.0603,1.0605,1.0603,1.0605
GBPCHF,20251027,222500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,222600,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251027,222700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,222800,1.0603,1.0605,1.0603,1.0605
GBPCHF,20251027,222900,1.0604,1.0604,1.0603,1.0604
GBPCHF,20251027,223000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,223100,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251027,223200,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251027,223300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251027,223400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,223500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251027,223600,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251027,223700,1.0607,1.0607,1.0605,1.0607
GBPCHF,20251027,223800,1.0607,1.0607,1.0605,1.0606
GBPCHF,20251027,223900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,224000,1.0605,1.0606,1.0605,1.0605
GBPCHF,20251027,224100,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251027,224200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,224300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,224400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,224500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,224600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,224700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251027,224800,1.0603,1.0605,1.0603,1.0605
GBPCHF,20251027,224900,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251027,225000,1.0605,1.0605,1.0604,1.0605
GBPCHF,20251027,225100,1.0605,1.0607,1.0605,1.0607
GBPCHF,20251027,225200,1.0608,1.0608,1.0607,1.0608
GBPCHF,20251027,225300,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251027,225400,1.0606,1.0607,1.0605,1.0605
GBPCHF,20251027,225500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,225600,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251027,225700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,225800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251027,225900,1.0604,1.0606,1.0604,1.0606
GBPCHF,20251027,230000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251027,230100,1.0606,1.0606,1.0603,1.0603
GBPCHF,20251027,230200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251027,230300,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251027,230400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251027,230500,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251027,230600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,230700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,230800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251027,230900,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251027,231000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,231100,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251027,231200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,231300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,231400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,231500,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251027,231600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,231700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251027,231800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,231900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,232000,1.0601,1.0602,1.0601,1.0601
GBPCHF,20251027,232100,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251027,232200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251027,232300,1.0602,1.0602,1.0601,1.0602
GBPCHF,20251027,232400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251027,232500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251027,232600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,232700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,232800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,232900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,233000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,233100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,233200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,233300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,233400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,233500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,233600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,233700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,233800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,233900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,234000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,234100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,234200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,234300,1.0601,1.0601,1.0600,1.0601
GBPCHF,20251027,234400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,234500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,234600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,234700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,234800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,234900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251027,235000,1.0600,1.0602,1.0600,1.0602
GBPCHF,20251027,235100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251027,235200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,235300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,235400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,235500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,235600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,235700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251027,235800,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251027,235900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,000000,1.0599,1.0599,1.0599,1.0599
GBPJPY,20251027,000100,203.90,203.91,203.89,203.89
GBPJPY,20251027,000200,203.88,203.89,203.88,203.89
GBPJPY,20251027,000300,203.89,203.93,203.89,203.93
GBPJPY,20251027,000400,203.92,203.94,203.92,203.92
GBPJPY,20251027,000500,203.93,203.93,203.93,203.93
GBPJPY,20251027,000600,203.92,203.92,203.92,203.92
GBPJPY,20251027,000700,203.92,203.92,203.92,203.92
GBPJPY,20251027,000800,203.92,203.92,203.90,203.90
GBPJPY,20251027,000900,203.91,203.92,203.91,203.91
GBPJPY,20251027,001000,203.90,203.93,203.90,203.93
GBPJPY,20251027,001100,203.94,203.98,203.94,203.98
GBPJPY,20251027,001200,203.97,203.99,203.96,203.99
GBPJPY,20251027,001300,204.00,204.00,203.98,203.98
GBPJPY,20251027,001400,203.97,203.97,203.97,203.97
GBPJPY,20251027,001500,203.96,203.96,203.95,203.96
GBPJPY,20251027,001600,203.96,203.97,203.96,203.97
GBPJPY,20251027,001700,203.98,203.98,203.98,203.98
GBPJPY,20251027,001800,203.98,203.99,203.98,203.99
GBPJPY,20251027,001900,204.01,204.01,203.99,204.00
GBPJPY,20251027,002000,204.01,204.02,204.01,204.02
GBPJPY,20251027,002100,204.01,204.01,204.00,204.00
GBPJPY,20251027,002200,204.01,204.01,204.01,204.01
GBPJPY,20251027,002300,204.01,204.01,203.99,204.00
GBPJPY,20251027,002400,204.01,204.01,203.99,203.99
GBPJPY,20251027,002500,203.99,203.99,203.99,203.99
GBPJPY,20251027,002600,203.98,203.99,203.98,203.98
GBPJPY,20251027,002700,203.98,203.98,203.98,203.98
GBPJPY,20251027,002800,203.98,203.98,203.98,203.98
GBPJPY,20251027,002900,203.97,203.98,203.97,203.98
GBPJPY,20251027,003000,203.98,203.99,203.97,203.97
GBPJPY,20251027,003100,203.98,203.98,203.90,203.92
GBPJPY,20251027,003200,203.91,203.95,203.91,203.95
GBPJPY,20251027,003300,203.94,203.94,203.92,203.92
GBPJPY,20251027,003400,203.91,203.92,203.90,203.90
GBPJPY,20251027,003500,203.91,203.92,203.91,203.92
GBPJPY,20251027,003600,203.93,203.93,203.93,203.93
GBPJPY,20251027,003700,203.92,203.92,203.92,203.92
GBPJPY,20251027,003800,203.92,203.92,203.88,203.88
GBPJPY,20251027,003900,203.89,203.89,203.88,203.88
GBPJPY,20251027,004000,203.87,203.87,203.87,203.87
GBPJPY,20251027,004100,203.86,203.86,203.85,203.86
GBPJPY,20251027,004200,203.85,203.88,203.85,203.88
GBPJPY,20251027,004300,203.89,203.89,203.89,203.89
GBPJPY,20251027,004400,203.88,203.90,203.88,203.90
GBPJPY,20251027,004500,203.89,203.89,203.88,203.88
GBPJPY,20251027,004600,203.87,203.87,203.84,203.85
GBPJPY,20251027,004700,203.86,203.87,203.86,203.87
GBPJPY,20251027,004800,203.87,203.87,203.83,203.83
GBPJPY,20251027,004900,203.85,203.86,203.84,203.86
GBPJPY,20251027,005000,203.87,203.89,203.87,203.87
GBPJPY,20251027,005100,203.88,203.88,203.87,203.87
GBPJPY,20251027,005200,203.88,203.88,203.87,203.87
GBPJPY,20251027,005300,203.86,203.87,203.86,203.87
GBPJPY,20251027,005400,203.86,203.87,203.86,203.87
GBPJPY,20251027,005500,203.88,203.89,203.88,203.89
GBPJPY,20251027,005600,203.89,203.89,203.86,203.86
GBPJPY,20251027,005700,203.87,203.88,203.87,203.88
GBPJPY,20251027,005800,203.88,203.89,203.88,203.88
GBPJPY,20251027,005900,203.87,203.87,203.83,203.85
GBPJPY,20251027,010000,203.86,203.88,203.86,203.88
GBPJPY,20251027,010100,203.89,203.89,203.78,203.79
GBPJPY,20251027,010200,203.80,203.82,203.77,203.80
GBPJPY,20251027,010300,203.79,203.79,203.74,203.74
GBPJPY,20251027,010400,203.73,203.79,203.73,203.79
GBPJPY,20251027,010500,203.80,203.80,203.76,203.76
GBPJPY,20251027,010600,203.77,203.82,203.77,203.81
GBPJPY,20251027,010700,203.80,203.81,203.79,203.80
GBPJPY,20251027,010800,203.81,203.82,203.80,203.81
GBPJPY,20251027,010900,203.82,203.85,203.82,203.84
GBPJPY,20251027,011000,203.83,203.85,203.82,203.85
GBPJPY,20251027,011100,203.84,203.87,203.84,203.85
GBPJPY,20251027,011200,203.86,203.87,203.85,203.87
GBPJPY,20251027,011300,203.88,203.91,203.88,203.91
GBPJPY,20251027,011400,203.91,203.91,203.90,203.91
GBPJPY,20251027,011500,203.91,203.92,203.91,203.92
GBPJPY,20251027,011600,203.91,203.91,203.90,203.91
GBPJPY,20251027,011700,203.90,203.90,203.88,203.88
GBPJPY,20251027,011800,203.87,203.88,203.85,203.87
GBPJPY,20251027,011900,203.88,203.88,203.86,203.86
GBPJPY,20251027,012000,203.86,203.86,203.85,203.85
GBPJPY,20251027,012100,203.86,203.88,203.86,203.87
GBPJPY,20251027,012200,203.86,203.86,203.85,203.85
GBPJPY,20251027,012300,203.86,203.86,203.86,203.86
GBPJPY,20251027,012400,203.86,203.86,203.84,203.84
GBPJPY,20251027,012500,203.84,203.84,203.83,203.83
GBPJPY,20251027,012600,203.82,203.84,203.82,203.84
GBPJPY,20251027,012700,203.83,203.83,203.83,203.83
GBPJPY,20251027,012800,203.84,203.84,203.84,203.84
GBPJPY,20251027,012900,203.84,203.85,203.84,203.84
GBPJPY,20251027,013000,203.83,203.84,203.83,203.84
GBPJPY,20251027,013100,203.84,203.85,203.84,203.85
GBPJPY,20251027,013200,203.86,203.87,203.86,203.86
GBPJPY,20251027,013300,203.85,203.86,203.85,203.86
GBPJPY,20251027,013400,203.85,203.87,203.85,203.87
GBPJPY,20251027,013500,203.86,203.87,203.86,203.86
GBPJPY,20251027,013600,203.85,203.85,203.81,203.82
GBPJPY,20251027,013700,203.81,203.82,203.80,203.81
GBPJPY,20251027,013800,203.80,203.82,203.80,203.81
GBPJPY,20251027,013900,203.80,203.82,203.80,203.81
GBPJPY,20251027,014000,203.82,203.83,203.82,203.82
GBPJPY,20251027,014100,203.81,203.82,203.80,203.80
GBPJPY,20251027,014200,203.79,203.82,203.79,203.81
GBPJPY,20251027,014300,203.80,203.80,203.80,203.80
GBPJPY,20251027,014400,203.79,203.79,203.78,203.78
GBPJPY,20251027,014500,203.77,203.78,203.74,203.74
GBPJPY,20251027,014600,203.73,203.74,203.67,203.67
GBPJPY,20251027,014700,203.66,203.70,203.65,203.67
GBPJPY,20251027,014800,203.68,203.71,203.68,203.71
GBPJPY,20251027,014900,203.72,203.74,203.71,203.73
GBPJPY,20251027,015000,203.74,203.74,203.71,203.71
GBPJPY,20251027,015100,203.70,203.71,203.70,203.70
GBPJPY,20251027,015200,203.69,203.69,203.67,203.69
GBPJPY,20251027,015300,203.68,203.70,203.66,203.66
GBPJPY,20251027,015400,203.67,203.71,203.66,203.71
GBPJPY,20251027,015500,203.72,203.77,203.71,203.77
GBPJPY,20251027,015600,203.76,203.76,203.70,203.70
GBPJPY,20251027,015700,203.69,203.71,203.68,203.69
GBPJPY,20251027,015800,203.68,203.68,203.66,203.67
GBPJPY,20251027,015900,203.68,203.68,203.67,203.68
GBPJPY,20251027,020000,203.69,203.70,203.68,203.68
GBPJPY,20251027,020100,203.67,203.73,203.66,203.72
GBPJPY,20251027,020200,203.71,203.74,203.71,203.74
GBPJPY,20251027,020300,203.75,203.76,203.75,203.75
GBPJPY,20251027,020400,203.76,203.79,203.76,203.77
GBPJPY,20251027,020500,203.78,203.82,203.78,203.82
GBPJPY,20251027,020600,203.81,203.81,203.78,203.79
GBPJPY,20251027,020700,203.80,203.81,203.79,203.79
GBPJPY,20251027,020800,203.78,203.78,203.71,203.72
GBPJPY,20251027,020900,203.71,203.71,203.65,203.68
GBPJPY,20251027,021000,203.67,203.67,203.65,203.66
GBPJPY,20251027,021100,203.67,203.67,203.64,203.64
GBPJPY,20251027,021200,203.65,203.65,203.61,203.62
GBPJPY,20251027,021300,203.63,203.64,203.62,203.62
GBPJPY,20251027,021400,203.63,203.64,203.60,203.60
GBPJPY,20251027,021500,203.61,203.61,203.58,203.58
GBPJPY,20251027,021600,203.57,203.60,203.57,203.60
GBPJPY,20251027,021700,203.59,203.60,203.58,203.58
GBPJPY,20251027,021800,203.57,203.59,203.57,203.59
GBPJPY,20251027,021900,203.58,203.58,203.55,203.55
GBPJPY,20251027,022000,203.56,203.58,203.56,203.57
GBPJPY,20251027,022100,203.58,203.62,203.57,203.62
GBPJPY,20251027,022200,203.63,203.64,203.63,203.64
GBPJPY,20251027,022300,203.63,203.64,203.62,203.64
GBPJPY,20251027,022400,203.64,203.65,203.64,203.65
GBPJPY,20251027,022500,203.66,203.67,203.66,203.67
GBPJPY,20251027,022600,203.66,203.66,203.64,203.64
GBPJPY,20251027,022700,203.64,203.64,203.64,203.64
GBPJPY,20251027,022800,203.63,203.63,203.61,203.61
GBPJPY,20251027,022900,203.62,203.62,203.62,203.62
GBPJPY,20251027,023000,203.61,203.61,203.58,203.61
GBPJPY,20251027,023100,203.62,203.64,203.62,203.63
GBPJPY,20251027,023200,203.62,203.62,203.61,203.61
GBPJPY,20251027,023300,203.60,203.60,203.58,203.58
GBPJPY,20251027,023400,203.58,203.61,203.58,203.61
GBPJPY,20251027,023500,203.62,203.67,203.62,203.67
GBPJPY,20251027,023600,203.66,203.66,203.63,203.64
GBPJPY,20251027,023700,203.63,203.65,203.63,203.64
GBPJPY,20251027,023800,203.63,203.66,203.63,203.66
GBPJPY,20251027,023900,203.65,203.65,203.64,203.64
GBPJPY,20251027,024000,203.65,203.65,203.65,203.65
GBPJPY,20251027,024100,203.64,203.64,203.64,203.64
GBPJPY,20251027,024200,203.63,203.64,203.63,203.64
GBPJPY,20251027,024300,203.62,203.62,203.61,203.61
GBPJPY,20251027,024400,203.60,203.61,203.59,203.61
GBPJPY,20251027,024500,203.62,203.64,203.62,203.64
GBPJPY,20251027,024600,203.63,203.65,203.63,203.64
GBPJPY,20251027,024700,203.63,203.63,203.60,203.60
GBPJPY,20251027,024800,203.59,203.59,203.58,203.59
GBPJPY,20251027,024900,203.58,203.60,203.58,203.60
GBPJPY,20251027,025000,203.59,203.63,203.59,203.61
GBPJPY,20251027,025100,203.60,203.61,203.60,203.60
GBPJPY,20251027,025200,203.61,203.62,203.60,203.62
GBPJPY,20251027,025300,203.63,203.64,203.63,203.64
GBPJPY,20251027,025400,203.65,203.65,203.65,203.65
GBPJPY,20251027,025500,203.65,203.66,203.65,203.65
GBPJPY,20251027,025600,203.65,203.66,203.65,203.66
GBPJPY,20251027,025700,203.65,203.65,203.63,203.63
GBPJPY,20251027,025800,203.64,203.65,203.64,203.64
GBPJPY,20251027,025900,203.63,203.65,203.63,203.65
GBPJPY,20251027,030000,203.64,203.65,203.64,203.65
GBPJPY,20251027,030100,203.66,203.68,203.66,203.67
GBPJPY,20251027,030200,203.66,203.67,203.66,203.67
GBPJPY,20251027,030300,203.68,203.70,203.68,203.70
GBPJPY,20251027,030400,203.69,203.71,203.69,203.71
GBPJPY,20251027,030500,203.71,203.73,203.71,203.73
GBPJPY,20251027,030600,203.72,203.72,203.72,203.72
GBPJPY,20251027,030700,203.71,203.71,203.71,203.71
GBPJPY,20251027,030800,203.70,203.71,203.69,203.71
GBPJPY,20251027,030900,203.72,203.72,203.71,203.71
GBPJPY,20251027,031000,203.70,203.70,203.70,203.70
GBPJPY,20251027,031100,203.70,203.71,203.70,203.71
GBPJPY,20251027,031200,203.72,203.73,203.72,203.73
GBPJPY,20251027,031300,203.73,203.73,203.71,203.71
GBPJPY,20251027,031400,203.71,203.71,203.71,203.71
GBPJPY,20251027,031500,203.71,203.71,203.71,203.71
GBPJPY,20251027,031600,203.72,203.73,203.72,203.73
GBPJPY,20251027,031700,203.74,203.75,203.74,203.75
GBPJPY,20251027,031800,203.76,203.76,203.75,203.76
GBPJPY,20251027,031900,203.76,203.76,203.76,203.76
GBPJPY,20251027,032000,203.77,203.78,203.77,203.78
GBPJPY,20251027,032100,203.79,203.80,203.79,203.80
GBPJPY,20251027,032200,203.80,203.82,203.80,203.81
GBPJPY,20251027,032300,203.80,203.80,203.80,203.80
GBPJPY,20251027,032400,203.81,203.81,203.79,203.79
GBPJPY,20251027,032500,203.80,203.81,203.79,203.79
GBPJPY,20251027,032600,203.80,203.80,203.79,203.79
GBPJPY,20251027,032700,203.79,203.79,203.78,203.78
GBPJPY,20251027,032800,203.79,203.79,203.77,203.77
GBPJPY,20251027,032900,203.76,203.78,203.76,203.78
GBPJPY,20251027,033000,203.77,203.77,203.76,203.76
GBPJPY,20251027,033100,203.77,203.78,203.77,203.78
GBPJPY,20251027,033200,203.78,203.80,203.78,203.80
GBPJPY,20251027,033300,203.80,203.80,203.80,203.80
GBPJPY,20251027,033400,203.79,203.79,203.79,203.79
GBPJPY,20251027,033500,203.79,203.79,203.79,203.79
GBPJPY,20251027,033600,203.80,203.80,203.79,203.79
GBPJPY,20251027,033700,203.78,203.78,203.77,203.77
GBPJPY,20251027,033800,203.78,203.78,203.77,203.77
GBPJPY,20251027,033900,203.76,203.76,203.75,203.75
GBPJPY,20251027,034000,203.76,203.76,203.76,203.76
GBPJPY,20251027,034100,203.75,203.75,203.74,203.74
GBPJPY,20251027,034200,203.74,203.74,203.73,203.73
GBPJPY,20251027,034300,203.72,203.72,203.72,203.72
GBPJPY,20251027,034400,203.72,203.72,203.72,203.72
GBPJPY,20251027,034500,203.72,203.74,203.72,203.74
GBPJPY,20251027,034600,203.75,203.75,203.75,203.75
GBPJPY,20251027,034700,203.75,203.75,203.75,203.75
GBPJPY,20251027,034800,203.75,203.78,203.75,203.78
GBPJPY,20251027,034900,203.77,203.77,203.76,203.76
GBPJPY,20251027,035000,203.76,203.76,203.76,203.76
GBPJPY,20251027,035100,203.77,203.77,203.77,203.77
GBPJPY,20251027,035200,203.77,203.77,203.77,203.77
GBPJPY,20251027,035300,203.77,203.78,203.77,203.78
GBPJPY,20251027,035400,203.79,203.80,203.79,203.80
GBPJPY,20251027,035500,203.79,203.79,203.79,203.79
GBPJPY,20251027,035600,203.79,203.79,203.79,203.79
GBPJPY,20251027,035700,203.79,203.79,203.79,203.79
GBPJPY,20251027,035800,203.78,203.79,203.78,203.79
GBPJPY,20251027,035900,203.79,203.79,203.79,203.79
GBPJPY,20251027,040000,203.78,203.79,203.78,203.79
GBPJPY,20251027,040100,203.78,203.79,203.77,203.79
GBPJPY,20251027,040200,203.80,203.82,203.80,203.82
GBPJPY,20251027,040300,203.81,203.81,203.80,203.80
GBPJPY,20251027,040400,203.81,203.81,203.80,203.80
GBPJPY,20251027,040500,203.81,203.81,203.81,203.81
GBPJPY,20251027,040600,203.82,203.82,203.80,203.80
GBPJPY,20251027,040700,203.81,203.81,203.81,203.81
GBPJPY,20251027,040800,203.80,203.80,203.80,203.80
GBPJPY,20251027,040900,203.81,203.81,203.81,203.81
GBPJPY,20251027,041000,203.81,203.81,203.79,203.79
GBPJPY,20251027,041100,203.80,203.82,203.80,203.82
GBPJPY,20251027,041200,203.82,203.82,203.82,203.82
GBPJPY,20251027,041300,203.82,203.82,203.81,203.81
GBPJPY,20251027,041400,203.81,203.82,203.81,203.82
GBPJPY,20251027,041500,203.82,203.82,203.82,203.82
GBPJPY,20251027,041600,203.81,203.82,203.81,203.82
GBPJPY,20251027,041700,203.82,203.82,203.82,203.82
GBPJPY,20251027,041800,203.81,203.81,203.79,203.79
GBPJPY,20251027,041900,203.80,203.80,203.79,203.79
GBPJPY,20251027,042000,203.79,203.79,203.79,203.79
GBPJPY,20251027,042100,203.79,203.80,203.79,203.80
GBPJPY,20251027,042200,203.79,203.80,203.79,203.80
GBPJPY,20251027,042300,203.80,203.81,203.80,203.81
GBPJPY,20251027,042400,203.81,203.81,203.81,203.81
GBPJPY,20251027,042500,203.80,203.81,203.80,203.81
GBPJPY,20251027,042600,203.81,203.81,203.81,203.81
GBPJPY,20251027,042700,203.80,203.80,203.79,203.80
GBPJPY,20251027,042800,203.79,203.80,203.79,203.79
GBPJPY,20251027,042900,203.80,203.80,203.80,203.80
GBPJPY,20251027,043000,203.81,203.81,203.80,203.80
GBPJPY,20251027,043100,203.80,203.80,203.80,203.80
GBPJPY,20251027,043200,203.80,203.80,203.80,203.80
GBPJPY,20251027,043300,203.79,203.79,203.79,203.79
GBPJPY,20251027,043400,203.79,203.79,203.79,203.79
GBPJPY,20251027,043500,203.79,203.79,203.79,203.79
GBPJPY,20251027,043600,203.79,203.81,203.79,203.81
GBPJPY,20251027,043700,203.81,203.83,203.81,203.83
GBPJPY,20251027,043800,203.83,203.83,203.82,203.82
GBPJPY,20251027,043900,203.81,203.81,203.81,203.81
GBPJPY,20251027,044000,203.82,203.82,203.81,203.81
GBPJPY,20251027,044100,203.81,203.82,203.81,203.82
GBPJPY,20251027,044200,203.81,203.81,203.81,203.81
GBPJPY,20251027,044300,203.81,203.81,203.81,203.81
GBPJPY,20251027,044400,203.81,203.82,203.81,203.81
GBPJPY,20251027,044500,203.80,203.80,203.80,203.80
GBPJPY,20251027,044600,203.80,203.80,203.80,203.80
GBPJPY,20251027,044700,203.80,203.80,203.80,203.80
GBPJPY,20251027,044800,203.80,203.80,203.80,203.80
GBPJPY,20251027,044900,203.81,203.83,203.81,203.83
GBPJPY,20251027,045000,203.82,203.83,203.82,203.83
GBPJPY,20251027,045100,203.83,203.83,203.83,203.83
GBPJPY,20251027,045200,203.83,203.83,203.82,203.82
GBPJPY,20251027,045300,203.82,203.82,203.82,203.82
GBPJPY,20251027,045400,203.81,203.81,203.81,203.81
GBPJPY,20251027,045500,203.81,203.81,203.80,203.80
GBPJPY,20251027,045600,203.80,203.80,203.79,203.79
GBPJPY,20251027,045700,203.79,203.80,203.79,203.80
GBPJPY,20251027,045800,203.81,203.82,203.81,203.82
GBPJPY,20251027,045900,203.83,203.84,203.83,203.84
GBPJPY,20251027,050000,203.84,203.84,203.83,203.83
GBPJPY,20251027,050100,203.84,203.87,203.84,203.87
GBPJPY,20251027,050200,203.88,203.88,203.88,203.88
GBPJPY,20251027,050300,203.88,203.88,203.87,203.88
GBPJPY,20251027,050400,203.87,203.89,203.87,203.88
GBPJPY,20251027,050500,203.88,203.88,203.88,203.88
GBPJPY,20251027,050600,203.89,203.89,203.89,203.89
GBPJPY,20251027,050700,203.88,203.88,203.86,203.87
GBPJPY,20251027,050800,203.87,203.87,203.86,203.86
GBPJPY,20251027,050900,203.85,203.86,203.85,203.86
GBPJPY,20251027,051000,203.87,203.88,203.87,203.88
GBPJPY,20251027,051100,203.87,203.87,203.86,203.86
GBPJPY,20251027,051200,203.86,203.86,203.86,203.86
GBPJPY,20251027,051300,203.85,203.85,203.82,203.82
GBPJPY,20251027,051400,203.83,203.83,203.81,203.81
GBPJPY,20251027,051500,203.80,203.81,203.80,203.81
GBPJPY,20251027,051600,203.82,203.82,203.82,203.82
GBPJPY,20251027,051700,203.82,203.83,203.82,203.83
GBPJPY,20251027,051800,203.82,203.82,203.81,203.81
GBPJPY,20251027,051900,203.81,203.81,203.81,203.81
GBPJPY,20251027,052000,203.81,203.81,203.80,203.80
GBPJPY,20251027,052100,203.79,203.79,203.79,203.79
GBPJPY,20251027,052200,203.79,203.79,203.79,203.79
GBPJPY,20251027,052300,203.80,203.80,203.79,203.79
GBPJPY,20251027,052400,203.79,203.79,203.78,203.78
GBPJPY,20251027,052500,203.77,203.77,203.77,203.77
GBPJPY,20251027,052600,203.77,203.77,203.76,203.77
GBPJPY,20251027,052700,203.76,203.77,203.76,203.76
GBPJPY,20251027,052800,203.76,203.76,203.76,203.76
GBPJPY,20251027,052900,203.77,203.77,203.77,203.77
GBPJPY,20251027,053000,203.77,203.78,203.77,203.77
GBPJPY,20251027,053100,203.77,203.77,203.77,203.77
GBPJPY,20251027,053200,203.78,203.78,203.78,203.78
GBPJPY,20251027,053300,203.78,203.78,203.78,203.78
GBPJPY,20251027,053400,203.79,203.79,203.79,203.79
GBPJPY,20251027,053500,203.79,203.80,203.79,203.80
GBPJPY,20251027,053600,203.79,203.79,203.79,203.79
GBPJPY,20251027,053700,203.79,203.83,203.79,203.83
GBPJPY,20251027,053800,203.83,203.85,203.83,203.85
GBPJPY,20251027,053900,203.86,203.87,203.86,203.87
GBPJPY,20251027,054000,203.88,203.88,203.83,203.83
GBPJPY,20251027,054100,203.83,203.83,203.83,203.83
GBPJPY,20251027,054200,203.82,203.83,203.82,203.83
GBPJPY,20251027,054300,203.83,203.83,203.83,203.83
GBPJPY,20251027,054400,203.83,203.86,203.83,203.86
GBPJPY,20251027,054500,203.85,203.85,203.84,203.84
GBPJPY,20251027,054600,203.83,203.84,203.83,203.84
GBPJPY,20251027,054700,203.85,203.85,203.85,203.85
GBPJPY,20251027,054800,203.85,203.86,203.85,203.86
GBPJPY,20251027,054900,203.87,203.89,203.87,203.88
GBPJPY,20251027,055000,203.87,203.87,203.86,203.86
GBPJPY,20251027,055100,203.85,203.86,203.85,203.86
GBPJPY,20251027,055200,203.87,203.87,203.87,203.87
GBPJPY,20251027,055300,203.87,203.87,203.86,203.86
GBPJPY,20251027,055400,203.86,203.86,203.86,203.86
GBPJPY,20251027,055500,203.85,203.85,203.85,203.85
GBPJPY,20251027,055600,203.85,203.85,203.85,203.85
GBPJPY,20251027,055700,203.85,203.85,203.85,203.85
GBPJPY,20251027,055800,203.86,203.86,203.86,203.86
GBPJPY,20251027,055900,203.86,203.87,203.86,203.87
GBPJPY,20251027,060000,203.87,203.88,203.87,203.88
GBPJPY,20251027,060100,203.89,203.96,203.89,203.96
GBPJPY,20251027,060200,203.95,203.95,203.93,203.93
GBPJPY,20251027,060300,203.94,203.95,203.90,203.90
GBPJPY,20251027,060400,203.91,203.93,203.91,203.91
GBPJPY,20251027,060500,203.92,203.92,203.92,203.92
GBPJPY,20251027,060600,203.93,203.95,203.93,203.95
GBPJPY,20251027,060700,203.96,203.97,203.96,203.96
GBPJPY,20251027,060800,203.95,203.96,203.95,203.96
GBPJPY,20251027,060900,203.95,203.95,203.93,203.93
GBPJPY,20251027,061000,203.92,203.92,203.91,203.92
GBPJPY,20251027,061100,203.93,203.97,203.93,203.96
GBPJPY,20251027,061200,203.96,203.96,203.96,203.96
GBPJPY,20251027,061300,203.97,203.98,203.97,203.98
GBPJPY,20251027,061400,203.98,203.98,203.96,203.96
GBPJPY,20251027,061500,203.97,203.98,203.97,203.98
GBPJPY,20251027,061600,203.98,203.99,203.98,203.99
GBPJPY,20251027,061700,203.98,203.98,203.97,203.97
GBPJPY,20251027,061800,203.98,204.00,203.98,204.00
GBPJPY,20251027,061900,203.99,204.00,203.99,204.00
GBPJPY,20251027,062000,204.01,204.01,204.01,204.01
GBPJPY,20251027,062100,204.01,204.02,204.00,204.00
GBPJPY,20251027,062200,203.99,203.99,203.99,203.99
GBPJPY,20251027,062300,204.00,204.01,204.00,204.01
GBPJPY,20251027,062400,204.02,204.02,204.02,204.02
GBPJPY,20251027,062500,204.01,204.01,204.00,204.00
GBPJPY,20251027,062600,203.99,204.00,203.99,204.00
GBPJPY,20251027,062700,204.01,204.02,204.01,204.01
GBPJPY,20251027,062800,204.01,204.01,204.01,204.01
GBPJPY,20251027,062900,204.02,204.03,204.02,204.02
GBPJPY,20251027,063000,204.03,204.03,204.02,204.03
GBPJPY,20251027,063100,204.02,204.04,204.02,204.04
GBPJPY,20251027,063200,204.03,204.03,204.02,204.02
GBPJPY,20251027,063300,204.03,204.03,204.01,204.01
GBPJPY,20251027,063400,204.02,204.02,204.01,204.01
GBPJPY,20251027,063500,204.00,204.00,203.98,203.99
GBPJPY,20251027,063600,204.00,204.00,203.99,203.99
GBPJPY,20251027,063700,204.00,204.00,203.99,203.99
GBPJPY,20251027,063800,203.99,203.99,203.99,203.99
GBPJPY,20251027,063900,204.00,204.00,203.99,204.00
GBPJPY,20251027,064000,204.01,204.02,204.01,204.02
GBPJPY,20251027,064100,204.01,204.01,204.01,204.01
GBPJPY,20251027,064200,204.02,204.03,204.02,204.03
GBPJPY,20251027,064300,204.04,204.04,204.01,204.01
GBPJPY,20251027,064400,204.00,204.00,204.00,204.00
GBPJPY,20251027,064500,203.99,203.99,203.98,203.98
GBPJPY,20251027,064600,203.98,203.98,203.98,203.98
GBPJPY,20251027,064700,203.98,203.98,203.98,203.98
GBPJPY,20251027,064800,203.98,203.98,203.98,203.98
GBPJPY,20251027,064900,203.99,203.99,203.99,203.99
GBPJPY,20251027,065000,203.99,203.99,203.98,203.98
GBPJPY,20251027,065100,203.98,203.98,203.98,203.98
GBPJPY,20251027,065200,203.98,203.98,203.98,203.98
GBPJPY,20251027,065300,203.97,203.97,203.96,203.96
GBPJPY,20251027,065400,203.95,203.95,203.94,203.94
GBPJPY,20251027,065500,203.95,203.95,203.95,203.95
GBPJPY,20251027,065600,203.95,203.97,203.95,203.97
GBPJPY,20251027,065700,203.96,203.97,203.96,203.96
GBPJPY,20251027,065800,203.95,203.95,203.92,203.92
GBPJPY,20251027,065900,203.91,203.93,203.91,203.93
GBPJPY,20251027,070000,203.92,203.94,203.92,203.94
GBPJPY,20251027,070100,203.95,203.96,203.94,203.95
GBPJPY,20251027,070200,203.96,203.96,203.96,203.96
GBPJPY,20251027,070300,203.95,204.01,203.95,204.01
GBPJPY,20251027,070400,204.00,204.01,204.00,204.01
GBPJPY,20251027,070500,204.00,204.01,203.99,203.99
GBPJPY,20251027,070600,204.00,204.00,204.00,204.00
GBPJPY,20251027,070700,203.99,203.99,203.94,203.98
GBPJPY,20251027,070800,203.97,203.98,203.95,203.98
GBPJPY,20251027,070900,203.97,203.97,203.95,203.97
GBPJPY,20251027,071000,203.96,203.96,203.95,203.95
GBPJPY,20251027,071100,203.96,203.96,203.95,203.95
GBPJPY,20251027,071200,203.96,203.97,203.96,203.96
GBPJPY,20251027,071300,203.97,203.98,203.94,203.95
GBPJPY,20251027,071400,203.94,203.95,203.94,203.94
GBPJPY,20251027,071500,203.95,203.95,203.94,203.94
GBPJPY,20251027,071600,203.93,203.95,203.92,203.95
GBPJPY,20251027,071700,203.94,203.94,203.92,203.93
GBPJPY,20251027,071800,203.94,203.95,203.93,203.95
GBPJPY,20251027,071900,203.94,203.95,203.94,203.94
GBPJPY,20251027,072000,203.93,203.94,203.93,203.94
GBPJPY,20251027,072100,203.93,203.96,203.93,203.95
GBPJPY,20251027,072200,203.95,203.95,203.95,203.95
GBPJPY,20251027,072300,203.96,203.96,203.93,203.93
GBPJPY,20251027,072400,203.92,203.93,203.92,203.92
GBPJPY,20251027,072500,203.93,203.94,203.92,203.93
GBPJPY,20251027,072600,203.94,203.94,203.91,203.91
GBPJPY,20251027,072700,203.90,203.90,203.90,203.90
GBPJPY,20251027,072800,203.91,203.91,203.91,203.91
GBPJPY,20251027,072900,203.90,203.90,203.87,203.87
GBPJPY,20251027,073000,203.88,203.89,203.88,203.89
GBPJPY,20251027,073100,203.90,203.91,203.89,203.90
GBPJPY,20251027,073200,203.89,203.90,203.87,203.87
GBPJPY,20251027,073300,203.88,203.88,203.86,203.86
GBPJPY,20251027,073400,203.86,203.86,203.86,203.86
GBPJPY,20251027,073500,203.85,203.85,203.84,203.85
GBPJPY,20251027,073600,203.86,203.88,203.86,203.88
GBPJPY,20251027,073700,203.87,203.87,203.83,203.83
GBPJPY,20251027,073800,203.82,203.83,203.82,203.82
GBPJPY,20251027,073900,203.83,203.83,203.82,203.82
GBPJPY,20251027,074000,203.80,203.80,203.75,203.79
GBPJPY,20251027,074100,203.78,203.79,203.78,203.79
GBPJPY,20251027,074200,203.79,203.79,203.76,203.76
GBPJPY,20251027,074300,203.76,203.76,203.75,203.75
GBPJPY,20251027,074400,203.76,203.76,203.76,203.76
GBPJPY,20251027,074500,203.76,203.80,203.76,203.79
GBPJPY,20251027,074600,203.78,203.78,203.78,203.78
GBPJPY,20251027,074700,203.79,203.81,203.79,203.80
GBPJPY,20251027,074800,203.81,203.83,203.81,203.83
GBPJPY,20251027,074900,203.82,203.83,203.81,203.83
GBPJPY,20251027,075000,203.83,203.83,203.83,203.83
GBPJPY,20251027,075100,203.84,203.84,203.83,203.83
GBPJPY,20251027,075200,203.82,203.83,203.82,203.83
GBPJPY,20251027,075300,203.84,203.84,203.82,203.83
GBPJPY,20251027,075400,203.82,203.83,203.82,203.83
GBPJPY,20251027,075500,203.82,203.83,203.82,203.83
GBPJPY,20251027,075600,203.84,203.86,203.84,203.85
GBPJPY,20251027,075700,203.84,203.87,203.84,203.85
GBPJPY,20251027,075800,203.84,203.84,203.80,203.80
GBPJPY,20251027,075900,203.81,203.81,203.79,203.79
GBPJPY,20251027,080000,203.78,203.78,203.77,203.77
GBPJPY,20251027,080100,203.79,203.80,203.74,203.74
GBPJPY,20251027,080200,203.75,203.80,203.75,203.77
GBPJPY,20251027,080300,203.76,203.79,203.76,203.79
GBPJPY,20251027,080400,203.80,203.80,203.77,203.77
GBPJPY,20251027,080500,203.79,203.79,203.79,203.79
GBPJPY,20251027,080600,203.78,203.78,203.74,203.74
GBPJPY,20251027,080700,203.73,203.73,203.71,203.71
GBPJPY,20251027,080800,203.70,203.70,203.67,203.67
GBPJPY,20251027,080900,203.66,203.67,203.64,203.67
GBPJPY,20251027,081000,203.66,203.66,203.65,203.65
GBPJPY,20251027,081100,203.66,203.66,203.60,203.60
GBPJPY,20251027,081200,203.61,203.61,203.58,203.61
GBPJPY,20251027,081300,203.60,203.60,203.56,203.57
GBPJPY,20251027,081400,203.58,203.60,203.58,203.60
GBPJPY,20251027,081500,203.59,203.61,203.58,203.60
GBPJPY,20251027,081600,203.59,203.61,203.58,203.61
GBPJPY,20251027,081700,203.62,203.63,203.61,203.62
GBPJPY,20251027,081800,203.63,203.63,203.62,203.62
GBPJPY,20251027,081900,203.61,203.61,203.55,203.55
GBPJPY,20251027,082000,203.56,203.58,203.56,203.57
GBPJPY,20251027,082100,203.56,203.56,203.54,203.54
GBPJPY,20251027,082200,203.55,203.55,203.54,203.54
GBPJPY,20251027,082300,203.55,203.57,203.54,203.57
GBPJPY,20251027,082400,203.58,203.60,203.58,203.59
GBPJPY,20251027,082500,203.60,203.60,203.57,203.57
GBPJPY,20251027,082600,203.58,203.60,203.58,203.59
GBPJPY,20251027,082700,203.60,203.62,203.60,203.62
GBPJPY,20251027,082800,203.61,203.64,203.61,203.64
GBPJPY,20251027,082900,203.65,203.67,203.65,203.66
GBPJPY,20251027,083000,203.65,203.65,203.63,203.63
GBPJPY,20251027,083100,203.64,203.68,203.64,203.68
GBPJPY,20251027,083200,203.69,203.69,203.64,203.64
GBPJPY,20251027,083300,203.65,203.66,203.65,203.66
GBPJPY,20251027,083400,203.65,203.67,203.65,203.66
GBPJPY,20251027,083500,203.65,203.66,203.64,203.64
GBPJPY,20251027,083600,203.65,203.65,203.61,203.61
GBPJPY,20251027,083700,203.62,203.62,203.61,203.61
GBPJPY,20251027,083800,203.60,203.60,203.58,203.58
GBPJPY,20251027,083900,203.57,203.59,203.57,203.59
GBPJPY,20251027,084000,203.58,203.58,203.58,203.58
GBPJPY,20251027,084100,203.59,203.61,203.58,203.60
GBPJPY,20251027,084200,203.61,203.64,203.61,203.64
GBPJPY,20251027,084300,203.63,203.63,203.60,203.60
GBPJPY,20251027,084400,203.61,203.64,203.61,203.63
GBPJPY,20251027,084500,203.64,203.65,203.63,203.65
GBPJPY,20251027,084600,203.64,203.65,203.61,203.63
GBPJPY,20251027,084700,203.64,203.65,203.64,203.64
GBPJPY,20251027,084800,203.65,203.65,203.62,203.62
GBPJPY,20251027,084900,203.62,203.64,203.62,203.63
GBPJPY,20251027,085000,203.62,203.64,203.62,203.64
GBPJPY,20251027,085100,203.63,203.64,203.62,203.63
GBPJPY,20251027,085200,203.64,203.65,203.64,203.65
GBPJPY,20251027,085300,203.65,203.66,203.65,203.66
GBPJPY,20251027,085400,203.67,203.67,203.67,203.67
GBPJPY,20251027,085500,203.68,203.70,203.68,203.70
GBPJPY,20251027,085600,203.71,203.72,203.70,203.71
GBPJPY,20251027,085700,203.72,203.72,203.70,203.71
GBPJPY,20251027,085800,203.72,203.73,203.69,203.69
GBPJPY,20251027,085900,203.70,203.71,203.70,203.70
GBPJPY,20251027,090000,203.71,203.72,203.70,203.72
GBPJPY,20251027,090100,203.73,203.73,203.67,203.71
GBPJPY,20251027,090200,203.72,203.75,203.71,203.73
GBPJPY,20251027,090300,203.72,203.72,203.70,203.70
GBPJPY,20251027,090400,203.69,203.69,203.61,203.62
GBPJPY,20251027,090500,203.61,203.62,203.60,203.61
GBPJPY,20251027,090600,203.60,203.60,203.58,203.58
GBPJPY,20251027,090700,203.57,203.58,203.56,203.56
GBPJPY,20251027,090800,203.55,203.56,203.54,203.56
GBPJPY,20251027,090900,203.57,203.57,203.56,203.57
GBPJPY,20251027,091000,203.58,203.61,203.58,203.60
GBPJPY,20251027,091100,203.59,203.59,203.58,203.58
GBPJPY,20251027,091200,203.59,203.60,203.58,203.59
GBPJPY,20251027,091300,203.60,203.61,203.59,203.61
GBPJPY,20251027,091400,203.60,203.60,203.57,203.57
GBPJPY,20251027,091500,203.58,203.59,203.58,203.59
GBPJPY,20251027,091600,203.60,203.66,203.60,203.66
GBPJPY,20251027,091700,203.65,203.66,203.63,203.63
GBPJPY,20251027,091800,203.64,203.65,203.64,203.64
GBPJPY,20251027,091900,203.63,203.63,203.60,203.60
GBPJPY,20251027,092000,203.61,203.64,203.61,203.64
GBPJPY,20251027,092100,203.65,203.65,203.64,203.65
GBPJPY,20251027,092200,203.64,203.65,203.64,203.65
GBPJPY,20251027,092300,203.66,203.66,203.65,203.65
GBPJPY,20251027,092400,203.66,203.66,203.63,203.64
GBPJPY,20251027,092500,203.64,203.64,203.64,203.64
GBPJPY,20251027,092600,203.63,203.63,203.62,203.63
GBPJPY,20251027,092700,203.64,203.64,203.63,203.63
GBPJPY,20251027,092800,203.64,203.65,203.63,203.64
GBPJPY,20251027,092900,203.65,203.67,203.65,203.67
GBPJPY,20251027,093000,203.68,203.68,203.65,203.65
GBPJPY,20251027,093100,203.67,203.67,203.60,203.60
GBPJPY,20251027,093200,203.61,203.62,203.60,203.60
GBPJPY,20251027,093300,203.61,203.61,203.56,203.56
GBPJPY,20251027,093400,203.55,203.55,203.52,203.54
GBPJPY,20251027,093500,203.53,203.55,203.52,203.55
GBPJPY,20251027,093600,203.56,203.57,203.55,203.55
GBPJPY,20251027,093700,203.54,203.54,203.51,203.52
GBPJPY,20251027,093800,203.53,203.57,203.53,203.54
GBPJPY,20251027,093900,203.53,203.54,203.52,203.54
GBPJPY,20251027,094000,203.53,203.55,203.52,203.55
GBPJPY,20251027,094100,203.54,203.55,203.54,203.55
GBPJPY,20251027,094200,203.56,203.56,203.55,203.55
GBPJPY,20251027,094300,203.56,203.58,203.56,203.58
GBPJPY,20251027,094400,203.59,203.64,203.59,203.64
GBPJPY,20251027,094500,203.65,203.67,203.65,203.65
GBPJPY,20251027,094600,203.64,203.64,203.61,203.62
GBPJPY,20251027,094700,203.63,203.67,203.63,203.67
GBPJPY,20251027,094800,203.66,203.66,203.64,203.65
GBPJPY,20251027,094900,203.66,203.66,203.64,203.65
GBPJPY,20251027,095000,203.66,203.66,203.63,203.63
GBPJPY,20251027,095100,203.62,203.62,203.59,203.60
GBPJPY,20251027,095200,203.60,203.60,203.60,203.60
GBPJPY,20251027,095300,203.59,203.62,203.59,203.62
GBPJPY,20251027,095400,203.63,203.64,203.61,203.64
GBPJPY,20251027,095500,203.65,203.65,203.62,203.62
GBPJPY,20251027,095600,203.63,203.65,203.63,203.63
GBPJPY,20251027,095700,203.64,203.64,203.61,203.62
GBPJPY,20251027,095800,203.63,203.64,203.63,203.64
GBPJPY,20251027,095900,203.65,203.67,203.65,203.65
GBPJPY,20251027,100000,203.64,203.65,203.63,203.65
GBPJPY,20251027,100100,203.64,203.64,203.59,203.59
GBPJPY,20251027,100200,203.60,203.63,203.60,203.63
GBPJPY,20251027,100300,203.64,203.64,203.59,203.60
GBPJPY,20251027,100400,203.59,203.60,203.57,203.59
GBPJPY,20251027,100500,203.60,203.61,203.59,203.60
GBPJPY,20251027,100600,203.59,203.60,203.54,203.55
GBPJPY,20251027,100700,203.54,203.56,203.54,203.55
GBPJPY,20251027,100800,203.56,203.56,203.53,203.54
GBPJPY,20251027,100900,203.53,203.54,203.52,203.54
GBPJPY,20251027,101000,203.55,203.55,203.53,203.54
GBPJPY,20251027,101100,203.55,203.57,203.54,203.57
GBPJPY,20251027,101200,203.58,203.58,203.57,203.58
GBPJPY,20251027,101300,203.57,203.60,203.57,203.60
GBPJPY,20251027,101400,203.60,203.60,203.60,203.60
GBPJPY,20251027,101500,203.61,203.62,203.60,203.62
GBPJPY,20251027,101600,203.61,203.61,203.60,203.60
GBPJPY,20251027,101700,203.61,203.61,203.60,203.61
GBPJPY,20251027,101800,203.62,203.67,203.62,203.67
GBPJPY,20251027,101900,203.68,203.69,203.66,203.69
GBPJPY,20251027,102000,203.70,203.72,203.70,203.70
GBPJPY,20251027,102100,203.71,203.74,203.71,203.72
GBPJPY,20251027,102200,203.73,203.74,203.73,203.73
GBPJPY,20251027,102300,203.72,203.72,203.71,203.71
GBPJPY,20251027,102400,203.70,203.70,203.68,203.70
GBPJPY,20251027,102500,203.69,203.70,203.67,203.68
GBPJPY,20251027,102600,203.67,203.67,203.66,203.67
GBPJPY,20251027,102700,203.66,203.67,203.65,203.67
GBPJPY,20251027,102800,203.66,203.67,203.66,203.67
GBPJPY,20251027,102900,203.66,203.66,203.63,203.63
GBPJPY,20251027,103000,203.62,203.64,203.60,203.64
GBPJPY,20251027,103100,203.65,203.66,203.65,203.65
GBPJPY,20251027,103200,203.66,203.67,203.65,203.67
GBPJPY,20251027,103300,203.66,203.68,203.66,203.68
GBPJPY,20251027,103400,203.69,203.71,203.67,203.68
GBPJPY,20251027,103500,203.67,203.69,203.67,203.69
GBPJPY,20251027,103600,203.70,203.71,203.69,203.69
GBPJPY,20251027,103700,203.67,203.68,203.67,203.67
GBPJPY,20251027,103800,203.68,203.70,203.68,203.70
GBPJPY,20251027,103900,203.69,203.70,203.68,203.70
GBPJPY,20251027,104000,203.70,203.70,203.70,203.70
GBPJPY,20251027,104100,203.70,203.71,203.70,203.71
GBPJPY,20251027,104200,203.72,203.72,203.70,203.71
GBPJPY,20251027,104300,203.70,203.70,203.68,203.68
GBPJPY,20251027,104400,203.69,203.69,203.68,203.68
GBPJPY,20251027,104500,203.69,203.72,203.69,203.72
GBPJPY,20251027,104600,203.71,203.73,203.71,203.73
GBPJPY,20251027,104700,203.72,203.73,203.72,203.73
GBPJPY,20251027,104800,203.74,203.74,203.72,203.72
GBPJPY,20251027,104900,203.73,203.73,203.71,203.71
GBPJPY,20251027,105000,203.70,203.70,203.68,203.68
GBPJPY,20251027,105100,203.69,203.70,203.69,203.70
GBPJPY,20251027,105200,203.71,203.72,203.71,203.72
GBPJPY,20251027,105300,203.73,203.76,203.73,203.75
GBPJPY,20251027,105400,203.76,203.76,203.75,203.76
GBPJPY,20251027,105500,203.77,203.77,203.74,203.74
GBPJPY,20251027,105600,203.75,203.78,203.75,203.76
GBPJPY,20251027,105700,203.77,203.78,203.77,203.77
GBPJPY,20251027,105800,203.78,203.79,203.78,203.79
GBPJPY,20251027,105900,203.78,203.78,203.78,203.78
GBPJPY,20251027,110000,203.78,203.82,203.78,203.82
GBPJPY,20251027,110100,203.81,203.82,203.80,203.80
GBPJPY,20251027,110200,203.81,203.82,203.81,203.81
GBPJPY,20251027,110300,203.82,203.83,203.80,203.83
GBPJPY,20251027,110400,203.82,203.83,203.82,203.82
GBPJPY,20251027,110500,203.82,203.83,203.82,203.82
GBPJPY,20251027,110600,203.83,203.83,203.83,203.83
GBPJPY,20251027,110700,203.84,203.84,203.82,203.82
GBPJPY,20251027,110800,203.83,203.84,203.83,203.83
GBPJPY,20251027,110900,203.83,203.83,203.83,203.83
GBPJPY,20251027,111000,203.83,203.84,203.83,203.84
GBPJPY,20251027,111100,203.85,203.86,203.85,203.86
GBPJPY,20251027,111200,203.87,203.89,203.87,203.89
GBPJPY,20251027,111300,203.88,203.88,203.87,203.88
GBPJPY,20251027,111400,203.88,203.89,203.88,203.89
GBPJPY,20251027,111500,203.88,203.88,203.88,203.88
GBPJPY,20251027,111600,203.87,203.87,203.86,203.86
GBPJPY,20251027,111700,203.87,203.87,203.85,203.85
GBPJPY,20251027,111800,203.85,203.85,203.84,203.84
GBPJPY,20251027,111900,203.85,203.86,203.85,203.86
GBPJPY,20251027,112000,203.86,203.86,203.86,203.86
GBPJPY,20251027,112100,203.85,203.87,203.85,203.87
GBPJPY,20251027,112200,203.88,203.88,203.86,203.86
GBPJPY,20251027,112300,203.85,203.87,203.85,203.85
GBPJPY,20251027,112400,203.83,203.86,203.83,203.85
GBPJPY,20251027,112500,203.84,203.86,203.84,203.86
GBPJPY,20251027,112600,203.85,203.85,203.85,203.85
GBPJPY,20251027,112700,203.86,203.88,203.86,203.88
GBPJPY,20251027,112800,203.87,203.88,203.87,203.88
GBPJPY,20251027,112900,203.88,203.88,203.88,203.88
GBPJPY,20251027,113000,203.88,203.88,203.88,203.88
GBPJPY,20251027,113100,203.88,203.89,203.88,203.89
GBPJPY,20251027,113200,203.88,203.90,203.88,203.90
GBPJPY,20251027,113300,203.89,203.89,203.88,203.88
GBPJPY,20251027,113400,203.89,203.89,203.89,203.89
GBPJPY,20251027,113500,203.89,203.89,203.89,203.89
GBPJPY,20251027,113600,203.90,203.90,203.88,203.89
GBPJPY,20251027,113700,203.88,203.88,203.86,203.86
GBPJPY,20251027,113800,203.85,203.86,203.85,203.85
GBPJPY,20251027,113900,203.86,203.88,203.86,203.88
GBPJPY,20251027,114000,203.87,203.87,203.87,203.87
GBPJPY,20251027,114100,203.87,203.89,203.86,203.89
GBPJPY,20251027,114200,203.88,203.88,203.87,203.87
GBPJPY,20251027,114300,203.88,203.88,203.85,203.85
GBPJPY,20251027,114400,203.85,203.85,203.85,203.85
GBPJPY,20251027,114500,203.86,203.86,203.84,203.85
GBPJPY,20251027,114600,203.86,203.86,203.84,203.84
GBPJPY,20251027,114700,203.83,203.84,203.83,203.84
GBPJPY,20251027,114800,203.83,203.85,203.83,203.85
GBPJPY,20251027,114900,203.84,203.85,203.83,203.85
GBPJPY,20251027,115000,203.84,203.85,203.84,203.85
GBPJPY,20251027,115100,203.85,203.85,203.85,203.85
GBPJPY,20251027,115200,203.84,203.84,203.81,203.82
GBPJPY,20251027,115300,203.83,203.85,203.83,203.85
GBPJPY,20251027,115400,203.84,203.84,203.84,203.84
GBPJPY,20251027,115500,203.85,203.88,203.85,203.88
GBPJPY,20251027,115600,203.89,203.91,203.89,203.89
GBPJPY,20251027,115700,203.88,203.88,203.87,203.87
GBPJPY,20251027,115800,203.88,203.88,203.81,203.81
GBPJPY,20251027,115900,203.80,203.82,203.80,203.82
GBPJPY,20251027,120000,203.83,203.83,203.83,203.83
GBPJPY,20251027,120100,203.82,203.82,203.80,203.81
GBPJPY,20251027,120200,203.80,203.80,203.79,203.79
GBPJPY,20251027,120300,203.78,203.79,203.77,203.79
GBPJPY,20251027,120400,203.78,203.79,203.78,203.79
GBPJPY,20251027,120500,203.80,203.83,203.80,203.83
GBPJPY,20251027,120600,203.82,203.83,203.82,203.83
GBPJPY,20251027,120700,203.83,203.83,203.83,203.83
GBPJPY,20251027,120800,203.82,203.82,203.81,203.81
GBPJPY,20251027,120900,203.80,203.81,203.79,203.79
GBPJPY,20251027,121000,203.80,203.80,203.78,203.78
GBPJPY,20251027,121100,203.77,203.77,203.75,203.76
GBPJPY,20251027,121200,203.75,203.75,203.73,203.73
GBPJPY,20251027,121300,203.74,203.75,203.74,203.74
GBPJPY,20251027,121400,203.73,203.74,203.73,203.73
GBPJPY,20251027,121500,203.74,203.77,203.74,203.77
GBPJPY,20251027,121600,203.76,203.76,203.76,203.76
GBPJPY,20251027,121700,203.76,203.76,203.76,203.76
GBPJPY,20251027,121800,203.77,203.78,203.77,203.77
GBPJPY,20251027,121900,203.78,203.79,203.77,203.77
GBPJPY,20251027,122000,203.78,203.78,203.78,203.78
GBPJPY,20251027,122100,203.79,203.79,203.78,203.78
GBPJPY,20251027,122200,203.77,203.78,203.75,203.75
GBPJPY,20251027,122300,203.76,203.77,203.74,203.74
GBPJPY,20251027,122400,203.73,203.73,203.62,203.62
GBPJPY,20251027,122500,203.63,203.71,203.63,203.71
GBPJPY,20251027,122600,203.72,203.72,203.71,203.71
GBPJPY,20251027,122700,203.70,203.70,203.64,203.68
GBPJPY,20251027,122800,203.67,203.70,203.67,203.70
GBPJPY,20251027,122900,203.71,203.73,203.71,203.72
GBPJPY,20251027,123000,203.73,203.73,203.72,203.72
GBPJPY,20251027,123100,203.71,203.71,203.70,203.70
GBPJPY,20251027,123200,203.69,203.71,203.69,203.71
GBPJPY,20251027,123300,203.72,203.72,203.71,203.72
GBPJPY,20251027,123400,203.71,203.74,203.71,203.73
GBPJPY,20251027,123500,203.74,203.74,203.73,203.73
GBPJPY,20251027,123600,203.74,203.76,203.74,203.76
GBPJPY,20251027,123700,203.76,203.76,203.74,203.74
GBPJPY,20251027,123800,203.73,203.73,203.72,203.73
GBPJPY,20251027,123900,203.74,203.74,203.74,203.74
GBPJPY,20251027,124000,203.74,203.79,203.74,203.79
GBPJPY,20251027,124100,203.80,203.80,203.75,203.80
GBPJPY,20251027,124200,203.81,203.81,203.79,203.79
GBPJPY,20251027,124300,203.78,203.80,203.78,203.80
GBPJPY,20251027,124400,203.81,203.82,203.81,203.82
GBPJPY,20251027,124500,203.81,203.81,203.79,203.79
GBPJPY,20251027,124600,203.79,203.79,203.77,203.77
GBPJPY,20251027,124700,203.78,203.79,203.77,203.77
GBPJPY,20251027,124800,203.76,203.77,203.76,203.76
GBPJPY,20251027,124900,203.77,203.77,203.76,203.77
GBPJPY,20251027,125000,203.76,203.76,203.74,203.76
GBPJPY,20251027,125100,203.75,203.76,203.74,203.75
GBPJPY,20251027,125200,203.76,203.77,203.76,203.76
GBPJPY,20251027,125300,203.77,203.77,203.76,203.77
GBPJPY,20251027,125400,203.78,203.79,203.78,203.79
GBPJPY,20251027,125500,203.80,203.80,203.80,203.80
GBPJPY,20251027,125600,203.79,203.82,203.79,203.81
GBPJPY,20251027,125700,203.80,203.80,203.77,203.77
GBPJPY,20251027,125800,203.78,203.78,203.77,203.77
GBPJPY,20251027,125900,203.76,203.76,203.70,203.71
GBPJPY,20251027,130000,203.73,203.73,203.72,203.72
GBPJPY,20251027,130100,203.71,203.71,203.65,203.65
GBPJPY,20251027,130200,203.64,203.66,203.64,203.65
GBPJPY,20251027,130300,203.66,203.67,203.64,203.65
GBPJPY,20251027,130400,203.64,203.65,203.62,203.64
GBPJPY,20251027,130500,203.65,203.68,203.64,203.66
GBPJPY,20251027,130600,203.65,203.68,203.65,203.68
GBPJPY,20251027,130700,203.67,203.68,203.67,203.67
GBPJPY,20251027,130800,203.68,203.69,203.67,203.69
GBPJPY,20251027,130900,203.70,203.70,203.67,203.70
GBPJPY,20251027,131000,203.69,203.69,203.67,203.68
GBPJPY,20251027,131100,203.69,203.69,203.69,203.69
GBPJPY,20251027,131200,203.69,203.70,203.68,203.70
GBPJPY,20251027,131300,203.69,203.72,203.69,203.71
GBPJPY,20251027,131400,203.72,203.72,203.71,203.71
GBPJPY,20251027,131500,203.72,203.74,203.72,203.74
GBPJPY,20251027,131600,203.73,203.74,203.73,203.74
GBPJPY,20251027,131700,203.73,203.74,203.72,203.72
GBPJPY,20251027,131800,203.73,203.76,203.73,203.76
GBPJPY,20251027,131900,203.77,203.77,203.77,203.77
GBPJPY,20251027,132000,203.79,203.79,203.77,203.77
GBPJPY,20251027,132100,203.76,203.78,203.75,203.76
GBPJPY,20251027,132200,203.77,203.77,203.77,203.77
GBPJPY,20251027,132300,203.76,203.77,203.75,203.77
GBPJPY,20251027,132400,203.76,203.77,203.76,203.77
GBPJPY,20251027,132500,203.78,203.80,203.78,203.79
GBPJPY,20251027,132600,203.80,203.81,203.79,203.80
GBPJPY,20251027,132700,203.79,203.80,203.77,203.77
GBPJPY,20251027,132800,203.78,203.80,203.78,203.79
GBPJPY,20251027,132900,203.78,203.79,203.77,203.79
GBPJPY,20251027,133000,203.80,203.80,203.77,203.77
GBPJPY,20251027,133100,203.76,203.77,203.75,203.77
GBPJPY,20251027,133200,203.78,203.78,203.76,203.76
GBPJPY,20251027,133300,203.77,203.77,203.76,203.77
GBPJPY,20251027,133400,203.77,203.78,203.77,203.78
GBPJPY,20251027,133500,203.79,203.79,203.79,203.79
GBPJPY,20251027,133600,203.80,203.85,203.80,203.85
GBPJPY,20251027,133700,203.86,203.86,203.84,203.84
GBPJPY,20251027,133800,203.85,203.88,203.85,203.87
GBPJPY,20251027,133900,203.86,203.87,203.86,203.86
GBPJPY,20251027,134000,203.87,203.87,203.86,203.86
GBPJPY,20251027,134100,203.87,203.90,203.87,203.89
GBPJPY,20251027,134200,203.90,203.90,203.90,203.90
GBPJPY,20251027,134300,203.91,203.92,203.90,203.91
GBPJPY,20251027,134400,203.92,203.92,203.90,203.92
GBPJPY,20251027,134500,203.91,203.92,203.91,203.91
GBPJPY,20251027,134600,203.92,203.92,203.91,203.92
GBPJPY,20251027,134700,203.91,203.91,203.89,203.90
GBPJPY,20251027,134800,203.91,203.93,203.91,203.92
GBPJPY,20251027,134900,203.93,203.94,203.92,203.92
GBPJPY,20251027,135000,203.92,203.92,203.91,203.91
GBPJPY,20251027,135100,203.92,203.92,203.91,203.91
GBPJPY,20251027,135200,203.92,203.94,203.92,203.94
GBPJPY,20251027,135300,203.93,203.94,203.93,203.93
GBPJPY,20251027,135400,203.94,203.95,203.94,203.94
GBPJPY,20251027,135500,203.93,203.93,203.91,203.92
GBPJPY,20251027,135600,203.93,203.95,203.93,203.95
GBPJPY,20251027,135700,203.94,203.95,203.94,203.95
GBPJPY,20251027,135800,203.96,204.01,203.96,204.01
GBPJPY,20251027,135900,203.99,204.01,203.98,204.01
GBPJPY,20251027,140000,204.00,204.00,203.98,203.99
GBPJPY,20251027,140100,203.98,204.01,203.97,204.01
GBPJPY,20251027,140200,204.00,204.01,203.99,204.01
GBPJPY,20251027,140300,203.99,203.99,203.98,203.98
GBPJPY,20251027,140400,203.98,204.02,203.98,204.02
GBPJPY,20251027,140500,204.03,204.05,204.02,204.05
GBPJPY,20251027,140600,204.04,204.04,204.02,204.02
GBPJPY,20251027,140700,204.03,204.03,204.01,204.01
GBPJPY,20251027,140800,204.00,204.01,204.00,204.01
GBPJPY,20251027,140900,204.00,204.00,203.99,203.99
GBPJPY,20251027,141000,204.00,204.01,203.98,203.98
GBPJPY,20251027,141100,203.99,203.99,203.98,203.98
GBPJPY,20251027,141200,203.97,203.97,203.94,203.94
GBPJPY,20251027,141300,203.95,203.95,203.94,203.95
GBPJPY,20251027,141400,203.93,203.95,203.93,203.95
GBPJPY,20251027,141500,203.96,203.96,203.95,203.95
GBPJPY,20251027,141600,203.96,203.98,203.96,203.97
GBPJPY,20251027,141700,203.96,203.97,203.96,203.96
GBPJPY,20251027,141800,203.95,203.95,203.95,203.95
GBPJPY,20251027,141900,203.94,203.96,203.94,203.96
GBPJPY,20251027,142000,203.96,203.97,203.96,203.97
GBPJPY,20251027,142100,203.98,203.98,203.97,203.98
GBPJPY,20251027,142200,203.97,203.98,203.96,203.96
GBPJPY,20251027,142300,203.95,203.97,203.94,203.97
GBPJPY,20251027,142400,203.96,203.97,203.96,203.97
GBPJPY,20251027,142500,203.98,204.01,203.98,204.01
GBPJPY,20251027,142600,204.02,204.04,204.01,204.03
GBPJPY,20251027,142700,204.04,204.04,204.02,204.03
GBPJPY,20251027,142800,204.02,204.02,204.01,204.02
GBPJPY,20251027,142900,204.03,204.04,204.02,204.03
GBPJPY,20251027,143000,204.04,204.04,204.04,204.04
GBPJPY,20251027,143100,204.05,204.07,204.04,204.04
GBPJPY,20251027,143200,204.05,204.07,204.01,204.01
GBPJPY,20251027,143300,204.00,204.02,204.00,204.01
GBPJPY,20251027,143400,204.02,204.06,204.02,204.04
GBPJPY,20251027,143500,204.05,204.07,204.03,204.04
GBPJPY,20251027,143600,204.05,204.05,204.02,204.02
GBPJPY,20251027,143700,204.03,204.04,204.02,204.04
GBPJPY,20251027,143800,204.05,204.06,204.05,204.06
GBPJPY,20251027,143900,204.06,204.07,204.06,204.07
GBPJPY,20251027,144000,204.06,204.08,204.05,204.06
GBPJPY,20251027,144100,204.07,204.10,204.07,204.08
GBPJPY,20251027,144200,204.07,204.09,204.07,204.08
GBPJPY,20251027,144300,204.09,204.11,204.07,204.07
GBPJPY,20251027,144400,204.08,204.14,204.08,204.14
GBPJPY,20251027,144500,204.12,204.17,204.12,204.17
GBPJPY,20251027,144600,204.16,204.16,204.14,204.14
GBPJPY,20251027,144700,204.15,204.16,204.11,204.11
GBPJPY,20251027,144800,204.10,204.16,204.10,204.12
GBPJPY,20251027,144900,204.13,204.13,204.10,204.10
GBPJPY,20251027,145000,204.09,204.12,204.09,204.12
GBPJPY,20251027,145100,204.13,204.15,204.09,204.09
GBPJPY,20251027,145200,204.10,204.14,204.10,204.14
GBPJPY,20251027,145300,204.13,204.16,204.11,204.16
GBPJPY,20251027,145400,204.17,204.18,204.15,204.15
GBPJPY,20251027,145500,204.14,204.19,204.14,204.19
GBPJPY,20251027,145600,204.20,204.21,204.17,204.17
GBPJPY,20251027,145700,204.16,204.18,204.16,204.16
GBPJPY,20251027,145800,204.15,204.16,204.14,204.16
GBPJPY,20251027,145900,204.15,204.16,204.14,204.15
GBPJPY,20251027,150000,204.16,204.16,204.14,204.14
GBPJPY,20251027,150100,204.13,204.17,204.11,204.17
GBPJPY,20251027,150200,204.16,204.17,204.15,204.15
GBPJPY,20251027,150300,204.16,204.17,204.16,204.17
GBPJPY,20251027,150400,204.18,204.19,204.16,204.16
GBPJPY,20251027,150500,204.17,204.19,204.13,204.14
GBPJPY,20251027,150600,204.13,204.14,204.12,204.13
GBPJPY,20251027,150700,204.14,204.15,204.14,204.15
GBPJPY,20251027,150800,204.14,204.15,204.13,204.13
GBPJPY,20251027,150900,204.12,204.12,204.11,204.11
GBPJPY,20251027,151000,204.10,204.10,204.09,204.09
GBPJPY,20251027,151100,204.10,204.11,204.10,204.10
GBPJPY,20251027,151200,204.09,204.10,204.08,204.10
GBPJPY,20251027,151300,204.09,204.11,204.06,204.07
GBPJPY,20251027,151400,204.08,204.08,204.05,204.06
GBPJPY,20251027,151500,204.05,204.05,204.05,204.05
GBPJPY,20251027,151600,204.06,204.07,204.02,204.02
GBPJPY,20251027,151700,204.03,204.04,204.03,204.03
GBPJPY,20251027,151800,204.04,204.04,204.01,204.01
GBPJPY,20251027,151900,204.00,204.01,203.99,204.00
GBPJPY,20251027,152000,204.00,204.00,203.99,203.99
GBPJPY,20251027,152100,203.98,203.99,203.97,203.99
GBPJPY,20251027,152200,203.99,203.99,203.98,203.99
GBPJPY,20251027,152300,203.98,204.01,203.98,203.99
GBPJPY,20251027,152400,203.98,203.99,203.97,203.98
GBPJPY,20251027,152500,203.96,203.96,203.94,203.96
GBPJPY,20251027,152600,203.95,203.97,203.95,203.95
GBPJPY,20251027,152700,203.96,203.96,203.94,203.96
GBPJPY,20251027,152800,203.95,203.95,203.95,203.95
GBPJPY,20251027,152900,203.96,203.99,203.96,203.98
GBPJPY,20251027,153000,203.99,204.00,203.96,204.00
GBPJPY,20251027,153100,203.99,204.02,203.98,204.01
GBPJPY,20251027,153200,204.00,204.01,204.00,204.01
GBPJPY,20251027,153300,204.00,204.02,204.00,204.01
GBPJPY,20251027,153400,204.02,204.03,204.01,204.01
GBPJPY,20251027,153500,204.02,204.03,204.02,204.02
GBPJPY,20251027,153600,204.03,204.04,204.03,204.03
GBPJPY,20251027,153700,204.04,204.04,204.02,204.02
GBPJPY,20251027,153800,204.03,204.03,204.03,204.03
GBPJPY,20251027,153900,204.02,204.02,204.00,204.00
GBPJPY,20251027,154000,204.01,204.02,204.01,204.01
GBPJPY,20251027,154100,204.00,204.02,204.00,204.02
GBPJPY,20251027,154200,204.01,204.01,204.00,204.00
GBPJPY,20251027,154300,203.99,204.01,203.99,204.01
GBPJPY,20251027,154400,204.02,204.02,204.00,204.01
GBPJPY,20251027,154500,204.00,204.02,204.00,204.02
GBPJPY,20251027,154600,204.03,204.05,204.03,204.05
GBPJPY,20251027,154700,204.06,204.06,204.04,204.04
GBPJPY,20251027,154800,204.03,204.04,204.02,204.04
GBPJPY,20251027,154900,204.05,204.05,204.03,204.03
GBPJPY,20251027,155000,204.04,204.04,204.03,204.04
GBPJPY,20251027,155100,204.05,204.07,204.04,204.04
GBPJPY,20251027,155200,204.03,204.03,204.01,204.01
GBPJPY,20251027,155300,203.99,204.01,203.99,204.00
GBPJPY,20251027,155400,204.01,204.03,204.01,204.03
GBPJPY,20251027,155500,204.04,204.05,204.04,204.05
GBPJPY,20251027,155600,204.04,204.04,204.03,204.04
GBPJPY,20251027,155700,204.05,204.05,204.04,204.04
GBPJPY,20251027,155800,204.05,204.05,204.02,204.02
GBPJPY,20251027,155900,204.01,204.02,203.95,203.97
GBPJPY,20251027,160000,203.96,203.96,203.93,203.94
GBPJPY,20251027,160100,203.93,203.93,203.90,203.91
GBPJPY,20251027,160200,203.92,203.93,203.91,203.92
GBPJPY,20251027,160300,203.93,203.93,203.90,203.90
GBPJPY,20251027,160400,203.89,203.92,203.89,203.92
GBPJPY,20251027,160500,203.91,203.92,203.91,203.91
GBPJPY,20251027,160600,203.90,203.90,203.88,203.89
GBPJPY,20251027,160700,203.90,203.92,203.89,203.90
GBPJPY,20251027,160800,203.89,203.90,203.88,203.89
GBPJPY,20251027,160900,203.88,203.89,203.88,203.89
GBPJPY,20251027,161000,203.88,203.89,203.87,203.89
GBPJPY,20251027,161100,203.88,203.90,203.88,203.90
GBPJPY,20251027,161200,203.90,203.90,203.89,203.90
GBPJPY,20251027,161300,203.89,203.89,203.89,203.89
GBPJPY,20251027,161400,203.90,203.90,203.87,203.87
GBPJPY,20251027,161500,203.86,203.86,203.85,203.85
GBPJPY,20251027,161600,203.84,203.84,203.82,203.82
GBPJPY,20251027,161700,203.83,203.85,203.83,203.84
GBPJPY,20251027,161800,203.85,203.85,203.85,203.85
GBPJPY,20251027,161900,203.84,203.85,203.84,203.85
GBPJPY,20251027,162000,203.86,203.86,203.85,203.85
GBPJPY,20251027,162100,203.84,203.85,203.83,203.85
GBPJPY,20251027,162200,203.86,203.87,203.86,203.86
GBPJPY,20251027,162300,203.87,203.89,203.87,203.89
GBPJPY,20251027,162400,203.89,203.90,203.88,203.90
GBPJPY,20251027,162500,203.91,203.92,203.91,203.92
GBPJPY,20251027,162600,203.93,203.94,203.93,203.93
GBPJPY,20251027,162700,203.94,203.96,203.94,203.95
GBPJPY,20251027,162800,203.96,203.98,203.96,203.98
GBPJPY,20251027,162900,203.99,203.99,203.99,203.99
GBPJPY,20251027,163000,204.00,204.00,203.98,203.98
GBPJPY,20251027,163100,203.99,203.99,203.98,203.99
GBPJPY,20251027,163200,203.99,203.99,203.97,203.98
GBPJPY,20251027,163300,203.97,203.97,203.94,203.95
GBPJPY,20251027,163400,203.94,203.96,203.93,203.93
GBPJPY,20251027,163500,203.94,203.94,203.93,203.93
GBPJPY,20251027,163600,203.94,203.97,203.94,203.97
GBPJPY,20251027,163700,203.98,204.01,203.98,203.99
GBPJPY,20251027,163800,203.98,203.99,203.98,203.99
GBPJPY,20251027,163900,204.00,204.02,204.00,204.02
GBPJPY,20251027,164000,204.03,204.04,204.03,204.04
GBPJPY,20251027,164100,204.05,204.06,204.05,204.06
GBPJPY,20251027,164200,204.07,204.08,204.06,204.08
GBPJPY,20251027,164300,204.07,204.07,204.05,204.05
GBPJPY,20251027,164400,204.04,204.04,204.03,204.04
GBPJPY,20251027,164500,204.05,204.05,204.05,204.05
GBPJPY,20251027,164600,204.06,204.08,204.06,204.08
GBPJPY,20251027,164700,204.09,204.09,204.07,204.08
GBPJPY,20251027,164800,204.09,204.09,204.08,204.08
GBPJPY,20251027,164900,204.07,204.08,204.06,204.07
GBPJPY,20251027,165000,204.06,204.06,204.06,204.06
GBPJPY,20251027,165100,204.06,204.07,204.05,204.05
GBPJPY,20251027,165200,204.05,204.05,204.05,204.05
GBPJPY,20251027,165300,204.04,204.04,203.98,203.99
GBPJPY,20251027,165400,204.00,204.00,203.95,203.95
GBPJPY,20251027,165500,203.94,203.96,203.93,203.94
GBPJPY,20251027,165600,203.93,203.93,203.91,203.92
GBPJPY,20251027,165700,203.93,203.93,203.93,203.93
GBPJPY,20251027,165800,203.94,203.98,203.91,203.98
GBPJPY,20251027,165900,203.99,204.02,203.99,204.01
GBPJPY,20251027,170000,204.02,204.02,204.02,204.02
GBPJPY,20251027,170100,204.01,204.01,204.00,204.01
GBPJPY,20251027,170200,204.00,204.01,204.00,204.01
GBPJPY,20251027,170300,204.00,204.01,203.98,203.98
GBPJPY,20251027,170400,203.97,203.97,203.93,203.93
GBPJPY,20251027,170500,203.94,203.95,203.92,203.92
GBPJPY,20251027,170600,203.93,203.93,203.92,203.92
GBPJPY,20251027,170700,203.91,203.92,203.90,203.92
GBPJPY,20251027,170800,203.93,203.95,203.93,203.93
GBPJPY,20251027,170900,203.94,203.94,203.93,203.93
GBPJPY,20251027,171000,203.92,203.95,203.92,203.93
GBPJPY,20251027,171100,203.94,203.94,203.92,203.92
GBPJPY,20251027,171200,203.93,203.95,203.93,203.95
GBPJPY,20251027,171300,203.94,203.95,203.94,203.95
GBPJPY,20251027,171400,203.96,203.97,203.96,203.96
GBPJPY,20251027,171500,203.97,203.97,203.97,203.97
GBPJPY,20251027,171600,203.96,203.98,203.96,203.98
GBPJPY,20251027,171700,203.98,203.98,203.97,203.98
GBPJPY,20251027,171800,203.97,203.97,203.97,203.97
GBPJPY,20251027,171900,203.96,203.96,203.96,203.96
GBPJPY,20251027,172000,203.98,203.98,203.97,203.97
GBPJPY,20251027,172100,203.98,203.98,203.96,203.96
GBPJPY,20251027,172200,203.96,203.97,203.96,203.96
GBPJPY,20251027,172300,203.97,203.97,203.97,203.97
GBPJPY,20251027,172400,203.97,203.97,203.96,203.96
GBPJPY,20251027,172500,203.95,203.95,203.95,203.95
GBPJPY,20251027,172600,203.96,203.96,203.96,203.96
GBPJPY,20251027,172700,203.96,203.97,203.96,203.97
GBPJPY,20251027,172800,203.98,203.99,203.98,203.99
GBPJPY,20251027,172900,203.99,204.00,203.99,204.00
GBPJPY,20251027,173000,204.01,204.01,204.00,204.00
GBPJPY,20251027,173100,204.01,204.02,204.00,204.00
GBPJPY,20251027,173200,204.01,204.01,204.01,204.01
GBPJPY,20251027,173300,204.01,204.01,204.01,204.01
GBPJPY,20251027,173400,204.02,204.04,204.02,204.04
GBPJPY,20251027,173500,204.03,204.03,204.02,204.02
GBPJPY,20251027,173600,204.01,204.01,204.00,204.00
GBPJPY,20251027,173700,203.99,204.00,203.99,203.99
GBPJPY,20251027,173800,203.98,203.99,203.97,203.99
GBPJPY,20251027,173900,204.00,204.00,204.00,204.00
GBPJPY,20251027,174000,203.99,203.99,203.96,203.96
GBPJPY,20251027,174100,203.97,203.98,203.97,203.98
GBPJPY,20251027,174200,203.97,203.98,203.97,203.98
GBPJPY,20251027,174300,203.99,203.99,203.99,203.99
GBPJPY,20251027,174400,203.98,203.99,203.97,203.99
GBPJPY,20251027,174500,204.00,204.01,204.00,204.01
GBPJPY,20251027,174600,204.01,204.01,204.00,204.00
GBPJPY,20251027,174700,204.00,204.00,204.00,204.00
GBPJPY,20251027,174800,203.99,203.99,203.99,203.99
GBPJPY,20251027,174900,203.99,203.99,203.98,203.99
GBPJPY,20251027,175000,203.98,203.98,203.96,203.97
GBPJPY,20251027,175100,203.96,203.96,203.96,203.96
GBPJPY,20251027,175200,203.95,203.95,203.95,203.95
GBPJPY,20251027,175300,203.95,203.95,203.94,203.95
GBPJPY,20251027,175400,203.96,203.96,203.95,203.95
GBPJPY,20251027,175500,203.96,203.96,203.96,203.96
GBPJPY,20251027,175600,203.95,203.95,203.94,203.95
GBPJPY,20251027,175700,203.96,203.96,203.96,203.96
GBPJPY,20251027,175800,203.96,203.97,203.96,203.97
GBPJPY,20251027,175900,203.97,203.98,203.97,203.98
GBPJPY,20251027,180000,203.97,203.99,203.97,203.99
GBPJPY,20251027,180100,203.99,203.99,203.99,203.99
GBPJPY,20251027,180200,204.00,204.00,204.00,204.00
GBPJPY,20251027,180300,203.99,204.01,203.99,204.01
GBPJPY,20251027,180400,203.99,204.00,203.98,203.98
GBPJPY,20251027,180500,203.97,203.98,203.97,203.98
GBPJPY,20251027,180600,203.99,203.99,203.99,203.99
GBPJPY,20251027,180700,203.99,204.00,203.99,203.99
GBPJPY,20251027,180800,204.00,204.01,204.00,204.01
GBPJPY,20251027,180900,204.01,204.01,204.01,204.01
GBPJPY,20251027,181000,204.02,204.03,204.01,204.01
GBPJPY,20251027,181100,204.01,204.01,204.01,204.01
GBPJPY,20251027,181200,204.00,204.01,204.00,204.01
GBPJPY,20251027,181300,204.01,204.02,204.01,204.02
GBPJPY,20251027,181400,204.03,204.03,204.03,204.03
GBPJPY,20251027,181500,204.03,204.03,204.02,204.03
GBPJPY,20251027,181600,204.02,204.02,204.01,204.02
GBPJPY,20251027,181700,204.01,204.02,204.01,204.02
GBPJPY,20251027,181800,204.01,204.02,203.99,204.01
GBPJPY,20251027,181900,204.01,204.01,204.01,204.01
GBPJPY,20251027,182000,204.02,204.02,204.01,204.01
GBPJPY,20251027,182100,204.02,204.02,204.02,204.02
GBPJPY,20251027,182200,204.02,204.02,204.02,204.02
GBPJPY,20251027,182300,204.02,204.02,204.02,204.02
GBPJPY,20251027,182400,204.02,204.04,204.02,204.04
GBPJPY,20251027,182500,204.04,204.04,204.04,204.04
GBPJPY,20251027,182600,204.05,204.05,204.05,204.05
GBPJPY,20251027,182700,204.05,204.06,204.05,204.06
GBPJPY,20251027,182800,204.07,204.07,204.07,204.07
GBPJPY,20251027,182900,204.08,204.08,204.08,204.08
GBPJPY,20251027,183000,204.08,204.08,204.08,204.08
GBPJPY,20251027,183100,204.07,204.09,204.07,204.09
GBPJPY,20251027,183200,204.09,204.09,204.09,204.09
GBPJPY,20251027,183300,204.10,204.10,204.10,204.10
GBPJPY,20251027,183400,204.11,204.12,204.11,204.12
GBPJPY,20251027,183500,204.12,204.12,204.12,204.12
GBPJPY,20251027,183600,204.11,204.11,204.11,204.11
GBPJPY,20251027,183700,204.10,204.11,204.10,204.11
GBPJPY,20251027,183800,204.12,204.12,204.12,204.12
GBPJPY,20251027,183900,204.12,204.12,204.12,204.12
GBPJPY,20251027,184000,204.11,204.11,204.10,204.10
GBPJPY,20251027,184100,204.10,204.11,204.10,204.11
GBPJPY,20251027,184200,204.12,204.12,204.11,204.11
GBPJPY,20251027,184300,204.11,204.11,204.11,204.11
GBPJPY,20251027,184400,204.11,204.11,204.11,204.11
GBPJPY,20251027,184500,204.12,204.12,204.12,204.12
GBPJPY,20251027,184600,204.12,204.12,204.11,204.11
GBPJPY,20251027,184700,204.11,204.11,204.11,204.11
GBPJPY,20251027,184800,204.11,204.11,204.11,204.11
GBPJPY,20251027,184900,204.11,204.11,204.11,204.11
GBPJPY,20251027,185000,204.10,204.10,204.10,204.10
GBPJPY,20251027,185100,204.10,204.10,204.10,204.10
GBPJPY,20251027,185200,204.10,204.10,204.09,204.09
GBPJPY,20251027,185300,204.08,204.08,204.06,204.06
GBPJPY,20251027,185400,204.06,204.06,204.05,204.05
GBPJPY,20251027,185500,204.05,204.06,204.05,204.06
GBPJPY,20251027,185600,204.05,204.05,204.05,204.05
GBPJPY,20251027,185700,204.05,204.05,204.05,204.05
GBPJPY,20251027,185800,204.06,204.06,204.06,204.06
GBPJPY,20251027,185900,204.06,204.06,204.06,204.06
GBPJPY,20251027,190000,204.06,204.06,204.05,204.05
GBPJPY,20251027,190100,204.04,204.05,204.04,204.05
GBPJPY,20251027,190200,204.05,204.05,204.04,204.04
GBPJPY,20251027,190300,204.04,204.04,204.03,204.03
GBPJPY,20251027,190400,204.02,204.05,204.02,204.05
GBPJPY,20251027,190500,204.06,204.07,204.05,204.05
GBPJPY,20251027,190600,204.05,204.05,204.05,204.05
GBPJPY,20251027,190700,204.05,204.05,204.05,204.05
GBPJPY,20251027,190800,204.04,204.04,204.04,204.04
GBPJPY,20251027,190900,204.04,204.04,204.04,204.04
GBPJPY,20251027,191000,204.04,204.04,204.04,204.04
GBPJPY,20251027,191100,204.02,204.03,204.02,204.02
GBPJPY,20251027,191200,204.01,204.01,203.99,203.99
GBPJPY,20251027,191300,203.99,203.99,203.99,203.99
GBPJPY,20251027,191400,203.99,203.99,203.99,203.99
GBPJPY,20251027,191500,204.00,204.00,204.00,204.00
GBPJPY,20251027,191600,204.01,204.01,204.01,204.01
GBPJPY,20251027,191700,203.99,204.00,203.99,203.99
GBPJPY,20251027,191800,203.99,203.99,203.99,203.99
GBPJPY,20251027,191900,203.99,203.99,203.99,203.99
GBPJPY,20251027,192000,203.98,203.98,203.97,203.97
GBPJPY,20251027,192100,203.97,203.97,203.97,203.97
GBPJPY,20251027,192200,203.96,203.97,203.96,203.96
GBPJPY,20251027,192300,203.96,203.96,203.96,203.96
GBPJPY,20251027,192400,203.95,203.96,203.94,203.94
GBPJPY,20251027,192500,203.93,203.93,203.93,203.93
GBPJPY,20251027,192600,203.93,203.94,203.93,203.94
GBPJPY,20251027,192700,203.94,203.94,203.94,203.94
GBPJPY,20251027,192800,203.94,203.94,203.93,203.93
GBPJPY,20251027,192900,203.92,203.92,203.90,203.92
GBPJPY,20251027,193000,203.92,203.92,203.92,203.92
GBPJPY,20251027,193100,203.93,203.94,203.93,203.93
GBPJPY,20251027,193200,203.93,203.93,203.93,203.93
GBPJPY,20251027,193300,203.92,203.92,203.92,203.92
GBPJPY,20251027,193400,203.92,203.92,203.91,203.91
GBPJPY,20251027,193500,203.92,203.92,203.92,203.92
GBPJPY,20251027,193600,203.92,203.92,203.92,203.92
GBPJPY,20251027,193700,203.92,203.92,203.92,203.92
GBPJPY,20251027,193800,203.91,203.92,203.90,203.91
GBPJPY,20251027,193900,203.90,203.91,203.89,203.89
GBPJPY,20251027,194000,203.89,203.89,203.89,203.89
GBPJPY,20251027,194100,203.88,203.88,203.88,203.88
GBPJPY,20251027,194200,203.88,203.89,203.88,203.89
GBPJPY,20251027,194300,203.90,203.90,203.89,203.89
GBPJPY,20251027,194400,203.88,203.89,203.82,203.83
GBPJPY,20251027,194500,203.84,203.85,203.84,203.84
GBPJPY,20251027,194600,203.85,203.86,203.85,203.86
GBPJPY,20251027,194700,203.85,203.85,203.85,203.85
GBPJPY,20251027,194800,203.85,203.85,203.81,203.82
GBPJPY,20251027,194900,203.83,203.84,203.83,203.83
GBPJPY,20251027,195000,203.82,203.82,203.78,203.78
GBPJPY,20251027,195100,203.79,203.81,203.79,203.80
GBPJPY,20251027,195200,203.79,203.79,203.77,203.77
GBPJPY,20251027,195300,203.76,203.77,203.75,203.76
GBPJPY,20251027,195400,203.75,203.76,203.75,203.75
GBPJPY,20251027,195500,203.74,203.74,203.74,203.74
GBPJPY,20251027,195600,203.73,203.74,203.72,203.73
GBPJPY,20251027,195700,203.72,203.72,203.71,203.72
GBPJPY,20251027,195800,203.73,203.76,203.73,203.75
GBPJPY,20251027,195900,203.76,203.76,203.74,203.76
GBPJPY,20251027,200000,203.77,203.79,203.76,203.79
GBPJPY,20251027,200100,203.80,203.82,203.78,203.79
GBPJPY,20251027,200200,203.78,203.78,203.77,203.78
GBPJPY,20251027,200300,203.79,203.81,203.79,203.80
GBPJPY,20251027,200400,203.80,203.82,203.80,203.82
GBPJPY,20251027,200500,203.81,203.81,203.81,203.81
GBPJPY,20251027,200600,203.82,203.83,203.82,203.83
GBPJPY,20251027,200700,203.84,203.84,203.83,203.83
GBPJPY,20251027,200800,203.82,203.82,203.81,203.82
GBPJPY,20251027,200900,203.82,203.82,203.82,203.82
GBPJPY,20251027,201000,203.82,203.82,203.82,203.82
GBPJPY,20251027,201100,203.81,203.81,203.78,203.78
GBPJPY,20251027,201200,203.79,203.79,203.78,203.78
GBPJPY,20251027,201300,203.79,203.79,203.79,203.79
GBPJPY,20251027,201400,203.78,203.78,203.78,203.78
GBPJPY,20251027,201500,203.77,203.77,203.77,203.77
GBPJPY,20251027,201600,203.77,203.77,203.75,203.75
GBPJPY,20251027,201700,203.76,203.76,203.76,203.76
GBPJPY,20251027,201800,203.76,203.78,203.76,203.78
GBPJPY,20251027,201900,203.79,203.79,203.78,203.78
GBPJPY,20251027,202000,203.77,203.77,203.76,203.76
GBPJPY,20251027,202100,203.76,203.77,203.76,203.77
GBPJPY,20251027,202200,203.76,203.77,203.76,203.77
GBPJPY,20251027,202300,203.76,203.76,203.76,203.76
GBPJPY,20251027,202400,203.77,203.77,203.77,203.77
GBPJPY,20251027,202500,203.77,203.77,203.77,203.77
GBPJPY,20251027,202600,203.76,203.77,203.76,203.77
GBPJPY,20251027,202700,203.76,203.77,203.76,203.76
GBPJPY,20251027,202800,203.75,203.76,203.75,203.76
GBPJPY,20251027,202900,203.76,203.76,203.76,203.76
GBPJPY,20251027,203000,203.76,203.77,203.76,203.77
GBPJPY,20251027,203100,203.78,203.78,203.78,203.78
GBPJPY,20251027,203200,203.79,203.79,203.79,203.79
GBPJPY,20251027,203300,203.79,203.79,203.79,203.79
GBPJPY,20251027,203400,203.80,203.80,203.80,203.80
GBPJPY,20251027,203500,203.80,203.82,203.80,203.81
GBPJPY,20251027,203600,203.82,203.82,203.81,203.82
GBPJPY,20251027,203700,203.81,203.81,203.80,203.80
GBPJPY,20251027,203800,203.81,203.83,203.81,203.83
GBPJPY,20251027,203900,203.84,203.84,203.84,203.84
GBPJPY,20251027,204000,203.84,203.85,203.84,203.85
GBPJPY,20251027,204100,203.84,203.85,203.84,203.85
GBPJPY,20251027,204200,203.85,203.86,203.85,203.86
GBPJPY,20251027,204300,203.85,203.86,203.85,203.86
GBPJPY,20251027,204400,203.86,203.86,203.86,203.86
GBPJPY,20251027,204500,203.86,203.86,203.86,203.86
GBPJPY,20251027,204600,203.85,203.86,203.85,203.86
GBPJPY,20251027,204700,203.85,203.85,203.85,203.85
GBPJPY,20251027,204800,203.85,203.86,203.85,203.86
GBPJPY,20251027,204900,203.86,203.86,203.86,203.86
GBPJPY,20251027,205000,203.86,203.86,203.86,203.86
GBPJPY,20251027,205100,203.85,203.85,203.85,203.85
GBPJPY,20251027,205200,203.85,203.86,203.85,203.85
GBPJPY,20251027,205300,203.84,203.85,203.84,203.84
GBPJPY,20251027,205400,203.84,203.84,203.84,203.84
GBPJPY,20251027,205500,203.83,203.84,203.83,203.84
GBPJPY,20251027,205600,203.83,203.84,203.83,203.84
GBPJPY,20251027,205700,203.85,203.86,203.85,203.86
GBPJPY,20251027,205800,203.86,203.86,203.85,203.85
GBPJPY,20251027,205900,203.84,203.86,203.84,203.86
GBPJPY,20251027,210000,203.87,203.87,203.86,203.86
GBPJPY,20251027,210100,203.88,203.88,203.85,203.85
GBPJPY,20251027,210200,203.83,203.85,203.82,203.82
GBPJPY,20251027,210300,203.83,203.83,203.82,203.82
GBPJPY,20251027,210400,203.81,203.83,203.81,203.83
GBPJPY,20251027,210500,203.83,203.83,203.83,203.83
GBPJPY,20251027,210600,203.82,203.82,203.81,203.82
GBPJPY,20251027,210700,203.81,203.82,203.81,203.82
GBPJPY,20251027,210800,203.82,203.82,203.82,203.82
GBPJPY,20251027,210900,203.82,203.82,203.82,203.82
GBPJPY,20251027,211000,203.81,203.81,203.80,203.80
GBPJPY,20251027,211100,203.80,203.80,203.80,203.80
GBPJPY,20251027,211200,203.81,203.81,203.81,203.81
GBPJPY,20251027,211300,203.82,203.82,203.82,203.82
GBPJPY,20251027,211400,203.82,203.82,203.82,203.82
GBPJPY,20251027,211500,203.82,203.83,203.82,203.83
GBPJPY,20251027,211600,203.82,203.82,203.82,203.82
GBPJPY,20251027,211700,203.82,203.82,203.82,203.82
GBPJPY,20251027,211800,203.83,203.83,203.83,203.83
GBPJPY,20251027,211900,203.84,203.84,203.84,203.84
GBPJPY,20251027,212000,203.84,203.84,203.84,203.84
GBPJPY,20251027,212100,203.84,203.84,203.84,203.84
GBPJPY,20251027,212200,203.83,203.83,203.83,203.83
GBPJPY,20251027,212300,203.83,203.83,203.82,203.82
GBPJPY,20251027,212400,203.82,203.82,203.82,203.82
GBPJPY,20251027,212500,203.82,203.82,203.82,203.82
GBPJPY,20251027,212600,203.83,203.83,203.83,203.83
GBPJPY,20251027,212700,203.83,203.83,203.83,203.83
GBPJPY,20251027,212800,203.83,203.83,203.83,203.83
GBPJPY,20251027,212900,203.84,203.84,203.84,203.84
GBPJPY,20251027,213000,203.84,203.84,203.83,203.83
GBPJPY,20251027,213100,203.84,203.86,203.84,203.86
GBPJPY,20251027,213200,203.86,203.86,203.86,203.86
GBPJPY,20251027,213300,203.86,203.86,203.86,203.86
GBPJPY,20251027,213400,203.85,203.86,203.85,203.86
GBPJPY,20251027,213500,203.86,203.86,203.86,203.86
GBPJPY,20251027,213600,203.85,203.86,203.85,203.86
GBPJPY,20251027,213700,203.86,203.86,203.86,203.86
GBPJPY,20251027,213800,203.86,203.86,203.86,203.86
GBPJPY,20251027,213900,203.87,203.87,203.87,203.87
GBPJPY,20251027,214000,203.87,203.87,203.87,203.87
GBPJPY,20251027,214100,203.87,203.88,203.86,203.87
GBPJPY,20251027,214200,203.86,203.87,203.86,203.87
GBPJPY,20251027,214300,203.88,203.88,203.87,203.87
GBPJPY,20251027,214400,203.87,203.88,203.87,203.88
GBPJPY,20251027,214500,203.88,203.90,203.88,203.90
GBPJPY,20251027,214600,203.90,203.90,203.90,203.90
GBPJPY,20251027,214700,203.90,203.90,203.90,203.90
GBPJPY,20251027,214800,203.89,203.90,203.89,203.90
GBPJPY,20251027,214900,203.90,203.92,203.90,203.92
GBPJPY,20251027,215000,203.91,203.92,203.91,203.92
GBPJPY,20251027,215100,203.92,203.92,203.92,203.92
GBPJPY,20251027,215200,203.92,203.92,203.92,203.92
GBPJPY,20251027,215300,203.92,203.92,203.92,203.92
GBPJPY,20251027,215400,203.90,203.90,203.89,203.89
GBPJPY,20251027,215500,203.89,203.89,203.89,203.89
GBPJPY,20251027,215600,203.89,203.89,203.89,203.89
GBPJPY,20251027,215700,203.88,203.89,203.85,203.85
GBPJPY,20251027,215800,203.86,203.86,203.85,203.85
GBPJPY,20251027,215900,203.84,203.84,203.82,203.82
GBPJPY,20251027,220000,203.82,203.82,203.82,203.82
GBPJPY,20251027,220100,203.83,203.83,203.83,203.83
GBPJPY,20251027,220200,203.83,203.83,203.83,203.83
GBPJPY,20251027,220300,203.83,203.83,203.83,203.83
GBPJPY,20251027,220400,203.83,203.83,203.83,203.83
GBPJPY,20251027,220500,203.83,203.83,203.83,203.83
GBPJPY,20251027,220600,203.83,203.83,203.83,203.83
GBPJPY,20251027,220700,203.83,203.83,203.83,203.83
GBPJPY,20251027,220800,203.83,203.83,203.83,203.83
GBPJPY,20251027,220900,203.83,203.83,203.83,203.83
GBPJPY,20251027,221000,203.83,203.85,203.83,203.85
GBPJPY,20251027,221100,203.84,203.84,203.83,203.83
GBPJPY,20251027,221200,203.83,203.85,203.83,203.85
GBPJPY,20251027,221300,203.85,203.85,203.85,203.85
GBPJPY,20251027,221400,203.84,203.84,203.84,203.84
GBPJPY,20251027,221500,203.84,203.84,203.84,203.84
GBPJPY,20251027,221600,203.84,203.84,203.84,203.84
GBPJPY,20251027,221700,203.84,203.84,203.84,203.84
GBPJPY,20251027,221800,203.84,203.84,203.84,203.84
GBPJPY,20251027,221900,203.84,203.85,203.84,203.85
GBPJPY,20251027,222000,203.86,203.86,203.86,203.86
GBPJPY,20251027,222100,203.86,203.86,203.86,203.86
GBPJPY,20251027,222200,203.86,203.87,203.86,203.87
GBPJPY,20251027,222300,203.87,203.87,203.87,203.87
GBPJPY,20251027,222400,203.88,203.88,203.88,203.88
GBPJPY,20251027,222500,203.89,203.89,203.89,203.89
GBPJPY,20251027,222600,203.88,203.88,203.88,203.88
GBPJPY,20251027,222700,203.88,203.88,203.88,203.88
GBPJPY,20251027,222800,203.88,203.88,203.88,203.88
GBPJPY,20251027,222900,203.88,203.88,203.88,203.88
GBPJPY,20251027,223000,203.88,203.88,203.88,203.88
GBPJPY,20251027,223100,203.88,203.88,203.88,203.88
GBPJPY,20251027,223200,203.88,203.88,203.88,203.88
GBPJPY,20251027,223300,203.88,203.88,203.87,203.87
GBPJPY,20251027,223400,203.87,203.87,203.87,203.87
GBPJPY,20251027,223500,203.86,203.86,203.86,203.86
GBPJPY,20251027,223600,203.86,203.86,203.85,203.85
GBPJPY,20251027,223700,203.86,203.87,203.86,203.87
GBPJPY,20251027,223800,203.87,203.87,203.87,203.87
GBPJPY,20251027,223900,203.86,203.87,203.86,203.87
GBPJPY,20251027,224000,203.86,203.87,203.86,203.87
GBPJPY,20251027,224100,203.86,203.87,203.86,203.86
GBPJPY,20251027,224200,203.87,203.87,203.86,203.86
GBPJPY,20251027,224300,203.86,203.86,203.86,203.86
GBPJPY,20251027,224400,203.85,203.86,203.85,203.86
GBPJPY,20251027,224500,203.86,203.86,203.86,203.86
GBPJPY,20251027,224600,203.85,203.86,203.85,203.86
GBPJPY,20251027,224700,203.85,203.86,203.85,203.85
GBPJPY,20251027,224800,203.86,203.86,203.86,203.86
GBPJPY,20251027,224900,203.86,203.86,203.85,203.85
GBPJPY,20251027,225000,203.86,203.86,203.86,203.86
GBPJPY,20251027,225100,203.86,203.86,203.86,203.86
GBPJPY,20251027,225200,203.86,203.86,203.86,203.86
GBPJPY,20251027,225300,203.86,203.86,203.85,203.86
GBPJPY,20251027,225400,203.86,203.86,203.86,203.86
GBPJPY,20251027,225500,203.85,203.85,203.84,203.84
GBPJPY,20251027,225600,203.85,203.85,203.84,203.84
GBPJPY,20251027,225700,203.84,203.84,203.84,203.84
GBPJPY,20251027,225800,203.84,203.84,203.84,203.84
GBPJPY,20251027,225900,203.84,203.85,203.84,203.85
GBPJPY,20251027,230000,203.84,203.86,203.84,203.86
GBPJPY,20251027,230100,203.89,203.89,203.77,203.77
GBPJPY,20251027,230200,203.76,203.77,203.75,203.76
GBPJPY,20251027,230300,203.75,203.75,203.74,203.74
GBPJPY,20251027,230400,203.74,203.74,203.73,203.74
GBPJPY,20251027,230500,203.73,203.74,203.73,203.73
GBPJPY,20251027,230600,203.72,203.72,203.71,203.71
GBPJPY,20251027,230700,203.71,203.72,203.71,203.72
GBPJPY,20251027,230800,203.71,203.73,203.71,203.73
GBPJPY,20251027,230900,203.74,203.74,203.73,203.74
GBPJPY,20251027,231000,203.75,203.76,203.75,203.75
GBPJPY,20251027,231100,203.75,203.75,203.75,203.75
GBPJPY,20251027,231200,203.75,203.75,203.75,203.75
GBPJPY,20251027,231300,203.76,203.76,203.76,203.76
GBPJPY,20251027,231400,203.76,203.76,203.75,203.76
GBPJPY,20251027,231500,203.76,203.76,203.76,203.76
GBPJPY,20251027,231600,203.77,203.77,203.76,203.76
GBPJPY,20251027,231700,203.77,203.77,203.77,203.77
GBPJPY,20251027,231800,203.76,203.76,203.75,203.75
GBPJPY,20251027,231900,203.76,203.77,203.76,203.77
GBPJPY,20251027,232000,203.77,203.77,203.77,203.77
GBPJPY,20251027,232100,203.77,203.77,203.77,203.77
GBPJPY,20251027,232200,203.77,203.77,203.77,203.77
GBPJPY,20251027,232300,203.76,203.76,203.76,203.76
GBPJPY,20251027,232400,203.77,203.77,203.77,203.77
GBPJPY,20251027,232500,203.78,203.79,203.78,203.78
GBPJPY,20251027,232600,203.78,203.78,203.76,203.76
GBPJPY,20251027,232700,203.75,203.75,203.74,203.74
GBPJPY,20251027,232800,203.75,203.76,203.75,203.76
GBPJPY,20251027,232900,203.76,203.76,203.76,203.76
GBPJPY,20251027,233000,203.76,203.76,203.76,203.76
GBPJPY,20251027,233100,203.76,203.76,203.75,203.75
GBPJPY,20251027,233200,203.74,203.75,203.74,203.75
GBPJPY,20251027,233300,203.74,203.74,203.72,203.73
GBPJPY,20251027,233400,203.73,203.74,203.73,203.74
GBPJPY,20251027,233500,203.74,203.74,203.74,203.74
GBPJPY,20251027,233600,203.74,203.75,203.74,203.75
GBPJPY,20251027,233700,203.76,203.76,203.76,203.76
GBPJPY,20251027,233800,203.76,203.76,203.75,203.75
GBPJPY,20251027,233900,203.75,203.75,203.74,203.74
GBPJPY,20251027,234000,203.74,203.74,203.74,203.74
GBPJPY,20251027,234100,203.75,203.75,203.75,203.75
GBPJPY,20251027,234200,203.75,203.75,203.75,203.75
GBPJPY,20251027,234300,203.75,203.75,203.75,203.75
GBPJPY,20251027,234400,203.75,203.75,203.74,203.74
GBPJPY,20251027,234500,203.74,203.74,203.74,203.74
GBPJPY,20251027,234600,203.75,203.75,203.74,203.74
GBPJPY,20251027,234700,203.74,203.74,203.74,203.74
GBPJPY,20251027,234800,203.74,203.74,203.74,203.74
GBPJPY,20251027,234900,203.74,203.76,203.74,203.76
GBPJPY,20251027,235000,203.76,203.79,203.76,203.77
GBPJPY,20251027,235100,203.76,203.76,203.75,203.75
GBPJPY,20251027,235200,203.74,203.75,203.73,203.73
GBPJPY,20251027,235300,203.74,203.74,203.74,203.74
GBPJPY,20251027,235400,203.75,203.75,203.75,203.75
GBPJPY,20251027,235500,203.75,203.75,203.75,203.75
GBPJPY,20251027,235600,203.75,203.75,203.75,203.75
GBPJPY,20251027,235700,203.75,203.75,203.75,203.75
GBPJPY,20251027,235800,203.74,203.74,203.74,203.74
GBPJPY,20251027,235900,203.73,203.73,203.71,203.71
GBPJPY,20251028,000000,203.72,203.73,203.72,203.72
CHFJPY,20251027,000100,192.19,192.21,192.19,192.20
CHFJPY,20251027,000200,192.19,192.19,192.19,192.19
CHFJPY,20251027,000300,192.20,192.26,192.20,192.26
CHFJPY,20251027,000400,192.25,192.27,192.25,192.25
CHFJPY,20251027,000500,192.24,192.25,192.24,192.25
CHFJPY,20251027,000600,192.25,192.25,192.24,192.24
CHFJPY,20251027,000700,192.25,192.25,192.25,192.25
CHFJPY,20251027,000800,192.25,192.25,192.24,192.24
CHFJPY,20251027,000900,192.24,192.25,192.24,192.24
CHFJPY,20251027,001000,192.25,192.26,192.25,192.26
CHFJPY,20251027,001100,192.27,192.30,192.27,192.30
CHFJPY,20251027,001200,192.30,192.31,192.30,192.31
CHFJPY,20251027,001300,192.30,192.30,192.29,192.29
CHFJPY,20251027,001400,192.29,192.29,192.29,192.29
CHFJPY,20251027,001500,192.29,192.29,192.29,192.29
CHFJPY,20251027,001600,192.29,192.30,192.29,192.30
CHFJPY,20251027,001700,192.30,192.30,192.30,192.30
CHFJPY,20251027,001800,192.31,192.32,192.31,192.32
CHFJPY,20251027,001900,192.33,192.33,192.32,192.33
CHFJPY,20251027,002000,192.32,192.33,192.32,192.33
CHFJPY,20251027,002100,192.34,192.34,192.32,192.32
CHFJPY,20251027,002200,192.32,192.32,192.32,192.32
CHFJPY,20251027,002300,192.31,192.32,192.31,192.32
CHFJPY,20251027,002400,192.33,192.33,192.32,192.32
CHFJPY,20251027,002500,192.32,192.32,192.32,192.32
CHFJPY,20251027,002600,192.31,192.31,192.31,192.31
CHFJPY,20251027,002700,192.31,192.31,192.31,192.31
CHFJPY,20251027,002800,192.31,192.31,192.31,192.31
CHFJPY,20251027,002900,192.31,192.31,192.31,192.31
CHFJPY,20251027,003000,192.31,192.31,192.30,192.30
CHFJPY,20251027,003100,192.31,192.31,192.26,192.27
CHFJPY,20251027,003200,192.26,192.30,192.26,192.30
CHFJPY,20251027,003300,192.29,192.29,192.27,192.27
CHFJPY,20251027,003400,192.26,192.26,192.24,192.24
CHFJPY,20251027,003500,192.25,192.25,192.25,192.25
CHFJPY,20251027,003600,192.26,192.27,192.26,192.27
CHFJPY,20251027,003700,192.28,192.28,192.28,192.28
CHFJPY,20251027,003800,192.28,192.28,192.26,192.26
CHFJPY,20251027,003900,192.25,192.25,192.22,192.22
CHFJPY,20251027,004000,192.23,192.23,192.23,192.23
CHFJPY,20251027,004100,192.23,192.23,192.21,192.23
CHFJPY,20251027,004200,192.24,192.25,192.23,192.25
CHFJPY,20251027,004300,192.26,192.26,192.26,192.26
CHFJPY,20251027,004400,192.26,192.27,192.26,192.27
CHFJPY,20251027,004500,192.26,192.27,192.26,192.27
CHFJPY,20251027,004600,192.26,192.26,192.22,192.25
CHFJPY,20251027,004700,192.26,192.27,192.26,192.27
CHFJPY,20251027,004800,192.26,192.26,192.22,192.23
CHFJPY,20251027,004900,192.24,192.25,192.23,192.25
CHFJPY,20251027,005000,192.26,192.26,192.24,192.24
CHFJPY,20251027,005100,192.25,192.26,192.25,192.25
CHFJPY,20251027,005200,192.26,192.26,192.25,192.25
CHFJPY,20251027,005300,192.24,192.24,192.23,192.23
CHFJPY,20251027,005400,192.24,192.25,192.24,192.25
CHFJPY,20251027,005500,192.26,192.27,192.26,192.27
CHFJPY,20251027,005600,192.28,192.28,192.25,192.25
CHFJPY,20251027,005700,192.26,192.26,192.26,192.26
CHFJPY,20251027,005800,192.27,192.27,192.26,192.27
CHFJPY,20251027,005900,192.26,192.26,192.23,192.24
CHFJPY,20251027,010000,192.25,192.26,192.25,192.25
CHFJPY,20251027,010100,192.26,192.26,192.15,192.16
CHFJPY,20251027,010200,192.17,192.18,192.14,192.17
CHFJPY,20251027,010300,192.16,192.16,192.09,192.11
CHFJPY,20251027,010400,192.10,192.14,192.09,192.14
CHFJPY,20251027,010500,192.15,192.16,192.12,192.15
CHFJPY,20251027,010600,192.14,192.20,192.14,192.19
CHFJPY,20251027,010700,192.20,192.20,192.17,192.17
CHFJPY,20251027,010800,192.18,192.19,192.17,192.19
CHFJPY,20251027,010900,192.20,192.23,192.20,192.22
CHFJPY,20251027,011000,192.21,192.22,192.19,192.22
CHFJPY,20251027,011100,192.21,192.24,192.21,192.21
CHFJPY,20251027,011200,192.22,192.23,192.22,192.22
CHFJPY,20251027,011300,192.23,192.27,192.23,192.26
CHFJPY,20251027,011400,192.25,192.26,192.25,192.26
CHFJPY,20251027,011500,192.27,192.30,192.27,192.30
CHFJPY,20251027,011600,192.28,192.28,192.26,192.26
CHFJPY,20251027,011700,192.27,192.27,192.25,192.25
CHFJPY,20251027,011800,192.24,192.26,192.22,192.24
CHFJPY,20251027,011900,192.23,192.23,192.23,192.23
CHFJPY,20251027,012000,192.24,192.24,192.23,192.23
CHFJPY,20251027,012100,192.24,192.26,192.24,192.26
CHFJPY,20251027,012200,192.25,192.25,192.24,192.24
CHFJPY,20251027,012300,192.24,192.24,192.24,192.24
CHFJPY,20251027,012400,192.26,192.26,192.23,192.23
CHFJPY,20251027,012500,192.23,192.23,192.22,192.23
CHFJPY,20251027,012600,192.22,192.23,192.22,192.23
CHFJPY,20251027,012700,192.24,192.24,192.23,192.24
CHFJPY,20251027,012800,192.23,192.24,192.23,192.24
CHFJPY,20251027,012900,192.25,192.25,192.22,192.22
CHFJPY,20251027,013000,192.23,192.24,192.23,192.24
CHFJPY,20251027,013100,192.23,192.24,192.23,192.24
CHFJPY,20251027,013200,192.25,192.25,192.25,192.25
CHFJPY,20251027,013300,192.24,192.24,192.22,192.23
CHFJPY,20251027,013400,192.24,192.24,192.23,192.23
CHFJPY,20251027,013500,192.23,192.25,192.23,192.25
CHFJPY,20251027,013600,192.24,192.24,192.21,192.21
CHFJPY,20251027,013700,192.22,192.23,192.22,192.23
CHFJPY,20251027,013800,192.22,192.24,192.22,192.24
CHFJPY,20251027,013900,192.23,192.25,192.23,192.25
CHFJPY,20251027,014000,192.26,192.27,192.26,192.26
CHFJPY,20251027,014100,192.25,192.25,192.24,192.24
CHFJPY,20251027,014200,192.23,192.26,192.23,192.26
CHFJPY,20251027,014300,192.25,192.25,192.24,192.25
CHFJPY,20251027,014400,192.24,192.24,192.23,192.24
CHFJPY,20251027,014500,192.25,192.25,192.18,192.18
CHFJPY,20251027,014600,192.19,192.19,192.15,192.15
CHFJPY,20251027,014700,192.14,192.18,192.13,192.15
CHFJPY,20251027,014800,192.16,192.18,192.16,192.18
CHFJPY,20251027,014900,192.19,192.21,192.18,192.21
CHFJPY,20251027,015000,192.22,192.22,192.18,192.18
CHFJPY,20251027,015100,192.17,192.18,192.17,192.17
CHFJPY,20251027,015200,192.18,192.18,192.15,192.18
CHFJPY,20251027,015300,192.17,192.18,192.15,192.15
CHFJPY,20251027,015400,192.16,192.19,192.16,192.19
CHFJPY,20251027,015500,192.20,192.25,192.20,192.25
CHFJPY,20251027,015600,192.24,192.24,192.18,192.18
CHFJPY,20251027,015700,192.19,192.20,192.18,192.20
CHFJPY,20251027,015800,192.19,192.20,192.18,192.20
CHFJPY,20251027,015900,192.21,192.21,192.21,192.21
CHFJPY,20251027,020000,192.20,192.21,192.20,192.20
CHFJPY,20251027,020100,192.19,192.26,192.18,192.26
CHFJPY,20251027,020200,192.25,192.27,192.25,192.27
CHFJPY,20251027,020300,192.28,192.29,192.27,192.28
CHFJPY,20251027,020400,192.29,192.31,192.29,192.30
CHFJPY,20251027,020500,192.29,192.32,192.29,192.32
CHFJPY,20251027,020600,192.33,192.33,192.32,192.32
CHFJPY,20251027,020700,192.33,192.34,192.32,192.33
CHFJPY,20251027,020800,192.32,192.32,192.27,192.27
CHFJPY,20251027,020900,192.26,192.26,192.20,192.25
CHFJPY,20251027,021000,192.24,192.24,192.21,192.21
CHFJPY,20251027,021100,192.22,192.24,192.21,192.21
CHFJPY,20251027,021200,192.22,192.23,192.19,192.19
CHFJPY,20251027,021300,192.20,192.21,192.18,192.18
CHFJPY,20251027,021400,192.17,192.18,192.16,192.18
CHFJPY,20251027,021500,192.17,192.17,192.15,192.15
CHFJPY,20251027,021600,192.15,192.17,192.14,192.17
CHFJPY,20251027,021700,192.16,192.17,192.13,192.13
CHFJPY,20251027,021800,192.12,192.15,192.11,192.14
CHFJPY,20251027,021900,192.13,192.13,192.09,192.10
CHFJPY,20251027,022000,192.11,192.12,192.11,192.12
CHFJPY,20251027,022100,192.13,192.18,192.13,192.18
CHFJPY,20251027,022200,192.17,192.18,192.17,192.18
CHFJPY,20251027,022300,192.17,192.18,192.17,192.18
CHFJPY,20251027,022400,192.18,192.18,192.18,192.18
CHFJPY,20251027,022500,192.19,192.21,192.19,192.21
CHFJPY,20251027,022600,192.22,192.22,192.19,192.19
CHFJPY,20251027,022700,192.21,192.22,192.21,192.21
CHFJPY,20251027,022800,192.20,192.20,192.18,192.19
CHFJPY,20251027,022900,192.20,192.20,192.20,192.20
CHFJPY,20251027,023000,192.19,192.19,192.15,192.18
CHFJPY,20251027,023100,192.20,192.22,192.20,192.21
CHFJPY,20251027,023200,192.20,192.21,192.20,192.20
CHFJPY,20251027,023300,192.19,192.20,192.15,192.15
CHFJPY,20251027,023400,192.15,192.17,192.15,192.17
CHFJPY,20251027,023500,192.18,192.23,192.18,192.22
CHFJPY,20251027,023600,192.21,192.21,192.18,192.20
CHFJPY,20251027,023700,192.19,192.20,192.18,192.18
CHFJPY,20251027,023800,192.17,192.20,192.17,192.20
CHFJPY,20251027,023900,192.19,192.19,192.18,192.18
CHFJPY,20251027,024000,192.19,192.20,192.19,192.20
CHFJPY,20251027,024100,192.20,192.20,192.19,192.20
CHFJPY,20251027,024200,192.19,192.21,192.19,192.19
CHFJPY,20251027,024300,192.18,192.18,192.17,192.17
CHFJPY,20251027,024400,192.16,192.16,192.15,192.16
CHFJPY,20251027,024500,192.17,192.18,192.17,192.18
CHFJPY,20251027,024600,192.18,192.19,192.18,192.18
CHFJPY,20251027,024700,192.17,192.17,192.15,192.15
CHFJPY,20251027,024800,192.15,192.15,192.14,192.15
CHFJPY,20251027,024900,192.14,192.15,192.14,192.15
CHFJPY,20251027,025000,192.16,192.19,192.16,192.18
CHFJPY,20251027,025100,192.17,192.17,192.15,192.16
CHFJPY,20251027,025200,192.17,192.17,192.16,192.17
CHFJPY,20251027,025300,192.18,192.20,192.18,192.20
CHFJPY,20251027,025400,192.20,192.20,192.20,192.20
CHFJPY,20251027,025500,192.19,192.20,192.19,192.19
CHFJPY,20251027,025600,192.19,192.19,192.19,192.19
CHFJPY,20251027,025700,192.18,192.18,192.17,192.17
CHFJPY,20251027,025800,192.18,192.19,192.18,192.18
CHFJPY,20251027,025900,192.18,192.18,192.17,192.17
CHFJPY,20251027,030000,192.18,192.18,192.18,192.18
CHFJPY,20251027,030100,192.19,192.19,192.18,192.19
CHFJPY,20251027,030200,192.18,192.19,192.18,192.19
CHFJPY,20251027,030300,192.20,192.21,192.20,192.21
CHFJPY,20251027,030400,192.20,192.21,192.18,192.18
CHFJPY,20251027,030500,192.19,192.20,192.19,192.20
CHFJPY,20251027,030600,192.21,192.21,192.21,192.21
CHFJPY,20251027,030700,192.21,192.21,192.19,192.19
CHFJPY,20251027,030800,192.18,192.18,192.15,192.17
CHFJPY,20251027,030900,192.18,192.18,192.17,192.17
CHFJPY,20251027,031000,192.18,192.18,192.18,192.18
CHFJPY,20251027,031100,192.17,192.18,192.17,192.18
CHFJPY,20251027,031200,192.18,192.21,192.18,192.20
CHFJPY,20251027,031300,192.19,192.19,192.19,192.19
CHFJPY,20251027,031400,192.18,192.18,192.18,192.18
CHFJPY,20251027,031500,192.18,192.18,192.18,192.18
CHFJPY,20251027,031600,192.17,192.18,192.17,192.18
CHFJPY,20251027,031700,192.19,192.20,192.19,192.20
CHFJPY,20251027,031800,192.21,192.21,192.20,192.20
CHFJPY,20251027,031900,192.21,192.21,192.21,192.21
CHFJPY,20251027,032000,192.21,192.23,192.21,192.23
CHFJPY,20251027,032100,192.24,192.25,192.24,192.25
CHFJPY,20251027,032200,192.26,192.26,192.25,192.25
CHFJPY,20251027,032300,192.24,192.24,192.24,192.24
CHFJPY,20251027,032400,192.23,192.24,192.23,192.23
CHFJPY,20251027,032500,192.22,192.22,192.22,192.22
CHFJPY,20251027,032600,192.22,192.22,192.22,192.22
CHFJPY,20251027,032700,192.21,192.21,192.21,192.21
CHFJPY,20251027,032800,192.21,192.21,192.21,192.21
CHFJPY,20251027,032900,192.21,192.22,192.20,192.22
CHFJPY,20251027,033000,192.21,192.21,192.20,192.20
CHFJPY,20251027,033100,192.21,192.22,192.21,192.21
CHFJPY,20251027,033200,192.21,192.22,192.21,192.22
CHFJPY,20251027,033300,192.22,192.22,192.22,192.22
CHFJPY,20251027,033400,192.21,192.21,192.21,192.21
CHFJPY,20251027,033500,192.22,192.22,192.22,192.22
CHFJPY,20251027,033600,192.21,192.21,192.20,192.20
CHFJPY,20251027,033700,192.19,192.20,192.19,192.19
CHFJPY,20251027,033800,192.18,192.18,192.18,192.18
CHFJPY,20251027,033900,192.18,192.18,192.17,192.17
CHFJPY,20251027,034000,192.18,192.18,192.18,192.18
CHFJPY,20251027,034100,192.17,192.19,192.17,192.19
CHFJPY,20251027,034200,192.18,192.18,192.18,192.18
CHFJPY,20251027,034300,192.18,192.18,192.18,192.18
CHFJPY,20251027,034400,192.18,192.18,192.18,192.18
CHFJPY,20251027,034500,192.19,192.19,192.19,192.19
CHFJPY,20251027,034600,192.20,192.20,192.20,192.20
CHFJPY,20251027,034700,192.20,192.20,192.20,192.20
CHFJPY,20251027,034800,192.20,192.23,192.20,192.23
CHFJPY,20251027,034900,192.22,192.22,192.19,192.21
CHFJPY,20251027,035000,192.20,192.20,192.19,192.20
CHFJPY,20251027,035100,192.21,192.21,192.20,192.21
CHFJPY,20251027,035200,192.21,192.21,192.21,192.21
CHFJPY,20251027,035300,192.20,192.20,192.20,192.20
CHFJPY,20251027,035400,192.21,192.22,192.21,192.22
CHFJPY,20251027,035500,192.22,192.22,192.21,192.21
CHFJPY,20251027,035600,192.22,192.22,192.21,192.22
CHFJPY,20251027,035700,192.21,192.21,192.21,192.21
CHFJPY,20251027,035800,192.21,192.22,192.21,192.22
CHFJPY,20251027,035900,192.22,192.24,192.22,192.24
CHFJPY,20251027,040000,192.23,192.24,192.23,192.24
CHFJPY,20251027,040100,192.23,192.25,192.21,192.25
CHFJPY,20251027,040200,192.26,192.26,192.25,192.25
CHFJPY,20251027,040300,192.26,192.26,192.24,192.24
CHFJPY,20251027,040400,192.25,192.25,192.24,192.24
CHFJPY,20251027,040500,192.23,192.24,192.23,192.24
CHFJPY,20251027,040600,192.25,192.25,192.24,192.24
CHFJPY,20251027,040700,192.23,192.24,192.23,192.24
CHFJPY,20251027,040800,192.24,192.24,192.24,192.24
CHFJPY,20251027,040900,192.24,192.24,192.24,192.24
CHFJPY,20251027,041000,192.24,192.24,192.23,192.23
CHFJPY,20251027,041100,192.24,192.24,192.24,192.24
CHFJPY,20251027,041200,192.24,192.24,192.24,192.24
CHFJPY,20251027,041300,192.24,192.24,192.24,192.24
CHFJPY,20251027,041400,192.24,192.24,192.23,192.23
CHFJPY,20251027,041500,192.23,192.23,192.23,192.23
CHFJPY,20251027,041600,192.23,192.26,192.23,192.26
CHFJPY,20251027,041700,192.26,192.26,192.26,192.26
CHFJPY,20251027,041800,192.25,192.25,192.24,192.24
CHFJPY,20251027,041900,192.23,192.23,192.22,192.23
CHFJPY,20251027,042000,192.23,192.23,192.23,192.23
CHFJPY,20251027,042100,192.23,192.23,192.23,192.23
CHFJPY,20251027,042200,192.23,192.23,192.22,192.22
CHFJPY,20251027,042300,192.23,192.24,192.23,192.24
CHFJPY,20251027,042400,192.24,192.24,192.24,192.24
CHFJPY,20251027,042500,192.24,192.25,192.24,192.25
CHFJPY,20251027,042600,192.25,192.25,192.25,192.25
CHFJPY,20251027,042700,192.24,192.24,192.24,192.24
CHFJPY,20251027,042800,192.24,192.24,192.24,192.24
CHFJPY,20251027,042900,192.24,192.25,192.24,192.25
CHFJPY,20251027,043000,192.25,192.25,192.25,192.25
CHFJPY,20251027,043100,192.24,192.24,192.24,192.24
CHFJPY,20251027,043200,192.24,192.24,192.24,192.24
CHFJPY,20251027,043300,192.24,192.24,192.23,192.23
CHFJPY,20251027,043400,192.23,192.24,192.23,192.24
CHFJPY,20251027,043500,192.24,192.24,192.24,192.24
CHFJPY,20251027,043600,192.23,192.23,192.23,192.23
CHFJPY,20251027,043700,192.24,192.25,192.24,192.25
CHFJPY,20251027,043800,192.24,192.24,192.23,192.23
CHFJPY,20251027,043900,192.22,192.22,192.22,192.22
CHFJPY,20251027,044000,192.23,192.23,192.23,192.23
CHFJPY,20251027,044100,192.23,192.24,192.23,192.24
CHFJPY,20251027,044200,192.23,192.23,192.23,192.23
CHFJPY,20251027,044300,192.23,192.24,192.23,192.24
CHFJPY,20251027,044400,192.24,192.24,192.23,192.24
CHFJPY,20251027,044500,192.23,192.23,192.23,192.23
CHFJPY,20251027,044600,192.23,192.23,192.23,192.23
CHFJPY,20251027,044700,192.23,192.24,192.23,192.24
CHFJPY,20251027,044800,192.24,192.24,192.23,192.23
CHFJPY,20251027,044900,192.24,192.26,192.24,192.26
CHFJPY,20251027,045000,192.25,192.26,192.25,192.26
CHFJPY,20251027,045100,192.26,192.26,192.25,192.25
CHFJPY,20251027,045200,192.25,192.25,192.24,192.24
CHFJPY,20251027,045300,192.24,192.24,192.24,192.24
CHFJPY,20251027,045400,192.24,192.24,192.24,192.24
CHFJPY,20251027,045500,192.25,192.25,192.25,192.25
CHFJPY,20251027,045600,192.26,192.26,192.25,192.25
CHFJPY,20251027,045700,192.25,192.26,192.25,192.26
CHFJPY,20251027,045800,192.26,192.27,192.26,192.27
CHFJPY,20251027,045900,192.28,192.28,192.28,192.28
CHFJPY,20251027,050000,192.28,192.28,192.28,192.28
CHFJPY,20251027,050100,192.29,192.29,192.28,192.29
CHFJPY,20251027,050200,192.28,192.29,192.28,192.29
CHFJPY,20251027,050300,192.28,192.29,192.28,192.29
CHFJPY,20251027,050400,192.30,192.31,192.29,192.29
CHFJPY,20251027,050500,192.29,192.29,192.29,192.29
CHFJPY,20251027,050600,192.31,192.31,192.29,192.29
CHFJPY,20251027,050700,192.30,192.31,192.28,192.28
CHFJPY,20251027,050800,192.29,192.29,192.28,192.28
CHFJPY,20251027,050900,192.27,192.29,192.27,192.29
CHFJPY,20251027,051000,192.30,192.30,192.30,192.30
CHFJPY,20251027,051100,192.29,192.29,192.28,192.28
CHFJPY,20251027,051200,192.28,192.28,192.28,192.28
CHFJPY,20251027,051300,192.27,192.27,192.24,192.24
CHFJPY,20251027,051400,192.25,192.25,192.24,192.24
CHFJPY,20251027,051500,192.23,192.24,192.23,192.24
CHFJPY,20251027,051600,192.24,192.24,192.24,192.24
CHFJPY,20251027,051700,192.24,192.24,192.24,192.24
CHFJPY,20251027,051800,192.25,192.25,192.23,192.23
CHFJPY,20251027,051900,192.22,192.22,192.21,192.21
CHFJPY,20251027,052000,192.21,192.21,192.20,192.20
CHFJPY,20251027,052100,192.20,192.20,192.20,192.20
CHFJPY,20251027,052200,192.20,192.20,192.20,192.20
CHFJPY,20251027,052300,192.21,192.21,192.21,192.21
CHFJPY,20251027,052400,192.21,192.21,192.19,192.19
CHFJPY,20251027,052500,192.19,192.20,192.19,192.20
CHFJPY,20251027,052600,192.19,192.20,192.19,192.20
CHFJPY,20251027,052700,192.19,192.19,192.18,192.18
CHFJPY,20251027,052800,192.18,192.19,192.18,192.19
CHFJPY,20251027,052900,192.20,192.20,192.20,192.20
CHFJPY,20251027,053000,192.20,192.21,192.20,192.21
CHFJPY,20251027,053100,192.21,192.21,192.21,192.21
CHFJPY,20251027,053200,192.22,192.22,192.22,192.22
CHFJPY,20251027,053300,192.22,192.22,192.22,192.22
CHFJPY,20251027,053400,192.22,192.22,192.22,192.22
CHFJPY,20251027,053500,192.22,192.23,192.22,192.23
CHFJPY,20251027,053600,192.23,192.24,192.23,192.24
CHFJPY,20251027,053700,192.25,192.27,192.25,192.27
CHFJPY,20251027,053800,192.28,192.30,192.28,192.30
CHFJPY,20251027,053900,192.29,192.31,192.29,192.31
CHFJPY,20251027,054000,192.30,192.30,192.27,192.27
CHFJPY,20251027,054100,192.28,192.28,192.27,192.27
CHFJPY,20251027,054200,192.26,192.26,192.26,192.26
CHFJPY,20251027,054300,192.26,192.26,192.25,192.25
CHFJPY,20251027,054400,192.25,192.27,192.25,192.27
CHFJPY,20251027,054500,192.26,192.26,192.26,192.26
CHFJPY,20251027,054600,192.25,192.26,192.25,192.26
CHFJPY,20251027,054700,192.27,192.27,192.27,192.27
CHFJPY,20251027,054800,192.27,192.28,192.27,192.28
CHFJPY,20251027,054900,192.29,192.30,192.28,192.29
CHFJPY,20251027,055000,192.28,192.28,192.28,192.28
CHFJPY,20251027,055100,192.27,192.27,192.25,192.26
CHFJPY,20251027,055200,192.27,192.27,192.26,192.26
CHFJPY,20251027,055300,192.26,192.26,192.26,192.26
CHFJPY,20251027,055400,192.25,192.25,192.25,192.25
CHFJPY,20251027,055500,192.25,192.25,192.24,192.24
CHFJPY,20251027,055600,192.23,192.24,192.23,192.24
CHFJPY,20251027,055700,192.24,192.24,192.24,192.24
CHFJPY,20251027,055800,192.25,192.26,192.25,192.26
CHFJPY,20251027,055900,192.27,192.28,192.27,192.28
CHFJPY,20251027,060000,192.28,192.28,192.27,192.27
CHFJPY,20251027,060100,192.28,192.37,192.28,192.37
CHFJPY,20251027,060200,192.36,192.36,192.34,192.35
CHFJPY,20251027,060300,192.36,192.36,192.33,192.33
CHFJPY,20251027,060400,192.34,192.34,192.32,192.32
CHFJPY,20251027,060500,192.32,192.33,192.32,192.33
CHFJPY,20251027,060600,192.34,192.35,192.33,192.35
CHFJPY,20251027,060700,192.34,192.34,192.34,192.34
CHFJPY,20251027,060800,192.33,192.34,192.33,192.34
CHFJPY,20251027,060900,192.34,192.34,192.32,192.32
CHFJPY,20251027,061000,192.31,192.31,192.30,192.31
CHFJPY,20251027,061100,192.32,192.36,192.32,192.36
CHFJPY,20251027,061200,192.36,192.36,192.36,192.36
CHFJPY,20251027,061300,192.37,192.37,192.34,192.34
CHFJPY,20251027,061400,192.34,192.34,192.33,192.33
CHFJPY,20251027,061500,192.34,192.35,192.34,192.34
CHFJPY,20251027,061600,192.33,192.35,192.33,192.35
CHFJPY,20251027,061700,192.34,192.34,192.34,192.34
CHFJPY,20251027,061800,192.34,192.35,192.34,192.35
CHFJPY,20251027,061900,192.34,192.34,192.34,192.34
CHFJPY,20251027,062000,192.34,192.34,192.34,192.34
CHFJPY,20251027,062100,192.33,192.33,192.32,192.32
CHFJPY,20251027,062200,192.31,192.32,192.31,192.31
CHFJPY,20251027,062300,192.32,192.32,192.31,192.32
CHFJPY,20251027,062400,192.33,192.33,192.33,192.33
CHFJPY,20251027,062500,192.33,192.34,192.32,192.32
CHFJPY,20251027,062600,192.31,192.32,192.31,192.31
CHFJPY,20251027,062700,192.32,192.32,192.31,192.32
CHFJPY,20251027,062800,192.33,192.33,192.32,192.32
CHFJPY,20251027,062900,192.33,192.34,192.33,192.34
CHFJPY,20251027,063000,192.34,192.34,192.32,192.32
CHFJPY,20251027,063100,192.33,192.34,192.33,192.33
CHFJPY,20251027,063200,192.32,192.32,192.32,192.32
CHFJPY,20251027,063300,192.32,192.32,192.30,192.30
CHFJPY,20251027,063400,192.29,192.33,192.29,192.32
CHFJPY,20251027,063500,192.33,192.33,192.32,192.32
CHFJPY,20251027,063600,192.33,192.33,192.31,192.32
CHFJPY,20251027,063700,192.33,192.33,192.30,192.31
CHFJPY,20251027,063800,192.30,192.31,192.30,192.31
CHFJPY,20251027,063900,192.30,192.31,192.29,192.31
CHFJPY,20251027,064000,192.30,192.31,192.30,192.31
CHFJPY,20251027,064100,192.31,192.31,192.31,192.31
CHFJPY,20251027,064200,192.32,192.32,192.31,192.32
CHFJPY,20251027,064300,192.33,192.34,192.31,192.31
CHFJPY,20251027,064400,192.32,192.32,192.31,192.31
CHFJPY,20251027,064500,192.30,192.30,192.30,192.30
CHFJPY,20251027,064600,192.30,192.30,192.29,192.30
CHFJPY,20251027,064700,192.30,192.30,192.29,192.29
CHFJPY,20251027,064800,192.28,192.28,192.28,192.28
CHFJPY,20251027,064900,192.29,192.30,192.29,192.30
CHFJPY,20251027,065000,192.29,192.29,192.29,192.29
CHFJPY,20251027,065100,192.29,192.29,192.29,192.29
CHFJPY,20251027,065200,192.29,192.29,192.27,192.27
CHFJPY,20251027,065300,192.26,192.27,192.25,192.25
CHFJPY,20251027,065400,192.26,192.26,192.25,192.25
CHFJPY,20251027,065500,192.25,192.25,192.25,192.25
CHFJPY,20251027,065600,192.26,192.28,192.26,192.28
CHFJPY,20251027,065700,192.28,192.28,192.28,192.28
CHFJPY,20251027,065800,192.29,192.29,192.24,192.24
CHFJPY,20251027,065900,192.23,192.24,192.23,192.24
CHFJPY,20251027,070000,192.23,192.25,192.23,192.25
CHFJPY,20251027,070100,192.26,192.26,192.24,192.24
CHFJPY,20251027,070200,192.23,192.24,192.23,192.23
CHFJPY,20251027,070300,192.24,192.28,192.24,192.28
CHFJPY,20251027,070400,192.27,192.27,192.27,192.27
CHFJPY,20251027,070500,192.26,192.27,192.26,192.26
CHFJPY,20251027,070600,192.26,192.26,192.26,192.26
CHFJPY,20251027,070700,192.25,192.25,192.20,192.24
CHFJPY,20251027,070800,192.23,192.24,192.22,192.24
CHFJPY,20251027,070900,192.23,192.23,192.21,192.23
CHFJPY,20251027,071000,192.22,192.22,192.21,192.22
CHFJPY,20251027,071100,192.23,192.23,192.22,192.22
CHFJPY,20251027,071200,192.21,192.24,192.21,192.24
CHFJPY,20251027,071300,192.25,192.25,192.22,192.22
CHFJPY,20251027,071400,192.21,192.21,192.19,192.20
CHFJPY,20251027,071500,192.20,192.20,192.20,192.20
CHFJPY,20251027,071600,192.19,192.20,192.18,192.20
CHFJPY,20251027,071700,192.19,192.20,192.18,192.20
CHFJPY,20251027,071800,192.19,192.20,192.18,192.19
CHFJPY,20251027,071900,192.18,192.18,192.17,192.18
CHFJPY,20251027,072000,192.19,192.19,192.19,192.19
CHFJPY,20251027,072100,192.19,192.22,192.19,192.21
CHFJPY,20251027,072200,192.21,192.21,192.21,192.21
CHFJPY,20251027,072300,192.20,192.20,192.18,192.18
CHFJPY,20251027,072400,192.18,192.18,192.18,192.18
CHFJPY,20251027,072500,192.18,192.18,192.17,192.17
CHFJPY,20251027,072600,192.16,192.18,192.16,192.16
CHFJPY,20251027,072700,192.15,192.16,192.15,192.15
CHFJPY,20251027,072800,192.15,192.15,192.15,192.15
CHFJPY,20251027,072900,192.14,192.14,192.12,192.12
CHFJPY,20251027,073000,192.12,192.12,192.12,192.12
CHFJPY,20251027,073100,192.13,192.14,192.13,192.14
CHFJPY,20251027,073200,192.13,192.13,192.11,192.11
CHFJPY,20251027,073300,192.12,192.12,192.09,192.09
CHFJPY,20251027,073400,192.10,192.10,192.10,192.10
CHFJPY,20251027,073500,192.09,192.09,192.08,192.08
CHFJPY,20251027,073600,192.07,192.10,192.07,192.09
CHFJPY,20251027,073700,192.08,192.08,192.07,192.08
CHFJPY,20251027,073800,192.07,192.07,192.05,192.05
CHFJPY,20251027,073900,192.05,192.05,192.04,192.04
CHFJPY,20251027,074000,192.03,192.05,192.00,192.04
CHFJPY,20251027,074100,192.05,192.05,192.04,192.05
CHFJPY,20251027,074200,192.04,192.04,192.01,192.01
CHFJPY,20251027,074300,192.00,192.02,192.00,192.02
CHFJPY,20251027,074400,192.02,192.02,192.02,192.02
CHFJPY,20251027,074500,192.03,192.05,192.03,192.05
CHFJPY,20251027,074600,192.05,192.05,192.05,192.05
CHFJPY,20251027,074700,192.04,192.07,192.04,192.07
CHFJPY,20251027,074800,192.07,192.08,192.07,192.08
CHFJPY,20251027,074900,192.07,192.08,192.07,192.08
CHFJPY,20251027,075000,192.07,192.07,192.07,192.07
CHFJPY,20251027,075100,192.07,192.09,192.07,192.09
CHFJPY,20251027,075200,192.08,192.08,192.06,192.07
CHFJPY,20251027,075300,192.06,192.06,192.06,192.06
CHFJPY,20251027,075400,192.05,192.06,192.05,192.06
CHFJPY,20251027,075500,192.05,192.06,192.05,192.06
CHFJPY,20251027,075600,192.05,192.07,192.05,192.06
CHFJPY,20251027,075700,192.06,192.08,192.06,192.07
CHFJPY,20251027,075800,192.06,192.07,192.03,192.04
CHFJPY,20251027,075900,192.03,192.03,192.00,192.00
CHFJPY,20251027,080000,191.99,191.99,191.99,191.99
CHFJPY,20251027,080100,192.01,192.02,191.99,192.00
CHFJPY,20251027,080200,192.01,192.03,191.99,191.99
CHFJPY,20251027,080300,191.98,192.00,191.98,192.00
CHFJPY,20251027,080400,192.01,192.01,191.99,191.99
CHFJPY,20251027,080500,192.00,192.02,192.00,192.00
CHFJPY,20251027,080600,191.99,192.01,191.98,191.98
CHFJPY,20251027,080700,191.97,191.99,191.97,191.98
CHFJPY,20251027,080800,191.97,191.97,191.94,191.94
CHFJPY,20251027,080900,191.93,191.93,191.92,191.93
CHFJPY,20251027,081000,191.92,191.92,191.92,191.92
CHFJPY,20251027,081100,191.93,191.93,191.88,191.88
CHFJPY,20251027,081200,191.89,191.92,191.89,191.90
CHFJPY,20251027,081300,191.91,191.91,191.87,191.87
CHFJPY,20251027,081400,191.88,191.91,191.88,191.91
CHFJPY,20251027,081500,191.90,191.90,191.88,191.88
CHFJPY,20251027,081600,191.89,191.90,191.88,191.90
CHFJPY,20251027,081700,191.92,191.92,191.91,191.91
CHFJPY,20251027,081800,191.92,191.93,191.92,191.93
CHFJPY,20251027,081900,191.93,191.93,191.87,191.88
CHFJPY,20251027,082000,191.89,191.90,191.89,191.89
CHFJPY,20251027,082100,191.88,191.89,191.87,191.88
CHFJPY,20251027,082200,191.89,191.91,191.89,191.91
CHFJPY,20251027,082300,191.92,191.94,191.92,191.94
CHFJPY,20251027,082400,191.95,191.97,191.95,191.96
CHFJPY,20251027,082500,191.95,191.95,191.94,191.95
CHFJPY,20251027,082600,191.96,191.98,191.96,191.96
CHFJPY,20251027,082700,191.97,191.98,191.97,191.98
CHFJPY,20251027,082800,191.99,192.00,191.98,192.00
CHFJPY,20251027,082900,192.01,192.04,192.01,192.02
CHFJPY,20251027,083000,192.01,192.01,191.99,191.99
CHFJPY,20251027,083100,192.00,192.01,191.99,192.00
CHFJPY,20251027,083200,191.99,191.99,191.98,191.99
CHFJPY,20251027,083300,191.98,191.99,191.98,191.98
CHFJPY,20251027,083400,192.00,192.02,192.00,192.01
CHFJPY,20251027,083500,192.02,192.02,192.00,192.00
CHFJPY,20251027,083600,192.01,192.01,192.00,192.01
CHFJPY,20251027,083700,192.02,192.02,192.00,192.00
CHFJPY,20251027,083800,191.99,191.99,191.95,191.95
CHFJPY,20251027,083900,191.96,191.98,191.96,191.98
CHFJPY,20251027,084000,191.97,191.98,191.96,191.98
CHFJPY,20251027,084100,191.99,192.01,191.99,192.00
CHFJPY,20251027,084200,191.99,192.00,191.99,192.00
CHFJPY,20251027,084300,191.99,191.99,191.97,191.97
CHFJPY,20251027,084400,191.96,191.98,191.96,191.98
CHFJPY,20251027,084500,191.97,191.99,191.97,191.99
CHFJPY,20251027,084600,191.98,191.98,191.95,191.97
CHFJPY,20251027,084700,191.96,191.98,191.96,191.97
CHFJPY,20251027,084800,191.96,191.97,191.94,191.95
CHFJPY,20251027,084900,191.94,191.94,191.93,191.94
CHFJPY,20251027,085000,191.93,191.95,191.92,191.93
CHFJPY,20251027,085100,191.92,191.92,191.92,191.92
CHFJPY,20251027,085200,191.92,191.93,191.92,191.93
CHFJPY,20251027,085300,191.92,191.93,191.92,191.92
CHFJPY,20251027,085400,191.91,191.92,191.91,191.92
CHFJPY,20251027,085500,191.93,191.94,191.93,191.94
CHFJPY,20251027,085600,191.93,191.95,191.91,191.91
CHFJPY,20251027,085700,191.92,191.96,191.92,191.96
CHFJPY,20251027,085800,191.97,191.99,191.97,191.98
CHFJPY,20251027,085900,191.99,192.00,191.98,192.00
CHFJPY,20251027,090000,191.99,192.00,191.97,192.00
CHFJPY,20251027,090100,191.99,191.99,191.95,191.97
CHFJPY,20251027,090200,191.98,192.00,191.97,191.98
CHFJPY,20251027,090300,191.99,191.99,191.97,191.97
CHFJPY,20251027,090400,191.98,191.98,191.91,191.92
CHFJPY,20251027,090500,191.91,191.92,191.89,191.92
CHFJPY,20251027,090600,191.90,191.90,191.87,191.87
CHFJPY,20251027,090700,191.86,191.86,191.84,191.84
CHFJPY,20251027,090800,191.83,191.85,191.82,191.85
CHFJPY,20251027,090900,191.86,191.86,191.84,191.84
CHFJPY,20251027,091000,191.85,191.87,191.85,191.85
CHFJPY,20251027,091100,191.84,191.86,191.84,191.86
CHFJPY,20251027,091200,191.85,191.90,191.85,191.90
CHFJPY,20251027,091300,191.91,191.91,191.89,191.91
CHFJPY,20251027,091400,191.90,191.90,191.88,191.89
CHFJPY,20251027,091500,191.90,191.91,191.89,191.90
CHFJPY,20251027,091600,191.91,191.92,191.88,191.90
CHFJPY,20251027,091700,191.89,191.90,191.87,191.90
CHFJPY,20251027,091800,191.91,191.92,191.91,191.92
CHFJPY,20251027,091900,191.93,191.95,191.92,191.92
CHFJPY,20251027,092000,191.91,191.95,191.90,191.94
CHFJPY,20251027,092100,191.95,191.96,191.95,191.96
CHFJPY,20251027,092200,191.95,191.95,191.95,191.95
CHFJPY,20251027,092300,191.95,191.95,191.93,191.93
CHFJPY,20251027,092400,191.94,191.95,191.93,191.93
CHFJPY,20251027,092500,191.92,191.94,191.92,191.93
CHFJPY,20251027,092600,191.92,191.95,191.92,191.95
CHFJPY,20251027,092700,191.94,191.94,191.94,191.94
CHFJPY,20251027,092800,191.95,191.96,191.94,191.96
CHFJPY,20251027,092900,191.95,191.95,191.95,191.95
CHFJPY,20251027,093000,191.94,191.94,191.92,191.93
CHFJPY,20251027,093100,191.94,191.94,191.89,191.89
CHFJPY,20251027,093200,191.90,191.92,191.90,191.90
CHFJPY,20251027,093300,191.89,191.89,191.87,191.87
CHFJPY,20251027,093400,191.86,191.86,191.81,191.83
CHFJPY,20251027,093500,191.82,191.83,191.81,191.82
CHFJPY,20251027,093600,191.83,191.83,191.82,191.82
CHFJPY,20251027,093700,191.81,191.81,191.77,191.77
CHFJPY,20251027,093800,191.78,191.80,191.76,191.76
CHFJPY,20251027,093900,191.75,191.78,191.74,191.78
CHFJPY,20251027,094000,191.77,191.77,191.75,191.76
CHFJPY,20251027,094100,191.75,191.75,191.73,191.74
CHFJPY,20251027,094200,191.75,191.75,191.72,191.73
CHFJPY,20251027,094300,191.74,191.74,191.72,191.72
CHFJPY,20251027,094400,191.73,191.76,191.73,191.75
CHFJPY,20251027,094500,191.76,191.76,191.74,191.76
CHFJPY,20251027,094600,191.75,191.75,191.72,191.72
CHFJPY,20251027,094700,191.73,191.77,191.73,191.77
CHFJPY,20251027,094800,191.76,191.79,191.76,191.79
CHFJPY,20251027,094900,191.78,191.78,191.77,191.77
CHFJPY,20251027,095000,191.76,191.76,191.74,191.74
CHFJPY,20251027,095100,191.75,191.75,191.71,191.71
CHFJPY,20251027,095200,191.72,191.72,191.71,191.72
CHFJPY,20251027,095300,191.71,191.73,191.71,191.73
CHFJPY,20251027,095400,191.74,191.74,191.70,191.70
CHFJPY,20251027,095500,191.71,191.71,191.68,191.68
CHFJPY,20251027,095600,191.69,191.70,191.68,191.68
CHFJPY,20251027,095700,191.69,191.70,191.68,191.69
CHFJPY,20251027,095800,191.68,191.69,191.68,191.69
CHFJPY,20251027,095900,191.68,191.71,191.68,191.71
CHFJPY,20251027,100000,191.72,191.72,191.71,191.72
CHFJPY,20251027,100100,191.71,191.71,191.67,191.68
CHFJPY,20251027,100200,191.69,191.70,191.69,191.70
CHFJPY,20251027,100300,191.71,191.72,191.71,191.72
CHFJPY,20251027,100400,191.71,191.72,191.68,191.72
CHFJPY,20251027,100500,191.73,191.75,191.73,191.75
CHFJPY,20251027,100600,191.74,191.74,191.69,191.70
CHFJPY,20251027,100700,191.69,191.70,191.68,191.70
CHFJPY,20251027,100800,191.71,191.75,191.71,191.73
CHFJPY,20251027,100900,191.74,191.74,191.72,191.73
CHFJPY,20251027,101000,191.74,191.74,191.73,191.73
CHFJPY,20251027,101100,191.72,191.72,191.70,191.71
CHFJPY,20251027,101200,191.72,191.73,191.70,191.73
CHFJPY,20251027,101300,191.74,191.74,191.73,191.73
CHFJPY,20251027,101400,191.74,191.74,191.73,191.73
CHFJPY,20251027,101500,191.73,191.74,191.73,191.74
CHFJPY,20251027,101600,191.73,191.73,191.73,191.73
CHFJPY,20251027,101700,191.74,191.75,191.73,191.75
CHFJPY,20251027,101800,191.74,191.78,191.74,191.78
CHFJPY,20251027,101900,191.78,191.79,191.78,191.79
CHFJPY,20251027,102000,191.80,191.80,191.79,191.79
CHFJPY,20251027,102100,191.80,191.82,191.80,191.80
CHFJPY,20251027,102200,191.81,191.81,191.79,191.79
CHFJPY,20251027,102300,191.79,191.79,191.79,191.79
CHFJPY,20251027,102400,191.80,191.81,191.78,191.81
CHFJPY,20251027,102500,191.82,191.82,191.81,191.81
CHFJPY,20251027,102600,191.82,191.82,191.82,191.82
CHFJPY,20251027,102700,191.81,191.82,191.81,191.82
CHFJPY,20251027,102800,191.81,191.82,191.81,191.82
CHFJPY,20251027,102900,191.81,191.81,191.81,191.81
CHFJPY,20251027,103000,191.80,191.83,191.80,191.83
CHFJPY,20251027,103100,191.82,191.82,191.82,191.82
CHFJPY,20251027,103200,191.83,191.83,191.82,191.82
CHFJPY,20251027,103300,191.81,191.82,191.81,191.82
CHFJPY,20251027,103400,191.83,191.84,191.82,191.82
CHFJPY,20251027,103500,191.81,191.81,191.80,191.80
CHFJPY,20251027,103600,191.79,191.79,191.78,191.78
CHFJPY,20251027,103700,191.79,191.81,191.79,191.81
CHFJPY,20251027,103800,191.80,191.82,191.80,191.82
CHFJPY,20251027,103900,191.81,191.81,191.81,191.81
CHFJPY,20251027,104000,191.81,191.82,191.81,191.82
CHFJPY,20251027,104100,191.82,191.82,191.82,191.82
CHFJPY,20251027,104200,191.81,191.83,191.81,191.83
CHFJPY,20251027,104300,191.82,191.82,191.81,191.82
CHFJPY,20251027,104400,191.83,191.83,191.82,191.82
CHFJPY,20251027,104500,191.81,191.85,191.81,191.83
CHFJPY,20251027,104600,191.84,191.87,191.84,191.87
CHFJPY,20251027,104700,191.86,191.86,191.85,191.85
CHFJPY,20251027,104800,191.84,191.84,191.82,191.82
CHFJPY,20251027,104900,191.81,191.83,191.80,191.83
CHFJPY,20251027,105000,191.82,191.84,191.82,191.84
CHFJPY,20251027,105100,191.85,191.85,191.85,191.85
CHFJPY,20251027,105200,191.86,191.86,191.85,191.86
CHFJPY,20251027,105300,191.85,191.85,191.85,191.85
CHFJPY,20251027,105400,191.86,191.87,191.86,191.87
CHFJPY,20251027,105500,191.86,191.86,191.84,191.84
CHFJPY,20251027,105600,191.85,191.86,191.85,191.86
CHFJPY,20251027,105700,191.85,191.86,191.85,191.85
CHFJPY,20251027,105800,191.85,191.85,191.85,191.85
CHFJPY,20251027,105900,191.84,191.86,191.84,191.86
CHFJPY,20251027,110000,191.87,191.88,191.87,191.88
CHFJPY,20251027,110100,191.89,191.89,191.88,191.89
CHFJPY,20251027,110200,191.88,191.89,191.87,191.87
CHFJPY,20251027,110300,191.88,191.90,191.88,191.90
CHFJPY,20251027,110400,191.89,191.91,191.89,191.91
CHFJPY,20251027,110500,191.90,191.90,191.90,191.90
CHFJPY,20251027,110600,191.90,191.90,191.89,191.90
CHFJPY,20251027,110700,191.89,191.89,191.89,191.89
CHFJPY,20251027,110800,191.89,191.89,191.88,191.88
CHFJPY,20251027,110900,191.89,191.90,191.89,191.90
CHFJPY,20251027,111000,191.90,191.90,191.89,191.89
CHFJPY,20251027,111100,191.90,191.90,191.89,191.90
CHFJPY,20251027,111200,191.91,191.92,191.91,191.91
CHFJPY,20251027,111300,191.92,191.92,191.92,191.92
CHFJPY,20251027,111400,191.92,191.92,191.91,191.92
CHFJPY,20251027,111500,191.91,191.91,191.91,191.91
CHFJPY,20251027,111600,191.90,191.90,191.89,191.89
CHFJPY,20251027,111700,191.89,191.89,191.89,191.89
CHFJPY,20251027,111800,191.88,191.88,191.87,191.88
CHFJPY,20251027,111900,191.88,191.88,191.87,191.87
CHFJPY,20251027,112000,191.88,191.90,191.88,191.89
CHFJPY,20251027,112100,191.88,191.89,191.88,191.89
CHFJPY,20251027,112200,191.90,191.90,191.89,191.89
CHFJPY,20251027,112300,191.90,191.90,191.90,191.90
CHFJPY,20251027,112400,191.90,191.90,191.90,191.90
CHFJPY,20251027,112500,191.90,191.91,191.90,191.91
CHFJPY,20251027,112600,191.92,191.92,191.91,191.92
CHFJPY,20251027,112700,191.92,191.93,191.92,191.93
CHFJPY,20251027,112800,191.94,191.95,191.94,191.95
CHFJPY,20251027,112900,191.94,191.95,191.94,191.95
CHFJPY,20251027,113000,191.94,191.95,191.93,191.93
CHFJPY,20251027,113100,191.94,191.94,191.93,191.93
CHFJPY,20251027,113200,191.94,191.96,191.93,191.96
CHFJPY,20251027,113300,191.95,191.95,191.94,191.94
CHFJPY,20251027,113400,191.93,191.93,191.92,191.93
CHFJPY,20251027,113500,191.93,191.94,191.93,191.93
CHFJPY,20251027,113600,191.92,191.94,191.92,191.94
CHFJPY,20251027,113700,191.93,191.93,191.92,191.92
CHFJPY,20251027,113800,191.91,191.92,191.91,191.92
CHFJPY,20251027,113900,191.91,191.93,191.91,191.93
CHFJPY,20251027,114000,191.93,191.93,191.92,191.93
CHFJPY,20251027,114100,191.94,191.96,191.94,191.96
CHFJPY,20251027,114200,191.97,191.97,191.97,191.97
CHFJPY,20251027,114300,191.98,191.98,191.95,191.95
CHFJPY,20251027,114400,191.96,191.96,191.96,191.96
CHFJPY,20251027,114500,191.97,191.97,191.93,191.94
CHFJPY,20251027,114600,191.93,191.93,191.92,191.92
CHFJPY,20251027,114700,191.92,191.92,191.91,191.91
CHFJPY,20251027,114800,191.90,191.90,191.90,191.90
CHFJPY,20251027,114900,191.91,191.91,191.89,191.89
CHFJPY,20251027,115000,191.88,191.88,191.88,191.88
CHFJPY,20251027,115100,191.87,191.87,191.87,191.87
CHFJPY,20251027,115200,191.87,191.87,191.85,191.85
CHFJPY,20251027,115300,191.86,191.89,191.86,191.89
CHFJPY,20251027,115400,191.89,191.89,191.89,191.89
CHFJPY,20251027,115500,191.88,191.89,191.88,191.88
CHFJPY,20251027,115600,191.89,191.90,191.89,191.89
CHFJPY,20251027,115700,191.90,191.90,191.90,191.90
CHFJPY,20251027,115800,191.90,191.92,191.87,191.87
CHFJPY,20251027,115900,191.86,191.88,191.86,191.88
CHFJPY,20251027,120000,191.89,191.89,191.88,191.88
CHFJPY,20251027,120100,191.87,191.87,191.87,191.87
CHFJPY,20251027,120200,191.87,191.87,191.86,191.86
CHFJPY,20251027,120300,191.85,191.87,191.84,191.87
CHFJPY,20251027,120400,191.88,191.88,191.88,191.88
CHFJPY,20251027,120500,191.88,191.90,191.88,191.89
CHFJPY,20251027,120600,191.90,191.91,191.90,191.91
CHFJPY,20251027,120700,191.90,191.90,191.90,191.90
CHFJPY,20251027,120800,191.91,191.91,191.90,191.91
CHFJPY,20251027,120900,191.92,191.93,191.90,191.90
CHFJPY,20251027,121000,191.91,191.91,191.90,191.91
CHFJPY,20251027,121100,191.90,191.90,191.87,191.87
CHFJPY,20251027,121200,191.88,191.88,191.86,191.87
CHFJPY,20251027,121300,191.88,191.88,191.87,191.87
CHFJPY,20251027,121400,191.86,191.86,191.86,191.86
CHFJPY,20251027,121500,191.87,191.90,191.87,191.90
CHFJPY,20251027,121600,191.91,191.91,191.90,191.91
CHFJPY,20251027,121700,191.91,191.91,191.91,191.91
CHFJPY,20251027,121800,191.92,191.94,191.92,191.94
CHFJPY,20251027,121900,191.95,191.95,191.93,191.93
CHFJPY,20251027,122000,191.93,191.93,191.93,191.93
CHFJPY,20251027,122100,191.94,191.95,191.94,191.95
CHFJPY,20251027,122200,191.96,191.96,191.94,191.94
CHFJPY,20251027,122300,191.95,191.95,191.92,191.92
CHFJPY,20251027,122400,191.91,191.91,191.83,191.83
CHFJPY,20251027,122500,191.82,191.89,191.82,191.89
CHFJPY,20251027,122600,191.88,191.89,191.87,191.87
CHFJPY,20251027,122700,191.88,191.88,191.85,191.86
CHFJPY,20251027,122800,191.85,191.90,191.85,191.90
CHFJPY,20251027,122900,191.91,191.92,191.90,191.90
CHFJPY,20251027,123000,191.89,191.90,191.89,191.90
CHFJPY,20251027,123100,191.89,191.89,191.87,191.88
CHFJPY,20251027,123200,191.87,191.89,191.87,191.89
CHFJPY,20251027,123300,191.90,191.92,191.90,191.92
CHFJPY,20251027,123400,191.91,191.92,191.90,191.92
CHFJPY,20251027,123500,191.91,191.91,191.91,191.91
CHFJPY,20251027,123600,191.92,191.95,191.92,191.95
CHFJPY,20251027,123700,191.95,191.95,191.92,191.92
CHFJPY,20251027,123800,191.91,191.92,191.89,191.89
CHFJPY,20251027,123900,191.90,191.90,191.90,191.90
CHFJPY,20251027,124000,191.90,191.92,191.90,191.92
CHFJPY,20251027,124100,191.93,191.93,191.88,191.90
CHFJPY,20251027,124200,191.90,191.90,191.89,191.89
CHFJPY,20251027,124300,191.88,191.89,191.88,191.89
CHFJPY,20251027,124400,191.90,191.90,191.90,191.90
CHFJPY,20251027,124500,191.91,191.91,191.90,191.90
CHFJPY,20251027,124600,191.91,191.93,191.91,191.92
CHFJPY,20251027,124700,191.93,191.93,191.92,191.92
CHFJPY,20251027,124800,191.91,191.92,191.90,191.92
CHFJPY,20251027,124900,191.91,191.92,191.90,191.92
CHFJPY,20251027,125000,191.91,191.91,191.90,191.91
CHFJPY,20251027,125100,191.92,191.92,191.90,191.90
CHFJPY,20251027,125200,191.90,191.90,191.89,191.89
CHFJPY,20251027,125300,191.90,191.91,191.90,191.91
CHFJPY,20251027,125400,191.92,191.92,191.91,191.92
CHFJPY,20251027,125500,191.93,191.93,191.92,191.93
CHFJPY,20251027,125600,191.92,191.93,191.92,191.93
CHFJPY,20251027,125700,191.92,191.92,191.90,191.90
CHFJPY,20251027,125800,191.90,191.90,191.90,191.90
CHFJPY,20251027,125900,191.89,191.89,191.86,191.88
CHFJPY,20251027,130000,191.89,191.89,191.88,191.89
CHFJPY,20251027,130100,191.90,191.92,191.87,191.89
CHFJPY,20251027,130200,191.90,191.91,191.90,191.91
CHFJPY,20251027,130300,191.90,191.92,191.90,191.92
CHFJPY,20251027,130400,191.93,191.93,191.91,191.93
CHFJPY,20251027,130500,191.95,191.99,191.95,191.96
CHFJPY,20251027,130600,191.95,191.96,191.93,191.96
CHFJPY,20251027,130700,191.95,191.96,191.95,191.96
CHFJPY,20251027,130800,191.95,191.96,191.94,191.95
CHFJPY,20251027,130900,191.96,191.96,191.93,191.94
CHFJPY,20251027,131000,191.93,191.93,191.92,191.93
CHFJPY,20251027,131100,191.93,191.93,191.93,191.93
CHFJPY,20251027,131200,191.92,191.92,191.90,191.90
CHFJPY,20251027,131300,191.91,191.93,191.91,191.93
CHFJPY,20251027,131400,191.92,191.92,191.92,191.92
CHFJPY,20251027,131500,191.93,191.93,191.92,191.92
CHFJPY,20251027,131600,191.93,191.93,191.93,191.93
CHFJPY,20251027,131700,191.93,191.93,191.91,191.91
CHFJPY,20251027,131800,191.92,191.95,191.92,191.95
CHFJPY,20251027,131900,191.94,191.95,191.94,191.95
CHFJPY,20251027,132000,191.96,191.96,191.95,191.95
CHFJPY,20251027,132100,191.94,191.94,191.93,191.94
CHFJPY,20251027,132200,191.95,191.96,191.95,191.95
CHFJPY,20251027,132300,191.94,191.96,191.93,191.96
CHFJPY,20251027,132400,191.95,191.96,191.95,191.96
CHFJPY,20251027,132500,191.95,191.96,191.95,191.96
CHFJPY,20251027,132600,191.95,191.96,191.95,191.96
CHFJPY,20251027,132700,191.97,191.97,191.96,191.96
CHFJPY,20251027,132800,191.95,191.97,191.95,191.97
CHFJPY,20251027,132900,191.98,191.99,191.98,191.99
CHFJPY,20251027,133000,191.98,191.98,191.98,191.98
CHFJPY,20251027,133100,191.99,191.99,191.98,191.99
CHFJPY,20251027,133200,192.00,192.01,191.99,192.01
CHFJPY,20251027,133300,192.00,192.01,192.00,192.01
CHFJPY,20251027,133400,192.00,192.01,192.00,192.01
CHFJPY,20251027,133500,192.00,192.01,192.00,192.01
CHFJPY,20251027,133600,192.02,192.04,192.02,192.04
CHFJPY,20251027,133700,192.05,192.05,192.03,192.04
CHFJPY,20251027,133800,192.05,192.05,192.04,192.04
CHFJPY,20251027,133900,192.03,192.03,192.01,192.02
CHFJPY,20251027,134000,192.01,192.01,192.00,192.00
CHFJPY,20251027,134100,191.99,192.01,191.99,192.00
CHFJPY,20251027,134200,192.01,192.01,192.01,192.01
CHFJPY,20251027,134300,192.00,192.00,191.99,191.99
CHFJPY,20251027,134400,192.00,192.00,191.98,191.98
CHFJPY,20251027,134500,191.99,192.02,191.99,192.02
CHFJPY,20251027,134600,192.01,192.02,192.01,192.02
CHFJPY,20251027,134700,192.01,192.03,192.01,192.03
CHFJPY,20251027,134800,192.04,192.04,192.03,192.03
CHFJPY,20251027,134900,192.02,192.02,192.01,192.02
CHFJPY,20251027,135000,192.01,192.02,192.01,192.02
CHFJPY,20251027,135100,192.03,192.04,192.03,192.03
CHFJPY,20251027,135200,192.04,192.05,192.04,192.05
CHFJPY,20251027,135300,192.05,192.05,192.05,192.05
CHFJPY,20251027,135400,192.05,192.05,192.05,192.05
CHFJPY,20251027,135500,192.04,192.04,192.03,192.04
CHFJPY,20251027,135600,192.05,192.07,192.05,192.07
CHFJPY,20251027,135700,192.08,192.08,192.07,192.07
CHFJPY,20251027,135800,192.08,192.10,192.08,192.09
CHFJPY,20251027,135900,192.08,192.08,192.06,192.08
CHFJPY,20251027,140000,192.09,192.09,192.07,192.08
CHFJPY,20251027,140100,192.07,192.09,192.06,192.08
CHFJPY,20251027,140200,192.07,192.07,192.06,192.06
CHFJPY,20251027,140300,192.05,192.06,192.05,192.06
CHFJPY,20251027,140400,192.06,192.08,192.06,192.08
CHFJPY,20251027,140500,192.09,192.11,192.09,192.11
CHFJPY,20251027,140600,192.10,192.10,192.09,192.09
CHFJPY,20251027,140700,192.10,192.10,192.10,192.10
CHFJPY,20251027,140800,192.09,192.09,192.08,192.09
CHFJPY,20251027,140900,192.10,192.10,192.08,192.08
CHFJPY,20251027,141000,192.07,192.08,192.05,192.05
CHFJPY,20251027,141100,192.04,192.05,192.04,192.05
CHFJPY,20251027,141200,192.04,192.06,192.04,192.04
CHFJPY,20251027,141300,192.05,192.05,192.05,192.05
CHFJPY,20251027,141400,192.06,192.06,192.04,192.06
CHFJPY,20251027,141500,192.07,192.07,192.06,192.06
CHFJPY,20251027,141600,192.05,192.07,192.05,192.07
CHFJPY,20251027,141700,192.06,192.06,192.05,192.05
CHFJPY,20251027,141800,192.04,192.04,192.04,192.04
CHFJPY,20251027,141900,192.04,192.04,192.02,192.02
CHFJPY,20251027,142000,192.02,192.02,192.02,192.02
CHFJPY,20251027,142100,192.02,192.03,192.02,192.03
CHFJPY,20251027,142200,192.06,192.06,192.05,192.05
CHFJPY,20251027,142300,192.04,192.07,192.04,192.07
CHFJPY,20251027,142400,192.07,192.07,192.07,192.07
CHFJPY,20251027,142500,192.08,192.10,192.08,192.10
CHFJPY,20251027,142600,192.11,192.12,192.10,192.10
CHFJPY,20251027,142700,192.09,192.11,192.09,192.11
CHFJPY,20251027,142800,192.11,192.11,192.11,192.11
CHFJPY,20251027,142900,192.12,192.13,192.12,192.13
CHFJPY,20251027,143000,192.12,192.13,192.12,192.12
CHFJPY,20251027,143100,192.14,192.16,192.14,192.16
CHFJPY,20251027,143200,192.17,192.17,192.15,192.16
CHFJPY,20251027,143300,192.15,192.15,192.13,192.14
CHFJPY,20251027,143400,192.15,192.17,192.15,192.15
CHFJPY,20251027,143500,192.16,192.17,192.15,192.16
CHFJPY,20251027,143600,192.17,192.18,192.16,192.17
CHFJPY,20251027,143700,192.18,192.20,192.18,192.19
CHFJPY,20251027,143800,192.20,192.20,192.19,192.19
CHFJPY,20251027,143900,192.18,192.18,192.16,192.17
CHFJPY,20251027,144000,192.18,192.18,192.17,192.17
CHFJPY,20251027,144100,192.18,192.21,192.18,192.20
CHFJPY,20251027,144200,192.21,192.23,192.20,192.20
CHFJPY,20251027,144300,192.19,192.20,192.17,192.20
CHFJPY,20251027,144400,192.21,192.21,192.20,192.21
CHFJPY,20251027,144500,192.22,192.24,192.22,192.24
CHFJPY,20251027,144600,192.23,192.24,192.23,192.24
CHFJPY,20251027,144700,192.25,192.25,192.23,192.23
CHFJPY,20251027,144800,192.24,192.24,192.23,192.24
CHFJPY,20251027,144900,192.25,192.26,192.24,192.24
CHFJPY,20251027,145000,192.23,192.25,192.23,192.24
CHFJPY,20251027,145100,192.23,192.28,192.23,192.24
CHFJPY,20251027,145200,192.23,192.27,192.23,192.27
CHFJPY,20251027,145300,192.26,192.27,192.23,192.27
CHFJPY,20251027,145400,192.26,192.27,192.24,192.24
CHFJPY,20251027,145500,192.25,192.26,192.22,192.22
CHFJPY,20251027,145600,192.23,192.26,192.23,192.25
CHFJPY,20251027,145700,192.24,192.24,192.23,192.23
CHFJPY,20251027,145800,192.22,192.24,192.22,192.24
CHFJPY,20251027,145900,192.25,192.26,192.23,192.25
CHFJPY,20251027,150000,192.26,192.26,192.23,192.23
CHFJPY,20251027,150100,192.22,192.26,192.20,192.26
CHFJPY,20251027,150200,192.27,192.27,192.24,192.24
CHFJPY,20251027,150300,192.25,192.27,192.25,192.27
CHFJPY,20251027,150400,192.28,192.30,192.26,192.26
CHFJPY,20251027,150500,192.25,192.26,192.22,192.23
CHFJPY,20251027,150600,192.22,192.24,192.22,192.24
CHFJPY,20251027,150700,192.25,192.26,192.25,192.26
CHFJPY,20251027,150800,192.26,192.26,192.26,192.26
CHFJPY,20251027,150900,192.25,192.25,192.24,192.24
CHFJPY,20251027,151000,192.24,192.24,192.23,192.24
CHFJPY,20251027,151100,192.23,192.25,192.23,192.25
CHFJPY,20251027,151200,192.24,192.27,192.24,192.27
CHFJPY,20251027,151300,192.28,192.28,192.25,192.27
CHFJPY,20251027,151400,192.28,192.28,192.25,192.26
CHFJPY,20251027,151500,192.25,192.25,192.24,192.24
CHFJPY,20251027,151600,192.23,192.24,192.21,192.21
CHFJPY,20251027,151700,192.22,192.23,192.22,192.23
CHFJPY,20251027,151800,192.24,192.28,192.24,192.27
CHFJPY,20251027,151900,192.26,192.27,192.24,192.25
CHFJPY,20251027,152000,192.25,192.25,192.25,192.25
CHFJPY,20251027,152100,192.24,192.25,192.23,192.24
CHFJPY,20251027,152200,192.25,192.25,192.23,192.23
CHFJPY,20251027,152300,192.24,192.25,192.24,192.25
CHFJPY,20251027,152400,192.24,192.24,192.22,192.22
CHFJPY,20251027,152500,192.21,192.21,192.18,192.20
CHFJPY,20251027,152600,192.21,192.23,192.20,192.21
CHFJPY,20251027,152700,192.20,192.21,192.19,192.21
CHFJPY,20251027,152800,192.20,192.20,192.18,192.18
CHFJPY,20251027,152900,192.19,192.19,192.18,192.19
CHFJPY,20251027,153000,192.20,192.20,192.17,192.19
CHFJPY,20251027,153100,192.18,192.20,192.17,192.18
CHFJPY,20251027,153200,192.19,192.19,192.18,192.18
CHFJPY,20251027,153300,192.19,192.20,192.18,192.18
CHFJPY,20251027,153400,192.19,192.19,192.18,192.18
CHFJPY,20251027,153500,192.17,192.18,192.17,192.17
CHFJPY,20251027,153600,192.18,192.19,192.18,192.19
CHFJPY,20251027,153700,192.19,192.19,192.18,192.18
CHFJPY,20251027,153800,192.19,192.20,192.19,192.19
CHFJPY,20251027,153900,192.20,192.20,192.16,192.16
CHFJPY,20251027,154000,192.17,192.18,192.16,192.16
CHFJPY,20251027,154100,192.15,192.15,192.14,192.15
CHFJPY,20251027,154200,192.14,192.14,192.13,192.13
CHFJPY,20251027,154300,192.14,192.16,192.14,192.16
CHFJPY,20251027,154400,192.15,192.16,192.14,192.16
CHFJPY,20251027,154500,192.17,192.17,192.15,192.15
CHFJPY,20251027,154600,192.16,192.18,192.16,192.18
CHFJPY,20251027,154700,192.19,192.19,192.18,192.18
CHFJPY,20251027,154800,192.17,192.18,192.17,192.18
CHFJPY,20251027,154900,192.19,192.19,192.18,192.18
CHFJPY,20251027,155000,192.20,192.20,192.19,192.20
CHFJPY,20251027,155100,192.19,192.21,192.18,192.18
CHFJPY,20251027,155200,192.17,192.17,192.17,192.17
CHFJPY,20251027,155300,192.16,192.17,192.15,192.17
CHFJPY,20251027,155400,192.16,192.18,192.16,192.18
CHFJPY,20251027,155500,192.19,192.20,192.19,192.20
CHFJPY,20251027,155600,192.18,192.19,192.18,192.18
CHFJPY,20251027,155700,192.18,192.18,192.17,192.17
CHFJPY,20251027,155800,192.18,192.20,192.18,192.20
CHFJPY,20251027,155900,192.21,192.21,192.19,192.19
CHFJPY,20251027,160000,192.18,192.18,192.16,192.17
CHFJPY,20251027,160100,192.16,192.18,192.15,192.17
CHFJPY,20251027,160200,192.18,192.19,192.17,192.19
CHFJPY,20251027,160300,192.20,192.20,192.18,192.18
CHFJPY,20251027,160400,192.19,192.19,192.18,192.19
CHFJPY,20251027,160500,192.20,192.20,192.20,192.20
CHFJPY,20251027,160600,192.19,192.19,192.18,192.18
CHFJPY,20251027,160700,192.20,192.22,192.20,192.22
CHFJPY,20251027,160800,192.21,192.21,192.17,192.17
CHFJPY,20251027,160900,192.16,192.16,192.15,192.15
CHFJPY,20251027,161000,192.14,192.16,192.14,192.15
CHFJPY,20251027,161100,192.16,192.17,192.15,192.17
CHFJPY,20251027,161200,192.16,192.17,192.16,192.17
CHFJPY,20251027,161300,192.16,192.16,192.16,192.16
CHFJPY,20251027,161400,192.17,192.17,192.14,192.14
CHFJPY,20251027,161500,192.15,192.15,192.13,192.13
CHFJPY,20251027,161600,192.13,192.13,192.13,192.13
CHFJPY,20251027,161700,192.14,192.14,192.13,192.14
CHFJPY,20251027,161800,192.15,192.15,192.15,192.15
CHFJPY,20251027,161900,192.15,192.15,192.15,192.15
CHFJPY,20251027,162000,192.16,192.16,192.15,192.16
CHFJPY,20251027,162100,192.17,192.17,192.16,192.17
CHFJPY,20251027,162200,192.18,192.19,192.18,192.19
CHFJPY,20251027,162300,192.20,192.22,192.20,192.21
CHFJPY,20251027,162400,192.20,192.23,192.20,192.23
CHFJPY,20251027,162500,192.22,192.23,192.22,192.22
CHFJPY,20251027,162600,192.23,192.23,192.22,192.23
CHFJPY,20251027,162700,192.24,192.25,192.24,192.24
CHFJPY,20251027,162800,192.23,192.24,192.23,192.24
CHFJPY,20251027,162900,192.23,192.24,192.23,192.24
CHFJPY,20251027,163000,192.24,192.24,192.24,192.24
CHFJPY,20251027,163100,192.25,192.25,192.24,192.24
CHFJPY,20251027,163200,192.23,192.23,192.23,192.23
CHFJPY,20251027,163300,192.22,192.22,192.20,192.21
CHFJPY,20251027,163400,192.22,192.22,192.18,192.19
CHFJPY,20251027,163500,192.20,192.20,192.19,192.19
CHFJPY,20251027,163600,192.20,192.23,192.20,192.23
CHFJPY,20251027,163700,192.24,192.25,192.23,192.23
CHFJPY,20251027,163800,192.24,192.25,192.23,192.25
CHFJPY,20251027,163900,192.24,192.24,192.22,192.23
CHFJPY,20251027,164000,192.24,192.24,192.24,192.24
CHFJPY,20251027,164100,192.25,192.25,192.23,192.23
CHFJPY,20251027,164200,192.24,192.24,192.24,192.24
CHFJPY,20251027,164300,192.24,192.24,192.24,192.24
CHFJPY,20251027,164400,192.24,192.25,192.24,192.25
CHFJPY,20251027,164500,192.24,192.26,192.24,192.26
CHFJPY,20251027,164600,192.27,192.27,192.26,192.26
CHFJPY,20251027,164700,192.26,192.26,192.24,192.25
CHFJPY,20251027,164800,192.26,192.27,192.26,192.27
CHFJPY,20251027,164900,192.27,192.28,192.27,192.27
CHFJPY,20251027,165000,192.27,192.27,192.27,192.27
CHFJPY,20251027,165100,192.27,192.27,192.27,192.27
CHFJPY,20251027,165200,192.26,192.26,192.26,192.26
CHFJPY,20251027,165300,192.26,192.26,192.19,192.20
CHFJPY,20251027,165400,192.19,192.19,192.16,192.17
CHFJPY,20251027,165500,192.18,192.22,192.18,192.20
CHFJPY,20251027,165600,192.19,192.19,192.18,192.18
CHFJPY,20251027,165700,192.18,192.18,192.17,192.17
CHFJPY,20251027,165800,192.18,192.22,192.18,192.21
CHFJPY,20251027,165900,192.20,192.20,192.19,192.20
CHFJPY,20251027,170000,192.19,192.19,192.18,192.19
CHFJPY,20251027,170100,192.18,192.18,192.16,192.18
CHFJPY,20251027,170200,192.17,192.18,192.17,192.18
CHFJPY,20251027,170300,192.18,192.18,192.16,192.16
CHFJPY,20251027,170400,192.17,192.18,192.15,192.18
CHFJPY,20251027,170500,192.17,192.17,192.16,192.17
CHFJPY,20251027,170600,192.16,192.18,192.16,192.17
CHFJPY,20251027,170700,192.18,192.18,192.17,192.17
CHFJPY,20251027,170800,192.18,192.18,192.17,192.18
CHFJPY,20251027,170900,192.18,192.18,192.18,192.18
CHFJPY,20251027,171000,192.19,192.19,192.18,192.19
CHFJPY,20251027,171100,192.18,192.18,192.17,192.17
CHFJPY,20251027,171200,192.18,192.20,192.18,192.20
CHFJPY,20251027,171300,192.20,192.21,192.20,192.21
CHFJPY,20251027,171400,192.21,192.21,192.21,192.21
CHFJPY,20251027,171500,192.21,192.21,192.21,192.21
CHFJPY,20251027,171600,192.22,192.22,192.21,192.22
CHFJPY,20251027,171700,192.22,192.22,192.21,192.22
CHFJPY,20251027,171800,192.23,192.25,192.23,192.25
CHFJPY,20251027,171900,192.24,192.24,192.23,192.24
CHFJPY,20251027,172000,192.24,192.24,192.24,192.24
CHFJPY,20251027,172100,192.23,192.24,192.22,192.24
CHFJPY,20251027,172200,192.24,192.24,192.24,192.24
CHFJPY,20251027,172300,192.24,192.25,192.24,192.25
CHFJPY,20251027,172400,192.26,192.26,192.25,192.25
CHFJPY,20251027,172500,192.25,192.25,192.24,192.24
CHFJPY,20251027,172600,192.23,192.23,192.23,192.23
CHFJPY,20251027,172700,192.24,192.25,192.23,192.25
CHFJPY,20251027,172800,192.26,192.26,192.25,192.26
CHFJPY,20251027,172900,192.25,192.25,192.25,192.25
CHFJPY,20251027,173000,192.26,192.26,192.25,192.25
CHFJPY,20251027,173100,192.28,192.29,192.28,192.28
CHFJPY,20251027,173200,192.28,192.28,192.28,192.28
CHFJPY,20251027,173300,192.29,192.29,192.28,192.28
CHFJPY,20251027,173400,192.29,192.29,192.27,192.27
CHFJPY,20251027,173500,192.26,192.26,192.25,192.26
CHFJPY,20251027,173600,192.25,192.26,192.25,192.26
CHFJPY,20251027,173700,192.25,192.25,192.24,192.24
CHFJPY,20251027,173800,192.23,192.24,192.22,192.24
CHFJPY,20251027,173900,192.25,192.25,192.25,192.25
CHFJPY,20251027,174000,192.24,192.24,192.23,192.24
CHFJPY,20251027,174100,192.25,192.27,192.25,192.27
CHFJPY,20251027,174200,192.26,192.28,192.26,192.28
CHFJPY,20251027,174300,192.29,192.29,192.29,192.29
CHFJPY,20251027,174400,192.29,192.29,192.28,192.28
CHFJPY,20251027,174500,192.29,192.29,192.29,192.29
CHFJPY,20251027,174600,192.29,192.29,192.28,192.28
CHFJPY,20251027,174700,192.28,192.28,192.27,192.28
CHFJPY,20251027,174800,192.28,192.28,192.28,192.28
CHFJPY,20251027,174900,192.28,192.28,192.28,192.28
CHFJPY,20251027,175000,192.27,192.27,192.26,192.27
CHFJPY,20251027,175100,192.28,192.28,192.27,192.27
CHFJPY,20251027,175200,192.26,192.27,192.25,192.25
CHFJPY,20251027,175300,192.26,192.26,192.26,192.26
CHFJPY,20251027,175400,192.26,192.28,192.26,192.28
CHFJPY,20251027,175500,192.28,192.28,192.28,192.28
CHFJPY,20251027,175600,192.28,192.28,192.28,192.28
CHFJPY,20251027,175700,192.28,192.28,192.28,192.28
CHFJPY,20251027,175800,192.27,192.27,192.27,192.27
CHFJPY,20251027,175900,192.27,192.29,192.27,192.29
CHFJPY,20251027,180000,192.28,192.28,192.28,192.28
CHFJPY,20251027,180100,192.28,192.29,192.28,192.29
CHFJPY,20251027,180200,192.29,192.29,192.29,192.29
CHFJPY,20251027,180300,192.28,192.28,192.27,192.27
CHFJPY,20251027,180400,192.26,192.26,192.25,192.25
CHFJPY,20251027,180500,192.26,192.28,192.26,192.28
CHFJPY,20251027,180600,192.29,192.30,192.29,192.29
CHFJPY,20251027,180700,192.30,192.30,192.29,192.29
CHFJPY,20251027,180800,192.29,192.30,192.29,192.30
CHFJPY,20251027,180900,192.31,192.32,192.31,192.32
CHFJPY,20251027,181000,192.31,192.31,192.29,192.29
CHFJPY,20251027,181100,192.28,192.28,192.28,192.28
CHFJPY,20251027,181200,192.29,192.29,192.29,192.29
CHFJPY,20251027,181300,192.29,192.29,192.29,192.29
CHFJPY,20251027,181400,192.30,192.30,192.28,192.28
CHFJPY,20251027,181500,192.28,192.29,192.28,192.29
CHFJPY,20251027,181600,192.29,192.29,192.29,192.29
CHFJPY,20251027,181700,192.28,192.28,192.27,192.27
CHFJPY,20251027,181800,192.28,192.29,192.27,192.29
CHFJPY,20251027,181900,192.28,192.29,192.28,192.28
CHFJPY,20251027,182000,192.29,192.29,192.29,192.29
CHFJPY,20251027,182100,192.28,192.28,192.27,192.27
CHFJPY,20251027,182200,192.26,192.26,192.26,192.26
CHFJPY,20251027,182300,192.26,192.28,192.26,192.27
CHFJPY,20251027,182400,192.28,192.28,192.28,192.28
CHFJPY,20251027,182500,192.28,192.28,192.27,192.27
CHFJPY,20251027,182600,192.26,192.28,192.26,192.28
CHFJPY,20251027,182700,192.28,192.28,192.28,192.28
CHFJPY,20251027,182800,192.28,192.28,192.28,192.28
CHFJPY,20251027,182900,192.28,192.28,192.28,192.28
CHFJPY,20251027,183000,192.27,192.28,192.27,192.28
CHFJPY,20251027,183100,192.27,192.30,192.27,192.30
CHFJPY,20251027,183200,192.29,192.29,192.29,192.29
CHFJPY,20251027,183300,192.30,192.30,192.30,192.30
CHFJPY,20251027,183400,192.30,192.30,192.29,192.30
CHFJPY,20251027,183500,192.31,192.31,192.31,192.31
CHFJPY,20251027,183600,192.31,192.31,192.29,192.29
CHFJPY,20251027,183700,192.30,192.30,192.30,192.30
CHFJPY,20251027,183800,192.30,192.31,192.30,192.31
CHFJPY,20251027,183900,192.31,192.31,192.31,192.31
CHFJPY,20251027,184000,192.30,192.30,192.30,192.30
CHFJPY,20251027,184100,192.31,192.31,192.31,192.31
CHFJPY,20251027,184200,192.31,192.32,192.31,192.32
CHFJPY,20251027,184300,192.31,192.31,192.29,192.29
CHFJPY,20251027,184400,192.29,192.29,192.29,192.29
CHFJPY,20251027,184500,192.30,192.30,192.29,192.29
CHFJPY,20251027,184600,192.29,192.30,192.29,192.30
CHFJPY,20251027,184700,192.29,192.30,192.29,192.30
CHFJPY,20251027,184800,192.30,192.30,192.30,192.30
CHFJPY,20251027,184900,192.31,192.31,192.31,192.31
CHFJPY,20251027,185000,192.32,192.32,192.32,192.32
CHFJPY,20251027,185100,192.32,192.32,192.32,192.32
CHFJPY,20251027,185200,192.32,192.32,192.32,192.32
CHFJPY,20251027,185300,192.32,192.32,192.29,192.31
CHFJPY,20251027,185400,192.30,192.30,192.30,192.30
CHFJPY,20251027,185500,192.30,192.30,192.30,192.30
CHFJPY,20251027,185600,192.31,192.31,192.31,192.31
CHFJPY,20251027,185700,192.31,192.31,192.31,192.31
CHFJPY,20251027,185800,192.31,192.31,192.31,192.31
CHFJPY,20251027,185900,192.31,192.31,192.31,192.31
CHFJPY,20251027,190000,192.31,192.31,192.30,192.30
CHFJPY,20251027,190100,192.30,192.31,192.30,192.31
CHFJPY,20251027,190200,192.30,192.30,192.29,192.29
CHFJPY,20251027,190300,192.28,192.28,192.28,192.28
CHFJPY,20251027,190400,192.28,192.28,192.28,192.28
CHFJPY,20251027,190500,192.27,192.27,192.26,192.26
CHFJPY,20251027,190600,192.25,192.26,192.25,192.26
CHFJPY,20251027,190700,192.26,192.26,192.25,192.25
CHFJPY,20251027,190800,192.25,192.25,192.25,192.25
CHFJPY,20251027,191000,192.25,192.25,192.24,192.24
CHFJPY,20251027,191100,192.24,192.24,192.24,192.24
CHFJPY,20251027,191200,192.23,192.23,192.23,192.23
CHFJPY,20251027,191300,192.23,192.23,192.23,192.23
CHFJPY,20251027,191400,192.23,192.23,192.23,192.23
CHFJPY,20251027,191500,192.24,192.26,192.24,192.25
CHFJPY,20251027,191600,192.25,192.25,192.25,192.25
CHFJPY,20251027,191700,192.24,192.24,192.24,192.24
CHFJPY,20251027,191800,192.24,192.24,192.24,192.24
CHFJPY,20251027,191900,192.24,192.25,192.24,192.25
CHFJPY,20251027,192000,192.25,192.25,192.24,192.24
CHFJPY,20251027,192100,192.25,192.25,192.25,192.25
CHFJPY,20251027,192200,192.26,192.26,192.25,192.25
CHFJPY,20251027,192300,192.25,192.25,192.25,192.25
CHFJPY,20251027,192400,192.24,192.26,192.24,192.26
CHFJPY,20251027,192500,192.26,192.26,192.26,192.26
CHFJPY,20251027,192600,192.26,192.26,192.26,192.26
CHFJPY,20251027,192700,192.25,192.26,192.25,192.26
CHFJPY,20251027,192800,192.26,192.26,192.25,192.25
CHFJPY,20251027,192900,192.26,192.27,192.26,192.26
CHFJPY,20251027,193000,192.26,192.26,192.26,192.26
CHFJPY,20251027,193100,192.27,192.27,192.26,192.27
CHFJPY,20251027,193200,192.28,192.28,192.27,192.27
CHFJPY,20251027,193300,192.27,192.27,192.27,192.27
CHFJPY,20251027,193400,192.28,192.28,192.28,192.28
CHFJPY,20251027,193500,192.28,192.28,192.28,192.28
CHFJPY,20251027,193600,192.28,192.28,192.28,192.28
CHFJPY,20251027,193700,192.28,192.28,192.28,192.28
CHFJPY,20251027,193800,192.28,192.28,192.25,192.25
CHFJPY,20251027,193900,192.24,192.25,192.24,192.24
CHFJPY,20251027,194000,192.24,192.24,192.24,192.24
CHFJPY,20251027,194100,192.23,192.23,192.23,192.23
CHFJPY,20251027,194200,192.23,192.23,192.23,192.23
CHFJPY,20251027,194300,192.24,192.25,192.24,192.24
CHFJPY,20251027,194400,192.23,192.23,192.17,192.18
CHFJPY,20251027,194500,192.19,192.21,192.19,192.20
CHFJPY,20251027,194600,192.21,192.22,192.21,192.22
CHFJPY,20251027,194700,192.21,192.22,192.21,192.22
CHFJPY,20251027,194800,192.21,192.22,192.19,192.19
CHFJPY,20251027,194900,192.20,192.21,192.19,192.19
CHFJPY,20251027,195000,192.18,192.18,192.15,192.15
CHFJPY,20251027,195100,192.16,192.17,192.16,192.17
CHFJPY,20251027,195200,192.16,192.16,192.14,192.14
CHFJPY,20251027,195300,192.13,192.15,192.12,192.15
CHFJPY,20251027,195400,192.14,192.14,192.13,192.13
CHFJPY,20251027,195500,192.14,192.14,192.13,192.13
CHFJPY,20251027,195600,192.14,192.15,192.13,192.13
CHFJPY,20251027,195700,192.12,192.12,192.11,192.12
CHFJPY,20251027,195800,192.13,192.15,192.13,192.14
CHFJPY,20251027,195900,192.13,192.14,192.13,192.14
CHFJPY,20251027,200000,192.13,192.16,192.13,192.16
CHFJPY,20251027,200100,192.17,192.20,192.17,192.17
CHFJPY,20251027,200200,192.16,192.16,192.15,192.15
CHFJPY,20251027,200300,192.16,192.18,192.16,192.18
CHFJPY,20251027,200400,192.17,192.19,192.17,192.19
CHFJPY,20251027,200500,192.19,192.19,192.19,192.19
CHFJPY,20251027,200600,192.20,192.20,192.18,192.19
CHFJPY,20251027,200700,192.20,192.20,192.18,192.18
CHFJPY,20251027,200800,192.18,192.18,192.18,192.18
CHFJPY,20251027,200900,192.18,192.18,192.18,192.18
CHFJPY,20251027,201000,192.17,192.18,192.17,192.18
CHFJPY,20251027,201100,192.17,192.17,192.15,192.15
CHFJPY,20251027,201200,192.15,192.15,192.14,192.15
CHFJPY,20251027,201300,192.17,192.17,192.17,192.17
CHFJPY,20251027,201400,192.18,192.18,192.17,192.17
CHFJPY,20251027,201500,192.16,192.16,192.16,192.16
CHFJPY,20251027,201600,192.17,192.17,192.17,192.17
CHFJPY,20251027,201700,192.17,192.18,192.17,192.18
CHFJPY,20251027,201800,192.17,192.18,192.17,192.18
CHFJPY,20251027,201900,192.18,192.18,192.18,192.18
CHFJPY,20251027,202000,192.18,192.18,192.18,192.18
CHFJPY,20251027,202100,192.17,192.17,192.17,192.17
CHFJPY,20251027,202200,192.18,192.18,192.17,192.17
CHFJPY,20251027,202300,192.17,192.17,192.17,192.17
CHFJPY,20251027,202400,192.18,192.18,192.18,192.18
CHFJPY,20251027,202500,192.18,192.18,192.18,192.18
CHFJPY,20251027,202600,192.18,192.18,192.18,192.18
CHFJPY,20251027,202700,192.19,192.19,192.19,192.19
CHFJPY,20251027,202800,192.19,192.19,192.18,192.19
CHFJPY,20251027,202900,192.19,192.19,192.19,192.19
CHFJPY,20251027,203000,192.18,192.20,192.18,192.20
CHFJPY,20251027,203100,192.19,192.20,192.19,192.20
CHFJPY,20251027,203200,192.19,192.19,192.19,192.19
CHFJPY,20251027,203300,192.19,192.19,192.19,192.19
CHFJPY,20251027,203400,192.21,192.21,192.21,192.21
CHFJPY,20251027,203500,192.21,192.21,192.20,192.20
CHFJPY,20251027,203600,192.19,192.20,192.19,192.20
CHFJPY,20251027,203700,192.20,192.20,192.19,192.19
CHFJPY,20251027,203800,192.20,192.21,192.20,192.21
CHFJPY,20251027,203900,192.21,192.21,192.21,192.21
CHFJPY,20251027,204000,192.21,192.21,192.21,192.21
CHFJPY,20251027,204100,192.21,192.22,192.21,192.22
CHFJPY,20251027,204200,192.22,192.23,192.22,192.23
CHFJPY,20251027,204300,192.24,192.25,192.24,192.25
CHFJPY,20251027,204400,192.24,192.25,192.24,192.25
CHFJPY,20251027,204500,192.24,192.25,192.24,192.24
CHFJPY,20251027,204600,192.25,192.25,192.25,192.25
CHFJPY,20251027,204700,192.24,192.24,192.23,192.23
CHFJPY,20251027,204800,192.23,192.23,192.22,192.22
CHFJPY,20251027,204900,192.22,192.22,192.22,192.22
CHFJPY,20251027,205000,192.21,192.21,192.21,192.21
CHFJPY,20251027,205100,192.21,192.21,192.20,192.20
CHFJPY,20251027,205200,192.20,192.20,192.20,192.20
CHFJPY,20251027,205300,192.21,192.21,192.21,192.21
CHFJPY,20251027,205400,192.21,192.21,192.20,192.20
CHFJPY,20251027,205500,192.19,192.19,192.19,192.19
CHFJPY,20251027,205600,192.19,192.21,192.19,192.21
CHFJPY,20251027,205700,192.21,192.21,192.20,192.20
CHFJPY,20251027,205800,192.21,192.22,192.21,192.21
CHFJPY,20251027,205900,192.20,192.20,192.19,192.19
CHFJPY,20251027,210000,192.20,192.22,192.20,192.22
CHFJPY,20251027,210100,192.21,192.21,192.18,192.18
CHFJPY,20251027,210200,192.17,192.19,192.16,192.19
CHFJPY,20251027,210300,192.18,192.19,192.15,192.15
CHFJPY,20251027,210400,192.16,192.16,192.16,192.16
CHFJPY,20251027,210500,192.17,192.19,192.17,192.19
CHFJPY,20251027,210600,192.18,192.20,192.18,192.20
CHFJPY,20251027,210700,192.19,192.20,192.18,192.19
CHFJPY,20251027,210800,192.19,192.19,192.19,192.19
CHFJPY,20251027,210900,192.20,192.20,192.20,192.20
CHFJPY,20251027,211000,192.19,192.19,192.18,192.19
CHFJPY,20251027,211100,192.18,192.18,192.18,192.18
CHFJPY,20251027,211200,192.19,192.20,192.19,192.20
CHFJPY,20251027,211300,192.20,192.20,192.20,192.20
CHFJPY,20251027,211400,192.20,192.20,192.20,192.20
CHFJPY,20251027,211500,192.20,192.21,192.20,192.21
CHFJPY,20251027,211600,192.22,192.22,192.21,192.21
CHFJPY,20251027,211700,192.21,192.21,192.21,192.21
CHFJPY,20251027,211800,192.22,192.23,192.22,192.23
CHFJPY,20251027,211900,192.23,192.23,192.23,192.23
CHFJPY,20251027,212000,192.23,192.23,192.23,192.23
CHFJPY,20251027,212100,192.23,192.23,192.23,192.23
CHFJPY,20251027,212200,192.22,192.22,192.22,192.22
CHFJPY,20251027,212300,192.22,192.22,192.21,192.21
CHFJPY,20251027,212400,192.21,192.21,192.21,192.21
CHFJPY,20251027,212500,192.21,192.21,192.21,192.21
CHFJPY,20251027,212600,192.21,192.23,192.21,192.23
CHFJPY,20251027,212700,192.22,192.23,192.22,192.22
CHFJPY,20251027,212800,192.22,192.22,192.22,192.22
CHFJPY,20251027,212900,192.22,192.22,192.22,192.22
CHFJPY,20251027,213000,192.22,192.22,192.22,192.22
CHFJPY,20251027,213100,192.23,192.23,192.23,192.23
CHFJPY,20251027,213200,192.23,192.23,192.23,192.23
CHFJPY,20251027,213300,192.22,192.22,192.22,192.22
CHFJPY,20251027,213400,192.22,192.22,192.22,192.22
CHFJPY,20251027,213500,192.22,192.22,192.22,192.22
CHFJPY,20251027,213600,192.22,192.22,192.22,192.22
CHFJPY,20251027,213700,192.21,192.21,192.21,192.21
CHFJPY,20251027,213800,192.21,192.21,192.21,192.21
CHFJPY,20251027,213900,192.21,192.21,192.21,192.21
CHFJPY,20251027,214000,192.21,192.21,192.21,192.21
CHFJPY,20251027,214100,192.21,192.21,192.20,192.20
CHFJPY,20251027,214200,192.21,192.21,192.21,192.21
CHFJPY,20251027,214300,192.21,192.21,192.21,192.21
CHFJPY,20251027,214400,192.21,192.21,192.21,192.21
CHFJPY,20251027,214500,192.21,192.22,192.21,192.22
CHFJPY,20251027,214600,192.21,192.21,192.21,192.21
CHFJPY,20251027,214700,192.21,192.21,192.21,192.21
CHFJPY,20251027,214800,192.21,192.21,192.21,192.21
CHFJPY,20251027,214900,192.21,192.23,192.21,192.23
CHFJPY,20251027,215000,192.22,192.22,192.21,192.21
CHFJPY,20251027,215100,192.22,192.22,192.22,192.22
CHFJPY,20251027,215200,192.22,192.22,192.22,192.22
CHFJPY,20251027,215300,192.22,192.22,192.22,192.22
CHFJPY,20251027,215400,192.20,192.20,192.19,192.19
CHFJPY,20251027,215500,192.20,192.20,192.20,192.20
CHFJPY,20251027,215600,192.20,192.20,192.19,192.19
CHFJPY,20251027,215700,192.20,192.20,192.19,192.19
CHFJPY,20251027,215800,192.19,192.19,192.18,192.18
CHFJPY,20251027,215900,192.18,192.18,192.18,192.18
CHFJPY,20251027,220000,192.17,192.18,192.17,192.17
CHFJPY,20251027,220100,192.15,192.15,192.09,192.09
CHFJPY,20251027,220200,192.09,192.09,192.09,192.09
CHFJPY,20251027,220300,192.15,192.15,192.13,192.13
CHFJPY,20251027,220400,192.13,192.13,192.13,192.13
CHFJPY,20251027,220500,192.13,192.13,192.10,192.10
CHFJPY,20251027,220600,192.12,192.16,192.11,192.16
CHFJPY,20251027,220700,192.15,192.21,192.11,192.18
CHFJPY,20251027,220800,192.16,192.18,192.16,192.16
CHFJPY,20251027,220900,192.17,192.17,192.16,192.16
CHFJPY,20251027,221000,192.17,192.18,192.17,192.18
CHFJPY,20251027,221100,192.19,192.21,192.18,192.18
CHFJPY,20251027,221200,192.18,192.18,192.18,192.18
CHFJPY,20251027,221300,192.18,192.18,192.18,192.18
CHFJPY,20251027,221400,192.19,192.19,192.19,192.19
CHFJPY,20251027,221500,192.19,192.20,192.18,192.18
CHFJPY,20251027,221600,192.19,192.21,192.19,192.21
CHFJPY,20251027,221700,192.20,192.20,192.19,192.20
CHFJPY,20251027,221800,192.21,192.21,192.19,192.21
CHFJPY,20251027,221900,192.22,192.23,192.22,192.23
CHFJPY,20251027,222000,192.22,192.22,192.21,192.21
CHFJPY,20251027,222100,192.22,192.22,192.22,192.22
CHFJPY,20251027,222200,192.22,192.22,192.19,192.20
CHFJPY,20251027,222300,192.21,192.22,192.21,192.21
CHFJPY,20251027,222400,192.20,192.20,192.19,192.20
CHFJPY,20251027,222500,192.21,192.22,192.21,192.22
CHFJPY,20251027,222600,192.22,192.22,192.21,192.21
CHFJPY,20251027,222700,192.21,192.21,192.21,192.21
CHFJPY,20251027,222800,192.21,192.21,192.21,192.21
CHFJPY,20251027,222900,192.20,192.21,192.20,192.21
CHFJPY,20251027,223000,192.19,192.19,192.19,192.19
CHFJPY,20251027,223100,192.19,192.21,192.19,192.21
CHFJPY,20251027,223200,192.19,192.19,192.18,192.18
CHFJPY,20251027,223300,192.17,192.17,192.17,192.17
CHFJPY,20251027,223400,192.14,192.14,192.14,192.14
CHFJPY,20251027,223500,192.14,192.15,192.14,192.15
CHFJPY,20251027,223600,192.15,192.15,192.15,192.15
CHFJPY,20251027,223700,192.16,192.16,192.15,192.15
CHFJPY,20251027,223800,192.16,192.18,192.16,192.17
CHFJPY,20251027,223900,192.18,192.18,192.18,192.18
CHFJPY,20251027,224000,192.18,192.18,192.17,192.18
CHFJPY,20251027,224100,192.19,192.19,192.18,192.18
CHFJPY,20251027,224200,192.18,192.18,192.18,192.18
CHFJPY,20251027,224300,192.18,192.18,192.18,192.18
CHFJPY,20251027,224400,192.18,192.18,192.18,192.18
CHFJPY,20251027,224500,192.18,192.18,192.18,192.18
CHFJPY,20251027,224600,192.18,192.18,192.18,192.18
CHFJPY,20251027,224700,192.18,192.18,192.18,192.18
CHFJPY,20251027,224800,192.18,192.19,192.18,192.18
CHFJPY,20251027,224900,192.18,192.18,192.18,192.18
CHFJPY,20251027,225000,192.18,192.18,192.18,192.18
CHFJPY,20251027,225100,192.18,192.18,192.18,192.18
CHFJPY,20251027,225200,192.18,192.18,192.18,192.18
CHFJPY,20251027,225300,192.18,192.18,192.18,192.18
CHFJPY,20251027,225400,192.14,192.17,192.14,192.17
CHFJPY,20251027,225500,192.18,192.18,192.18,192.18
CHFJPY,20251027,225600,192.17,192.17,192.17,192.17
CHFJPY,20251027,225700,192.17,192.17,192.17,192.17
CHFJPY,20251027,225800,192.17,192.17,192.17,192.17
CHFJPY,20251027,225900,192.17,192.17,192.15,192.15
CHFJPY,20251027,230000,192.14,192.15,192.13,192.15
CHFJPY,20251027,230100,192.16,192.16,192.10,192.13
CHFJPY,20251027,230200,192.12,192.12,192.10,192.10
CHFJPY,20251027,230300,192.11,192.11,192.09,192.09
CHFJPY,20251027,230400,192.10,192.11,192.10,192.11
CHFJPY,20251027,230500,192.12,192.12,192.12,192.12
CHFJPY,20251027,230600,192.12,192.12,192.11,192.11
CHFJPY,20251027,230700,192.11,192.11,192.11,192.11
CHFJPY,20251027,230800,192.10,192.11,192.09,192.11
CHFJPY,20251027,230900,192.12,192.13,192.12,192.13
CHFJPY,20251027,231000,192.14,192.15,192.14,192.14
CHFJPY,20251027,231100,192.15,192.15,192.13,192.14
CHFJPY,20251027,231200,192.13,192.13,192.13,192.13
CHFJPY,20251027,231300,192.13,192.15,192.13,192.15
CHFJPY,20251027,231400,192.15,192.16,192.15,192.15
CHFJPY,20251027,231500,192.15,192.15,192.15,192.15
CHFJPY,20251027,231600,192.16,192.17,192.15,192.16
CHFJPY,20251027,231700,192.17,192.17,192.15,192.15
CHFJPY,20251027,231800,192.14,192.14,192.14,192.14
CHFJPY,20251027,231900,192.14,192.15,192.14,192.15
CHFJPY,20251027,232000,192.15,192.15,192.15,192.15
CHFJPY,20251027,232100,192.15,192.15,192.15,192.15
CHFJPY,20251027,232200,192.15,192.15,192.15,192.15
CHFJPY,20251027,232300,192.15,192.15,192.14,192.14
CHFJPY,20251027,232400,192.15,192.15,192.15,192.15
CHFJPY,20251027,232500,192.17,192.17,192.16,192.16
CHFJPY,20251027,232600,192.16,192.16,192.16,192.16
CHFJPY,20251027,232700,192.14,192.14,192.14,192.14
CHFJPY,20251027,232800,192.14,192.17,192.13,192.17
CHFJPY,20251027,232900,192.16,192.16,192.16,192.16
CHFJPY,20251027,233000,192.16,192.16,192.16,192.16
CHFJPY,20251027,233100,192.16,192.16,192.14,192.14
CHFJPY,20251027,233200,192.14,192.14,192.14,192.14
CHFJPY,20251027,233300,192.12,192.14,192.12,192.14
CHFJPY,20251027,233400,192.13,192.14,192.13,192.14
CHFJPY,20251027,233500,192.14,192.14,192.14,192.14
CHFJPY,20251027,233600,192.15,192.15,192.15,192.15
CHFJPY,20251027,233700,192.15,192.16,192.15,192.15
CHFJPY,20251027,233800,192.15,192.15,192.15,192.15
CHFJPY,20251027,233900,192.15,192.15,192.15,192.15
CHFJPY,20251027,234000,192.14,192.15,192.14,192.15
CHFJPY,20251027,234100,192.15,192.15,192.15,192.15
CHFJPY,20251027,234200,192.15,192.15,192.15,192.15
CHFJPY,20251027,234300,192.15,192.15,192.15,192.15
CHFJPY,20251027,234400,192.15,192.15,192.15,192.15
CHFJPY,20251027,234500,192.15,192.15,192.15,192.15
CHFJPY,20251027,234600,192.15,192.15,192.15,192.15
CHFJPY,20251027,234700,192.15,192.15,192.15,192.15
CHFJPY,20251027,234800,192.15,192.15,192.15,192.15
CHFJPY,20251027,234900,192.16,192.17,192.16,192.17
CHFJPY,20251027,235000,192.18,192.18,192.15,192.15
CHFJPY,20251027,235100,192.14,192.14,192.13,192.13
CHFJPY,20251027,235200,192.14,192.14,192.12,192.12
CHFJPY,20251027,235300,192.13,192.13,192.13,192.13
CHFJPY,20251027,235400,192.14,192.14,192.14,192.14
CHFJPY,20251027,235500,192.14,192.14,192.14,192.14
CHFJPY,20251027,235600,192.14,192.14,192.14,192.14
CHFJPY,20251027,235700,192.14,192.14,192.12,192.12
CHFJPY,20251027,235800,192.12,192.12,192.12,192.12
CHFJPY,20251027,235900,192.15,192.15,192.14,192.14
CHFJPY,20251028,000000,192.14,192.15,192.14,192.15
USDCAD,20251027,000100,1.3989,1.3989,1.3988,1.3989
USDCAD,20251027,000200,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,000300,1.3989,1.3990,1.3989,1.3990
USDCAD,20251027,000400,1.3990,1.3990,1.3989,1.3989
USDCAD,20251027,000500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,000600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,000700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,000800,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,000900,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,001000,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,001100,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,001200,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,001300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,001400,1.3989,1.3990,1.3989,1.3989
USDCAD,20251027,001500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,001600,1.3989,1.3989,1.3988,1.3988
USDCAD,20251027,001700,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,001800,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,001900,1.3989,1.3989,1.3988,1.3988
USDCAD,20251027,002000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,002100,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,002200,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,002300,1.3988,1.3990,1.3988,1.3990
USDCAD,20251027,002400,1.3990,1.3990,1.3989,1.3989
USDCAD,20251027,002500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,002600,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,002700,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,002800,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,002900,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,003000,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,003100,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,003200,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,003300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,003400,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,003500,1.3989,1.3989,1.3988,1.3988
USDCAD,20251027,003600,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,003700,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,003800,1.3988,1.3988,1.3987,1.3987
USDCAD,20251027,003900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,004000,1.3987,1.3988,1.3987,1.3988
USDCAD,20251027,004100,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,004200,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,004300,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,004400,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,004500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,004600,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,004700,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,004800,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,004900,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,005000,1.3988,1.3989,1.3988,1.3989
USDCAD,20251027,005100,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,005200,1.3989,1.3989,1.3988,1.3988
USDCAD,20251027,005300,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,005400,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,005500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,005600,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,005700,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,005800,1.3989,1.3992,1.3989,1.3992
USDCAD,20251027,005900,1.3993,1.3993,1.3993,1.3993
USDCAD,20251027,010000,1.3993,1.3993,1.3992,1.3992
USDCAD,20251027,010100,1.3992,1.3992,1.3988,1.3988
USDCAD,20251027,010200,1.3987,1.3988,1.3987,1.3988
USDCAD,20251027,010300,1.3988,1.3988,1.3987,1.3987
USDCAD,20251027,010400,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,010500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,010600,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,010700,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,010800,1.3988,1.3988,1.3987,1.3988
USDCAD,20251027,010900,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,011000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,011100,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,011200,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,011300,1.3988,1.3989,1.3988,1.3989
USDCAD,20251027,011400,1.3989,1.3989,1.3988,1.3988
USDCAD,20251027,011500,1.3988,1.3989,1.3988,1.3989
USDCAD,20251027,011600,1.3989,1.3989,1.3988,1.3988
USDCAD,20251027,011700,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,011800,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,011900,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,012000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,012100,1.3988,1.3989,1.3988,1.3989
USDCAD,20251027,012200,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,012300,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,012400,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,012500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,012600,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,012700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,012800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,012900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,013000,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,013100,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,013200,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,013300,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,013400,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,013500,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,013600,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,013700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,013800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,013900,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,014000,1.3986,1.3987,1.3986,1.3986
USDCAD,20251027,014100,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,014200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,014300,1.3986,1.3987,1.3986,1.3987
USDCAD,20251027,014400,1.3987,1.3987,1.3986,1.3986
USDCAD,20251027,014500,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,014600,1.3986,1.3987,1.3986,1.3986
USDCAD,20251027,014700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,014800,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,014900,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,015000,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,015100,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,015200,1.3986,1.3986,1.3984,1.3984
USDCAD,20251027,015300,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,015400,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,015500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,015600,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,015700,1.3985,1.3985,1.3984,1.3985
USDCAD,20251027,015800,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,015900,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,020000,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,020100,1.3984,1.3985,1.3984,1.3985
USDCAD,20251027,020200,1.3985,1.3985,1.3984,1.3985
USDCAD,20251027,020300,1.3985,1.3985,1.3984,1.3984
USDCAD,20251027,020400,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,020500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,020600,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,020700,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,020800,1.3984,1.3984,1.3983,1.3983
USDCAD,20251027,020900,1.3983,1.3983,1.3983,1.3983
USDCAD,20251027,021000,1.3983,1.3984,1.3983,1.3984
USDCAD,20251027,021100,1.3983,1.3983,1.3983,1.3983
USDCAD,20251027,021200,1.3983,1.3983,1.3982,1.3983
USDCAD,20251027,021300,1.3982,1.3982,1.3982,1.3982
USDCAD,20251027,021400,1.3982,1.3983,1.3981,1.3982
USDCAD,20251027,021500,1.3982,1.3982,1.3982,1.3982
USDCAD,20251027,021600,1.3982,1.3982,1.3981,1.3981
USDCAD,20251027,021700,1.3981,1.3981,1.3980,1.3980
USDCAD,20251027,021800,1.3979,1.3979,1.3979,1.3979
USDCAD,20251027,021900,1.3979,1.3979,1.3978,1.3978
USDCAD,20251027,022000,1.3978,1.3978,1.3978,1.3978
USDCAD,20251027,022100,1.3978,1.3978,1.3978,1.3978
USDCAD,20251027,022200,1.3978,1.3980,1.3978,1.3980
USDCAD,20251027,022300,1.3979,1.3979,1.3979,1.3979
USDCAD,20251027,022400,1.3979,1.3979,1.3979,1.3979
USDCAD,20251027,022500,1.3980,1.3980,1.3980,1.3980
USDCAD,20251027,022600,1.3980,1.3980,1.3980,1.3980
USDCAD,20251027,022700,1.3979,1.3979,1.3979,1.3979
USDCAD,20251027,022800,1.3978,1.3978,1.3978,1.3978
USDCAD,20251027,022900,1.3978,1.3978,1.3977,1.3977
USDCAD,20251027,023000,1.3978,1.3978,1.3977,1.3977
USDCAD,20251027,023100,1.3977,1.3978,1.3977,1.3978
USDCAD,20251027,023200,1.3978,1.3979,1.3978,1.3979
USDCAD,20251027,023300,1.3978,1.3978,1.3977,1.3977
USDCAD,20251027,023400,1.3977,1.3977,1.3977,1.3977
USDCAD,20251027,023500,1.3977,1.3978,1.3977,1.3978
USDCAD,20251027,023600,1.3978,1.3978,1.3978,1.3978
USDCAD,20251027,023700,1.3979,1.3979,1.3979,1.3979
USDCAD,20251027,023800,1.3979,1.3979,1.3979,1.3979
USDCAD,20251027,023900,1.3979,1.3979,1.3979,1.3979
USDCAD,20251027,024000,1.3979,1.3979,1.3979,1.3979
USDCAD,20251027,024100,1.3979,1.3979,1.3979,1.3979
USDCAD,20251027,024200,1.3979,1.3980,1.3979,1.3980
USDCAD,20251027,024300,1.3980,1.3980,1.3979,1.3979
USDCAD,20251027,024400,1.3979,1.3979,1.3979,1.3979
USDCAD,20251027,024500,1.3979,1.3979,1.3979,1.3979
USDCAD,20251027,024600,1.3979,1.3980,1.3979,1.3980
USDCAD,20251027,024700,1.3980,1.3981,1.3980,1.3981
USDCAD,20251027,024800,1.3981,1.3981,1.3981,1.3981
USDCAD,20251027,024900,1.3981,1.3981,1.3981,1.3981
USDCAD,20251027,025000,1.3982,1.3982,1.3982,1.3982
USDCAD,20251027,025100,1.3982,1.3983,1.3982,1.3983
USDCAD,20251027,025200,1.3983,1.3983,1.3982,1.3982
USDCAD,20251027,025300,1.3982,1.3982,1.3981,1.3982
USDCAD,20251027,025400,1.3982,1.3982,1.3981,1.3981
USDCAD,20251027,025500,1.3981,1.3981,1.3981,1.3981
USDCAD,20251027,025600,1.3981,1.3981,1.3981,1.3981
USDCAD,20251027,025700,1.3981,1.3981,1.3981,1.3981
USDCAD,20251027,025800,1.3982,1.3982,1.3982,1.3982
USDCAD,20251027,025900,1.3982,1.3982,1.3982,1.3982
USDCAD,20251027,030000,1.3982,1.3982,1.3981,1.3981
USDCAD,20251027,030100,1.3982,1.3983,1.3982,1.3983
USDCAD,20251027,030200,1.3983,1.3983,1.3983,1.3983
USDCAD,20251027,030300,1.3983,1.3984,1.3983,1.3984
USDCAD,20251027,030400,1.3985,1.3985,1.3984,1.3984
USDCAD,20251027,030500,1.3984,1.3984,1.3983,1.3983
USDCAD,20251027,030600,1.3983,1.3984,1.3983,1.3984
USDCAD,20251027,030700,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,030800,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,030900,1.3985,1.3987,1.3985,1.3987
USDCAD,20251027,031000,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,031100,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,031200,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,031300,1.3987,1.3987,1.3986,1.3986
USDCAD,20251027,031400,1.3986,1.3987,1.3986,1.3987
USDCAD,20251027,031500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,031600,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,031700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,031800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,031900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,032000,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,032100,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,032200,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,032300,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,032400,1.3988,1.3988,1.3987,1.3988
USDCAD,20251027,032500,1.3988,1.3988,1.3987,1.3987
USDCAD,20251027,032600,1.3988,1.3988,1.3987,1.3987
USDCAD,20251027,032700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,032800,1.3986,1.3987,1.3986,1.3987
USDCAD,20251027,032900,1.3987,1.3987,1.3986,1.3986
USDCAD,20251027,033000,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,033100,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,033200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,033300,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,033400,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,033500,1.3986,1.3986,1.3985,1.3985
USDCAD,20251027,033600,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,033700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,033800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,033900,1.3986,1.3986,1.3985,1.3985
USDCAD,20251027,034000,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,034100,1.3985,1.3985,1.3984,1.3984
USDCAD,20251027,034200,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,034300,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,034400,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,034500,1.3984,1.3984,1.3983,1.3983
USDCAD,20251027,034600,1.3983,1.3983,1.3983,1.3983
USDCAD,20251027,034700,1.3983,1.3984,1.3983,1.3984
USDCAD,20251027,034800,1.3984,1.3985,1.3984,1.3985
USDCAD,20251027,034900,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,035000,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,035100,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,035200,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,035300,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,035400,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,035500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,035600,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,035700,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,035800,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,035900,1.3983,1.3983,1.3983,1.3983
USDCAD,20251027,040000,1.3983,1.3983,1.3982,1.3982
USDCAD,20251027,040100,1.3982,1.3983,1.3982,1.3983
USDCAD,20251027,040200,1.3983,1.3983,1.3983,1.3983
USDCAD,20251027,040300,1.3983,1.3983,1.3983,1.3983
USDCAD,20251027,040400,1.3983,1.3983,1.3983,1.3983
USDCAD,20251027,040500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251027,040600,1.3983,1.3983,1.3983,1.3983
USDCAD,20251027,040700,1.3983,1.3983,1.3983,1.3983
USDCAD,20251027,040800,1.3983,1.3983,1.3983,1.3983
USDCAD,20251027,040900,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,041000,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,041100,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,041200,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,041300,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,041400,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,041500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,041600,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,041700,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,041800,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,041900,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,042000,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,042100,1.3984,1.3984,1.3983,1.3983
USDCAD,20251027,042200,1.3983,1.3983,1.3982,1.3982
USDCAD,20251027,042300,1.3982,1.3982,1.3982,1.3982
USDCAD,20251027,042400,1.3982,1.3982,1.3982,1.3982
USDCAD,20251027,042500,1.3982,1.3983,1.3982,1.3983
USDCAD,20251027,042600,1.3983,1.3983,1.3983,1.3983
USDCAD,20251027,042700,1.3983,1.3983,1.3982,1.3983
USDCAD,20251027,042800,1.3983,1.3983,1.3983,1.3983
USDCAD,20251027,042900,1.3983,1.3983,1.3983,1.3983
USDCAD,20251027,043000,1.3983,1.3983,1.3983,1.3983
USDCAD,20251027,043100,1.3983,1.3983,1.3983,1.3983
USDCAD,20251027,043200,1.3983,1.3983,1.3983,1.3983
USDCAD,20251027,043300,1.3983,1.3983,1.3983,1.3983
USDCAD,20251027,043400,1.3983,1.3984,1.3983,1.3984
USDCAD,20251027,043500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,043600,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,043700,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,043800,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,043900,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,044000,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,044100,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,044200,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,044300,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,044400,1.3985,1.3985,1.3984,1.3984
USDCAD,20251027,044500,1.3984,1.3985,1.3984,1.3985
USDCAD,20251027,044600,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,044700,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,044800,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,044900,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,045000,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,045100,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,045200,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,045300,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,045400,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,045500,1.3985,1.3986,1.3985,1.3986
USDCAD,20251027,045600,1.3986,1.3987,1.3986,1.3987
USDCAD,20251027,045700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,045800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,045900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,050000,1.3987,1.3988,1.3987,1.3988
USDCAD,20251027,050100,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,050200,1.3988,1.3989,1.3988,1.3989
USDCAD,20251027,050300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,050400,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,050500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,050600,1.3989,1.3990,1.3989,1.3990
USDCAD,20251027,050700,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,050800,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,050900,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,051000,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,051100,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,051200,1.3990,1.3991,1.3990,1.3991
USDCAD,20251027,051300,1.3991,1.3991,1.3991,1.3991
USDCAD,20251027,051400,1.3991,1.3991,1.3991,1.3991
USDCAD,20251027,051500,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,051600,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,051700,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,051800,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,051900,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,052000,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,052100,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,052200,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,052300,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,052400,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,052500,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,052600,1.3990,1.3990,1.3989,1.3989
USDCAD,20251027,052700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,052800,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,052900,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,053000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,053100,1.3988,1.3988,1.3987,1.3987
USDCAD,20251027,053200,1.3987,1.3988,1.3987,1.3987
USDCAD,20251027,053300,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,053400,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,053500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,053600,1.3987,1.3988,1.3987,1.3988
USDCAD,20251027,053700,1.3988,1.3989,1.3988,1.3989
USDCAD,20251027,053800,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,053900,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,054000,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,054100,1.3989,1.3990,1.3989,1.3990
USDCAD,20251027,054200,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,054300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,054400,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,054500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,054600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,054700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,054800,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,054900,1.3989,1.3990,1.3989,1.3990
USDCAD,20251027,055000,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,055100,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,055200,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,055300,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,055400,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,055500,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,055600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,055700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,055800,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,055900,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,060000,1.3989,1.3989,1.3988,1.3988
USDCAD,20251027,060100,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,060200,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,060300,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,060400,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,060500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,060600,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,060700,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,060800,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,060900,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,061000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,061100,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,061200,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,061300,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,061400,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,061500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,061600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,061700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,061800,1.3989,1.3990,1.3989,1.3990
USDCAD,20251027,061900,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,062000,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,062100,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,062200,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,062300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,062400,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,062500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,062600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,062700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,062800,1.3989,1.3989,1.3988,1.3988
USDCAD,20251027,062900,1.3988,1.3989,1.3988,1.3988
USDCAD,20251027,063000,1.3988,1.3988,1.3987,1.3987
USDCAD,20251027,063100,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,063200,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,063300,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,063400,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,063500,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,063600,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,063700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,063800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,063900,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,064000,1.3986,1.3986,1.3985,1.3985
USDCAD,20251027,064100,1.3984,1.3985,1.3984,1.3985
USDCAD,20251027,064200,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,064300,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,064400,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,064500,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,064600,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,064700,1.3985,1.3986,1.3985,1.3986
USDCAD,20251027,064800,1.3986,1.3986,1.3985,1.3985
USDCAD,20251027,064900,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,065000,1.3984,1.3985,1.3984,1.3985
USDCAD,20251027,065100,1.3985,1.3985,1.3984,1.3984
USDCAD,20251027,065200,1.3984,1.3985,1.3984,1.3985
USDCAD,20251027,065300,1.3985,1.3985,1.3984,1.3984
USDCAD,20251027,065400,1.3984,1.3985,1.3984,1.3985
USDCAD,20251027,065500,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,065600,1.3985,1.3985,1.3984,1.3984
USDCAD,20251027,065700,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,065800,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,065900,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,070000,1.3983,1.3983,1.3983,1.3983
USDCAD,20251027,070100,1.3983,1.3983,1.3981,1.3981
USDCAD,20251027,070200,1.3980,1.3980,1.3979,1.3979
USDCAD,20251027,070300,1.3979,1.3979,1.3978,1.3978
USDCAD,20251027,070400,1.3977,1.3977,1.3977,1.3977
USDCAD,20251027,070500,1.3977,1.3977,1.3976,1.3976
USDCAD,20251027,070600,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,070700,1.3976,1.3976,1.3975,1.3975
USDCAD,20251027,070800,1.3975,1.3975,1.3973,1.3974
USDCAD,20251027,070900,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,071000,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,071100,1.3974,1.3974,1.3972,1.3972
USDCAD,20251027,071200,1.3973,1.3973,1.3973,1.3973
USDCAD,20251027,071300,1.3974,1.3974,1.3973,1.3973
USDCAD,20251027,071400,1.3973,1.3973,1.3973,1.3973
USDCAD,20251027,071500,1.3973,1.3973,1.3973,1.3973
USDCAD,20251027,071600,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,071700,1.3974,1.3975,1.3974,1.3974
USDCAD,20251027,071800,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,071900,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,072000,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,072100,1.3973,1.3974,1.3973,1.3974
USDCAD,20251027,072200,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,072300,1.3974,1.3974,1.3973,1.3973
USDCAD,20251027,072400,1.3973,1.3973,1.3973,1.3973
USDCAD,20251027,072500,1.3973,1.3974,1.3973,1.3974
USDCAD,20251027,072600,1.3973,1.3974,1.3973,1.3973
USDCAD,20251027,072700,1.3973,1.3974,1.3973,1.3974
USDCAD,20251027,072800,1.3974,1.3974,1.3973,1.3974
USDCAD,20251027,072900,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,073000,1.3973,1.3974,1.3973,1.3974
USDCAD,20251027,073100,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,073200,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,073300,1.3973,1.3973,1.3973,1.3973
USDCAD,20251027,073400,1.3974,1.3974,1.3973,1.3973
USDCAD,20251027,073500,1.3973,1.3973,1.3972,1.3972
USDCAD,20251027,073600,1.3972,1.3972,1.3972,1.3972
USDCAD,20251027,073700,1.3971,1.3972,1.3971,1.3972
USDCAD,20251027,073800,1.3972,1.3972,1.3972,1.3972
USDCAD,20251027,073900,1.3972,1.3972,1.3972,1.3972
USDCAD,20251027,074000,1.3972,1.3972,1.3972,1.3972
USDCAD,20251027,074100,1.3972,1.3973,1.3972,1.3973
USDCAD,20251027,074200,1.3973,1.3973,1.3973,1.3973
USDCAD,20251027,074300,1.3973,1.3973,1.3973,1.3973
USDCAD,20251027,074400,1.3973,1.3974,1.3973,1.3974
USDCAD,20251027,074500,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,074600,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,074700,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,074800,1.3973,1.3974,1.3973,1.3974
USDCAD,20251027,074900,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,075000,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,075100,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,075200,1.3975,1.3976,1.3975,1.3976
USDCAD,20251027,075300,1.3976,1.3977,1.3976,1.3977
USDCAD,20251027,075400,1.3977,1.3978,1.3977,1.3978
USDCAD,20251027,075500,1.3978,1.3978,1.3978,1.3978
USDCAD,20251027,075600,1.3979,1.3979,1.3979,1.3979
USDCAD,20251027,075700,1.3979,1.3979,1.3979,1.3979
USDCAD,20251027,075800,1.3979,1.3979,1.3978,1.3978
USDCAD,20251027,075900,1.3978,1.3978,1.3978,1.3978
USDCAD,20251027,080000,1.3978,1.3978,1.3978,1.3978
USDCAD,20251027,080100,1.3978,1.3978,1.3977,1.3977
USDCAD,20251027,080200,1.3977,1.3977,1.3976,1.3976
USDCAD,20251027,080300,1.3976,1.3976,1.3976,1.3976
USDCAD,20251027,080400,1.3976,1.3976,1.3976,1.3976
USDCAD,20251027,080500,1.3976,1.3976,1.3976,1.3976
USDCAD,20251027,080600,1.3976,1.3976,1.3976,1.3976
USDCAD,20251027,080700,1.3975,1.3976,1.3975,1.3976
USDCAD,20251027,080800,1.3977,1.3977,1.3977,1.3977
USDCAD,20251027,080900,1.3977,1.3978,1.3977,1.3977
USDCAD,20251027,081000,1.3977,1.3977,1.3977,1.3977
USDCAD,20251027,081100,1.3978,1.3978,1.3977,1.3977
USDCAD,20251027,081200,1.3977,1.3977,1.3977,1.3977
USDCAD,20251027,081300,1.3977,1.3977,1.3977,1.3977
USDCAD,20251027,081400,1.3977,1.3978,1.3977,1.3978
USDCAD,20251027,081500,1.3979,1.3979,1.3978,1.3978
USDCAD,20251027,081600,1.3978,1.3978,1.3977,1.3978
USDCAD,20251027,081700,1.3978,1.3978,1.3977,1.3977
USDCAD,20251027,081800,1.3977,1.3978,1.3977,1.3978
USDCAD,20251027,081900,1.3978,1.3978,1.3978,1.3978
USDCAD,20251027,082000,1.3977,1.3977,1.3976,1.3976
USDCAD,20251027,082100,1.3976,1.3976,1.3976,1.3976
USDCAD,20251027,082200,1.3976,1.3977,1.3976,1.3977
USDCAD,20251027,082300,1.3977,1.3977,1.3976,1.3976
USDCAD,20251027,082400,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,082500,1.3975,1.3975,1.3974,1.3974
USDCAD,20251027,082600,1.3975,1.3975,1.3974,1.3974
USDCAD,20251027,082700,1.3974,1.3975,1.3974,1.3975
USDCAD,20251027,082800,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,082900,1.3975,1.3976,1.3975,1.3975
USDCAD,20251027,083000,1.3975,1.3975,1.3974,1.3974
USDCAD,20251027,083100,1.3974,1.3974,1.3972,1.3972
USDCAD,20251027,083200,1.3972,1.3972,1.3972,1.3972
USDCAD,20251027,083300,1.3972,1.3972,1.3972,1.3972
USDCAD,20251027,083400,1.3972,1.3972,1.3972,1.3972
USDCAD,20251027,083500,1.3972,1.3972,1.3972,1.3972
USDCAD,20251027,083600,1.3972,1.3972,1.3972,1.3972
USDCAD,20251027,083700,1.3972,1.3972,1.3972,1.3972
USDCAD,20251027,083800,1.3972,1.3972,1.3972,1.3972
USDCAD,20251027,083900,1.3972,1.3972,1.3972,1.3972
USDCAD,20251027,084000,1.3972,1.3972,1.3972,1.3972
USDCAD,20251027,084100,1.3972,1.3972,1.3972,1.3972
USDCAD,20251027,084200,1.3972,1.3972,1.3972,1.3972
USDCAD,20251027,084300,1.3972,1.3972,1.3972,1.3972
USDCAD,20251027,084400,1.3972,1.3972,1.3971,1.3971
USDCAD,20251027,084500,1.3971,1.3971,1.3971,1.3971
USDCAD,20251027,084600,1.3971,1.3972,1.3971,1.3972
USDCAD,20251027,084700,1.3973,1.3973,1.3973,1.3973
USDCAD,20251027,084800,1.3973,1.3973,1.3973,1.3973
USDCAD,20251027,084900,1.3973,1.3973,1.3973,1.3973
USDCAD,20251027,085000,1.3973,1.3974,1.3973,1.3974
USDCAD,20251027,085100,1.3974,1.3974,1.3973,1.3973
USDCAD,20251027,085200,1.3973,1.3974,1.3973,1.3974
USDCAD,20251027,085300,1.3974,1.3975,1.3974,1.3975
USDCAD,20251027,085400,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,085500,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,085600,1.3976,1.3976,1.3976,1.3976
USDCAD,20251027,085700,1.3976,1.3977,1.3976,1.3976
USDCAD,20251027,085800,1.3976,1.3976,1.3975,1.3975
USDCAD,20251027,085900,1.3975,1.3976,1.3975,1.3976
USDCAD,20251027,090000,1.3977,1.3977,1.3976,1.3976
USDCAD,20251027,090100,1.3977,1.3977,1.3976,1.3976
USDCAD,20251027,090200,1.3975,1.3976,1.3974,1.3975
USDCAD,20251027,090300,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,090400,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,090500,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,090600,1.3976,1.3976,1.3976,1.3976
USDCAD,20251027,090700,1.3975,1.3975,1.3974,1.3975
USDCAD,20251027,090800,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,090900,1.3975,1.3976,1.3975,1.3976
USDCAD,20251027,091000,1.3977,1.3977,1.3977,1.3977
USDCAD,20251027,091100,1.3977,1.3977,1.3976,1.3977
USDCAD,20251027,091200,1.3977,1.3977,1.3977,1.3977
USDCAD,20251027,091300,1.3977,1.3978,1.3977,1.3978
USDCAD,20251027,091400,1.3978,1.3978,1.3978,1.3978
USDCAD,20251027,091500,1.3978,1.3978,1.3977,1.3977
USDCAD,20251027,091600,1.3977,1.3977,1.3976,1.3976
USDCAD,20251027,091700,1.3976,1.3976,1.3975,1.3976
USDCAD,20251027,091800,1.3976,1.3976,1.3976,1.3976
USDCAD,20251027,091900,1.3976,1.3976,1.3975,1.3975
USDCAD,20251027,092000,1.3975,1.3975,1.3974,1.3974
USDCAD,20251027,092100,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,092200,1.3974,1.3976,1.3974,1.3976
USDCAD,20251027,092300,1.3976,1.3976,1.3975,1.3975
USDCAD,20251027,092400,1.3975,1.3977,1.3975,1.3977
USDCAD,20251027,092500,1.3977,1.3977,1.3977,1.3977
USDCAD,20251027,092600,1.3977,1.3977,1.3977,1.3977
USDCAD,20251027,092700,1.3977,1.3977,1.3977,1.3977
USDCAD,20251027,092800,1.3977,1.3977,1.3977,1.3977
USDCAD,20251027,092900,1.3977,1.3977,1.3976,1.3976
USDCAD,20251027,093000,1.3977,1.3977,1.3976,1.3977
USDCAD,20251027,093100,1.3977,1.3977,1.3976,1.3976
USDCAD,20251027,093200,1.3976,1.3976,1.3975,1.3975
USDCAD,20251027,093300,1.3975,1.3976,1.3975,1.3976
USDCAD,20251027,093400,1.3976,1.3976,1.3974,1.3974
USDCAD,20251027,093500,1.3974,1.3975,1.3974,1.3975
USDCAD,20251027,093600,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,093700,1.3974,1.3974,1.3973,1.3973
USDCAD,20251027,093800,1.3973,1.3973,1.3972,1.3972
USDCAD,20251027,093900,1.3972,1.3973,1.3972,1.3973
USDCAD,20251027,094000,1.3972,1.3972,1.3972,1.3972
USDCAD,20251027,094100,1.3972,1.3972,1.3972,1.3972
USDCAD,20251027,094200,1.3972,1.3973,1.3972,1.3973
USDCAD,20251027,094300,1.3973,1.3973,1.3972,1.3972
USDCAD,20251027,094400,1.3972,1.3972,1.3972,1.3972
USDCAD,20251027,094500,1.3972,1.3973,1.3972,1.3973
USDCAD,20251027,094600,1.3972,1.3972,1.3972,1.3972
USDCAD,20251027,094700,1.3972,1.3972,1.3971,1.3971
USDCAD,20251027,094800,1.3972,1.3972,1.3972,1.3972
USDCAD,20251027,094900,1.3973,1.3973,1.3973,1.3973
USDCAD,20251027,095000,1.3973,1.3973,1.3973,1.3973
USDCAD,20251027,095100,1.3973,1.3973,1.3973,1.3973
USDCAD,20251027,095200,1.3973,1.3973,1.3973,1.3973
USDCAD,20251027,095300,1.3973,1.3973,1.3973,1.3973
USDCAD,20251027,095400,1.3973,1.3974,1.3973,1.3973
USDCAD,20251027,095500,1.3973,1.3974,1.3973,1.3974
USDCAD,20251027,095600,1.3974,1.3975,1.3974,1.3975
USDCAD,20251027,095700,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,095800,1.3975,1.3976,1.3975,1.3976
USDCAD,20251027,095900,1.3976,1.3976,1.3975,1.3975
USDCAD,20251027,100000,1.3975,1.3976,1.3975,1.3976
USDCAD,20251027,100100,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,100200,1.3975,1.3975,1.3974,1.3974
USDCAD,20251027,100300,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,100400,1.3975,1.3975,1.3974,1.3974
USDCAD,20251027,100500,1.3974,1.3975,1.3974,1.3975
USDCAD,20251027,100600,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,100700,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,100800,1.3975,1.3976,1.3975,1.3976
USDCAD,20251027,100900,1.3976,1.3976,1.3976,1.3976
USDCAD,20251027,101000,1.3975,1.3976,1.3975,1.3976
USDCAD,20251027,101100,1.3976,1.3977,1.3976,1.3977
USDCAD,20251027,101200,1.3977,1.3977,1.3976,1.3977
USDCAD,20251027,101300,1.3977,1.3977,1.3976,1.3976
USDCAD,20251027,101400,1.3976,1.3976,1.3976,1.3976
USDCAD,20251027,101500,1.3976,1.3976,1.3975,1.3975
USDCAD,20251027,101600,1.3975,1.3976,1.3975,1.3976
USDCAD,20251027,101700,1.3976,1.3976,1.3975,1.3975
USDCAD,20251027,101800,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,101900,1.3975,1.3975,1.3974,1.3974
USDCAD,20251027,102000,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,102100,1.3973,1.3973,1.3973,1.3973
USDCAD,20251027,102200,1.3973,1.3974,1.3973,1.3974
USDCAD,20251027,102300,1.3973,1.3973,1.3973,1.3973
USDCAD,20251027,102400,1.3973,1.3973,1.3973,1.3973
USDCAD,20251027,102500,1.3973,1.3974,1.3973,1.3973
USDCAD,20251027,102600,1.3973,1.3974,1.3973,1.3974
USDCAD,20251027,102700,1.3974,1.3975,1.3974,1.3974
USDCAD,20251027,102800,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,102900,1.3974,1.3975,1.3974,1.3974
USDCAD,20251027,103000,1.3974,1.3975,1.3974,1.3975
USDCAD,20251027,103100,1.3975,1.3975,1.3973,1.3973
USDCAD,20251027,103200,1.3973,1.3973,1.3973,1.3973
USDCAD,20251027,103300,1.3973,1.3973,1.3973,1.3973
USDCAD,20251027,103400,1.3973,1.3973,1.3972,1.3973
USDCAD,20251027,103500,1.3973,1.3973,1.3973,1.3973
USDCAD,20251027,103600,1.3973,1.3973,1.3973,1.3973
USDCAD,20251027,103700,1.3973,1.3973,1.3972,1.3972
USDCAD,20251027,103800,1.3972,1.3973,1.3972,1.3972
USDCAD,20251027,103900,1.3972,1.3972,1.3972,1.3972
USDCAD,20251027,104000,1.3972,1.3972,1.3972,1.3972
USDCAD,20251027,104100,1.3972,1.3973,1.3972,1.3973
USDCAD,20251027,104200,1.3973,1.3973,1.3973,1.3973
USDCAD,20251027,104300,1.3972,1.3972,1.3972,1.3972
USDCAD,20251027,104400,1.3972,1.3972,1.3972,1.3972
USDCAD,20251027,104500,1.3973,1.3973,1.3971,1.3971
USDCAD,20251027,104600,1.3972,1.3972,1.3971,1.3971
USDCAD,20251027,104700,1.3971,1.3971,1.3971,1.3971
USDCAD,20251027,104800,1.3971,1.3971,1.3970,1.3970
USDCAD,20251027,104900,1.3970,1.3970,1.3969,1.3969
USDCAD,20251027,105000,1.3969,1.3969,1.3969,1.3969
USDCAD,20251027,105100,1.3969,1.3969,1.3969,1.3969
USDCAD,20251027,105200,1.3969,1.3969,1.3969,1.3969
USDCAD,20251027,105300,1.3969,1.3969,1.3969,1.3969
USDCAD,20251027,105400,1.3969,1.3969,1.3969,1.3969
USDCAD,20251027,105500,1.3969,1.3969,1.3969,1.3969
USDCAD,20251027,105600,1.3969,1.3969,1.3969,1.3969
USDCAD,20251027,105700,1.3970,1.3970,1.3970,1.3970
USDCAD,20251027,105800,1.3970,1.3970,1.3970,1.3970
USDCAD,20251027,105900,1.3970,1.3970,1.3970,1.3970
USDCAD,20251027,110000,1.3970,1.3972,1.3970,1.3972
USDCAD,20251027,110100,1.3971,1.3972,1.3971,1.3972
USDCAD,20251027,110200,1.3972,1.3973,1.3972,1.3972
USDCAD,20251027,110300,1.3972,1.3973,1.3972,1.3973
USDCAD,20251027,110400,1.3973,1.3974,1.3973,1.3974
USDCAD,20251027,110500,1.3974,1.3975,1.3974,1.3975
USDCAD,20251027,110600,1.3975,1.3975,1.3974,1.3974
USDCAD,20251027,110700,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,110800,1.3973,1.3973,1.3973,1.3973
USDCAD,20251027,110900,1.3973,1.3973,1.3972,1.3972
USDCAD,20251027,111000,1.3972,1.3972,1.3972,1.3972
USDCAD,20251027,111100,1.3972,1.3973,1.3972,1.3973
USDCAD,20251027,111200,1.3973,1.3973,1.3973,1.3973
USDCAD,20251027,111300,1.3973,1.3973,1.3973,1.3973
USDCAD,20251027,111400,1.3973,1.3973,1.3973,1.3973
USDCAD,20251027,111500,1.3973,1.3973,1.3973,1.3973
USDCAD,20251027,111600,1.3972,1.3972,1.3972,1.3972
USDCAD,20251027,111700,1.3972,1.3972,1.3972,1.3972
USDCAD,20251027,111800,1.3973,1.3973,1.3972,1.3973
USDCAD,20251027,111900,1.3973,1.3973,1.3972,1.3972
USDCAD,20251027,112000,1.3972,1.3972,1.3972,1.3972
USDCAD,20251027,112100,1.3972,1.3972,1.3972,1.3972
USDCAD,20251027,112200,1.3972,1.3972,1.3971,1.3971
USDCAD,20251027,112300,1.3972,1.3973,1.3972,1.3973
USDCAD,20251027,112400,1.3973,1.3973,1.3973,1.3973
USDCAD,20251027,112500,1.3973,1.3973,1.3973,1.3973
USDCAD,20251027,112600,1.3973,1.3973,1.3973,1.3973
USDCAD,20251027,112700,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,112800,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,112900,1.3974,1.3975,1.3974,1.3975
USDCAD,20251027,113000,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,113100,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,113200,1.3975,1.3976,1.3975,1.3976
USDCAD,20251027,113300,1.3976,1.3976,1.3976,1.3976
USDCAD,20251027,113400,1.3976,1.3977,1.3976,1.3977
USDCAD,20251027,113500,1.3977,1.3977,1.3977,1.3977
USDCAD,20251027,113600,1.3977,1.3977,1.3977,1.3977
USDCAD,20251027,113700,1.3977,1.3977,1.3977,1.3977
USDCAD,20251027,113800,1.3977,1.3977,1.3977,1.3977
USDCAD,20251027,113900,1.3976,1.3976,1.3976,1.3976
USDCAD,20251027,114000,1.3976,1.3976,1.3975,1.3975
USDCAD,20251027,114100,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,114200,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,114300,1.3975,1.3975,1.3974,1.3975
USDCAD,20251027,114400,1.3976,1.3976,1.3976,1.3976
USDCAD,20251027,114500,1.3976,1.3976,1.3976,1.3976
USDCAD,20251027,114600,1.3976,1.3977,1.3976,1.3977
USDCAD,20251027,114700,1.3977,1.3977,1.3976,1.3976
USDCAD,20251027,114800,1.3976,1.3976,1.3976,1.3976
USDCAD,20251027,114900,1.3976,1.3977,1.3976,1.3977
USDCAD,20251027,115000,1.3977,1.3977,1.3977,1.3977
USDCAD,20251027,115100,1.3977,1.3977,1.3977,1.3977
USDCAD,20251027,115200,1.3977,1.3977,1.3977,1.3977
USDCAD,20251027,115300,1.3977,1.3977,1.3977,1.3977
USDCAD,20251027,115400,1.3978,1.3978,1.3978,1.3978
USDCAD,20251027,115500,1.3978,1.3978,1.3978,1.3978
USDCAD,20251027,115600,1.3978,1.3978,1.3977,1.3977
USDCAD,20251027,115700,1.3977,1.3977,1.3977,1.3977
USDCAD,20251027,115800,1.3977,1.3978,1.3977,1.3978
USDCAD,20251027,115900,1.3978,1.3978,1.3978,1.3978
USDCAD,20251027,120000,1.3978,1.3978,1.3977,1.3977
USDCAD,20251027,120100,1.3977,1.3977,1.3977,1.3977
USDCAD,20251027,120200,1.3977,1.3977,1.3977,1.3977
USDCAD,20251027,120300,1.3977,1.3977,1.3977,1.3977
USDCAD,20251027,120400,1.3977,1.3977,1.3977,1.3977
USDCAD,20251027,120500,1.3977,1.3977,1.3976,1.3976
USDCAD,20251027,120600,1.3976,1.3976,1.3976,1.3976
USDCAD,20251027,120700,1.3976,1.3976,1.3976,1.3976
USDCAD,20251027,120800,1.3975,1.3976,1.3975,1.3976
USDCAD,20251027,120900,1.3976,1.3976,1.3976,1.3976
USDCAD,20251027,121000,1.3976,1.3976,1.3976,1.3976
USDCAD,20251027,121100,1.3976,1.3976,1.3975,1.3975
USDCAD,20251027,121200,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,121300,1.3975,1.3976,1.3975,1.3976
USDCAD,20251027,121400,1.3976,1.3976,1.3975,1.3975
USDCAD,20251027,121500,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,121600,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,121700,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,121800,1.3975,1.3975,1.3974,1.3974
USDCAD,20251027,121900,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,122000,1.3974,1.3974,1.3973,1.3973
USDCAD,20251027,122100,1.3973,1.3974,1.3973,1.3974
USDCAD,20251027,122200,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,122300,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,122400,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,122500,1.3974,1.3974,1.3973,1.3974
USDCAD,20251027,122600,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,122700,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,122800,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,122900,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,123000,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,123100,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,123200,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,123300,1.3975,1.3975,1.3974,1.3974
USDCAD,20251027,123400,1.3975,1.3975,1.3974,1.3974
USDCAD,20251027,123500,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,123600,1.3974,1.3974,1.3973,1.3974
USDCAD,20251027,123700,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,123800,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,123900,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,124000,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,124100,1.3975,1.3975,1.3974,1.3974
USDCAD,20251027,124200,1.3974,1.3974,1.3973,1.3973
USDCAD,20251027,124300,1.3972,1.3973,1.3972,1.3973
USDCAD,20251027,124400,1.3973,1.3973,1.3973,1.3973
USDCAD,20251027,124500,1.3973,1.3973,1.3973,1.3973
USDCAD,20251027,124600,1.3973,1.3974,1.3973,1.3974
USDCAD,20251027,124700,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,124800,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,124900,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,125000,1.3975,1.3975,1.3974,1.3974
USDCAD,20251027,125100,1.3974,1.3975,1.3974,1.3975
USDCAD,20251027,125200,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,125300,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,125400,1.3973,1.3973,1.3973,1.3973
USDCAD,20251027,125500,1.3973,1.3974,1.3973,1.3974
USDCAD,20251027,125600,1.3974,1.3974,1.3973,1.3973
USDCAD,20251027,125700,1.3973,1.3974,1.3973,1.3974
USDCAD,20251027,125800,1.3974,1.3974,1.3974,1.3974
USDCAD,20251027,125900,1.3974,1.3976,1.3974,1.3976
USDCAD,20251027,130000,1.3976,1.3976,1.3976,1.3976
USDCAD,20251027,130100,1.3976,1.3976,1.3975,1.3975
USDCAD,20251027,130200,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,130300,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,130400,1.3975,1.3975,1.3974,1.3974
USDCAD,20251027,130500,1.3974,1.3975,1.3974,1.3975
USDCAD,20251027,130600,1.3975,1.3975,1.3974,1.3974
USDCAD,20251027,130700,1.3975,1.3977,1.3975,1.3977
USDCAD,20251027,130800,1.3977,1.3977,1.3977,1.3977
USDCAD,20251027,130900,1.3977,1.3977,1.3976,1.3976
USDCAD,20251027,131000,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,131100,1.3976,1.3976,1.3975,1.3975
USDCAD,20251027,131200,1.3975,1.3976,1.3975,1.3976
USDCAD,20251027,131300,1.3976,1.3977,1.3976,1.3977
USDCAD,20251027,131400,1.3977,1.3977,1.3977,1.3977
USDCAD,20251027,131500,1.3977,1.3977,1.3977,1.3977
USDCAD,20251027,131600,1.3977,1.3978,1.3977,1.3978
USDCAD,20251027,131700,1.3978,1.3978,1.3978,1.3978
USDCAD,20251027,131800,1.3978,1.3978,1.3978,1.3978
USDCAD,20251027,131900,1.3978,1.3978,1.3977,1.3977
USDCAD,20251027,132000,1.3977,1.3977,1.3976,1.3976
USDCAD,20251027,132100,1.3976,1.3976,1.3976,1.3976
USDCAD,20251027,132200,1.3976,1.3976,1.3975,1.3975
USDCAD,20251027,132300,1.3975,1.3975,1.3975,1.3975
USDCAD,20251027,132400,1.3975,1.3975,1.3974,1.3974
USDCAD,20251027,132500,1.3975,1.3977,1.3975,1.3977
USDCAD,20251027,132600,1.3977,1.3977,1.3977,1.3977
USDCAD,20251027,132700,1.3977,1.3978,1.3977,1.3978
USDCAD,20251027,132800,1.3978,1.3978,1.3978,1.3978
USDCAD,20251027,132900,1.3978,1.3978,1.3978,1.3978
USDCAD,20251027,133000,1.3978,1.3978,1.3978,1.3978
USDCAD,20251027,133100,1.3978,1.3978,1.3978,1.3978
USDCAD,20251027,133200,1.3978,1.3978,1.3978,1.3978
USDCAD,20251027,133300,1.3978,1.3978,1.3977,1.3977
USDCAD,20251027,133400,1.3977,1.3978,1.3977,1.3978
USDCAD,20251027,133500,1.3979,1.3979,1.3979,1.3979
USDCAD,20251027,133600,1.3979,1.3980,1.3979,1.3980
USDCAD,20251027,133700,1.3980,1.3980,1.3980,1.3980
USDCAD,20251027,133800,1.3981,1.3982,1.3980,1.3982
USDCAD,20251027,133900,1.3981,1.3981,1.3981,1.3981
USDCAD,20251027,134000,1.3981,1.3983,1.3981,1.3983
USDCAD,20251027,134100,1.3982,1.3982,1.3981,1.3982
USDCAD,20251027,134200,1.3982,1.3982,1.3981,1.3981
USDCAD,20251027,134300,1.3980,1.3981,1.3980,1.3981
USDCAD,20251027,134400,1.3981,1.3981,1.3981,1.3981
USDCAD,20251027,134500,1.3980,1.3980,1.3980,1.3980
USDCAD,20251027,134600,1.3980,1.3980,1.3980,1.3980
USDCAD,20251027,134700,1.3980,1.3981,1.3980,1.3981
USDCAD,20251027,134800,1.3981,1.3981,1.3981,1.3981
USDCAD,20251027,134900,1.3980,1.3980,1.3980,1.3980
USDCAD,20251027,135000,1.3980,1.3980,1.3980,1.3980
USDCAD,20251027,135100,1.3980,1.3980,1.3980,1.3980
USDCAD,20251027,135200,1.3980,1.3981,1.3980,1.3981
USDCAD,20251027,135300,1.3981,1.3982,1.3981,1.3982
USDCAD,20251027,135400,1.3982,1.3982,1.3982,1.3982
USDCAD,20251027,135500,1.3982,1.3982,1.3982,1.3982
USDCAD,20251027,135600,1.3982,1.3982,1.3981,1.3981
USDCAD,20251027,135700,1.3980,1.3980,1.3979,1.3979
USDCAD,20251027,135800,1.3979,1.3980,1.3979,1.3980
USDCAD,20251027,135900,1.3980,1.3981,1.3980,1.3981
USDCAD,20251027,140000,1.3981,1.3981,1.3980,1.3980
USDCAD,20251027,140100,1.3980,1.3980,1.3979,1.3979
USDCAD,20251027,140200,1.3979,1.3979,1.3978,1.3978
USDCAD,20251027,140300,1.3978,1.3978,1.3978,1.3978
USDCAD,20251027,140400,1.3978,1.3978,1.3978,1.3978
USDCAD,20251027,140500,1.3978,1.3978,1.3977,1.3978
USDCAD,20251027,140600,1.3978,1.3979,1.3978,1.3979
USDCAD,20251027,140700,1.3979,1.3979,1.3979,1.3979
USDCAD,20251027,140800,1.3979,1.3979,1.3978,1.3978
USDCAD,20251027,140900,1.3979,1.3979,1.3979,1.3979
USDCAD,20251027,141000,1.3979,1.3981,1.3979,1.3981
USDCAD,20251027,141100,1.3981,1.3981,1.3980,1.3980
USDCAD,20251027,141200,1.3980,1.3980,1.3980,1.3980
USDCAD,20251027,141300,1.3980,1.3980,1.3980,1.3980
USDCAD,20251027,141400,1.3980,1.3981,1.3980,1.3981
USDCAD,20251027,141500,1.3981,1.3981,1.3981,1.3981
USDCAD,20251027,141600,1.3981,1.3982,1.3981,1.3982
USDCAD,20251027,141700,1.3983,1.3983,1.3983,1.3983
USDCAD,20251027,141800,1.3983,1.3984,1.3983,1.3984
USDCAD,20251027,141900,1.3983,1.3983,1.3983,1.3983
USDCAD,20251027,142000,1.3983,1.3983,1.3983,1.3983
USDCAD,20251027,142100,1.3983,1.3984,1.3983,1.3984
USDCAD,20251027,142200,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,142300,1.3984,1.3985,1.3984,1.3984
USDCAD,20251027,142400,1.3985,1.3985,1.3984,1.3984
USDCAD,20251027,142500,1.3984,1.3985,1.3984,1.3985
USDCAD,20251027,142600,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,142700,1.3986,1.3986,1.3985,1.3986
USDCAD,20251027,142800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,142900,1.3985,1.3986,1.3985,1.3986
USDCAD,20251027,143000,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,143100,1.3985,1.3987,1.3985,1.3987
USDCAD,20251027,143200,1.3987,1.3989,1.3987,1.3989
USDCAD,20251027,143300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,143400,1.3988,1.3988,1.3987,1.3987
USDCAD,20251027,143500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,143600,1.3988,1.3988,1.3987,1.3987
USDCAD,20251027,143700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,143800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,143900,1.3988,1.3989,1.3988,1.3988
USDCAD,20251027,144000,1.3988,1.3989,1.3988,1.3989
USDCAD,20251027,144100,1.3989,1.3990,1.3989,1.3989
USDCAD,20251027,144200,1.3989,1.3991,1.3989,1.3991
USDCAD,20251027,144300,1.3992,1.3993,1.3992,1.3992
USDCAD,20251027,144400,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,144500,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,144600,1.3992,1.3993,1.3992,1.3993
USDCAD,20251027,144700,1.3993,1.3994,1.3993,1.3994
USDCAD,20251027,144800,1.3995,1.3995,1.3994,1.3994
USDCAD,20251027,144900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251027,145000,1.3995,1.3995,1.3994,1.3994
USDCAD,20251027,145100,1.3994,1.3994,1.3993,1.3994
USDCAD,20251027,145200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251027,145300,1.3995,1.3995,1.3994,1.3994
USDCAD,20251027,145400,1.3994,1.3995,1.3994,1.3994
USDCAD,20251027,145500,1.3994,1.3994,1.3994,1.3994
USDCAD,20251027,145600,1.3994,1.3995,1.3994,1.3995
USDCAD,20251027,145700,1.3996,1.3996,1.3995,1.3996
USDCAD,20251027,145800,1.3996,1.3996,1.3995,1.3995
USDCAD,20251027,145900,1.3995,1.3995,1.3994,1.3994
USDCAD,20251027,150000,1.3994,1.3994,1.3994,1.3994
USDCAD,20251027,150100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251027,150200,1.3994,1.3995,1.3994,1.3995
USDCAD,20251027,150300,1.3995,1.3996,1.3995,1.3996
USDCAD,20251027,150400,1.3997,1.3999,1.3997,1.3999
USDCAD,20251027,150500,1.3998,1.3999,1.3998,1.3999
USDCAD,20251027,150600,1.3999,1.3999,1.3998,1.3998
USDCAD,20251027,150700,1.3998,1.3999,1.3998,1.3999
USDCAD,20251027,150800,1.4000,1.4002,1.4000,1.4001
USDCAD,20251027,150900,1.4001,1.4001,1.4000,1.4000
USDCAD,20251027,151000,1.4000,1.4000,1.4000,1.4000
USDCAD,20251027,151100,1.3999,1.3999,1.3998,1.3998
USDCAD,20251027,151200,1.3997,1.3997,1.3996,1.3996
USDCAD,20251027,151300,1.3996,1.3998,1.3996,1.3998
USDCAD,20251027,151400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251027,151500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251027,151600,1.3997,1.3997,1.3995,1.3995
USDCAD,20251027,151700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251027,151800,1.3995,1.3997,1.3995,1.3997
USDCAD,20251027,151900,1.3997,1.3998,1.3997,1.3997
USDCAD,20251027,152000,1.3997,1.3997,1.3997,1.3997
USDCAD,20251027,152100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251027,152200,1.3998,1.3998,1.3997,1.3997
USDCAD,20251027,152300,1.3997,1.3998,1.3997,1.3998
USDCAD,20251027,152400,1.3998,1.3999,1.3998,1.3999
USDCAD,20251027,152500,1.4000,1.4000,1.4000,1.4000
USDCAD,20251027,152600,1.4001,1.4002,1.4001,1.4002
USDCAD,20251027,152700,1.4001,1.4001,1.4001,1.4001
USDCAD,20251027,152800,1.4001,1.4001,1.4000,1.4000
USDCAD,20251027,152900,1.4001,1.4001,1.4000,1.4000
USDCAD,20251027,153000,1.4000,1.4000,1.3999,1.3999
USDCAD,20251027,153100,1.3999,1.4000,1.3999,1.4000
USDCAD,20251027,153200,1.4001,1.4001,1.4001,1.4001
USDCAD,20251027,153300,1.4002,1.4003,1.4002,1.4002
USDCAD,20251027,153400,1.4001,1.4001,1.4001,1.4001
USDCAD,20251027,153500,1.4002,1.4002,1.4002,1.4002
USDCAD,20251027,153600,1.4002,1.4003,1.4002,1.4003
USDCAD,20251027,153700,1.4002,1.4002,1.4002,1.4002
USDCAD,20251027,153800,1.4002,1.4003,1.4002,1.4003
USDCAD,20251027,153900,1.4003,1.4004,1.4003,1.4004
USDCAD,20251027,154000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251027,154100,1.4005,1.4006,1.4005,1.4006
USDCAD,20251027,154200,1.4005,1.4005,1.4005,1.4005
USDCAD,20251027,154300,1.4005,1.4005,1.4005,1.4005
USDCAD,20251027,154400,1.4004,1.4004,1.4003,1.4003
USDCAD,20251027,154500,1.4003,1.4003,1.4003,1.4003
USDCAD,20251027,154600,1.4003,1.4003,1.4002,1.4002
USDCAD,20251027,154700,1.4002,1.4003,1.4002,1.4003
USDCAD,20251027,154800,1.4003,1.4003,1.4002,1.4002
USDCAD,20251027,154900,1.4002,1.4003,1.4002,1.4003
USDCAD,20251027,155000,1.4003,1.4003,1.4003,1.4003
USDCAD,20251027,155100,1.4002,1.4002,1.4001,1.4001
USDCAD,20251027,155200,1.4002,1.4002,1.4001,1.4001
USDCAD,20251027,155300,1.4001,1.4001,1.4001,1.4001
USDCAD,20251027,155400,1.4001,1.4001,1.4000,1.4000
USDCAD,20251027,155500,1.4000,1.4000,1.3999,1.3999
USDCAD,20251027,155600,1.3998,1.4000,1.3998,1.4000
USDCAD,20251027,155700,1.4000,1.4000,1.3998,1.3998
USDCAD,20251027,155800,1.3998,1.3998,1.3998,1.3998
USDCAD,20251027,155900,1.3999,1.4001,1.3999,1.4001
USDCAD,20251027,160000,1.4000,1.4000,1.4000,1.4000
USDCAD,20251027,160100,1.4000,1.4002,1.4000,1.4002
USDCAD,20251027,160200,1.4002,1.4003,1.4002,1.4003
USDCAD,20251027,160300,1.4003,1.4003,1.4003,1.4003
USDCAD,20251027,160400,1.4003,1.4003,1.4001,1.4001
USDCAD,20251027,160500,1.4002,1.4002,1.4001,1.4001
USDCAD,20251027,160600,1.4001,1.4002,1.4001,1.4001
USDCAD,20251027,160700,1.4001,1.4001,1.4001,1.4001
USDCAD,20251027,160800,1.4002,1.4004,1.4002,1.4004
USDCAD,20251027,160900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251027,161000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251027,161100,1.4005,1.4005,1.4002,1.4002
USDCAD,20251027,161200,1.4001,1.4001,1.4001,1.4001
USDCAD,20251027,161300,1.4000,1.4000,1.3999,1.3999
USDCAD,20251027,161400,1.3999,1.3999,1.3997,1.3997
USDCAD,20251027,161500,1.3997,1.3998,1.3996,1.3996
USDCAD,20251027,161600,1.3996,1.3998,1.3996,1.3998
USDCAD,20251027,161700,1.3998,1.3998,1.3997,1.3997
USDCAD,20251027,161800,1.3997,1.3998,1.3997,1.3998
USDCAD,20251027,161900,1.3997,1.3998,1.3997,1.3997
USDCAD,20251027,162000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251027,162100,1.3995,1.3997,1.3995,1.3996
USDCAD,20251027,162200,1.3996,1.3997,1.3996,1.3997
USDCAD,20251027,162300,1.3997,1.3997,1.3997,1.3997
USDCAD,20251027,162400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251027,162500,1.3998,1.3998,1.3997,1.3997
USDCAD,20251027,162600,1.3997,1.3998,1.3997,1.3997
USDCAD,20251027,162700,1.3997,1.3997,1.3997,1.3997
USDCAD,20251027,162800,1.3996,1.3996,1.3996,1.3996
USDCAD,20251027,162900,1.3996,1.3996,1.3995,1.3995
USDCAD,20251027,163000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251027,163100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251027,163200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251027,163300,1.3995,1.3995,1.3995,1.3995
USDCAD,20251027,163400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251027,163500,1.3994,1.3994,1.3993,1.3993
USDCAD,20251027,163600,1.3993,1.3995,1.3993,1.3995
USDCAD,20251027,163700,1.3995,1.3996,1.3995,1.3996
USDCAD,20251027,163800,1.3996,1.3996,1.3996,1.3996
USDCAD,20251027,163900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251027,164000,1.3995,1.3996,1.3995,1.3996
USDCAD,20251027,164100,1.3996,1.3996,1.3995,1.3995
USDCAD,20251027,164200,1.3995,1.3996,1.3995,1.3996
USDCAD,20251027,164300,1.3996,1.3996,1.3996,1.3996
USDCAD,20251027,164400,1.3996,1.3997,1.3996,1.3997
USDCAD,20251027,164500,1.3997,1.3997,1.3996,1.3997
USDCAD,20251027,164600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251027,164700,1.3997,1.3997,1.3997,1.3997
USDCAD,20251027,164800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251027,164900,1.3999,1.3999,1.3998,1.3998
USDCAD,20251027,165000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251027,165100,1.3999,1.3999,1.3998,1.3998
USDCAD,20251027,165200,1.3998,1.4000,1.3998,1.4000
USDCAD,20251027,165300,1.4000,1.4000,1.4000,1.4000
USDCAD,20251027,165400,1.3999,1.3999,1.3999,1.3999
USDCAD,20251027,165500,1.3999,1.4000,1.3999,1.4000
USDCAD,20251027,165600,1.4000,1.4000,1.3997,1.3997
USDCAD,20251027,165700,1.3997,1.3997,1.3996,1.3996
USDCAD,20251027,165800,1.3996,1.3997,1.3996,1.3996
USDCAD,20251027,165900,1.3996,1.3996,1.3995,1.3995
USDCAD,20251027,170000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251027,170100,1.3995,1.3995,1.3994,1.3994
USDCAD,20251027,170200,1.3994,1.3994,1.3994,1.3994
USDCAD,20251027,170300,1.3994,1.3995,1.3994,1.3995
USDCAD,20251027,170400,1.3995,1.3996,1.3995,1.3996
USDCAD,20251027,170500,1.3996,1.3996,1.3996,1.3996
USDCAD,20251027,170600,1.3996,1.3997,1.3996,1.3997
USDCAD,20251027,170700,1.3998,1.3998,1.3997,1.3997
USDCAD,20251027,170800,1.3996,1.3996,1.3996,1.3996
USDCAD,20251027,170900,1.3996,1.3997,1.3996,1.3997
USDCAD,20251027,171000,1.3997,1.3997,1.3997,1.3997
USDCAD,20251027,171100,1.3997,1.3997,1.3996,1.3996
USDCAD,20251027,171200,1.3996,1.3996,1.3996,1.3996
USDCAD,20251027,171300,1.3996,1.3997,1.3996,1.3997
USDCAD,20251027,171400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251027,171500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251027,171600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251027,171700,1.3997,1.3997,1.3996,1.3996
USDCAD,20251027,171800,1.3996,1.3997,1.3996,1.3997
USDCAD,20251027,171900,1.3997,1.3998,1.3997,1.3997
USDCAD,20251027,172000,1.3997,1.3997,1.3997,1.3997
USDCAD,20251027,172100,1.3997,1.3997,1.3997,1.3997
USDCAD,20251027,172200,1.3997,1.3998,1.3997,1.3998
USDCAD,20251027,172300,1.3997,1.3997,1.3997,1.3997
USDCAD,20251027,172400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251027,172500,1.3997,1.3997,1.3996,1.3996
USDCAD,20251027,172600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251027,172700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251027,172800,1.3996,1.3996,1.3996,1.3996
USDCAD,20251027,172900,1.3996,1.3996,1.3996,1.3996
USDCAD,20251027,173000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251027,173100,1.3996,1.3996,1.3996,1.3996
USDCAD,20251027,173200,1.3996,1.3996,1.3996,1.3996
USDCAD,20251027,173300,1.3996,1.3997,1.3996,1.3997
USDCAD,20251027,173400,1.3997,1.3997,1.3996,1.3996
USDCAD,20251027,173500,1.3996,1.3997,1.3996,1.3997
USDCAD,20251027,173600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251027,173700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251027,173800,1.3996,1.3996,1.3995,1.3995
USDCAD,20251027,173900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251027,174000,1.3994,1.3995,1.3994,1.3995
USDCAD,20251027,174100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251027,174200,1.3994,1.3995,1.3994,1.3995
USDCAD,20251027,174300,1.3995,1.3996,1.3995,1.3996
USDCAD,20251027,174400,1.3996,1.3996,1.3996,1.3996
USDCAD,20251027,174500,1.3996,1.3996,1.3995,1.3995
USDCAD,20251027,174600,1.3995,1.3996,1.3995,1.3996
USDCAD,20251027,174700,1.3996,1.3997,1.3996,1.3997
USDCAD,20251027,174800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251027,174900,1.3997,1.3997,1.3997,1.3997
USDCAD,20251027,175000,1.3997,1.3998,1.3997,1.3998
USDCAD,20251027,175100,1.3998,1.3998,1.3997,1.3997
USDCAD,20251027,175200,1.3997,1.3997,1.3996,1.3996
USDCAD,20251027,175300,1.3996,1.3996,1.3995,1.3995
USDCAD,20251027,175400,1.3995,1.3995,1.3995,1.3995
USDCAD,20251027,175500,1.3995,1.3995,1.3995,1.3995
USDCAD,20251027,175600,1.3995,1.3995,1.3995,1.3995
USDCAD,20251027,175700,1.3995,1.3995,1.3994,1.3994
USDCAD,20251027,175800,1.3994,1.3994,1.3994,1.3994
USDCAD,20251027,175900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251027,180000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251027,180100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251027,180200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251027,180300,1.3995,1.3995,1.3994,1.3994
USDCAD,20251027,180400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251027,180500,1.3994,1.3994,1.3993,1.3993
USDCAD,20251027,180600,1.3993,1.3993,1.3993,1.3993
USDCAD,20251027,180700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251027,180800,1.3993,1.3993,1.3993,1.3993
USDCAD,20251027,180900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,181000,1.3992,1.3993,1.3992,1.3993
USDCAD,20251027,181100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251027,181200,1.3993,1.3993,1.3993,1.3993
USDCAD,20251027,181300,1.3993,1.3993,1.3993,1.3993
USDCAD,20251027,181400,1.3993,1.3993,1.3992,1.3992
USDCAD,20251027,181500,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,181600,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,181700,1.3993,1.3993,1.3992,1.3992
USDCAD,20251027,181800,1.3992,1.3994,1.3992,1.3994
USDCAD,20251027,181900,1.3994,1.3994,1.3994,1.3994
USDCAD,20251027,182000,1.3994,1.3994,1.3993,1.3994
USDCAD,20251027,182100,1.3994,1.3994,1.3994,1.3994
USDCAD,20251027,182200,1.3994,1.3994,1.3994,1.3994
USDCAD,20251027,182300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251027,182400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251027,182500,1.3994,1.3994,1.3994,1.3994
USDCAD,20251027,182600,1.3995,1.3996,1.3995,1.3996
USDCAD,20251027,182700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251027,182800,1.3996,1.3996,1.3995,1.3995
USDCAD,20251027,182900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251027,183000,1.3995,1.3996,1.3995,1.3996
USDCAD,20251027,183100,1.3996,1.3996,1.3996,1.3996
USDCAD,20251027,183200,1.3996,1.3996,1.3996,1.3996
USDCAD,20251027,183300,1.3996,1.3996,1.3996,1.3996
USDCAD,20251027,183400,1.3996,1.3996,1.3995,1.3996
USDCAD,20251027,183500,1.3996,1.3996,1.3996,1.3996
USDCAD,20251027,183600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251027,183700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251027,183800,1.3996,1.3997,1.3996,1.3997
USDCAD,20251027,183900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251027,184000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251027,184100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251027,184200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251027,184300,1.3998,1.3998,1.3998,1.3998
USDCAD,20251027,184400,1.3998,1.3998,1.3998,1.3998
USDCAD,20251027,184500,1.3998,1.3998,1.3998,1.3998
USDCAD,20251027,184600,1.3998,1.3998,1.3998,1.3998
USDCAD,20251027,184700,1.3998,1.3998,1.3997,1.3997
USDCAD,20251027,184800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251027,184900,1.3997,1.3997,1.3997,1.3997
USDCAD,20251027,185000,1.3997,1.3997,1.3997,1.3997
USDCAD,20251027,185100,1.3997,1.3997,1.3997,1.3997
USDCAD,20251027,185200,1.3997,1.3997,1.3996,1.3996
USDCAD,20251027,185300,1.3996,1.3997,1.3996,1.3997
USDCAD,20251027,185400,1.3997,1.3997,1.3996,1.3996
USDCAD,20251027,185500,1.3996,1.3996,1.3996,1.3996
USDCAD,20251027,185600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251027,185700,1.3996,1.3997,1.3996,1.3997
USDCAD,20251027,185800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251027,185900,1.3997,1.3997,1.3997,1.3997
USDCAD,20251027,190000,1.3997,1.3997,1.3996,1.3996
USDCAD,20251027,190100,1.3996,1.3997,1.3996,1.3997
USDCAD,20251027,190200,1.3997,1.3997,1.3997,1.3997
USDCAD,20251027,190300,1.3998,1.3998,1.3998,1.3998
USDCAD,20251027,190400,1.3999,1.3999,1.3999,1.3999
USDCAD,20251027,190500,1.3999,1.3999,1.3998,1.3998
USDCAD,20251027,190600,1.3998,1.3998,1.3998,1.3998
USDCAD,20251027,190700,1.3998,1.3998,1.3998,1.3998
USDCAD,20251027,190800,1.3998,1.3998,1.3998,1.3998
USDCAD,20251027,190900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251027,191000,1.3998,1.3998,1.3997,1.3997
USDCAD,20251027,191100,1.3997,1.3997,1.3997,1.3997
USDCAD,20251027,191200,1.3997,1.3997,1.3997,1.3997
USDCAD,20251027,191300,1.3997,1.3997,1.3996,1.3996
USDCAD,20251027,191400,1.3996,1.3996,1.3996,1.3996
USDCAD,20251027,191500,1.3996,1.3996,1.3996,1.3996
USDCAD,20251027,191600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251027,191700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251027,191800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251027,191900,1.3997,1.3998,1.3997,1.3998
USDCAD,20251027,192000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251027,192100,1.3998,1.3999,1.3998,1.3998
USDCAD,20251027,192200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251027,192300,1.3999,1.3999,1.3998,1.3998
USDCAD,20251027,192400,1.3998,1.3998,1.3998,1.3998
USDCAD,20251027,192500,1.3999,1.3999,1.3999,1.3999
USDCAD,20251027,192600,1.3999,1.3999,1.3999,1.3999
USDCAD,20251027,192700,1.3999,1.3999,1.3999,1.3999
USDCAD,20251027,192800,1.3999,1.3999,1.3999,1.3999
USDCAD,20251027,192900,1.3999,1.3999,1.3998,1.3998
USDCAD,20251027,193000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251027,193100,1.3998,1.3998,1.3997,1.3997
USDCAD,20251027,193200,1.3997,1.3997,1.3997,1.3997
USDCAD,20251027,193300,1.3997,1.3998,1.3997,1.3998
USDCAD,20251027,193400,1.3998,1.3998,1.3997,1.3997
USDCAD,20251027,193500,1.3997,1.3997,1.3996,1.3997
USDCAD,20251027,193600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251027,193700,1.3997,1.3997,1.3997,1.3997
USDCAD,20251027,193800,1.3997,1.3997,1.3996,1.3996
USDCAD,20251027,193900,1.3996,1.3996,1.3996,1.3996
USDCAD,20251027,194000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251027,194100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251027,194200,1.3995,1.3996,1.3995,1.3995
USDCAD,20251027,194300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251027,194400,1.3993,1.3993,1.3992,1.3992
USDCAD,20251027,194500,1.3992,1.3993,1.3992,1.3993
USDCAD,20251027,194600,1.3992,1.3993,1.3992,1.3993
USDCAD,20251027,194700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251027,194800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,194900,1.3992,1.3992,1.3990,1.3990
USDCAD,20251027,195000,1.3989,1.3990,1.3989,1.3990
USDCAD,20251027,195100,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,195200,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,195300,1.3989,1.3990,1.3989,1.3990
USDCAD,20251027,195400,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,195500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,195600,1.3989,1.3989,1.3988,1.3989
USDCAD,20251027,195700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,195800,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,195900,1.3989,1.3990,1.3989,1.3990
USDCAD,20251027,200000,1.3990,1.3991,1.3990,1.3991
USDCAD,20251027,200100,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,200200,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,200300,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,200400,1.3992,1.3992,1.3991,1.3992
USDCAD,20251027,200500,1.3991,1.3991,1.3991,1.3991
USDCAD,20251027,200600,1.3991,1.3991,1.3991,1.3991
USDCAD,20251027,200700,1.3990,1.3991,1.3990,1.3991
USDCAD,20251027,200800,1.3991,1.3991,1.3991,1.3991
USDCAD,20251027,200900,1.3991,1.3991,1.3991,1.3991
USDCAD,20251027,201000,1.3991,1.3992,1.3991,1.3992
USDCAD,20251027,201100,1.3991,1.3991,1.3991,1.3991
USDCAD,20251027,201200,1.3991,1.3991,1.3990,1.3990
USDCAD,20251027,201300,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,201400,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,201500,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,201600,1.3991,1.3991,1.3991,1.3991
USDCAD,20251027,201700,1.3991,1.3991,1.3991,1.3991
USDCAD,20251027,201800,1.3991,1.3992,1.3991,1.3992
USDCAD,20251027,201900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,202000,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,202100,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,202200,1.3992,1.3992,1.3991,1.3991
USDCAD,20251027,202300,1.3991,1.3991,1.3991,1.3991
USDCAD,20251027,202400,1.3991,1.3991,1.3991,1.3991
USDCAD,20251027,202500,1.3991,1.3991,1.3991,1.3991
USDCAD,20251027,202600,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,202700,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,202800,1.3992,1.3992,1.3991,1.3991
USDCAD,20251027,202900,1.3991,1.3992,1.3991,1.3992
USDCAD,20251027,203000,1.3992,1.3992,1.3991,1.3991
USDCAD,20251027,203100,1.3991,1.3991,1.3991,1.3991
USDCAD,20251027,203200,1.3991,1.3992,1.3991,1.3992
USDCAD,20251027,203300,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,203400,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,203500,1.3992,1.3993,1.3992,1.3993
USDCAD,20251027,203600,1.3993,1.3993,1.3993,1.3993
USDCAD,20251027,203700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251027,203800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,203900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,204000,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,204100,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,204200,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,204300,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,204400,1.3992,1.3992,1.3991,1.3991
USDCAD,20251027,204500,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,204600,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,204700,1.3992,1.3992,1.3991,1.3991
USDCAD,20251027,204800,1.3991,1.3991,1.3990,1.3990
USDCAD,20251027,204900,1.3990,1.3991,1.3990,1.3991
USDCAD,20251027,205000,1.3991,1.3991,1.3991,1.3991
USDCAD,20251027,205100,1.3991,1.3991,1.3990,1.3991
USDCAD,20251027,205200,1.3991,1.3991,1.3990,1.3990
USDCAD,20251027,205300,1.3991,1.3991,1.3991,1.3991
USDCAD,20251027,205400,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,205500,1.3992,1.3992,1.3991,1.3991
USDCAD,20251027,205600,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,205700,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,205800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,205900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,210000,1.3992,1.3993,1.3992,1.3993
USDCAD,20251027,210100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251027,210200,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,210300,1.3992,1.3993,1.3992,1.3993
USDCAD,20251027,210400,1.3993,1.3993,1.3992,1.3993
USDCAD,20251027,210500,1.3993,1.3993,1.3992,1.3992
USDCAD,20251027,210600,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,210700,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,210800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,210900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,211000,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,211100,1.3992,1.3992,1.3992,1.3992
USDCAD,20251027,211200,1.3992,1.3992,1.3991,1.3991
USDCAD,20251027,211300,1.3991,1.3991,1.3991,1.3991
USDCAD,20251027,211400,1.3991,1.3991,1.3991,1.3991
USDCAD,20251027,211500,1.3991,1.3991,1.3991,1.3991
USDCAD,20251027,211600,1.3991,1.3991,1.3990,1.3990
USDCAD,20251027,211700,1.3990,1.3990,1.3989,1.3989
USDCAD,20251027,211800,1.3989,1.3989,1.3988,1.3988
USDCAD,20251027,211900,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,212000,1.3988,1.3989,1.3988,1.3988
USDCAD,20251027,212100,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,212200,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,212300,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,212400,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,212500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,212600,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,212700,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,212800,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,212900,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,213000,1.3988,1.3988,1.3987,1.3987
USDCAD,20251027,213100,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,213200,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,213300,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,213400,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,213500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,213600,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,213700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,213800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,213900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,214000,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,214100,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,214200,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,214300,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,214400,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,214500,1.3987,1.3987,1.3986,1.3986
USDCAD,20251027,214600,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,214700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,214800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,214900,1.3986,1.3986,1.3985,1.3985
USDCAD,20251027,215000,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,215100,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,215200,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,215300,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,215400,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,215500,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,215600,1.3986,1.3987,1.3986,1.3987
USDCAD,20251027,215700,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,215800,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,215900,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,220000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,220100,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,220200,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,220300,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,220400,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,220500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,220600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,220700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,220800,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,220900,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,221000,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,221100,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,221200,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,221300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,221400,1.3989,1.3989,1.3988,1.3988
USDCAD,20251027,221500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,221600,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,221700,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,221800,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,221900,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,222000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,222100,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,222200,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,222300,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,222400,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,222500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,222600,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,222700,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,222800,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,222900,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,223000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,223100,1.3988,1.3989,1.3988,1.3989
USDCAD,20251027,223200,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,223300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,223400,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,223500,1.3989,1.3990,1.3989,1.3989
USDCAD,20251027,223600,1.3988,1.3990,1.3988,1.3990
USDCAD,20251027,223700,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,223800,1.3990,1.3990,1.3989,1.3989
USDCAD,20251027,223900,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,224000,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,224100,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,224200,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,224300,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,224400,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,224500,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,224600,1.3990,1.3990,1.3990,1.3990
USDCAD,20251027,224700,1.3990,1.3990,1.3988,1.3988
USDCAD,20251027,224800,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,224900,1.3990,1.3990,1.3988,1.3988
USDCAD,20251027,225000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,225100,1.3988,1.3989,1.3988,1.3989
USDCAD,20251027,225200,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,225300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,225400,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,225500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,225600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251027,225700,1.3989,1.3989,1.3988,1.3988
USDCAD,20251027,225800,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,225900,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,230000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251027,230100,1.3989,1.3989,1.3985,1.3986
USDCAD,20251027,230200,1.3987,1.3987,1.3986,1.3986
USDCAD,20251027,230300,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,230400,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,230500,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,230600,1.3985,1.3986,1.3985,1.3986
USDCAD,20251027,230700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,230800,1.3985,1.3986,1.3985,1.3986
USDCAD,20251027,230900,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,231000,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,231100,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,231200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,231300,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,231400,1.3986,1.3987,1.3986,1.3987
USDCAD,20251027,231500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,231600,1.3987,1.3987,1.3986,1.3987
USDCAD,20251027,231700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,231800,1.3987,1.3987,1.3986,1.3986
USDCAD,20251027,231900,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,232000,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,232100,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,232200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,232300,1.3986,1.3986,1.3985,1.3985
USDCAD,20251027,232400,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,232500,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,232600,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,232700,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,232800,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,232900,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,233000,1.3985,1.3985,1.3985,1.3985
USDCAD,20251027,233100,1.3985,1.3986,1.3985,1.3986
USDCAD,20251027,233200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,233300,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,233400,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,233500,1.3986,1.3987,1.3986,1.3987
USDCAD,20251027,233600,1.3987,1.3987,1.3986,1.3986
USDCAD,20251027,233700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,233800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,233900,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,234000,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,234100,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,234200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,234300,1.3986,1.3987,1.3986,1.3987
USDCAD,20251027,234400,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,234500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,234600,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,234700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,234800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,234900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251027,235000,1.3986,1.3986,1.3986,1.3986
USDCAD,20251027,235100,1.3986,1.3986,1.3985,1.3985
USDCAD,20251027,235200,1.3985,1.3985,1.3984,1.3984
USDCAD,20251027,235300,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,235400,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,235500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,235600,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,235700,1.3984,1.3984,1.3984,1.3984
USDCAD,20251027,235800,1.3984,1.3984,1.3983,1.3983
USDCAD,20251027,235900,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,000000,1.3983,1.3983,1.3983,1.3983
EURCAD,20251027,000100,1.6266,1.6266,1.6265,1.6265
EURCAD,20251027,000200,1.6265,1.6265,1.6265,1.6265
EURCAD,20251027,000300,1.6265,1.6265,1.6264,1.6264
EURCAD,20251027,000400,1.6263,1.6264,1.6263,1.6263
EURCAD,20251027,000500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,000600,1.6263,1.6264,1.6263,1.6264
EURCAD,20251027,000700,1.6265,1.6265,1.6265,1.6265
EURCAD,20251027,000800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251027,000900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251027,001000,1.6265,1.6265,1.6264,1.6264
EURCAD,20251027,001100,1.6264,1.6264,1.6263,1.6263
EURCAD,20251027,001200,1.6263,1.6264,1.6263,1.6263
EURCAD,20251027,001300,1.6264,1.6264,1.6264,1.6264
EURCAD,20251027,001400,1.6264,1.6264,1.6264,1.6264
EURCAD,20251027,001500,1.6264,1.6265,1.6264,1.6265
EURCAD,20251027,001600,1.6265,1.6265,1.6265,1.6265
EURCAD,20251027,001700,1.6265,1.6266,1.6265,1.6266
EURCAD,20251027,001800,1.6266,1.6266,1.6266,1.6266
EURCAD,20251027,001900,1.6267,1.6267,1.6267,1.6267
EURCAD,20251027,002000,1.6267,1.6267,1.6267,1.6267
EURCAD,20251027,002100,1.6267,1.6267,1.6267,1.6267
EURCAD,20251027,002200,1.6267,1.6267,1.6267,1.6267
EURCAD,20251027,002300,1.6268,1.6268,1.6268,1.6268
EURCAD,20251027,002400,1.6268,1.6268,1.6268,1.6268
EURCAD,20251027,002500,1.6268,1.6270,1.6268,1.6270
EURCAD,20251027,002600,1.6269,1.6269,1.6269,1.6269
EURCAD,20251027,002700,1.6269,1.6269,1.6269,1.6269
EURCAD,20251027,002800,1.6269,1.6269,1.6269,1.6269
EURCAD,20251027,002900,1.6269,1.6269,1.6269,1.6269
EURCAD,20251027,003000,1.6268,1.6269,1.6268,1.6269
EURCAD,20251027,003100,1.6269,1.6269,1.6269,1.6269
EURCAD,20251027,003200,1.6269,1.6269,1.6269,1.6269
EURCAD,20251027,003300,1.6269,1.6269,1.6269,1.6269
EURCAD,20251027,003400,1.6269,1.6269,1.6269,1.6269
EURCAD,20251027,003500,1.6268,1.6268,1.6268,1.6268
EURCAD,20251027,003600,1.6268,1.6268,1.6268,1.6268
EURCAD,20251027,003700,1.6268,1.6268,1.6268,1.6268
EURCAD,20251027,003800,1.6268,1.6268,1.6268,1.6268
EURCAD,20251027,003900,1.6269,1.6269,1.6269,1.6269
EURCAD,20251027,004000,1.6269,1.6270,1.6269,1.6270
EURCAD,20251027,004100,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,004200,1.6270,1.6270,1.6269,1.6269
EURCAD,20251027,004300,1.6268,1.6269,1.6268,1.6269
EURCAD,20251027,004400,1.6270,1.6270,1.6269,1.6270
EURCAD,20251027,004500,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,004600,1.6269,1.6269,1.6269,1.6269
EURCAD,20251027,004700,1.6268,1.6268,1.6268,1.6268
EURCAD,20251027,004800,1.6268,1.6269,1.6268,1.6269
EURCAD,20251027,004900,1.6268,1.6268,1.6268,1.6268
EURCAD,20251027,005000,1.6268,1.6268,1.6267,1.6267
EURCAD,20251027,005100,1.6267,1.6267,1.6267,1.6267
EURCAD,20251027,005200,1.6267,1.6268,1.6267,1.6267
EURCAD,20251027,005300,1.6267,1.6267,1.6267,1.6267
EURCAD,20251027,005400,1.6269,1.6269,1.6269,1.6269
EURCAD,20251027,005500,1.6269,1.6269,1.6269,1.6269
EURCAD,20251027,005600,1.6269,1.6269,1.6269,1.6269
EURCAD,20251027,005700,1.6269,1.6269,1.6269,1.6269
EURCAD,20251027,005800,1.6270,1.6273,1.6270,1.6273
EURCAD,20251027,005900,1.6274,1.6274,1.6274,1.6274
EURCAD,20251027,010000,1.6273,1.6274,1.6273,1.6274
EURCAD,20251027,010100,1.6273,1.6273,1.6270,1.6270
EURCAD,20251027,010200,1.6269,1.6269,1.6268,1.6268
EURCAD,20251027,010300,1.6269,1.6270,1.6269,1.6270
EURCAD,20251027,010400,1.6270,1.6270,1.6269,1.6269
EURCAD,20251027,010500,1.6268,1.6268,1.6267,1.6268
EURCAD,20251027,010600,1.6267,1.6267,1.6267,1.6267
EURCAD,20251027,010700,1.6268,1.6268,1.6267,1.6267
EURCAD,20251027,010800,1.6267,1.6267,1.6266,1.6266
EURCAD,20251027,010900,1.6267,1.6267,1.6267,1.6267
EURCAD,20251027,011000,1.6267,1.6267,1.6267,1.6267
EURCAD,20251027,011100,1.6266,1.6266,1.6266,1.6266
EURCAD,20251027,011200,1.6267,1.6267,1.6265,1.6265
EURCAD,20251027,011300,1.6265,1.6265,1.6265,1.6265
EURCAD,20251027,011400,1.6266,1.6266,1.6265,1.6265
EURCAD,20251027,011500,1.6266,1.6266,1.6266,1.6266
EURCAD,20251027,011600,1.6265,1.6266,1.6265,1.6266
EURCAD,20251027,011700,1.6266,1.6266,1.6266,1.6266
EURCAD,20251027,011800,1.6267,1.6267,1.6267,1.6267
EURCAD,20251027,011900,1.6267,1.6267,1.6267,1.6267
EURCAD,20251027,012000,1.6267,1.6268,1.6267,1.6268
EURCAD,20251027,012100,1.6267,1.6268,1.6267,1.6267
EURCAD,20251027,012200,1.6267,1.6267,1.6267,1.6267
EURCAD,20251027,012300,1.6267,1.6267,1.6267,1.6267
EURCAD,20251027,012400,1.6266,1.6268,1.6266,1.6268
EURCAD,20251027,012500,1.6268,1.6268,1.6268,1.6268
EURCAD,20251027,012600,1.6267,1.6268,1.6267,1.6267
EURCAD,20251027,012700,1.6267,1.6267,1.6267,1.6267
EURCAD,20251027,012800,1.6267,1.6267,1.6267,1.6267
EURCAD,20251027,012900,1.6267,1.6268,1.6267,1.6268
EURCAD,20251027,013000,1.6268,1.6268,1.6268,1.6268
EURCAD,20251027,013100,1.6269,1.6269,1.6269,1.6269
EURCAD,20251027,013200,1.6269,1.6269,1.6269,1.6269
EURCAD,20251027,013300,1.6269,1.6271,1.6269,1.6271
EURCAD,20251027,013400,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,013500,1.6270,1.6270,1.6268,1.6268
EURCAD,20251027,013600,1.6269,1.6269,1.6269,1.6269
EURCAD,20251027,013700,1.6269,1.6269,1.6269,1.6269
EURCAD,20251027,013800,1.6269,1.6269,1.6269,1.6269
EURCAD,20251027,013900,1.6270,1.6270,1.6269,1.6269
EURCAD,20251027,014000,1.6270,1.6270,1.6269,1.6269
EURCAD,20251027,014100,1.6268,1.6269,1.6268,1.6269
EURCAD,20251027,014200,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,014300,1.6270,1.6270,1.6269,1.6269
EURCAD,20251027,014400,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,014500,1.6270,1.6270,1.6269,1.6269
EURCAD,20251027,014600,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,014700,1.6270,1.6271,1.6270,1.6270
EURCAD,20251027,014800,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,014900,1.6271,1.6271,1.6271,1.6271
EURCAD,20251027,015000,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,015100,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,015200,1.6270,1.6272,1.6270,1.6272
EURCAD,20251027,015300,1.6272,1.6272,1.6272,1.6272
EURCAD,20251027,015400,1.6273,1.6273,1.6272,1.6272
EURCAD,20251027,015500,1.6271,1.6271,1.6271,1.6271
EURCAD,20251027,015600,1.6272,1.6272,1.6271,1.6271
EURCAD,20251027,015700,1.6271,1.6271,1.6271,1.6271
EURCAD,20251027,015800,1.6271,1.6271,1.6271,1.6271
EURCAD,20251027,015900,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,020000,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,020100,1.6269,1.6270,1.6268,1.6268
EURCAD,20251027,020200,1.6269,1.6270,1.6269,1.6270
EURCAD,20251027,020300,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,020400,1.6271,1.6271,1.6271,1.6271
EURCAD,20251027,020500,1.6272,1.6272,1.6272,1.6272
EURCAD,20251027,020600,1.6272,1.6273,1.6272,1.6273
EURCAD,20251027,020700,1.6273,1.6273,1.6273,1.6273
EURCAD,20251027,020800,1.6273,1.6273,1.6273,1.6273
EURCAD,20251027,020900,1.6274,1.6274,1.6273,1.6273
EURCAD,20251027,021000,1.6274,1.6276,1.6274,1.6276
EURCAD,20251027,021100,1.6277,1.6278,1.6277,1.6278
EURCAD,20251027,021200,1.6277,1.6279,1.6277,1.6279
EURCAD,20251027,021300,1.6278,1.6278,1.6278,1.6278
EURCAD,20251027,021400,1.6278,1.6281,1.6278,1.6280
EURCAD,20251027,021500,1.6279,1.6280,1.6279,1.6280
EURCAD,20251027,021600,1.6281,1.6281,1.6280,1.6280
EURCAD,20251027,021700,1.6279,1.6279,1.6279,1.6279
EURCAD,20251027,021800,1.6278,1.6278,1.6278,1.6278
EURCAD,20251027,021900,1.6279,1.6280,1.6279,1.6279
EURCAD,20251027,022000,1.6279,1.6279,1.6279,1.6279
EURCAD,20251027,022100,1.6278,1.6278,1.6278,1.6278
EURCAD,20251027,022200,1.6278,1.6278,1.6278,1.6278
EURCAD,20251027,022300,1.6279,1.6279,1.6277,1.6277
EURCAD,20251027,022400,1.6277,1.6277,1.6277,1.6277
EURCAD,20251027,022500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251027,022600,1.6277,1.6277,1.6277,1.6277
EURCAD,20251027,022700,1.6277,1.6277,1.6277,1.6277
EURCAD,20251027,022800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251027,022900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251027,023000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251027,023100,1.6278,1.6278,1.6278,1.6278
EURCAD,20251027,023200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251027,023300,1.6277,1.6277,1.6274,1.6274
EURCAD,20251027,023400,1.6274,1.6274,1.6274,1.6274
EURCAD,20251027,023500,1.6274,1.6275,1.6274,1.6275
EURCAD,20251027,023600,1.6274,1.6274,1.6274,1.6274
EURCAD,20251027,023700,1.6273,1.6274,1.6273,1.6273
EURCAD,20251027,023800,1.6273,1.6273,1.6273,1.6273
EURCAD,20251027,023900,1.6272,1.6272,1.6271,1.6271
EURCAD,20251027,024000,1.6272,1.6272,1.6272,1.6272
EURCAD,20251027,024100,1.6272,1.6273,1.6272,1.6272
EURCAD,20251027,024200,1.6272,1.6272,1.6271,1.6271
EURCAD,20251027,024300,1.6271,1.6271,1.6271,1.6271
EURCAD,20251027,024400,1.6271,1.6271,1.6271,1.6271
EURCAD,20251027,024500,1.6271,1.6271,1.6271,1.6271
EURCAD,20251027,024600,1.6272,1.6272,1.6272,1.6272
EURCAD,20251027,024700,1.6272,1.6272,1.6272,1.6272
EURCAD,20251027,024800,1.6272,1.6272,1.6272,1.6272
EURCAD,20251027,024900,1.6272,1.6273,1.6272,1.6272
EURCAD,20251027,025000,1.6273,1.6273,1.6272,1.6272
EURCAD,20251027,025100,1.6271,1.6272,1.6271,1.6272
EURCAD,20251027,025200,1.6272,1.6272,1.6272,1.6272
EURCAD,20251027,025300,1.6272,1.6272,1.6272,1.6272
EURCAD,20251027,025400,1.6272,1.6272,1.6271,1.6271
EURCAD,20251027,025500,1.6271,1.6272,1.6271,1.6272
EURCAD,20251027,025600,1.6272,1.6272,1.6272,1.6272
EURCAD,20251027,025700,1.6272,1.6272,1.6272,1.6272
EURCAD,20251027,025800,1.6272,1.6272,1.6272,1.6272
EURCAD,20251027,025900,1.6272,1.6272,1.6272,1.6272
EURCAD,20251027,030000,1.6272,1.6272,1.6272,1.6272
EURCAD,20251027,030100,1.6273,1.6273,1.6273,1.6273
EURCAD,20251027,030200,1.6274,1.6274,1.6274,1.6274
EURCAD,20251027,030300,1.6274,1.6274,1.6272,1.6273
EURCAD,20251027,030400,1.6274,1.6274,1.6273,1.6273
EURCAD,20251027,030500,1.6274,1.6274,1.6274,1.6274
EURCAD,20251027,030600,1.6274,1.6274,1.6274,1.6274
EURCAD,20251027,030700,1.6274,1.6274,1.6274,1.6274
EURCAD,20251027,030800,1.6273,1.6273,1.6272,1.6272
EURCAD,20251027,030900,1.6272,1.6272,1.6271,1.6271
EURCAD,20251027,031000,1.6271,1.6271,1.6271,1.6271
EURCAD,20251027,031100,1.6271,1.6271,1.6271,1.6271
EURCAD,20251027,031200,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,031300,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,031400,1.6269,1.6269,1.6269,1.6269
EURCAD,20251027,031500,1.6269,1.6269,1.6269,1.6269
EURCAD,20251027,031600,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,031700,1.6270,1.6270,1.6269,1.6269
EURCAD,20251027,031800,1.6269,1.6269,1.6269,1.6269
EURCAD,20251027,031900,1.6269,1.6269,1.6269,1.6269
EURCAD,20251027,032000,1.6269,1.6270,1.6269,1.6270
EURCAD,20251027,032100,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,032200,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,032300,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,032400,1.6269,1.6269,1.6269,1.6269
EURCAD,20251027,032500,1.6269,1.6270,1.6269,1.6270
EURCAD,20251027,032600,1.6269,1.6269,1.6268,1.6268
EURCAD,20251027,032700,1.6269,1.6269,1.6269,1.6269
EURCAD,20251027,032800,1.6268,1.6269,1.6268,1.6269
EURCAD,20251027,032900,1.6269,1.6269,1.6269,1.6269
EURCAD,20251027,033000,1.6269,1.6269,1.6269,1.6269
EURCAD,20251027,033100,1.6267,1.6267,1.6267,1.6267
EURCAD,20251027,033200,1.6267,1.6267,1.6266,1.6267
EURCAD,20251027,033300,1.6267,1.6267,1.6267,1.6267
EURCAD,20251027,033400,1.6266,1.6266,1.6266,1.6266
EURCAD,20251027,033500,1.6265,1.6265,1.6265,1.6265
EURCAD,20251027,033600,1.6265,1.6266,1.6265,1.6266
EURCAD,20251027,033700,1.6265,1.6265,1.6265,1.6265
EURCAD,20251027,033800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251027,033900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251027,034000,1.6264,1.6264,1.6264,1.6264
EURCAD,20251027,034100,1.6264,1.6264,1.6264,1.6264
EURCAD,20251027,034200,1.6264,1.6264,1.6263,1.6263
EURCAD,20251027,034300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,034400,1.6264,1.6264,1.6263,1.6263
EURCAD,20251027,034500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,034600,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,034700,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,034800,1.6264,1.6264,1.6264,1.6264
EURCAD,20251027,034900,1.6264,1.6264,1.6264,1.6264
EURCAD,20251027,035000,1.6264,1.6264,1.6264,1.6264
EURCAD,20251027,035100,1.6264,1.6264,1.6264,1.6264
EURCAD,20251027,035200,1.6264,1.6264,1.6263,1.6263
EURCAD,20251027,035300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,035400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,035500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,035600,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,035700,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,035800,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,035900,1.6262,1.6263,1.6262,1.6263
EURCAD,20251027,040000,1.6262,1.6263,1.6262,1.6262
EURCAD,20251027,040100,1.6262,1.6262,1.6262,1.6262
EURCAD,20251027,040200,1.6263,1.6263,1.6262,1.6263
EURCAD,20251027,040300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,040400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,040500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,040600,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,040700,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,040800,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,040900,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,041000,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,041100,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,041200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,041300,1.6262,1.6262,1.6262,1.6262
EURCAD,20251027,041400,1.6262,1.6262,1.6262,1.6262
EURCAD,20251027,041500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,041600,1.6262,1.6263,1.6262,1.6263
EURCAD,20251027,041700,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,041800,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,041900,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,042000,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,042100,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,042200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,042300,1.6263,1.6263,1.6262,1.6263
EURCAD,20251027,042400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,042500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,042600,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,042700,1.6262,1.6262,1.6261,1.6261
EURCAD,20251027,042800,1.6262,1.6262,1.6262,1.6262
EURCAD,20251027,042900,1.6262,1.6262,1.6262,1.6262
EURCAD,20251027,043000,1.6262,1.6262,1.6262,1.6262
EURCAD,20251027,043100,1.6262,1.6262,1.6262,1.6262
EURCAD,20251027,043200,1.6262,1.6263,1.6262,1.6263
EURCAD,20251027,043300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,043400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,043500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,043600,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,043700,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,043800,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,043900,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,044000,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,044100,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,044200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,044300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,044400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,044500,1.6264,1.6264,1.6264,1.6264
EURCAD,20251027,044600,1.6264,1.6264,1.6264,1.6264
EURCAD,20251027,044700,1.6264,1.6264,1.6264,1.6264
EURCAD,20251027,044800,1.6264,1.6264,1.6264,1.6264
EURCAD,20251027,044900,1.6264,1.6264,1.6264,1.6264
EURCAD,20251027,045000,1.6264,1.6265,1.6264,1.6265
EURCAD,20251027,045100,1.6265,1.6265,1.6265,1.6265
EURCAD,20251027,045200,1.6265,1.6265,1.6265,1.6265
EURCAD,20251027,045300,1.6264,1.6264,1.6264,1.6264
EURCAD,20251027,045400,1.6264,1.6264,1.6264,1.6264
EURCAD,20251027,045500,1.6264,1.6265,1.6264,1.6265
EURCAD,20251027,045600,1.6264,1.6264,1.6263,1.6263
EURCAD,20251027,045700,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,045800,1.6263,1.6264,1.6263,1.6264
EURCAD,20251027,045900,1.6263,1.6263,1.6262,1.6262
EURCAD,20251027,050000,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,050100,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,050200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,050300,1.6263,1.6263,1.6262,1.6262
EURCAD,20251027,050400,1.6261,1.6261,1.6261,1.6261
EURCAD,20251027,050500,1.6262,1.6262,1.6262,1.6262
EURCAD,20251027,050600,1.6262,1.6262,1.6260,1.6260
EURCAD,20251027,050700,1.6260,1.6260,1.6259,1.6259
EURCAD,20251027,050800,1.6259,1.6259,1.6259,1.6259
EURCAD,20251027,050900,1.6259,1.6259,1.6259,1.6259
EURCAD,20251027,051000,1.6258,1.6259,1.6258,1.6259
EURCAD,20251027,051100,1.6258,1.6258,1.6258,1.6258
EURCAD,20251027,051200,1.6258,1.6259,1.6258,1.6259
EURCAD,20251027,051300,1.6259,1.6259,1.6259,1.6259
EURCAD,20251027,051400,1.6260,1.6260,1.6260,1.6260
EURCAD,20251027,051500,1.6260,1.6260,1.6260,1.6260
EURCAD,20251027,051600,1.6259,1.6259,1.6259,1.6259
EURCAD,20251027,051700,1.6259,1.6259,1.6259,1.6259
EURCAD,20251027,051800,1.6259,1.6260,1.6259,1.6260
EURCAD,20251027,051900,1.6260,1.6260,1.6260,1.6260
EURCAD,20251027,052000,1.6259,1.6259,1.6258,1.6258
EURCAD,20251027,052100,1.6258,1.6258,1.6258,1.6258
EURCAD,20251027,052200,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,052300,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,052400,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,052500,1.6257,1.6258,1.6257,1.6258
EURCAD,20251027,052600,1.6258,1.6260,1.6258,1.6260
EURCAD,20251027,052700,1.6260,1.6260,1.6260,1.6260
EURCAD,20251027,052800,1.6260,1.6260,1.6260,1.6260
EURCAD,20251027,052900,1.6260,1.6260,1.6259,1.6259
EURCAD,20251027,053000,1.6258,1.6258,1.6258,1.6258
EURCAD,20251027,053100,1.6258,1.6258,1.6257,1.6257
EURCAD,20251027,053200,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,053300,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,053400,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,053500,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,053600,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,053700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251027,053800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251027,053900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251027,054000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251027,054100,1.6256,1.6257,1.6256,1.6257
EURCAD,20251027,054200,1.6258,1.6258,1.6257,1.6258
EURCAD,20251027,054300,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,054400,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,054500,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,054600,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,054700,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,054800,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,054900,1.6256,1.6257,1.6256,1.6257
EURCAD,20251027,055000,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,055100,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,055200,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,055300,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,055400,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,055500,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,055600,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,055700,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,055800,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,055900,1.6258,1.6258,1.6258,1.6258
EURCAD,20251027,060000,1.6258,1.6258,1.6258,1.6258
EURCAD,20251027,060100,1.6259,1.6260,1.6259,1.6260
EURCAD,20251027,060200,1.6260,1.6260,1.6260,1.6260
EURCAD,20251027,060300,1.6260,1.6261,1.6260,1.6261
EURCAD,20251027,060400,1.6260,1.6260,1.6260,1.6260
EURCAD,20251027,060500,1.6260,1.6260,1.6259,1.6259
EURCAD,20251027,060600,1.6259,1.6259,1.6258,1.6258
EURCAD,20251027,060700,1.6258,1.6258,1.6258,1.6258
EURCAD,20251027,060800,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,060900,1.6257,1.6258,1.6257,1.6258
EURCAD,20251027,061000,1.6258,1.6258,1.6258,1.6258
EURCAD,20251027,061100,1.6258,1.6258,1.6258,1.6258
EURCAD,20251027,061200,1.6258,1.6258,1.6257,1.6257
EURCAD,20251027,061300,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,061400,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,061500,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,061600,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,061700,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,061800,1.6256,1.6257,1.6256,1.6257
EURCAD,20251027,061900,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,062000,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,062100,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,062200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251027,062300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251027,062400,1.6258,1.6258,1.6257,1.6257
EURCAD,20251027,062500,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,062600,1.6256,1.6257,1.6256,1.6257
EURCAD,20251027,062700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251027,062800,1.6257,1.6257,1.6256,1.6256
EURCAD,20251027,062900,1.6256,1.6257,1.6256,1.6257
EURCAD,20251027,063000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251027,063100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251027,063200,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,063300,1.6257,1.6258,1.6257,1.6258
EURCAD,20251027,063400,1.6258,1.6258,1.6258,1.6258
EURCAD,20251027,063500,1.6259,1.6259,1.6259,1.6259
EURCAD,20251027,063600,1.6259,1.6259,1.6259,1.6259
EURCAD,20251027,063700,1.6259,1.6259,1.6259,1.6259
EURCAD,20251027,063800,1.6259,1.6259,1.6259,1.6259
EURCAD,20251027,063900,1.6259,1.6259,1.6259,1.6259
EURCAD,20251027,064000,1.6260,1.6260,1.6259,1.6259
EURCAD,20251027,064100,1.6258,1.6258,1.6258,1.6258
EURCAD,20251027,064200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251027,064300,1.6257,1.6257,1.6256,1.6256
EURCAD,20251027,064400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251027,064500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251027,064600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251027,064700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251027,064800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251027,064900,1.6255,1.6256,1.6255,1.6256
EURCAD,20251027,065000,1.6256,1.6256,1.6255,1.6255
EURCAD,20251027,065100,1.6255,1.6255,1.6255,1.6255
EURCAD,20251027,065200,1.6254,1.6254,1.6254,1.6254
EURCAD,20251027,065300,1.6254,1.6255,1.6254,1.6254
EURCAD,20251027,065400,1.6255,1.6255,1.6255,1.6255
EURCAD,20251027,065500,1.6255,1.6255,1.6255,1.6255
EURCAD,20251027,065600,1.6255,1.6256,1.6255,1.6256
EURCAD,20251027,065700,1.6255,1.6255,1.6255,1.6255
EURCAD,20251027,065800,1.6255,1.6256,1.6255,1.6256
EURCAD,20251027,065900,1.6255,1.6255,1.6255,1.6255
EURCAD,20251027,070000,1.6255,1.6256,1.6255,1.6255
EURCAD,20251027,070100,1.6256,1.6256,1.6254,1.6254
EURCAD,20251027,070200,1.6253,1.6253,1.6252,1.6253
EURCAD,20251027,070300,1.6254,1.6254,1.6253,1.6253
EURCAD,20251027,070400,1.6253,1.6253,1.6252,1.6252
EURCAD,20251027,070500,1.6251,1.6252,1.6251,1.6252
EURCAD,20251027,070600,1.6251,1.6251,1.6250,1.6251
EURCAD,20251027,070700,1.6252,1.6254,1.6252,1.6254
EURCAD,20251027,070800,1.6253,1.6253,1.6252,1.6252
EURCAD,20251027,070900,1.6252,1.6252,1.6252,1.6252
EURCAD,20251027,071000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251027,071100,1.6251,1.6251,1.6250,1.6250
EURCAD,20251027,071200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251027,071300,1.6251,1.6251,1.6249,1.6249
EURCAD,20251027,071400,1.6248,1.6248,1.6247,1.6247
EURCAD,20251027,071500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251027,071600,1.6248,1.6248,1.6247,1.6247
EURCAD,20251027,071700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251027,071800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251027,071900,1.6247,1.6248,1.6247,1.6248
EURCAD,20251027,072000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251027,072100,1.6248,1.6248,1.6247,1.6247
EURCAD,20251027,072200,1.6247,1.6249,1.6247,1.6249
EURCAD,20251027,072300,1.6248,1.6248,1.6248,1.6248
EURCAD,20251027,072400,1.6248,1.6248,1.6247,1.6247
EURCAD,20251027,072500,1.6246,1.6249,1.6246,1.6249
EURCAD,20251027,072600,1.6250,1.6250,1.6249,1.6249
EURCAD,20251027,072700,1.6250,1.6250,1.6249,1.6249
EURCAD,20251027,072800,1.6248,1.6249,1.6248,1.6249
EURCAD,20251027,072900,1.6249,1.6250,1.6249,1.6250
EURCAD,20251027,073000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251027,073100,1.6249,1.6249,1.6247,1.6247
EURCAD,20251027,073200,1.6248,1.6249,1.6248,1.6249
EURCAD,20251027,073300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251027,073400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251027,073500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251027,073600,1.6248,1.6249,1.6248,1.6249
EURCAD,20251027,073700,1.6250,1.6251,1.6249,1.6249
EURCAD,20251027,073800,1.6249,1.6250,1.6249,1.6250
EURCAD,20251027,073900,1.6251,1.6251,1.6250,1.6250
EURCAD,20251027,074000,1.6250,1.6250,1.6249,1.6249
EURCAD,20251027,074100,1.6249,1.6250,1.6249,1.6249
EURCAD,20251027,074200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251027,074300,1.6250,1.6251,1.6250,1.6251
EURCAD,20251027,074400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251027,074500,1.6250,1.6250,1.6250,1.6250
EURCAD,20251027,074600,1.6250,1.6250,1.6250,1.6250
EURCAD,20251027,074700,1.6250,1.6250,1.6249,1.6249
EURCAD,20251027,074800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251027,074900,1.6249,1.6250,1.6249,1.6249
EURCAD,20251027,075000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251027,075100,1.6250,1.6251,1.6250,1.6251
EURCAD,20251027,075200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251027,075300,1.6252,1.6253,1.6252,1.6253
EURCAD,20251027,075400,1.6252,1.6253,1.6252,1.6253
EURCAD,20251027,075500,1.6252,1.6252,1.6251,1.6251
EURCAD,20251027,075600,1.6250,1.6250,1.6250,1.6250
EURCAD,20251027,075700,1.6250,1.6250,1.6250,1.6250
EURCAD,20251027,075800,1.6250,1.6250,1.6249,1.6249
EURCAD,20251027,075900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251027,080000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251027,080100,1.6250,1.6251,1.6250,1.6251
EURCAD,20251027,080200,1.6250,1.6250,1.6248,1.6248
EURCAD,20251027,080300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251027,080400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251027,080500,1.6247,1.6247,1.6246,1.6247
EURCAD,20251027,080600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251027,080700,1.6246,1.6246,1.6245,1.6245
EURCAD,20251027,080800,1.6246,1.6246,1.6245,1.6245
EURCAD,20251027,080900,1.6245,1.6246,1.6245,1.6246
EURCAD,20251027,081000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251027,081100,1.6245,1.6245,1.6245,1.6245
EURCAD,20251027,081200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251027,081300,1.6246,1.6246,1.6245,1.6245
EURCAD,20251027,081400,1.6246,1.6246,1.6246,1.6246
EURCAD,20251027,081500,1.6245,1.6245,1.6244,1.6244
EURCAD,20251027,081600,1.6245,1.6245,1.6244,1.6244
EURCAD,20251027,081700,1.6245,1.6246,1.6245,1.6246
EURCAD,20251027,081800,1.6245,1.6245,1.6245,1.6245
EURCAD,20251027,081900,1.6245,1.6245,1.6244,1.6244
EURCAD,20251027,082000,1.6244,1.6244,1.6243,1.6243
EURCAD,20251027,082100,1.6242,1.6242,1.6242,1.6242
EURCAD,20251027,082200,1.6242,1.6243,1.6242,1.6243
EURCAD,20251027,082300,1.6244,1.6244,1.6242,1.6242
EURCAD,20251027,082400,1.6241,1.6241,1.6241,1.6241
EURCAD,20251027,082500,1.6242,1.6242,1.6241,1.6241
EURCAD,20251027,082600,1.6242,1.6242,1.6242,1.6242
EURCAD,20251027,082700,1.6242,1.6242,1.6241,1.6241
EURCAD,20251027,082800,1.6242,1.6242,1.6241,1.6241
EURCAD,20251027,082900,1.6242,1.6242,1.6240,1.6240
EURCAD,20251027,083000,1.6239,1.6239,1.6239,1.6239
EURCAD,20251027,083100,1.6238,1.6239,1.6238,1.6239
EURCAD,20251027,083200,1.6240,1.6240,1.6240,1.6240
EURCAD,20251027,083300,1.6240,1.6240,1.6239,1.6240
EURCAD,20251027,083400,1.6241,1.6241,1.6241,1.6241
EURCAD,20251027,083500,1.6241,1.6242,1.6241,1.6242
EURCAD,20251027,083600,1.6243,1.6243,1.6243,1.6243
EURCAD,20251027,083700,1.6242,1.6242,1.6240,1.6240
EURCAD,20251027,083800,1.6242,1.6242,1.6242,1.6242
EURCAD,20251027,083900,1.6242,1.6242,1.6242,1.6242
EURCAD,20251027,084000,1.6242,1.6242,1.6242,1.6242
EURCAD,20251027,084100,1.6241,1.6241,1.6241,1.6241
EURCAD,20251027,084200,1.6240,1.6240,1.6240,1.6240
EURCAD,20251027,084300,1.6241,1.6241,1.6241,1.6241
EURCAD,20251027,084400,1.6241,1.6241,1.6241,1.6241
EURCAD,20251027,084500,1.6241,1.6241,1.6240,1.6240
EURCAD,20251027,084600,1.6240,1.6241,1.6240,1.6241
EURCAD,20251027,084700,1.6241,1.6241,1.6240,1.6240
EURCAD,20251027,084800,1.6240,1.6240,1.6240,1.6240
EURCAD,20251027,084900,1.6240,1.6241,1.6240,1.6240
EURCAD,20251027,085000,1.6240,1.6240,1.6240,1.6240
EURCAD,20251027,085100,1.6240,1.6240,1.6240,1.6240
EURCAD,20251027,085200,1.6240,1.6240,1.6240,1.6240
EURCAD,20251027,085300,1.6240,1.6240,1.6240,1.6240
EURCAD,20251027,085400,1.6239,1.6239,1.6239,1.6239
EURCAD,20251027,085500,1.6240,1.6240,1.6240,1.6240
EURCAD,20251027,085600,1.6240,1.6241,1.6240,1.6241
EURCAD,20251027,085700,1.6242,1.6242,1.6241,1.6242
EURCAD,20251027,085800,1.6242,1.6242,1.6241,1.6241
EURCAD,20251027,085900,1.6241,1.6241,1.6240,1.6240
EURCAD,20251027,090000,1.6241,1.6241,1.6240,1.6240
EURCAD,20251027,090100,1.6239,1.6239,1.6238,1.6238
EURCAD,20251027,090200,1.6237,1.6237,1.6235,1.6237
EURCAD,20251027,090300,1.6238,1.6239,1.6238,1.6239
EURCAD,20251027,090400,1.6238,1.6239,1.6238,1.6239
EURCAD,20251027,090500,1.6238,1.6239,1.6237,1.6237
EURCAD,20251027,090600,1.6237,1.6237,1.6237,1.6237
EURCAD,20251027,090700,1.6236,1.6237,1.6236,1.6237
EURCAD,20251027,090800,1.6238,1.6238,1.6238,1.6238
EURCAD,20251027,090900,1.6237,1.6238,1.6237,1.6238
EURCAD,20251027,091000,1.6239,1.6239,1.6237,1.6238
EURCAD,20251027,091100,1.6237,1.6237,1.6237,1.6237
EURCAD,20251027,091200,1.6238,1.6240,1.6238,1.6240
EURCAD,20251027,091300,1.6240,1.6242,1.6240,1.6242
EURCAD,20251027,091400,1.6243,1.6245,1.6243,1.6245
EURCAD,20251027,091500,1.6245,1.6245,1.6245,1.6245
EURCAD,20251027,091600,1.6246,1.6246,1.6246,1.6246
EURCAD,20251027,091700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251027,091800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251027,091900,1.6247,1.6248,1.6247,1.6247
EURCAD,20251027,092000,1.6247,1.6247,1.6246,1.6247
EURCAD,20251027,092100,1.6248,1.6248,1.6248,1.6248
EURCAD,20251027,092200,1.6247,1.6250,1.6247,1.6250
EURCAD,20251027,092300,1.6251,1.6251,1.6251,1.6251
EURCAD,20251027,092400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251027,092500,1.6251,1.6251,1.6249,1.6249
EURCAD,20251027,092600,1.6250,1.6251,1.6249,1.6249
EURCAD,20251027,092700,1.6250,1.6250,1.6250,1.6250
EURCAD,20251027,092800,1.6251,1.6251,1.6250,1.6250
EURCAD,20251027,092900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251027,093000,1.6250,1.6251,1.6250,1.6250
EURCAD,20251027,093100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251027,093200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251027,093300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251027,093400,1.6250,1.6250,1.6250,1.6250
EURCAD,20251027,093500,1.6250,1.6250,1.6248,1.6248
EURCAD,20251027,093600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251027,093700,1.6246,1.6248,1.6246,1.6248
EURCAD,20251027,093800,1.6247,1.6249,1.6247,1.6249
EURCAD,20251027,093900,1.6248,1.6248,1.6246,1.6247
EURCAD,20251027,094000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251027,094100,1.6248,1.6248,1.6246,1.6246
EURCAD,20251027,094200,1.6247,1.6247,1.6246,1.6247
EURCAD,20251027,094300,1.6248,1.6248,1.6247,1.6248
EURCAD,20251027,094400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251027,094500,1.6250,1.6251,1.6250,1.6251
EURCAD,20251027,094600,1.6252,1.6253,1.6252,1.6252
EURCAD,20251027,094700,1.6251,1.6251,1.6250,1.6251
EURCAD,20251027,094800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251027,094900,1.6250,1.6250,1.6250,1.6250
EURCAD,20251027,095000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251027,095100,1.6251,1.6251,1.6248,1.6248
EURCAD,20251027,095200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251027,095300,1.6248,1.6249,1.6248,1.6248
EURCAD,20251027,095400,1.6248,1.6249,1.6248,1.6248
EURCAD,20251027,095500,1.6247,1.6248,1.6247,1.6248
EURCAD,20251027,095600,1.6247,1.6249,1.6247,1.6249
EURCAD,20251027,095700,1.6250,1.6250,1.6249,1.6249
EURCAD,20251027,095800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251027,095900,1.6250,1.6253,1.6250,1.6253
EURCAD,20251027,100000,1.6252,1.6252,1.6251,1.6251
EURCAD,20251027,100100,1.6250,1.6250,1.6249,1.6249
EURCAD,20251027,100200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251027,100300,1.6250,1.6252,1.6250,1.6250
EURCAD,20251027,100400,1.6249,1.6253,1.6249,1.6253
EURCAD,20251027,100500,1.6254,1.6254,1.6250,1.6250
EURCAD,20251027,100600,1.6249,1.6250,1.6249,1.6249
EURCAD,20251027,100700,1.6248,1.6249,1.6248,1.6249
EURCAD,20251027,100800,1.6250,1.6251,1.6249,1.6249
EURCAD,20251027,100900,1.6248,1.6249,1.6248,1.6249
EURCAD,20251027,101000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251027,101100,1.6249,1.6250,1.6249,1.6250
EURCAD,20251027,101200,1.6249,1.6252,1.6249,1.6252
EURCAD,20251027,101300,1.6251,1.6252,1.6251,1.6252
EURCAD,20251027,101400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251027,101500,1.6253,1.6254,1.6253,1.6253
EURCAD,20251027,101600,1.6252,1.6252,1.6251,1.6251
EURCAD,20251027,101700,1.6252,1.6254,1.6252,1.6254
EURCAD,20251027,101800,1.6255,1.6255,1.6254,1.6254
EURCAD,20251027,101900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251027,102000,1.6255,1.6255,1.6254,1.6254
EURCAD,20251027,102100,1.6255,1.6258,1.6255,1.6258
EURCAD,20251027,102200,1.6257,1.6257,1.6256,1.6256
EURCAD,20251027,102300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251027,102400,1.6256,1.6256,1.6254,1.6254
EURCAD,20251027,102500,1.6255,1.6255,1.6254,1.6255
EURCAD,20251027,102600,1.6255,1.6255,1.6255,1.6255
EURCAD,20251027,102700,1.6255,1.6255,1.6255,1.6255
EURCAD,20251027,102800,1.6254,1.6254,1.6254,1.6254
EURCAD,20251027,102900,1.6254,1.6254,1.6253,1.6254
EURCAD,20251027,103000,1.6255,1.6255,1.6254,1.6255
EURCAD,20251027,103100,1.6255,1.6255,1.6255,1.6255
EURCAD,20251027,103200,1.6256,1.6256,1.6254,1.6254
EURCAD,20251027,103300,1.6254,1.6254,1.6254,1.6254
EURCAD,20251027,103400,1.6255,1.6255,1.6255,1.6255
EURCAD,20251027,103500,1.6255,1.6255,1.6254,1.6254
EURCAD,20251027,103600,1.6254,1.6256,1.6254,1.6256
EURCAD,20251027,103700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251027,103800,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,103900,1.6257,1.6257,1.6256,1.6257
EURCAD,20251027,104000,1.6256,1.6257,1.6256,1.6257
EURCAD,20251027,104100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251027,104200,1.6255,1.6255,1.6255,1.6255
EURCAD,20251027,104300,1.6255,1.6257,1.6255,1.6257
EURCAD,20251027,104400,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,104500,1.6258,1.6258,1.6257,1.6258
EURCAD,20251027,104600,1.6259,1.6260,1.6258,1.6258
EURCAD,20251027,104700,1.6259,1.6259,1.6259,1.6259
EURCAD,20251027,104800,1.6259,1.6259,1.6256,1.6256
EURCAD,20251027,104900,1.6257,1.6257,1.6256,1.6256
EURCAD,20251027,105000,1.6257,1.6258,1.6256,1.6257
EURCAD,20251027,105100,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,105200,1.6256,1.6256,1.6255,1.6256
EURCAD,20251027,105300,1.6255,1.6257,1.6255,1.6256
EURCAD,20251027,105400,1.6255,1.6255,1.6255,1.6255
EURCAD,20251027,105500,1.6255,1.6255,1.6253,1.6253
EURCAD,20251027,105600,1.6254,1.6255,1.6254,1.6255
EURCAD,20251027,105700,1.6256,1.6257,1.6256,1.6257
EURCAD,20251027,105800,1.6258,1.6259,1.6257,1.6259
EURCAD,20251027,105900,1.6260,1.6260,1.6259,1.6259
EURCAD,20251027,110000,1.6260,1.6260,1.6258,1.6259
EURCAD,20251027,110100,1.6258,1.6258,1.6258,1.6258
EURCAD,20251027,110200,1.6258,1.6258,1.6257,1.6257
EURCAD,20251027,110300,1.6257,1.6257,1.6257,1.6257
EURCAD,20251027,110400,1.6258,1.6261,1.6258,1.6261
EURCAD,20251027,110500,1.6262,1.6263,1.6262,1.6263
EURCAD,20251027,110600,1.6262,1.6262,1.6262,1.6262
EURCAD,20251027,110700,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,110800,1.6262,1.6262,1.6262,1.6262
EURCAD,20251027,110900,1.6262,1.6263,1.6262,1.6263
EURCAD,20251027,111000,1.6264,1.6264,1.6263,1.6264
EURCAD,20251027,111100,1.6265,1.6265,1.6265,1.6265
EURCAD,20251027,111200,1.6265,1.6265,1.6263,1.6263
EURCAD,20251027,111300,1.6264,1.6264,1.6264,1.6264
EURCAD,20251027,111400,1.6264,1.6265,1.6264,1.6264
EURCAD,20251027,111500,1.6265,1.6265,1.6265,1.6265
EURCAD,20251027,111600,1.6265,1.6265,1.6264,1.6264
EURCAD,20251027,111700,1.6265,1.6265,1.6264,1.6264
EURCAD,20251027,111800,1.6265,1.6266,1.6265,1.6266
EURCAD,20251027,111900,1.6266,1.6266,1.6266,1.6266
EURCAD,20251027,112000,1.6267,1.6267,1.6267,1.6267
EURCAD,20251027,112100,1.6266,1.6267,1.6266,1.6267
EURCAD,20251027,112200,1.6267,1.6267,1.6267,1.6267
EURCAD,20251027,112300,1.6268,1.6268,1.6267,1.6267
EURCAD,20251027,112400,1.6266,1.6266,1.6266,1.6266
EURCAD,20251027,112500,1.6266,1.6267,1.6266,1.6266
EURCAD,20251027,112600,1.6267,1.6267,1.6266,1.6266
EURCAD,20251027,112700,1.6267,1.6267,1.6267,1.6267
EURCAD,20251027,112800,1.6267,1.6267,1.6266,1.6266
EURCAD,20251027,112900,1.6267,1.6267,1.6265,1.6265
EURCAD,20251027,113000,1.6264,1.6264,1.6264,1.6264
EURCAD,20251027,113100,1.6264,1.6264,1.6264,1.6264
EURCAD,20251027,113200,1.6265,1.6265,1.6264,1.6264
EURCAD,20251027,113300,1.6264,1.6264,1.6264,1.6264
EURCAD,20251027,113400,1.6265,1.6265,1.6264,1.6265
EURCAD,20251027,113500,1.6266,1.6267,1.6266,1.6267
EURCAD,20251027,113600,1.6267,1.6267,1.6267,1.6267
EURCAD,20251027,113700,1.6268,1.6269,1.6268,1.6269
EURCAD,20251027,113800,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,113900,1.6270,1.6271,1.6270,1.6270
EURCAD,20251027,114000,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,114100,1.6271,1.6271,1.6270,1.6270
EURCAD,20251027,114200,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,114300,1.6269,1.6270,1.6269,1.6270
EURCAD,20251027,114400,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,114500,1.6271,1.6271,1.6271,1.6271
EURCAD,20251027,114600,1.6271,1.6271,1.6270,1.6270
EURCAD,20251027,114700,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,114800,1.6270,1.6270,1.6269,1.6269
EURCAD,20251027,114900,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,115000,1.6270,1.6271,1.6270,1.6271
EURCAD,20251027,115100,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,115200,1.6270,1.6271,1.6270,1.6271
EURCAD,20251027,115300,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,115400,1.6270,1.6270,1.6269,1.6269
EURCAD,20251027,115500,1.6269,1.6270,1.6269,1.6270
EURCAD,20251027,115600,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,115700,1.6272,1.6272,1.6272,1.6272
EURCAD,20251027,115800,1.6272,1.6272,1.6272,1.6272
EURCAD,20251027,115900,1.6272,1.6272,1.6271,1.6271
EURCAD,20251027,120000,1.6271,1.6271,1.6271,1.6271
EURCAD,20251027,120100,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,120200,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,120300,1.6270,1.6272,1.6270,1.6272
EURCAD,20251027,120400,1.6272,1.6273,1.6272,1.6272
EURCAD,20251027,120500,1.6272,1.6272,1.6272,1.6272
EURCAD,20251027,120600,1.6272,1.6272,1.6272,1.6272
EURCAD,20251027,120700,1.6272,1.6272,1.6272,1.6272
EURCAD,20251027,120800,1.6273,1.6273,1.6272,1.6272
EURCAD,20251027,120900,1.6272,1.6272,1.6270,1.6270
EURCAD,20251027,121000,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,121100,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,121200,1.6271,1.6271,1.6271,1.6271
EURCAD,20251027,121300,1.6271,1.6271,1.6270,1.6270
EURCAD,20251027,121400,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,121500,1.6271,1.6271,1.6270,1.6270
EURCAD,20251027,121600,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,121700,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,121800,1.6269,1.6270,1.6269,1.6270
EURCAD,20251027,121900,1.6269,1.6270,1.6269,1.6270
EURCAD,20251027,122000,1.6270,1.6270,1.6269,1.6269
EURCAD,20251027,122100,1.6270,1.6270,1.6270,1.6270
EURCAD,20251027,122200,1.6270,1.6270,1.6269,1.6269
EURCAD,20251027,122300,1.6269,1.6269,1.6269,1.6269
EURCAD,20251027,122400,1.6268,1.6269,1.6268,1.6269
EURCAD,20251027,122500,1.6268,1.6268,1.6267,1.6267
EURCAD,20251027,122600,1.6266,1.6267,1.6266,1.6266
EURCAD,20251027,122700,1.6265,1.6266,1.6265,1.6266
EURCAD,20251027,122800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251027,122900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251027,123000,1.6265,1.6265,1.6264,1.6264
EURCAD,20251027,123100,1.6264,1.6264,1.6264,1.6264
EURCAD,20251027,123200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,123300,1.6262,1.6262,1.6262,1.6262
EURCAD,20251027,123400,1.6261,1.6263,1.6261,1.6262
EURCAD,20251027,123500,1.6261,1.6261,1.6261,1.6261
EURCAD,20251027,123600,1.6261,1.6262,1.6261,1.6262
EURCAD,20251027,123700,1.6261,1.6261,1.6260,1.6260
EURCAD,20251027,123800,1.6260,1.6261,1.6260,1.6261
EURCAD,20251027,123900,1.6262,1.6262,1.6262,1.6262
EURCAD,20251027,124000,1.6262,1.6262,1.6261,1.6261
EURCAD,20251027,124100,1.6261,1.6261,1.6261,1.6261
EURCAD,20251027,124200,1.6262,1.6262,1.6260,1.6260
EURCAD,20251027,124300,1.6261,1.6263,1.6261,1.6263
EURCAD,20251027,124400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251027,124500,1.6262,1.6262,1.6262,1.6262
EURCAD,20251027,124600,1.6262,1.6262,1.6262,1.6262
EURCAD,20251027,124700,1.6262,1.6262,1.6261,1.6261
EURCAD,20251027,124800,1.6262,1.6266,1.6262,1.6266
EURCAD,20251027,124900,1.6267,1.6267,1.6267,1.6267
EURCAD,20251027,125000,1.6267,1.6268,1.6266,1.6268
EURCAD,20251027,125100,1.6267,1.6267,1.6267,1.6267
EURCAD,20251027,125200,1.6267,1.6269,1.6267,1.6269
EURCAD,20251027,125300,1.6269,1.6269,1.6269,1.6269
EURCAD,20251027,125400,1.6270,1.6270,1.6269,1.6269
EURCAD,20251027,125500,1.6268,1.6270,1.6268,1.6270
EURCAD,20251027,125600,1.6271,1.6272,1.6271,1.6272
EURCAD,20251027,125700,1.6272,1.6272,1.6272,1.6272
EURCAD,20251027,125800,1.6274,1.6274,1.6274,1.6274
EURCAD,20251027,125900,1.6274,1.6276,1.6274,1.6275
EURCAD,20251027,130000,1.6275,1.6275,1.6275,1.6275
EURCAD,20251027,130100,1.6276,1.6276,1.6274,1.6274
EURCAD,20251027,130200,1.6274,1.6274,1.6274,1.6274
EURCAD,20251027,130300,1.6275,1.6275,1.6275,1.6275
EURCAD,20251027,130400,1.6276,1.6277,1.6276,1.6277
EURCAD,20251027,130500,1.6278,1.6281,1.6277,1.6277
EURCAD,20251027,130600,1.6278,1.6280,1.6278,1.6279
EURCAD,20251027,130700,1.6279,1.6279,1.6279,1.6279
EURCAD,20251027,130800,1.6280,1.6280,1.6279,1.6279
EURCAD,20251027,130900,1.6279,1.6279,1.6279,1.6279
EURCAD,20251027,131000,1.6277,1.6278,1.6277,1.6278
EURCAD,20251027,131100,1.6279,1.6279,1.6279,1.6279
EURCAD,20251027,131200,1.6278,1.6279,1.6277,1.6278
EURCAD,20251027,131300,1.6277,1.6278,1.6277,1.6278
EURCAD,20251027,131400,1.6279,1.6279,1.6278,1.6278
EURCAD,20251027,131500,1.6278,1.6278,1.6278,1.6278
EURCAD,20251027,131600,1.6279,1.6279,1.6278,1.6278
EURCAD,20251027,131700,1.6277,1.6279,1.6277,1.6279
EURCAD,20251027,131800,1.6278,1.6278,1.6278,1.6278
EURCAD,20251027,131900,1.6278,1.6278,1.6276,1.6276
EURCAD,20251027,132000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251027,132100,1.6278,1.6279,1.6278,1.6279
EURCAD,20251027,132200,1.6278,1.6278,1.6277,1.6277
EURCAD,20251027,132300,1.6278,1.6278,1.6277,1.6277
EURCAD,20251027,132400,1.6276,1.6276,1.6276,1.6276
EURCAD,20251027,132500,1.6276,1.6276,1.6274,1.6276
EURCAD,20251027,132600,1.6275,1.6276,1.6275,1.6276
EURCAD,20251027,132700,1.6275,1.6275,1.6274,1.6275
EURCAD,20251027,132800,1.6274,1.6274,1.6273,1.6273
EURCAD,20251027,132900,1.6272,1.6272,1.6272,1.6272
EURCAD,20251027,133000,1.6272,1.6272,1.6272,1.6272
EURCAD,20251027,133100,1.6272,1.6272,1.6270,1.6272
EURCAD,20251027,133200,1.6271,1.6272,1.6271,1.6272
EURCAD,20251027,133300,1.6271,1.6272,1.6271,1.6272
EURCAD,20251027,133400,1.6271,1.6272,1.6271,1.6272
EURCAD,20251027,133500,1.6272,1.6272,1.6272,1.6272
EURCAD,20251027,133600,1.6270,1.6272,1.6270,1.6272
EURCAD,20251027,133700,1.6273,1.6273,1.6272,1.6272
EURCAD,20251027,133800,1.6273,1.6273,1.6271,1.6271
EURCAD,20251027,133900,1.6272,1.6272,1.6272,1.6272
EURCAD,20251027,134000,1.6271,1.6273,1.6271,1.6272
EURCAD,20251027,134100,1.6271,1.6272,1.6271,1.6272
EURCAD,20251027,134200,1.6271,1.6271,1.6270,1.6271
EURCAD,20251027,134300,1.6270,1.6271,1.6270,1.6271
EURCAD,20251027,134400,1.6271,1.6271,1.6271,1.6271
EURCAD,20251027,134500,1.6272,1.6272,1.6271,1.6272
EURCAD,20251027,134600,1.6272,1.6273,1.6272,1.6273
EURCAD,20251027,134700,1.6273,1.6273,1.6273,1.6273
EURCAD,20251027,134800,1.6273,1.6273,1.6273,1.6273
EURCAD,20251027,134900,1.6272,1.6272,1.6272,1.6272
EURCAD,20251027,135000,1.6272,1.6273,1.6272,1.6273
EURCAD,20251027,135100,1.6274,1.6274,1.6274,1.6274
EURCAD,20251027,135200,1.6274,1.6274,1.6274,1.6274
EURCAD,20251027,135300,1.6274,1.6274,1.6274,1.6274
EURCAD,20251027,135400,1.6275,1.6275,1.6275,1.6275
EURCAD,20251027,135500,1.6274,1.6274,1.6274,1.6274
EURCAD,20251027,135600,1.6274,1.6274,1.6273,1.6274
EURCAD,20251027,135700,1.6273,1.6273,1.6273,1.6273
EURCAD,20251027,135800,1.6272,1.6272,1.6270,1.6270
EURCAD,20251027,135900,1.6271,1.6272,1.6271,1.6272
EURCAD,20251027,140000,1.6273,1.6274,1.6273,1.6274
EURCAD,20251027,140100,1.6273,1.6273,1.6272,1.6272
EURCAD,20251027,140200,1.6273,1.6273,1.6272,1.6273
EURCAD,20251027,140300,1.6272,1.6272,1.6272,1.6272
EURCAD,20251027,140400,1.6272,1.6272,1.6271,1.6271
EURCAD,20251027,140500,1.6271,1.6271,1.6271,1.6271
EURCAD,20251027,140600,1.6271,1.6271,1.6271,1.6271
EURCAD,20251027,140700,1.6270,1.6271,1.6270,1.6270
EURCAD,20251027,140800,1.6269,1.6269,1.6269,1.6269
EURCAD,20251027,140900,1.6268,1.6269,1.6268,1.6269
EURCAD,20251027,141000,1.6269,1.6272,1.6269,1.6272
EURCAD,20251027,141100,1.6271,1.6271,1.6271,1.6271
EURCAD,20251027,141200,1.6271,1.6272,1.6271,1.6272
EURCAD,20251027,141300,1.6273,1.6273,1.6272,1.6272
EURCAD,20251027,141400,1.6273,1.6274,1.6273,1.6274
EURCAD,20251027,141500,1.6274,1.6274,1.6274,1.6274
EURCAD,20251027,141600,1.6273,1.6274,1.6273,1.6273
EURCAD,20251027,141700,1.6272,1.6273,1.6272,1.6273
EURCAD,20251027,141800,1.6273,1.6274,1.6273,1.6274
EURCAD,20251027,141900,1.6275,1.6275,1.6274,1.6274
EURCAD,20251027,142000,1.6275,1.6276,1.6275,1.6276
EURCAD,20251027,142100,1.6276,1.6277,1.6276,1.6277
EURCAD,20251027,142200,1.6276,1.6276,1.6275,1.6276
EURCAD,20251027,142300,1.6277,1.6277,1.6277,1.6277
EURCAD,20251027,142400,1.6277,1.6277,1.6277,1.6277
EURCAD,20251027,142500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251027,142600,1.6277,1.6277,1.6277,1.6277
EURCAD,20251027,142700,1.6277,1.6277,1.6277,1.6277
EURCAD,20251027,142800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251027,142900,1.6277,1.6277,1.6276,1.6276
EURCAD,20251027,143000,1.6275,1.6276,1.6275,1.6276
EURCAD,20251027,143100,1.6277,1.6278,1.6277,1.6278
EURCAD,20251027,143200,1.6279,1.6279,1.6279,1.6279
EURCAD,20251027,143300,1.6279,1.6280,1.6279,1.6280
EURCAD,20251027,143400,1.6279,1.6279,1.6277,1.6277
EURCAD,20251027,143500,1.6277,1.6277,1.6276,1.6277
EURCAD,20251027,143600,1.6278,1.6278,1.6277,1.6278
EURCAD,20251027,143700,1.6277,1.6277,1.6276,1.6276
EURCAD,20251027,143800,1.6276,1.6276,1.6276,1.6276
EURCAD,20251027,143900,1.6277,1.6278,1.6277,1.6277
EURCAD,20251027,144000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251027,144100,1.6276,1.6276,1.6275,1.6275
EURCAD,20251027,144200,1.6274,1.6276,1.6273,1.6276
EURCAD,20251027,144300,1.6277,1.6279,1.6277,1.6279
EURCAD,20251027,144400,1.6278,1.6278,1.6276,1.6277
EURCAD,20251027,144500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251027,144600,1.6278,1.6279,1.6278,1.6279
EURCAD,20251027,144700,1.6278,1.6278,1.6278,1.6278
EURCAD,20251027,144800,1.6279,1.6280,1.6279,1.6279
EURCAD,20251027,144900,1.6280,1.6281,1.6280,1.6281
EURCAD,20251027,145000,1.6282,1.6283,1.6281,1.6283
EURCAD,20251027,145100,1.6284,1.6284,1.6284,1.6284
EURCAD,20251027,145200,1.6285,1.6285,1.6285,1.6285
EURCAD,20251027,145300,1.6285,1.6285,1.6282,1.6282
EURCAD,20251027,145400,1.6283,1.6283,1.6282,1.6282
EURCAD,20251027,145500,1.6281,1.6282,1.6281,1.6282
EURCAD,20251027,145600,1.6283,1.6283,1.6282,1.6283
EURCAD,20251027,145700,1.6282,1.6282,1.6281,1.6282
EURCAD,20251027,145800,1.6283,1.6283,1.6283,1.6283
EURCAD,20251027,145900,1.6283,1.6283,1.6281,1.6282
EURCAD,20251027,150000,1.6281,1.6282,1.6281,1.6281
EURCAD,20251027,150100,1.6282,1.6283,1.6280,1.6282
EURCAD,20251027,150200,1.6283,1.6283,1.6282,1.6282
EURCAD,20251027,150300,1.6282,1.6283,1.6282,1.6283
EURCAD,20251027,150400,1.6284,1.6284,1.6284,1.6284
EURCAD,20251027,150500,1.6284,1.6287,1.6284,1.6286
EURCAD,20251027,150600,1.6285,1.6285,1.6285,1.6285
EURCAD,20251027,150700,1.6284,1.6286,1.6284,1.6286
EURCAD,20251027,150800,1.6287,1.6288,1.6287,1.6288
EURCAD,20251027,150900,1.6287,1.6288,1.6287,1.6287
EURCAD,20251027,151000,1.6287,1.6287,1.6287,1.6287
EURCAD,20251027,151100,1.6288,1.6288,1.6287,1.6288
EURCAD,20251027,151200,1.6287,1.6289,1.6287,1.6288
EURCAD,20251027,151300,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,151400,1.6290,1.6291,1.6290,1.6291
EURCAD,20251027,151500,1.6291,1.6291,1.6291,1.6291
EURCAD,20251027,151600,1.6290,1.6290,1.6289,1.6289
EURCAD,20251027,151700,1.6290,1.6290,1.6289,1.6289
EURCAD,20251027,151800,1.6290,1.6290,1.6288,1.6288
EURCAD,20251027,151900,1.6287,1.6287,1.6287,1.6287
EURCAD,20251027,152000,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,152100,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,152200,1.6289,1.6290,1.6288,1.6290
EURCAD,20251027,152300,1.6289,1.6289,1.6288,1.6288
EURCAD,20251027,152400,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,152500,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,152600,1.6289,1.6292,1.6289,1.6292
EURCAD,20251027,152700,1.6292,1.6292,1.6292,1.6292
EURCAD,20251027,152800,1.6292,1.6292,1.6291,1.6291
EURCAD,20251027,152900,1.6291,1.6292,1.6291,1.6292
EURCAD,20251027,153000,1.6293,1.6293,1.6292,1.6293
EURCAD,20251027,153100,1.6293,1.6293,1.6292,1.6293
EURCAD,20251027,153200,1.6293,1.6293,1.6293,1.6293
EURCAD,20251027,153300,1.6293,1.6293,1.6293,1.6293
EURCAD,20251027,153400,1.6294,1.6294,1.6293,1.6293
EURCAD,20251027,153500,1.6294,1.6294,1.6294,1.6294
EURCAD,20251027,153600,1.6294,1.6294,1.6294,1.6294
EURCAD,20251027,153700,1.6295,1.6295,1.6294,1.6294
EURCAD,20251027,153800,1.6295,1.6295,1.6294,1.6295
EURCAD,20251027,153900,1.6295,1.6296,1.6295,1.6296
EURCAD,20251027,154000,1.6296,1.6296,1.6296,1.6296
EURCAD,20251027,154100,1.6297,1.6298,1.6297,1.6298
EURCAD,20251027,154200,1.6297,1.6297,1.6296,1.6296
EURCAD,20251027,154300,1.6296,1.6296,1.6295,1.6295
EURCAD,20251027,154400,1.6294,1.6294,1.6293,1.6293
EURCAD,20251027,154500,1.6294,1.6294,1.6294,1.6294
EURCAD,20251027,154600,1.6294,1.6295,1.6294,1.6295
EURCAD,20251027,154700,1.6294,1.6296,1.6294,1.6296
EURCAD,20251027,154800,1.6295,1.6295,1.6294,1.6294
EURCAD,20251027,154900,1.6294,1.6295,1.6294,1.6295
EURCAD,20251027,155000,1.6296,1.6297,1.6296,1.6297
EURCAD,20251027,155100,1.6296,1.6296,1.6292,1.6292
EURCAD,20251027,155200,1.6293,1.6293,1.6292,1.6293
EURCAD,20251027,155300,1.6292,1.6293,1.6292,1.6293
EURCAD,20251027,155400,1.6294,1.6295,1.6294,1.6295
EURCAD,20251027,155500,1.6295,1.6295,1.6295,1.6295
EURCAD,20251027,155600,1.6294,1.6297,1.6294,1.6297
EURCAD,20251027,155700,1.6296,1.6296,1.6295,1.6295
EURCAD,20251027,155800,1.6295,1.6295,1.6295,1.6295
EURCAD,20251027,155900,1.6294,1.6295,1.6294,1.6294
EURCAD,20251027,160000,1.6295,1.6295,1.6295,1.6295
EURCAD,20251027,160100,1.6295,1.6298,1.6295,1.6298
EURCAD,20251027,160200,1.6298,1.6298,1.6298,1.6298
EURCAD,20251027,160300,1.6297,1.6297,1.6297,1.6297
EURCAD,20251027,160400,1.6298,1.6298,1.6296,1.6296
EURCAD,20251027,160500,1.6295,1.6295,1.6294,1.6294
EURCAD,20251027,160600,1.6293,1.6294,1.6293,1.6294
EURCAD,20251027,160700,1.6295,1.6295,1.6293,1.6293
EURCAD,20251027,160800,1.6292,1.6292,1.6291,1.6291
EURCAD,20251027,160900,1.6292,1.6292,1.6292,1.6292
EURCAD,20251027,161000,1.6293,1.6294,1.6293,1.6293
EURCAD,20251027,161100,1.6292,1.6293,1.6292,1.6292
EURCAD,20251027,161200,1.6291,1.6291,1.6290,1.6291
EURCAD,20251027,161300,1.6290,1.6290,1.6288,1.6288
EURCAD,20251027,161400,1.6287,1.6287,1.6286,1.6286
EURCAD,20251027,161500,1.6285,1.6286,1.6285,1.6286
EURCAD,20251027,161600,1.6287,1.6288,1.6287,1.6288
EURCAD,20251027,161700,1.6287,1.6287,1.6285,1.6285
EURCAD,20251027,161800,1.6286,1.6286,1.6286,1.6286
EURCAD,20251027,161900,1.6285,1.6286,1.6285,1.6286
EURCAD,20251027,162000,1.6285,1.6286,1.6285,1.6285
EURCAD,20251027,162100,1.6284,1.6286,1.6284,1.6286
EURCAD,20251027,162200,1.6287,1.6287,1.6287,1.6287
EURCAD,20251027,162300,1.6287,1.6287,1.6286,1.6286
EURCAD,20251027,162400,1.6286,1.6286,1.6286,1.6286
EURCAD,20251027,162500,1.6286,1.6286,1.6285,1.6285
EURCAD,20251027,162600,1.6286,1.6286,1.6286,1.6286
EURCAD,20251027,162700,1.6287,1.6288,1.6287,1.6288
EURCAD,20251027,162800,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,162900,1.6288,1.6288,1.6287,1.6287
EURCAD,20251027,163000,1.6286,1.6287,1.6286,1.6287
EURCAD,20251027,163100,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,163200,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,163300,1.6289,1.6290,1.6289,1.6290
EURCAD,20251027,163400,1.6289,1.6289,1.6288,1.6288
EURCAD,20251027,163500,1.6287,1.6288,1.6287,1.6287
EURCAD,20251027,163600,1.6288,1.6290,1.6288,1.6290
EURCAD,20251027,163700,1.6289,1.6291,1.6289,1.6291
EURCAD,20251027,163800,1.6290,1.6290,1.6290,1.6290
EURCAD,20251027,163900,1.6289,1.6290,1.6289,1.6289
EURCAD,20251027,164000,1.6290,1.6291,1.6290,1.6291
EURCAD,20251027,164100,1.6291,1.6291,1.6290,1.6290
EURCAD,20251027,164200,1.6289,1.6289,1.6288,1.6289
EURCAD,20251027,164300,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,164400,1.6288,1.6289,1.6288,1.6289
EURCAD,20251027,164500,1.6290,1.6292,1.6290,1.6292
EURCAD,20251027,164600,1.6291,1.6291,1.6289,1.6289
EURCAD,20251027,164700,1.6290,1.6290,1.6290,1.6290
EURCAD,20251027,164800,1.6291,1.6291,1.6291,1.6291
EURCAD,20251027,164900,1.6290,1.6292,1.6290,1.6292
EURCAD,20251027,165000,1.6292,1.6292,1.6292,1.6292
EURCAD,20251027,165100,1.6292,1.6292,1.6292,1.6292
EURCAD,20251027,165200,1.6292,1.6293,1.6292,1.6293
EURCAD,20251027,165300,1.6292,1.6293,1.6292,1.6292
EURCAD,20251027,165400,1.6291,1.6291,1.6290,1.6290
EURCAD,20251027,165500,1.6290,1.6290,1.6287,1.6288
EURCAD,20251027,165600,1.6287,1.6288,1.6286,1.6286
EURCAD,20251027,165700,1.6285,1.6285,1.6284,1.6284
EURCAD,20251027,165800,1.6285,1.6286,1.6284,1.6284
EURCAD,20251027,165900,1.6283,1.6283,1.6282,1.6282
EURCAD,20251027,170000,1.6283,1.6283,1.6283,1.6283
EURCAD,20251027,170100,1.6282,1.6283,1.6282,1.6282
EURCAD,20251027,170200,1.6281,1.6282,1.6281,1.6281
EURCAD,20251027,170300,1.6282,1.6283,1.6282,1.6283
EURCAD,20251027,170400,1.6284,1.6285,1.6284,1.6285
EURCAD,20251027,170500,1.6284,1.6284,1.6283,1.6283
EURCAD,20251027,170600,1.6283,1.6283,1.6283,1.6283
EURCAD,20251027,170700,1.6284,1.6284,1.6282,1.6282
EURCAD,20251027,170800,1.6283,1.6283,1.6283,1.6283
EURCAD,20251027,170900,1.6283,1.6283,1.6283,1.6283
EURCAD,20251027,171000,1.6282,1.6282,1.6282,1.6282
EURCAD,20251027,171100,1.6282,1.6283,1.6282,1.6282
EURCAD,20251027,171200,1.6283,1.6283,1.6283,1.6283
EURCAD,20251027,171300,1.6283,1.6284,1.6283,1.6284
EURCAD,20251027,171400,1.6284,1.6284,1.6284,1.6284
EURCAD,20251027,171500,1.6285,1.6285,1.6285,1.6285
EURCAD,20251027,171600,1.6284,1.6284,1.6284,1.6284
EURCAD,20251027,171700,1.6284,1.6284,1.6283,1.6284
EURCAD,20251027,171800,1.6284,1.6284,1.6284,1.6284
EURCAD,20251027,171900,1.6284,1.6284,1.6284,1.6284
EURCAD,20251027,172000,1.6284,1.6284,1.6284,1.6284
EURCAD,20251027,172100,1.6285,1.6286,1.6285,1.6286
EURCAD,20251027,172200,1.6286,1.6287,1.6286,1.6287
EURCAD,20251027,172300,1.6286,1.6286,1.6286,1.6286
EURCAD,20251027,172400,1.6286,1.6287,1.6286,1.6286
EURCAD,20251027,172500,1.6286,1.6286,1.6286,1.6286
EURCAD,20251027,172600,1.6285,1.6285,1.6283,1.6283
EURCAD,20251027,172700,1.6283,1.6284,1.6283,1.6284
EURCAD,20251027,172800,1.6285,1.6286,1.6285,1.6285
EURCAD,20251027,172900,1.6285,1.6285,1.6285,1.6285
EURCAD,20251027,173000,1.6286,1.6286,1.6286,1.6286
EURCAD,20251027,173100,1.6287,1.6288,1.6287,1.6288
EURCAD,20251027,173200,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,173300,1.6289,1.6290,1.6289,1.6289
EURCAD,20251027,173400,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,173500,1.6290,1.6291,1.6290,1.6291
EURCAD,20251027,173600,1.6290,1.6290,1.6290,1.6290
EURCAD,20251027,173700,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,173800,1.6289,1.6289,1.6288,1.6288
EURCAD,20251027,173900,1.6287,1.6287,1.6286,1.6286
EURCAD,20251027,174000,1.6285,1.6286,1.6285,1.6286
EURCAD,20251027,174100,1.6287,1.6287,1.6286,1.6286
EURCAD,20251027,174200,1.6287,1.6288,1.6286,1.6288
EURCAD,20251027,174300,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,174400,1.6289,1.6289,1.6288,1.6288
EURCAD,20251027,174500,1.6288,1.6289,1.6288,1.6289
EURCAD,20251027,174600,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,174700,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,174800,1.6289,1.6289,1.6288,1.6288
EURCAD,20251027,174900,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,175000,1.6289,1.6290,1.6289,1.6290
EURCAD,20251027,175100,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,175200,1.6288,1.6289,1.6288,1.6289
EURCAD,20251027,175300,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,175400,1.6289,1.6289,1.6288,1.6288
EURCAD,20251027,175500,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,175600,1.6289,1.6289,1.6287,1.6287
EURCAD,20251027,175700,1.6286,1.6286,1.6285,1.6285
EURCAD,20251027,175800,1.6285,1.6285,1.6285,1.6285
EURCAD,20251027,175900,1.6286,1.6286,1.6286,1.6286
EURCAD,20251027,180000,1.6286,1.6286,1.6286,1.6286
EURCAD,20251027,180100,1.6286,1.6287,1.6286,1.6287
EURCAD,20251027,180200,1.6287,1.6287,1.6286,1.6286
EURCAD,20251027,180300,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,180400,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,180500,1.6289,1.6289,1.6288,1.6288
EURCAD,20251027,180600,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,180700,1.6287,1.6287,1.6286,1.6287
EURCAD,20251027,180800,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,180900,1.6288,1.6288,1.6286,1.6286
EURCAD,20251027,181000,1.6286,1.6286,1.6286,1.6286
EURCAD,20251027,181100,1.6285,1.6286,1.6285,1.6286
EURCAD,20251027,181200,1.6286,1.6286,1.6285,1.6285
EURCAD,20251027,181300,1.6285,1.6285,1.6285,1.6285
EURCAD,20251027,181400,1.6284,1.6284,1.6284,1.6284
EURCAD,20251027,181500,1.6284,1.6284,1.6284,1.6284
EURCAD,20251027,181600,1.6284,1.6284,1.6284,1.6284
EURCAD,20251027,181700,1.6284,1.6284,1.6284,1.6284
EURCAD,20251027,181800,1.6285,1.6285,1.6284,1.6284
EURCAD,20251027,181900,1.6285,1.6285,1.6284,1.6284
EURCAD,20251027,182000,1.6284,1.6284,1.6283,1.6283
EURCAD,20251027,182100,1.6283,1.6283,1.6283,1.6283
EURCAD,20251027,182200,1.6283,1.6283,1.6283,1.6283
EURCAD,20251027,182300,1.6283,1.6283,1.6283,1.6283
EURCAD,20251027,182400,1.6283,1.6283,1.6283,1.6283
EURCAD,20251027,182500,1.6283,1.6283,1.6283,1.6283
EURCAD,20251027,182600,1.6284,1.6284,1.6284,1.6284
EURCAD,20251027,182700,1.6284,1.6285,1.6284,1.6285
EURCAD,20251027,182800,1.6285,1.6286,1.6285,1.6286
EURCAD,20251027,182900,1.6285,1.6285,1.6285,1.6285
EURCAD,20251027,183000,1.6286,1.6286,1.6286,1.6286
EURCAD,20251027,183100,1.6286,1.6287,1.6286,1.6287
EURCAD,20251027,183200,1.6286,1.6286,1.6286,1.6286
EURCAD,20251027,183300,1.6286,1.6287,1.6286,1.6287
EURCAD,20251027,183400,1.6286,1.6286,1.6286,1.6286
EURCAD,20251027,183500,1.6287,1.6287,1.6287,1.6287
EURCAD,20251027,183600,1.6287,1.6288,1.6287,1.6288
EURCAD,20251027,183700,1.6287,1.6287,1.6287,1.6287
EURCAD,20251027,183800,1.6287,1.6288,1.6287,1.6288
EURCAD,20251027,183900,1.6287,1.6288,1.6287,1.6288
EURCAD,20251027,184000,1.6288,1.6288,1.6287,1.6287
EURCAD,20251027,184100,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,184200,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,184300,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,184400,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,184500,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,184600,1.6288,1.6289,1.6288,1.6289
EURCAD,20251027,184700,1.6288,1.6288,1.6287,1.6287
EURCAD,20251027,184800,1.6287,1.6287,1.6287,1.6287
EURCAD,20251027,184900,1.6287,1.6287,1.6287,1.6287
EURCAD,20251027,185000,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,185100,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,185200,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,185300,1.6288,1.6289,1.6288,1.6289
EURCAD,20251027,185400,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,185500,1.6287,1.6287,1.6287,1.6287
EURCAD,20251027,185600,1.6287,1.6287,1.6287,1.6287
EURCAD,20251027,185700,1.6287,1.6287,1.6287,1.6287
EURCAD,20251027,185800,1.6287,1.6288,1.6287,1.6288
EURCAD,20251027,185900,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,190000,1.6287,1.6287,1.6287,1.6287
EURCAD,20251027,190100,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,190200,1.6288,1.6289,1.6288,1.6288
EURCAD,20251027,190300,1.6287,1.6287,1.6286,1.6287
EURCAD,20251027,190400,1.6287,1.6287,1.6287,1.6287
EURCAD,20251027,190500,1.6287,1.6287,1.6287,1.6287
EURCAD,20251027,190600,1.6286,1.6286,1.6286,1.6286
EURCAD,20251027,190700,1.6286,1.6286,1.6286,1.6286
EURCAD,20251027,190800,1.6286,1.6286,1.6286,1.6286
EURCAD,20251027,190900,1.6286,1.6286,1.6286,1.6286
EURCAD,20251027,191000,1.6286,1.6286,1.6286,1.6286
EURCAD,20251027,191100,1.6286,1.6286,1.6285,1.6285
EURCAD,20251027,191200,1.6285,1.6286,1.6285,1.6286
EURCAD,20251027,191300,1.6287,1.6287,1.6287,1.6287
EURCAD,20251027,191400,1.6287,1.6287,1.6287,1.6287
EURCAD,20251027,191500,1.6286,1.6286,1.6286,1.6286
EURCAD,20251027,191600,1.6286,1.6286,1.6286,1.6286
EURCAD,20251027,191700,1.6286,1.6286,1.6286,1.6286
EURCAD,20251027,191800,1.6286,1.6286,1.6286,1.6286
EURCAD,20251027,191900,1.6286,1.6288,1.6286,1.6288
EURCAD,20251027,192000,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,192100,1.6288,1.6289,1.6288,1.6289
EURCAD,20251027,192200,1.6288,1.6288,1.6287,1.6287
EURCAD,20251027,192300,1.6287,1.6288,1.6287,1.6288
EURCAD,20251027,192400,1.6287,1.6287,1.6287,1.6287
EURCAD,20251027,192500,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,192600,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,192700,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,192800,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,192900,1.6288,1.6288,1.6286,1.6286
EURCAD,20251027,193000,1.6286,1.6286,1.6286,1.6286
EURCAD,20251027,193100,1.6286,1.6286,1.6286,1.6286
EURCAD,20251027,193200,1.6286,1.6286,1.6286,1.6286
EURCAD,20251027,193300,1.6287,1.6287,1.6287,1.6287
EURCAD,20251027,193400,1.6286,1.6286,1.6286,1.6286
EURCAD,20251027,193500,1.6286,1.6286,1.6285,1.6285
EURCAD,20251027,193600,1.6285,1.6285,1.6285,1.6285
EURCAD,20251027,193700,1.6285,1.6285,1.6285,1.6285
EURCAD,20251027,193800,1.6284,1.6284,1.6284,1.6284
EURCAD,20251027,193900,1.6284,1.6285,1.6284,1.6285
EURCAD,20251027,194000,1.6286,1.6286,1.6286,1.6286
EURCAD,20251027,194100,1.6286,1.6286,1.6286,1.6286
EURCAD,20251027,194200,1.6286,1.6286,1.6286,1.6286
EURCAD,20251027,194300,1.6287,1.6288,1.6287,1.6288
EURCAD,20251027,194400,1.6288,1.6291,1.6288,1.6291
EURCAD,20251027,194500,1.6290,1.6291,1.6290,1.6291
EURCAD,20251027,194600,1.6290,1.6292,1.6290,1.6292
EURCAD,20251027,194700,1.6291,1.6291,1.6291,1.6291
EURCAD,20251027,194800,1.6291,1.6293,1.6291,1.6293
EURCAD,20251027,194900,1.6292,1.6293,1.6292,1.6292
EURCAD,20251027,195000,1.6291,1.6292,1.6291,1.6292
EURCAD,20251027,195100,1.6293,1.6293,1.6293,1.6293
EURCAD,20251027,195200,1.6293,1.6293,1.6293,1.6293
EURCAD,20251027,195300,1.6293,1.6293,1.6293,1.6293
EURCAD,20251027,195400,1.6294,1.6296,1.6294,1.6295
EURCAD,20251027,195500,1.6295,1.6295,1.6295,1.6295
EURCAD,20251027,195600,1.6296,1.6297,1.6296,1.6296
EURCAD,20251027,195700,1.6297,1.6297,1.6297,1.6297
EURCAD,20251027,195800,1.6297,1.6299,1.6297,1.6299
EURCAD,20251027,195900,1.6300,1.6300,1.6300,1.6300
EURCAD,20251027,200000,1.6299,1.6300,1.6299,1.6299
EURCAD,20251027,200100,1.6298,1.6298,1.6296,1.6296
EURCAD,20251027,200200,1.6296,1.6297,1.6296,1.6297
EURCAD,20251027,200300,1.6296,1.6296,1.6295,1.6295
EURCAD,20251027,200400,1.6296,1.6296,1.6295,1.6296
EURCAD,20251027,200500,1.6295,1.6295,1.6293,1.6293
EURCAD,20251027,200600,1.6293,1.6293,1.6293,1.6293
EURCAD,20251027,200700,1.6293,1.6293,1.6293,1.6293
EURCAD,20251027,200800,1.6292,1.6293,1.6292,1.6293
EURCAD,20251027,200900,1.6293,1.6293,1.6292,1.6292
EURCAD,20251027,201000,1.6292,1.6292,1.6292,1.6292
EURCAD,20251027,201100,1.6291,1.6293,1.6291,1.6293
EURCAD,20251027,201200,1.6293,1.6294,1.6293,1.6293
EURCAD,20251027,201300,1.6294,1.6294,1.6294,1.6294
EURCAD,20251027,201400,1.6294,1.6294,1.6294,1.6294
EURCAD,20251027,201500,1.6294,1.6295,1.6294,1.6295
EURCAD,20251027,201600,1.6295,1.6296,1.6295,1.6296
EURCAD,20251027,201700,1.6297,1.6297,1.6296,1.6296
EURCAD,20251027,201800,1.6296,1.6296,1.6296,1.6296
EURCAD,20251027,201900,1.6296,1.6296,1.6296,1.6296
EURCAD,20251027,202000,1.6295,1.6295,1.6295,1.6295
EURCAD,20251027,202100,1.6295,1.6295,1.6295,1.6295
EURCAD,20251027,202200,1.6295,1.6295,1.6294,1.6294
EURCAD,20251027,202300,1.6293,1.6293,1.6293,1.6293
EURCAD,20251027,202400,1.6294,1.6294,1.6293,1.6293
EURCAD,20251027,202500,1.6293,1.6293,1.6293,1.6293
EURCAD,20251027,202600,1.6292,1.6292,1.6291,1.6292
EURCAD,20251027,202700,1.6292,1.6292,1.6292,1.6292
EURCAD,20251027,202800,1.6292,1.6292,1.6291,1.6291
EURCAD,20251027,202900,1.6291,1.6292,1.6291,1.6292
EURCAD,20251027,203000,1.6291,1.6291,1.6291,1.6291
EURCAD,20251027,203100,1.6291,1.6291,1.6291,1.6291
EURCAD,20251027,203200,1.6292,1.6292,1.6291,1.6291
EURCAD,20251027,203300,1.6292,1.6292,1.6292,1.6292
EURCAD,20251027,203400,1.6292,1.6293,1.6292,1.6293
EURCAD,20251027,203500,1.6293,1.6293,1.6293,1.6293
EURCAD,20251027,203600,1.6293,1.6294,1.6293,1.6294
EURCAD,20251027,203700,1.6294,1.6294,1.6293,1.6294
EURCAD,20251027,203800,1.6294,1.6294,1.6294,1.6294
EURCAD,20251027,203900,1.6294,1.6294,1.6294,1.6294
EURCAD,20251027,204000,1.6295,1.6295,1.6295,1.6295
EURCAD,20251027,204100,1.6295,1.6296,1.6295,1.6296
EURCAD,20251027,204200,1.6296,1.6296,1.6296,1.6296
EURCAD,20251027,204300,1.6295,1.6295,1.6295,1.6295
EURCAD,20251027,204400,1.6295,1.6295,1.6295,1.6295
EURCAD,20251027,204500,1.6294,1.6294,1.6294,1.6294
EURCAD,20251027,204600,1.6294,1.6294,1.6293,1.6293
EURCAD,20251027,204700,1.6293,1.6293,1.6293,1.6293
EURCAD,20251027,204800,1.6293,1.6293,1.6293,1.6293
EURCAD,20251027,204900,1.6293,1.6293,1.6293,1.6293
EURCAD,20251027,205000,1.6293,1.6294,1.6293,1.6294
EURCAD,20251027,205100,1.6294,1.6294,1.6294,1.6294
EURCAD,20251027,205200,1.6294,1.6294,1.6294,1.6294
EURCAD,20251027,205300,1.6295,1.6295,1.6294,1.6294
EURCAD,20251027,205400,1.6293,1.6294,1.6293,1.6293
EURCAD,20251027,205500,1.6293,1.6293,1.6293,1.6293
EURCAD,20251027,205600,1.6294,1.6294,1.6294,1.6294
EURCAD,20251027,205700,1.6295,1.6295,1.6295,1.6295
EURCAD,20251027,205800,1.6295,1.6296,1.6295,1.6296
EURCAD,20251027,205900,1.6296,1.6297,1.6296,1.6297
EURCAD,20251027,210000,1.6296,1.6297,1.6296,1.6297
EURCAD,20251027,210100,1.6297,1.6297,1.6297,1.6297
EURCAD,20251027,210200,1.6298,1.6298,1.6295,1.6295
EURCAD,20251027,210300,1.6295,1.6295,1.6293,1.6293
EURCAD,20251027,210400,1.6293,1.6293,1.6293,1.6293
EURCAD,20251027,210500,1.6293,1.6293,1.6293,1.6293
EURCAD,20251027,210600,1.6292,1.6293,1.6292,1.6293
EURCAD,20251027,210700,1.6294,1.6294,1.6291,1.6291
EURCAD,20251027,210800,1.6291,1.6291,1.6291,1.6291
EURCAD,20251027,210900,1.6291,1.6291,1.6291,1.6291
EURCAD,20251027,211000,1.6292,1.6292,1.6292,1.6292
EURCAD,20251027,211100,1.6293,1.6293,1.6293,1.6293
EURCAD,20251027,211200,1.6292,1.6292,1.6291,1.6291
EURCAD,20251027,211300,1.6291,1.6291,1.6291,1.6291
EURCAD,20251027,211400,1.6291,1.6291,1.6291,1.6291
EURCAD,20251027,211500,1.6292,1.6292,1.6292,1.6292
EURCAD,20251027,211600,1.6292,1.6292,1.6291,1.6291
EURCAD,20251027,211700,1.6291,1.6291,1.6291,1.6291
EURCAD,20251027,211800,1.6291,1.6291,1.6291,1.6291
EURCAD,20251027,211900,1.6290,1.6290,1.6290,1.6290
EURCAD,20251027,212000,1.6290,1.6290,1.6290,1.6290
EURCAD,20251027,212100,1.6290,1.6290,1.6290,1.6290
EURCAD,20251027,212200,1.6289,1.6290,1.6289,1.6290
EURCAD,20251027,212300,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,212400,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,212500,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,212600,1.6289,1.6292,1.6289,1.6292
EURCAD,20251027,212700,1.6293,1.6293,1.6293,1.6293
EURCAD,20251027,212800,1.6293,1.6293,1.6293,1.6293
EURCAD,20251027,212900,1.6293,1.6293,1.6293,1.6293
EURCAD,20251027,213000,1.6293,1.6293,1.6293,1.6293
EURCAD,20251027,213100,1.6292,1.6292,1.6291,1.6291
EURCAD,20251027,213200,1.6291,1.6291,1.6291,1.6291
EURCAD,20251027,213300,1.6291,1.6291,1.6291,1.6291
EURCAD,20251027,213400,1.6291,1.6291,1.6291,1.6291
EURCAD,20251027,213500,1.6291,1.6291,1.6290,1.6290
EURCAD,20251027,213600,1.6290,1.6290,1.6290,1.6290
EURCAD,20251027,213700,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,213800,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,213900,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,214000,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,214100,1.6288,1.6288,1.6286,1.6286
EURCAD,20251027,214200,1.6286,1.6286,1.6285,1.6285
EURCAD,20251027,214300,1.6285,1.6285,1.6285,1.6285
EURCAD,20251027,214400,1.6285,1.6285,1.6285,1.6285
EURCAD,20251027,214500,1.6285,1.6285,1.6285,1.6285
EURCAD,20251027,214600,1.6284,1.6284,1.6284,1.6284
EURCAD,20251027,214700,1.6284,1.6284,1.6284,1.6284
EURCAD,20251027,214800,1.6284,1.6284,1.6284,1.6284
EURCAD,20251027,214900,1.6284,1.6284,1.6284,1.6284
EURCAD,20251027,215000,1.6284,1.6284,1.6283,1.6283
EURCAD,20251027,215100,1.6284,1.6284,1.6284,1.6284
EURCAD,20251027,215200,1.6284,1.6284,1.6284,1.6284
EURCAD,20251027,215300,1.6284,1.6284,1.6284,1.6284
EURCAD,20251027,215400,1.6285,1.6285,1.6285,1.6285
EURCAD,20251027,215500,1.6285,1.6285,1.6285,1.6285
EURCAD,20251027,215600,1.6285,1.6285,1.6284,1.6284
EURCAD,20251027,215700,1.6285,1.6287,1.6285,1.6286
EURCAD,20251027,215800,1.6286,1.6286,1.6286,1.6286
EURCAD,20251027,215900,1.6287,1.6287,1.6286,1.6286
EURCAD,20251027,220000,1.6287,1.6288,1.6287,1.6288
EURCAD,20251027,220100,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,220200,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,220300,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,220400,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,220500,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,220600,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,220700,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,220800,1.6290,1.6290,1.6290,1.6290
EURCAD,20251027,220900,1.6290,1.6290,1.6290,1.6290
EURCAD,20251027,221000,1.6290,1.6290,1.6290,1.6290
EURCAD,20251027,221100,1.6290,1.6290,1.6289,1.6289
EURCAD,20251027,221200,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,221300,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,221400,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,221500,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,221600,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,221700,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,221800,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,221900,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,222000,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,222100,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,222200,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,222300,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,222400,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,222500,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,222600,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,222700,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,222800,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,222900,1.6290,1.6290,1.6289,1.6289
EURCAD,20251027,223000,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,223100,1.6289,1.6290,1.6289,1.6290
EURCAD,20251027,223200,1.6291,1.6291,1.6291,1.6291
EURCAD,20251027,223300,1.6291,1.6291,1.6291,1.6291
EURCAD,20251027,223400,1.6291,1.6291,1.6291,1.6291
EURCAD,20251027,223500,1.6291,1.6292,1.6291,1.6291
EURCAD,20251027,223600,1.6291,1.6291,1.6291,1.6291
EURCAD,20251027,223700,1.6291,1.6291,1.6291,1.6291
EURCAD,20251027,223800,1.6291,1.6291,1.6291,1.6291
EURCAD,20251027,223900,1.6291,1.6291,1.6291,1.6291
EURCAD,20251027,224000,1.6291,1.6291,1.6291,1.6291
EURCAD,20251027,224100,1.6291,1.6291,1.6291,1.6291
EURCAD,20251027,224200,1.6291,1.6291,1.6291,1.6291
EURCAD,20251027,224300,1.6291,1.6291,1.6291,1.6291
EURCAD,20251027,224400,1.6291,1.6291,1.6291,1.6291
EURCAD,20251027,224500,1.6292,1.6292,1.6292,1.6292
EURCAD,20251027,224600,1.6292,1.6292,1.6292,1.6292
EURCAD,20251027,224700,1.6291,1.6291,1.6291,1.6291
EURCAD,20251027,224800,1.6290,1.6290,1.6290,1.6290
EURCAD,20251027,224900,1.6291,1.6291,1.6289,1.6289
EURCAD,20251027,225000,1.6290,1.6290,1.6290,1.6290
EURCAD,20251027,225100,1.6290,1.6290,1.6290,1.6290
EURCAD,20251027,225200,1.6290,1.6290,1.6290,1.6290
EURCAD,20251027,225300,1.6290,1.6290,1.6290,1.6290
EURCAD,20251027,225400,1.6290,1.6290,1.6290,1.6290
EURCAD,20251027,225500,1.6290,1.6290,1.6290,1.6290
EURCAD,20251027,225600,1.6290,1.6291,1.6290,1.6291
EURCAD,20251027,225700,1.6290,1.6290,1.6289,1.6289
EURCAD,20251027,225800,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,225900,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,230000,1.6288,1.6289,1.6288,1.6289
EURCAD,20251027,230100,1.6288,1.6288,1.6287,1.6288
EURCAD,20251027,230200,1.6289,1.6289,1.6287,1.6287
EURCAD,20251027,230300,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,230400,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,230500,1.6287,1.6287,1.6287,1.6287
EURCAD,20251027,230600,1.6287,1.6288,1.6287,1.6288
EURCAD,20251027,230700,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,230800,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,230900,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,231000,1.6287,1.6288,1.6287,1.6287
EURCAD,20251027,231100,1.6287,1.6287,1.6287,1.6287
EURCAD,20251027,231200,1.6287,1.6287,1.6287,1.6287
EURCAD,20251027,231300,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,231400,1.6287,1.6288,1.6287,1.6288
EURCAD,20251027,231500,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,231600,1.6287,1.6288,1.6287,1.6288
EURCAD,20251027,231700,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,231800,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,231900,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,232000,1.6287,1.6288,1.6287,1.6287
EURCAD,20251027,232100,1.6287,1.6287,1.6287,1.6287
EURCAD,20251027,232200,1.6287,1.6287,1.6287,1.6287
EURCAD,20251027,232300,1.6287,1.6288,1.6287,1.6288
EURCAD,20251027,232400,1.6287,1.6287,1.6287,1.6287
EURCAD,20251027,232500,1.6287,1.6287,1.6287,1.6287
EURCAD,20251027,232600,1.6287,1.6287,1.6287,1.6287
EURCAD,20251027,232700,1.6287,1.6287,1.6287,1.6287
EURCAD,20251027,232800,1.6287,1.6287,1.6287,1.6287
EURCAD,20251027,232900,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,233000,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,233100,1.6288,1.6288,1.6288,1.6288
EURCAD,20251027,233200,1.6288,1.6289,1.6288,1.6289
EURCAD,20251027,233300,1.6290,1.6290,1.6290,1.6290
EURCAD,20251027,233400,1.6290,1.6290,1.6290,1.6290
EURCAD,20251027,233500,1.6289,1.6290,1.6289,1.6290
EURCAD,20251027,233600,1.6291,1.6291,1.6291,1.6291
EURCAD,20251027,233700,1.6291,1.6291,1.6291,1.6291
EURCAD,20251027,233800,1.6291,1.6291,1.6291,1.6291
EURCAD,20251027,233900,1.6291,1.6291,1.6291,1.6291
EURCAD,20251027,234000,1.6291,1.6291,1.6291,1.6291
EURCAD,20251027,234100,1.6291,1.6291,1.6291,1.6291
EURCAD,20251027,234200,1.6291,1.6291,1.6290,1.6290
EURCAD,20251027,234300,1.6290,1.6290,1.6290,1.6290
EURCAD,20251027,234400,1.6290,1.6290,1.6290,1.6290
EURCAD,20251027,234500,1.6290,1.6290,1.6290,1.6290
EURCAD,20251027,234600,1.6290,1.6290,1.6290,1.6290
EURCAD,20251027,234700,1.6290,1.6290,1.6290,1.6290
EURCAD,20251027,234800,1.6290,1.6290,1.6290,1.6290
EURCAD,20251027,234900,1.6290,1.6290,1.6290,1.6290
EURCAD,20251027,235000,1.6289,1.6290,1.6289,1.6290
EURCAD,20251027,235100,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,235200,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,235300,1.6288,1.6289,1.6288,1.6289
EURCAD,20251027,235400,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,235500,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,235600,1.6289,1.6289,1.6289,1.6289
EURCAD,20251027,235700,1.6291,1.6291,1.6291,1.6291
EURCAD,20251027,235800,1.6291,1.6291,1.6289,1.6289
EURCAD,20251027,235900,1.6290,1.6290,1.6290,1.6290
EURCAD,20251028,000000,1.6289,1.6289,1.6289,1.6289
AUDUSD,20251027,000100,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251027,000200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,000300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,000400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,000500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,000600,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251027,000700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251027,000800,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251027,000900,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251027,001000,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251027,001100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,001200,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251027,001300,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251027,001400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,001500,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251027,001600,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251027,001700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,001800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,001900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,002000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,002100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,002200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,002300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,002400,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251027,002500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,002600,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251027,002700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251027,002800,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251027,002900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,003000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,003100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,003200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251027,003300,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251027,003400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,003500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,003600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,003700,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251027,003800,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251027,003900,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251027,004000,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251027,004100,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251027,004200,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251027,004300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,004400,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251027,004500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,004600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,004700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,004800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,004900,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251027,005000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251027,005100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251027,005200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251027,005300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251027,005400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251027,005500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251027,005600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251027,005700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251027,005800,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251027,005900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251027,010000,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251027,010100,0.6531,0.6534,0.6531,0.6531
AUDUSD,20251027,010200,0.6532,0.6534,0.6532,0.6534
AUDUSD,20251027,010300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,010400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,010500,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251027,010600,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251027,010700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251027,010800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251027,010900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251027,011000,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251027,011100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,011200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,011300,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251027,011400,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251027,011500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,011600,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251027,011700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,011800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,011900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,012000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,012100,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251027,012200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,012300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,012400,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251027,012500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,012600,0.6535,0.6536,0.6535,0.6535
AUDUSD,20251027,012700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,012800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,012900,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251027,013000,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251027,013100,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251027,013200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,013300,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251027,013400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,013500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,013600,0.6533,0.6534,0.6533,0.6533
AUDUSD,20251027,013700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,013800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,013900,0.6534,0.6534,0.6532,0.6532
AUDUSD,20251027,014000,0.6532,0.6532,0.6530,0.6530
AUDUSD,20251027,014100,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251027,014200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251027,014300,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251027,014400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,014500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,014600,0.6529,0.6529,0.6528,0.6529
AUDUSD,20251027,014700,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251027,014800,0.6530,0.6530,0.6529,0.6530
AUDUSD,20251027,014900,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251027,015000,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251027,015100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,015200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,015300,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251027,015400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251027,015500,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251027,015600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251027,015700,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251027,015800,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251027,015900,0.6529,0.6529,0.6528,0.6529
AUDUSD,20251027,020000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251027,020100,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251027,020200,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251027,020300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251027,020400,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251027,020500,0.6529,0.6530,0.6529,0.6529
AUDUSD,20251027,020600,0.6529,0.6531,0.6529,0.6531
AUDUSD,20251027,020700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251027,020800,0.6532,0.6534,0.6532,0.6534
AUDUSD,20251027,020900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,021000,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251027,021100,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251027,021200,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251027,021300,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251027,021400,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251027,021500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,021600,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251027,021700,0.6536,0.6538,0.6536,0.6538
AUDUSD,20251027,021800,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251027,021900,0.6537,0.6539,0.6537,0.6539
AUDUSD,20251027,022000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251027,022100,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251027,022200,0.6538,0.6538,0.6536,0.6536
AUDUSD,20251027,022300,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251027,022400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251027,022500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251027,022600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,022700,0.6535,0.6537,0.6535,0.6537
AUDUSD,20251027,022800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251027,022900,0.6537,0.6538,0.6537,0.6537
AUDUSD,20251027,023000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251027,023100,0.6537,0.6537,0.6535,0.6535
AUDUSD,20251027,023200,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251027,023300,0.6534,0.6535,0.6533,0.6533
AUDUSD,20251027,023400,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251027,023500,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251027,023600,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251027,023700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251027,023800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,023900,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251027,024000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,024100,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251027,024200,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251027,024300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,024400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,024500,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251027,024600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,024700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,024800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,024900,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251027,025000,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251027,025100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251027,025200,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251027,025300,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251027,025400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,025500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,025600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,025700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,025800,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251027,025900,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251027,030000,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251027,030100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251027,030200,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251027,030300,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251027,030400,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251027,030500,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251027,030600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,030700,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251027,030800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,030900,0.6533,0.6533,0.6531,0.6531
AUDUSD,20251027,031000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251027,031100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251027,031200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,031300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,031400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,031500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,031600,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251027,031700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251027,031800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251027,031900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251027,032000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251027,032100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,032200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,032300,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251027,032400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251027,032500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251027,032600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251027,032700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251027,032800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251027,032900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251027,033000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251027,033100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251027,033200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251027,033300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251027,033400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251027,033500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251027,033600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251027,033700,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251027,033800,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251027,033900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,034000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,034100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,034200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,034300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,034400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,034500,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251027,034600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,034700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,034800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,034900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,035000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,035100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,035200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,035300,0.6534,0.6535,0.6534,0.6534
AUDUSD,20251027,035400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,035500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,035600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,035700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,035800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,035900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,040000,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251027,040100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,040200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,040300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,040400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,040500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251027,040600,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251027,040700,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251027,040800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,040900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,041000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,041100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,041200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,041300,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251027,041400,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251027,041500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,041600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,041700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,041800,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251027,041900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,042000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,042100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251027,042200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251027,042300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251027,042400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251027,042500,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251027,042600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,042700,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251027,042800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,042900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,043000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,043100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,043200,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251027,043300,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251027,043400,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251027,043500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,043600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,043700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,043800,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251027,043900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,044000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,044100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,044200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251027,044300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251027,044400,0.6532,0.6532,0.6531,0.6532
AUDUSD,20251027,044500,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251027,044600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251027,044700,0.6531,0.6531,0.6530,0.6531
AUDUSD,20251027,044800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251027,044900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251027,045000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251027,045100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251027,045200,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251027,045300,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251027,045400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251027,045500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251027,045600,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251027,045700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251027,045800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,045900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,050000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,050100,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251027,050200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251027,050300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251027,050400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251027,050500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251027,050600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251027,050700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251027,050800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251027,050900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251027,051000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251027,051100,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251027,051200,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251027,051300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251027,051400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251027,051500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251027,051600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251027,051700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251027,051800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251027,051900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251027,052000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251027,052100,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251027,052200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251027,052300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251027,052400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251027,052500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251027,052600,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251027,052700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251027,052800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251027,052900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251027,053000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251027,053100,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251027,053200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,053300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,053400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,053500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,053600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,053700,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251027,053800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251027,053900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251027,054000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251027,054100,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251027,054200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251027,054300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251027,054400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251027,054500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251027,054600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251027,054700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251027,054800,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251027,054900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251027,055000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251027,055100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251027,055200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251027,055300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251027,055400,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251027,055500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251027,055600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251027,055700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251027,055800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251027,055900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251027,060000,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251027,060100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,060200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,060300,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251027,060400,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251027,060500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,060600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,060700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,060800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,060900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,061000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,061100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,061200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,061300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,061400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,061500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,061600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,061700,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251027,061800,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251027,061900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,062000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,062100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,062200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,062300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,062400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251027,062500,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251027,062600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251027,062700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251027,062800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251027,062900,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251027,063000,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251027,063100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251027,063200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251027,063300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251027,063400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,063500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,063600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,063700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,063800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,063900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,064000,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251027,064100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,064200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,064300,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251027,064400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,064500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,064600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,064700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,064800,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251027,064900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,065000,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251027,065100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,065200,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251027,065300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,065400,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251027,065500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,065600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,065700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,065800,0.6534,0.6535,0.6534,0.6534
AUDUSD,20251027,065900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,070000,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251027,070100,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251027,070200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251027,070300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251027,070400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251027,070500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251027,070600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251027,070700,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251027,070800,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251027,070900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251027,071000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251027,071100,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251027,071200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251027,071300,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251027,071400,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251027,071500,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251027,071600,0.6541,0.6541,0.6540,0.6541
AUDUSD,20251027,071700,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251027,071800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251027,071900,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251027,072000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251027,072100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251027,072200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251027,072300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251027,072400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251027,072500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251027,072600,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251027,072700,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251027,072800,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251027,072900,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251027,073000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251027,073100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251027,073200,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251027,073300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251027,073400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251027,073500,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251027,073600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251027,073700,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251027,073800,0.6546,0.6546,0.6545,0.6546
AUDUSD,20251027,073900,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251027,074000,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251027,074100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251027,074200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251027,074300,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251027,074400,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251027,074500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251027,074600,0.6543,0.6543,0.6541,0.6541
AUDUSD,20251027,074700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251027,074800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251027,074900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251027,075000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251027,075100,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251027,075200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251027,075300,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251027,075400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251027,075500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251027,075600,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251027,075700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251027,075800,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251027,075900,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251027,080000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251027,080100,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251027,080200,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251027,080300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251027,080400,0.6538,0.6538,0.6537,0.6538
AUDUSD,20251027,080500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251027,080600,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251027,080700,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251027,080800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251027,080900,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251027,081000,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251027,081100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251027,081200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251027,081300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251027,081400,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251027,081500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251027,081600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251027,081700,0.6535,0.6537,0.6535,0.6537
AUDUSD,20251027,081800,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251027,081900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,082000,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251027,082100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,082200,0.6535,0.6535,0.6533,0.6533
AUDUSD,20251027,082300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,082400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,082500,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251027,082600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,082700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251027,082800,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251027,082900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,083000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,083100,0.6534,0.6536,0.6534,0.6536
AUDUSD,20251027,083200,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251027,083300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251027,083400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251027,083500,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251027,083600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251027,083700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251027,083800,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251027,083900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251027,084000,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251027,084100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251027,084200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251027,084300,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251027,084400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251027,084500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251027,084600,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251027,084700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251027,084800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251027,084900,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251027,085000,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251027,085100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,085200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,085300,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251027,085400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251027,085500,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251027,085600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,085700,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251027,085800,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251027,085900,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251027,090000,0.6532,0.6533,0.6532,0.6532
AUDUSD,20251027,090100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251027,090200,0.6532,0.6534,0.6532,0.6534
AUDUSD,20251027,090300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,090400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,090500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,090600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251027,090700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,090800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251027,090900,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251027,091000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,091100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,091200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,091300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251027,091400,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251027,091500,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251027,091600,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251027,091700,0.6537,0.6538,0.6537,0.6537
AUDUSD,20251027,091800,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251027,091900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251027,092000,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251027,092100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251027,092200,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251027,092300,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251027,092400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251027,092500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251027,092600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251027,092700,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251027,092800,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251027,092900,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251027,093000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251027,093100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251027,093200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251027,093300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251027,093400,0.6537,0.6539,0.6537,0.6539
AUDUSD,20251027,093500,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251027,093600,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251027,093700,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251027,093800,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251027,093900,0.6546,0.6546,0.6544,0.6545
AUDUSD,20251027,094000,0.6545,0.6547,0.6545,0.6547
AUDUSD,20251027,094100,0.6547,0.6548,0.6547,0.6547
AUDUSD,20251027,094200,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251027,094300,0.6546,0.6548,0.6546,0.6548
AUDUSD,20251027,094400,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251027,094500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251027,094600,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251027,094700,0.6550,0.6552,0.6550,0.6551
AUDUSD,20251027,094800,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251027,094900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251027,095000,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251027,095100,0.6551,0.6552,0.6550,0.6552
AUDUSD,20251027,095200,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251027,095300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,095400,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251027,095500,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251027,095600,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251027,095700,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251027,095800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251027,095900,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251027,100000,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251027,100100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,100200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,100300,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251027,100400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,100500,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251027,100600,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251027,100700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251027,100800,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251027,100900,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251027,101000,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251027,101100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251027,101200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251027,101300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251027,101400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251027,101500,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251027,101600,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251027,101700,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251027,101800,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251027,101900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251027,102000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251027,102100,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251027,102200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251027,102300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251027,102400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251027,102500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251027,102600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251027,102700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251027,102800,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251027,102900,0.6547,0.6548,0.6547,0.6547
AUDUSD,20251027,103000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251027,103100,0.6547,0.6549,0.6547,0.6549
AUDUSD,20251027,103200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251027,103300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251027,103400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251027,103500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251027,103600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,103700,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251027,103800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,103900,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251027,104000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,104100,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251027,104200,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251027,104300,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251027,104400,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251027,104500,0.6553,0.6555,0.6553,0.6555
AUDUSD,20251027,104600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,104700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,104800,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251027,104900,0.6557,0.6557,0.6555,0.6555
AUDUSD,20251027,105000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,105100,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,105200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,105300,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251027,105400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,105500,0.6556,0.6557,0.6556,0.6556
AUDUSD,20251027,105600,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251027,105700,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251027,105800,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251027,105900,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251027,110000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,110100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,110200,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251027,110300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,110400,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251027,110500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,110600,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251027,110700,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251027,110800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,110900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,111000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,111100,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251027,111200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,111300,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251027,111400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,111500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,111600,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251027,111700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,111800,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251027,111900,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251027,112000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251027,112100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251027,112200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251027,112300,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251027,112400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,112500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,112600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,112700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,112800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,112900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,113000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,113100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,113200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,113300,0.6553,0.6553,0.6552,0.6553
AUDUSD,20251027,113400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,113500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,113600,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251027,113700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,113800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,113900,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251027,114000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,114100,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251027,114200,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251027,114300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,114400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,114500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,114600,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251027,114700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,114800,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251027,114900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,115000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,115100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,115200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,115300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,115400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,115500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,115600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,115700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,115800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,115900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,120000,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251027,120100,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251027,120200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,120300,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251027,120400,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251027,120500,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251027,120600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,120700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,120800,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251027,120900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,121000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,121100,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251027,121200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,121300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,121400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251027,121500,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251027,121600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,121700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,121800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,121900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,122000,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251027,122100,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,122200,0.6556,0.6556,0.6555,0.6556
AUDUSD,20251027,122300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,122400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,122500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,122600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,122700,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251027,122800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,122900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,123000,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251027,123100,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251027,123200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,123300,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251027,123400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,123500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,123600,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251027,123700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,123800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,123900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,124000,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251027,124100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,124200,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251027,124300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,124400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,124500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,124600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,124700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,124800,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251027,124900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,125000,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251027,125100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,125200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,125300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,125400,0.6554,0.6555,0.6554,0.6554
AUDUSD,20251027,125500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,125600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,125700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,125800,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251027,125900,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251027,130000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,130100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,130200,0.6555,0.6555,0.6554,0.6555
AUDUSD,20251027,130300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,130400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,130500,0.6555,0.6556,0.6555,0.6555
AUDUSD,20251027,130600,0.6555,0.6556,0.6555,0.6555
AUDUSD,20251027,130700,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251027,130800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,130900,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251027,131000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,131100,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251027,131200,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251027,131300,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251027,131400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,131500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,131600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,131700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,131800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,131900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,132000,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251027,132100,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,132200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,132300,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251027,132400,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251027,132500,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251027,132600,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251027,132700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,132800,0.6554,0.6554,0.6552,0.6552
AUDUSD,20251027,132900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,133000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,133100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,133200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,133300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,133400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,133500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,133600,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251027,133700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251027,133800,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251027,133900,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251027,134000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251027,134100,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251027,134200,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251027,134300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,134400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,134500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,134600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,134700,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251027,134800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,134900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,135000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,135100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,135200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,135300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,135400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,135500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,135600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,135700,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251027,135800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,135900,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251027,140000,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251027,140100,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251027,140200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,140300,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251027,140400,0.6555,0.6556,0.6555,0.6555
AUDUSD,20251027,140500,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251027,140600,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251027,140700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,140800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,140900,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251027,141000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,141100,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251027,141200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251027,141300,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251027,141400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251027,141500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251027,141600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251027,141700,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251027,141800,0.6557,0.6557,0.6554,0.6554
AUDUSD,20251027,141900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,142000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,142100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,142200,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251027,142300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,142400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,142500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,142600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,142700,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251027,142800,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251027,142900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251027,143000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251027,143100,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251027,143200,0.6550,0.6550,0.6547,0.6547
AUDUSD,20251027,143300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251027,143400,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251027,143500,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251027,143600,0.6548,0.6548,0.6547,0.6548
AUDUSD,20251027,143700,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251027,143800,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251027,143900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251027,144000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251027,144100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251027,144200,0.6547,0.6547,0.6545,0.6545
AUDUSD,20251027,144300,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251027,144400,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251027,144500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251027,144600,0.6546,0.6546,0.6544,0.6544
AUDUSD,20251027,144700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251027,144800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251027,144900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251027,145000,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251027,145100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251027,145200,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251027,145300,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251027,145400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251027,145500,0.6546,0.6546,0.6545,0.6546
AUDUSD,20251027,145600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251027,145700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251027,145800,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251027,145900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251027,150000,0.6547,0.6547,0.6546,0.6547
AUDUSD,20251027,150100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251027,150200,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251027,150300,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251027,150400,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251027,150500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251027,150600,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251027,150700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251027,150800,0.6547,0.6547,0.6546,0.6547
AUDUSD,20251027,150900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251027,151000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251027,151100,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251027,151200,0.6548,0.6548,0.6547,0.6548
AUDUSD,20251027,151300,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251027,151400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251027,151500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251027,151600,0.6547,0.6548,0.6547,0.6547
AUDUSD,20251027,151700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251027,151800,0.6547,0.6547,0.6545,0.6545
AUDUSD,20251027,151900,0.6545,0.6545,0.6544,0.6545
AUDUSD,20251027,152000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251027,152100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251027,152200,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251027,152300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251027,152400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251027,152500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251027,152600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251027,152700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251027,152800,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251027,152900,0.6546,0.6548,0.6546,0.6548
AUDUSD,20251027,153000,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251027,153100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251027,153200,0.6549,0.6549,0.6547,0.6547
AUDUSD,20251027,153300,0.6546,0.6548,0.6546,0.6548
AUDUSD,20251027,153400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251027,153500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251027,153600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251027,153700,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251027,153800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251027,153900,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251027,154000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251027,154100,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251027,154200,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251027,154300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251027,154400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251027,154500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251027,154600,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251027,154700,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251027,154800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251027,154900,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251027,155000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251027,155100,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251027,155200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251027,155300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251027,155400,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251027,155500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251027,155600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251027,155700,0.6548,0.6550,0.6548,0.6550
AUDUSD,20251027,155800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251027,155900,0.6549,0.6549,0.6547,0.6547
AUDUSD,20251027,160000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251027,160100,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251027,160200,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251027,160300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251027,160400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251027,160500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251027,160600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251027,160700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251027,160800,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251027,160900,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251027,161000,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251027,161100,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251027,161200,0.6544,0.6546,0.6544,0.6546
AUDUSD,20251027,161300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251027,161400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251027,161500,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251027,161600,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251027,161700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251027,161800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251027,161900,0.6546,0.6548,0.6546,0.6548
AUDUSD,20251027,162000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251027,162100,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251027,162200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251027,162300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251027,162400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251027,162500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251027,162600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251027,162700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251027,162800,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251027,162900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251027,163000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251027,163100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251027,163200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251027,163300,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251027,163400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,163500,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251027,163600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,163700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,163800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,163900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,164000,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251027,164100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,164200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,164300,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251027,164400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251027,164500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251027,164600,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251027,164700,0.6549,0.6550,0.6549,0.6549
AUDUSD,20251027,164800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251027,164900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251027,165000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251027,165100,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251027,165200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251027,165300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251027,165400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251027,165500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251027,165600,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251027,165700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251027,165800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251027,165900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,170000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,170100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,170200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,170300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,170400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,170500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,170600,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251027,170700,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251027,170800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251027,170900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251027,171000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251027,171100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251027,171200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,171300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,171400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,171500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,171600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,171700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,171800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,171900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,172000,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251027,172100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,172200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,172300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,172400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,172500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,172600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,172700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,172800,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251027,172900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,173000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,173100,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251027,173200,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251027,173300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,173400,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251027,173500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,173600,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251027,173700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,173800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,173900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,174000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,174100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,174200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,174300,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251027,174400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,174500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,174600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,174700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,174800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,174900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,175000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,175100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,175200,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251027,175300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,175400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,175500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,175600,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251027,175700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,175800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,175900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,180000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,180100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,180200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,180300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,180400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,180500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,180600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,180700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,180800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,180900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,181000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,181100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,181200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,181300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,181400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,181500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,181600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,181700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,181800,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251027,181900,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251027,182000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,182100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,182200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,182300,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251027,182400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,182500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,182600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,182700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,182800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,182900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,183000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,183100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,183200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,183300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,183400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,183500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,183600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,183700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,183800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,183900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,184000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,184100,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251027,184200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,184300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,184400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,184500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,184600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,184700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,184800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,184900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,185000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,185100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,185200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,185300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,185400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,185500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,185600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,185700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,185800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,185900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,190000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,190100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,190200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,190300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,190400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,190500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,190600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,190700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,190800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,190900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,191000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,191100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,191200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,191300,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251027,191400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,191500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,191600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,191700,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251027,191800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,191900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,192000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,192100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,192200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,192300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,192400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,192500,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251027,192600,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251027,192700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,192800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,192900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,193000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,193100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,193200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,193300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,193400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,193500,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251027,193600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,193700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,193800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,193900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,194000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,194100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,194200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,194300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,194400,0.6552,0.6554,0.6552,0.6554
AUDUSD,20251027,194500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,194600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,194700,0.6553,0.6554,0.6553,0.6553
AUDUSD,20251027,194800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,194900,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251027,195000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,195100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,195200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,195300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,195400,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251027,195500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,195600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,195700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,195800,0.6555,0.6556,0.6555,0.6555
AUDUSD,20251027,195900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,200000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,200100,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251027,200200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,200300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,200400,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251027,200500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,200600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,200700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,200800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,200900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,201000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,201100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,201200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,201300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,201400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,201500,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251027,201600,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251027,201700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,201800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,201900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,202000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,202100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,202200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,202300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,202400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,202500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,202600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,202700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,202800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,202900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,203000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,203100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,203200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,203300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,203400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,203500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,203600,0.6552,0.6552,0.6551,0.6552
AUDUSD,20251027,203700,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251027,203800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,203900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,204000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,204100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,204200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,204300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,204400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,204500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,204600,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251027,204700,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251027,204800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,204900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,205000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,205100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,205200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,205300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,205400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,205500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,205600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,205700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,205800,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251027,205900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,210000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,210100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,210200,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251027,210300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,210400,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251027,210500,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251027,210600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,210700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,210800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,210900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,211000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,211100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,211200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,211300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,211400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,211500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,211600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,211700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,211800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,211900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,212000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,212100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,212200,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251027,212300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,212400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,212500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,212600,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251027,212700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,212800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,212900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,213000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,213100,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,213200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,213300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,213400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,213500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,213600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,213700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,213800,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251027,213900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,214000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,214100,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251027,214200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,214300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,214400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,214500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,214600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,214700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,214800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,214900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,215000,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251027,215100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,215200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,215300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,215400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,215500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,215600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,215700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,215800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,215900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,220000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,220100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,220200,0.6554,0.6554,0.6552,0.6552
AUDUSD,20251027,220300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251027,220400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251027,220500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251027,220600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,220700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,220800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,220900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,221000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,221100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,221200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,221300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,221400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,221500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,221600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251027,221700,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251027,221800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,221900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,222000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,222100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,222200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,222300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,222400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,222500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,222600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,222700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,222800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,222900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,223000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,223100,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251027,223200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,223300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,223400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251027,223500,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251027,223600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,223700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,223800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,223900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,224000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,224100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,224200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,224300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,224400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,224500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,224600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,224700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,224800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251027,224900,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251027,225000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,225100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,225200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,225300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,225400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,225500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,225600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,225700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,225800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,225900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251027,230000,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251027,230100,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251027,230200,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251027,230300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,230400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,230500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,230600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,230700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,230800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,230900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,231000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,231100,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251027,231200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,231300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,231400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,231500,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251027,231600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,231700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,231800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,231900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,232000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,232100,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251027,232200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,232300,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251027,232400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251027,232500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251027,232600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251027,232700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251027,232800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251027,232900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251027,233000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251027,233100,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,233200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,233300,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251027,233400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,233500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,233600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,233700,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251027,233800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,233900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,234000,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251027,234100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,234200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,234300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,234400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,234500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,234600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,234700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,234800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,234900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,235000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,235100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251027,235200,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251027,235300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,235400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,235500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251027,235600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251027,235700,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251027,235800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251027,235900,0.6558,0.6558,0.6557,0.6557
AUDUSD,20251028,000000,0.6557,0.6557,0.6557,0.6557
AUDJPY,20251027,000100,100.01,100.02,100.01,100.02
AUDJPY,20251027,000200,100.01,100.01,100.01,100.01
AUDJPY,20251027,000300,100.02,100.04,100.01,100.04
AUDJPY,20251027,000400,100.03,100.04,100.03,100.04
AUDJPY,20251027,000500,100.04,100.04,100.04,100.04
AUDJPY,20251027,000600,100.04,100.04,100.02,100.02
AUDJPY,20251027,000700,100.01,100.01,100.01,100.01
AUDJPY,20251027,000800,100.01,100.01,100.00,100.00
AUDJPY,20251027,000900,100.01,100.01,100.01,100.01
AUDJPY,20251027,001000,100.01,100.03,100.00,100.03
AUDJPY,20251027,001100,100.04,100.05,100.04,100.05
AUDJPY,20251027,001200,100.06,100.07,100.06,100.07
AUDJPY,20251027,001300,100.07,100.07,100.07,100.07
AUDJPY,20251027,001400,100.06,100.06,100.06,100.06
AUDJPY,20251027,001500,100.06,100.06,100.06,100.06
AUDJPY,20251027,001600,100.06,100.07,100.06,100.07
AUDJPY,20251027,001700,100.08,100.08,100.08,100.08
AUDJPY,20251027,001800,100.08,100.10,100.08,100.10
AUDJPY,20251027,001900,100.09,100.10,100.09,100.09
AUDJPY,20251027,002000,100.10,100.10,100.10,100.10
AUDJPY,20251027,002100,100.09,100.09,100.09,100.09
AUDJPY,20251027,002200,100.09,100.09,100.09,100.09
AUDJPY,20251027,002300,100.08,100.08,100.07,100.07
AUDJPY,20251027,002400,100.07,100.07,100.06,100.06
AUDJPY,20251027,002500,100.06,100.06,100.06,100.06
AUDJPY,20251027,002600,100.05,100.05,100.04,100.04
AUDJPY,20251027,002700,100.04,100.04,100.04,100.04
AUDJPY,20251027,002800,100.04,100.04,100.04,100.04
AUDJPY,20251027,002900,100.04,100.04,100.04,100.04
AUDJPY,20251027,003000,100.04,100.04,100.03,100.03
AUDJPY,20251027,003100,100.04,100.04,100.00,100.01
AUDJPY,20251027,003200,100.00,100.02,100.00,100.01
AUDJPY,20251027,003300,100.00,100.01,100.00,100.01
AUDJPY,20251027,003400,100.00,100.00,100.00,100.00
AUDJPY,20251027,003500,100.00,100.01,100.00,100.01
AUDJPY,20251027,003600,100.02,100.02,100.02,100.02
AUDJPY,20251027,003700,100.02,100.03,100.02,100.03
AUDJPY,20251027,003800,100.04,100.04,100.01,100.01
AUDJPY,20251027,003900,100.02,100.03,100.01,100.02
AUDJPY,20251027,004000,100.01,100.02,100.01,100.01
AUDJPY,20251027,004100,100.00,100.01,100.00,100.00
AUDJPY,20251027,004200,100.00,100.01,100.00,100.01
AUDJPY,20251027,004300,100.01,100.01,100.01,100.01
AUDJPY,20251027,004400,100.00,100.01,100.00,100.01
AUDJPY,20251027,004500,100.00,100.00,100.00,100.00
AUDJPY,20251027,004600,99.99,99.99,99.97,99.98
AUDJPY,20251027,004700,99.99,99.99,99.99,99.99
AUDJPY,20251027,004800,99.99,99.99,99.97,99.98
AUDJPY,20251027,004900,99.99,99.99,99.98,99.98
AUDJPY,20251027,005000,99.99,99.99,99.99,99.99
AUDJPY,20251027,005100,99.99,100.00,99.99,99.99
AUDJPY,20251027,005200,100.00,100.00,99.99,99.99
AUDJPY,20251027,005300,99.99,99.99,99.99,99.99
AUDJPY,20251027,005400,99.98,99.98,99.98,99.98
AUDJPY,20251027,005500,99.98,99.99,99.98,99.99
AUDJPY,20251027,005600,100.00,100.00,99.98,99.98
AUDJPY,20251027,005700,99.99,99.99,99.99,99.99
AUDJPY,20251027,005800,99.99,100.00,99.98,99.98
AUDJPY,20251027,005900,99.97,99.97,99.96,99.96
AUDJPY,20251027,010000,99.97,99.98,99.97,99.98
AUDJPY,20251027,010100,99.97,99.98,99.92,99.92
AUDJPY,20251027,010200,99.93,99.97,99.92,99.97
AUDJPY,20251027,010300,99.96,99.96,99.94,99.95
AUDJPY,20251027,010400,99.94,99.96,99.94,99.96
AUDJPY,20251027,010500,99.97,99.98,99.95,99.96
AUDJPY,20251027,010600,99.97,99.98,99.96,99.98
AUDJPY,20251027,010700,99.97,99.97,99.96,99.96
AUDJPY,20251027,010800,99.97,99.98,99.97,99.98
AUDJPY,20251027,010900,99.99,99.99,99.98,99.98
AUDJPY,20251027,011000,99.97,99.99,99.97,99.99
AUDJPY,20251027,011100,100.00,100.01,99.99,100.00
AUDJPY,20251027,011200,100.01,100.02,100.01,100.02
AUDJPY,20251027,011300,100.03,100.05,100.03,100.04
AUDJPY,20251027,011400,100.03,100.05,100.03,100.05
AUDJPY,20251027,011500,100.06,100.07,100.06,100.07
AUDJPY,20251027,011600,100.06,100.07,100.06,100.06
AUDJPY,20251027,011700,100.05,100.05,100.04,100.04
AUDJPY,20251027,011800,100.03,100.04,100.02,100.04
AUDJPY,20251027,011900,100.03,100.03,100.03,100.03
AUDJPY,20251027,012000,100.03,100.03,100.02,100.02
AUDJPY,20251027,012100,100.01,100.02,100.01,100.02
AUDJPY,20251027,012200,100.02,100.02,100.02,100.02
AUDJPY,20251027,012300,100.02,100.02,100.02,100.02
AUDJPY,20251027,012400,100.01,100.02,100.00,100.02
AUDJPY,20251027,012500,100.01,100.02,100.01,100.02
AUDJPY,20251027,012600,100.01,100.02,100.01,100.02
AUDJPY,20251027,012700,100.02,100.02,100.01,100.01
AUDJPY,20251027,012800,100.01,100.01,100.01,100.01
AUDJPY,20251027,012900,100.01,100.02,100.01,100.02
AUDJPY,20251027,013000,100.02,100.02,100.02,100.02
AUDJPY,20251027,013100,100.01,100.01,99.99,99.99
AUDJPY,20251027,013200,100.00,100.00,99.99,99.99
AUDJPY,20251027,013300,99.98,99.99,99.96,99.96
AUDJPY,20251027,013400,99.96,99.96,99.96,99.96
AUDJPY,20251027,013500,99.97,99.97,99.96,99.96
AUDJPY,20251027,013600,99.95,99.95,99.94,99.94
AUDJPY,20251027,013700,99.95,99.96,99.94,99.96
AUDJPY,20251027,013800,99.95,99.96,99.95,99.95
AUDJPY,20251027,013900,99.94,99.94,99.93,99.94
AUDJPY,20251027,014000,99.93,99.93,99.92,99.93
AUDJPY,20251027,014100,99.92,99.93,99.92,99.93
AUDJPY,20251027,014200,99.92,99.93,99.92,99.93
AUDJPY,20251027,014300,99.92,99.92,99.92,99.92
AUDJPY,20251027,014400,99.91,99.91,99.90,99.90
AUDJPY,20251027,014500,99.90,99.90,99.86,99.86
AUDJPY,20251027,014600,99.87,99.87,99.82,99.82
AUDJPY,20251027,014700,99.83,99.84,99.82,99.82
AUDJPY,20251027,014800,99.83,99.85,99.83,99.85
AUDJPY,20251027,014900,99.86,99.87,99.86,99.87
AUDJPY,20251027,015000,99.86,99.86,99.85,99.85
AUDJPY,20251027,015100,99.84,99.85,99.84,99.84
AUDJPY,20251027,015200,99.83,99.83,99.81,99.83
AUDJPY,20251027,015300,99.82,99.83,99.82,99.82
AUDJPY,20251027,015400,99.83,99.84,99.83,99.84
AUDJPY,20251027,015500,99.85,99.90,99.85,99.90
AUDJPY,20251027,015600,99.89,99.89,99.85,99.85
AUDJPY,20251027,015700,99.84,99.85,99.83,99.83
AUDJPY,20251027,015800,99.82,99.82,99.81,99.82
AUDJPY,20251027,015900,99.81,99.82,99.81,99.81
AUDJPY,20251027,020000,99.82,99.83,99.82,99.82
AUDJPY,20251027,020100,99.81,99.83,99.80,99.83
AUDJPY,20251027,020200,99.83,99.85,99.83,99.84
AUDJPY,20251027,020300,99.85,99.85,99.85,99.85
AUDJPY,20251027,020400,99.85,99.87,99.85,99.87
AUDJPY,20251027,020500,99.88,99.89,99.88,99.89
AUDJPY,20251027,020600,99.88,99.88,99.88,99.88
AUDJPY,20251027,020700,99.89,99.90,99.89,99.89
AUDJPY,20251027,020800,99.90,99.90,99.88,99.89
AUDJPY,20251027,020900,99.88,99.88,99.85,99.88
AUDJPY,20251027,021000,99.87,99.87,99.84,99.84
AUDJPY,20251027,021100,99.85,99.85,99.84,99.84
AUDJPY,20251027,021200,99.85,99.85,99.83,99.83
AUDJPY,20251027,021300,99.84,99.84,99.83,99.84
AUDJPY,20251027,021400,99.83,99.83,99.82,99.82
AUDJPY,20251027,021500,99.82,99.82,99.80,99.81
AUDJPY,20251027,021600,99.80,99.82,99.79,99.82
AUDJPY,20251027,021700,99.83,99.84,99.83,99.83
AUDJPY,20251027,021800,99.84,99.84,99.83,99.83
AUDJPY,20251027,021900,99.82,99.84,99.82,99.82
AUDJPY,20251027,022000,99.83,99.85,99.83,99.85
AUDJPY,20251027,022100,99.86,99.88,99.86,99.88
AUDJPY,20251027,022200,99.87,99.87,99.84,99.85
AUDJPY,20251027,022300,99.84,99.85,99.84,99.85
AUDJPY,20251027,022400,99.86,99.86,99.86,99.86
AUDJPY,20251027,022500,99.86,99.86,99.85,99.85
AUDJPY,20251027,022600,99.86,99.86,99.83,99.84
AUDJPY,20251027,022700,99.84,99.85,99.84,99.85
AUDJPY,20251027,022800,99.84,99.84,99.84,99.84
AUDJPY,20251027,022900,99.85,99.85,99.84,99.84
AUDJPY,20251027,023000,99.83,99.83,99.82,99.83
AUDJPY,20251027,023100,99.84,99.85,99.82,99.82
AUDJPY,20251027,023200,99.82,99.82,99.81,99.82
AUDJPY,20251027,023300,99.81,99.81,99.78,99.78
AUDJPY,20251027,023400,99.77,99.79,99.77,99.79
AUDJPY,20251027,023500,99.80,99.82,99.80,99.82
AUDJPY,20251027,023600,99.81,99.82,99.79,99.79
AUDJPY,20251027,023700,99.80,99.80,99.79,99.79
AUDJPY,20251027,023800,99.80,99.82,99.80,99.82
AUDJPY,20251027,023900,99.83,99.83,99.83,99.83
AUDJPY,20251027,024000,99.84,99.85,99.84,99.84
AUDJPY,20251027,024100,99.85,99.85,99.83,99.84
AUDJPY,20251027,024200,99.83,99.85,99.83,99.85
AUDJPY,20251027,024300,99.84,99.84,99.83,99.83
AUDJPY,20251027,024400,99.82,99.83,99.82,99.83
AUDJPY,20251027,024500,99.84,99.84,99.83,99.84
AUDJPY,20251027,024600,99.85,99.85,99.85,99.85
AUDJPY,20251027,024700,99.84,99.84,99.83,99.83
AUDJPY,20251027,024800,99.82,99.82,99.81,99.82
AUDJPY,20251027,024900,99.81,99.81,99.80,99.81
AUDJPY,20251027,025000,99.80,99.83,99.80,99.82
AUDJPY,20251027,025100,99.81,99.81,99.81,99.81
AUDJPY,20251027,025200,99.81,99.82,99.81,99.82
AUDJPY,20251027,025300,99.83,99.85,99.83,99.85
AUDJPY,20251027,025400,99.85,99.85,99.85,99.85
AUDJPY,20251027,025500,99.85,99.85,99.85,99.85
AUDJPY,20251027,025600,99.85,99.85,99.85,99.85
AUDJPY,20251027,025700,99.84,99.84,99.84,99.84
AUDJPY,20251027,025800,99.85,99.85,99.84,99.85
AUDJPY,20251027,025900,99.84,99.84,99.83,99.83
AUDJPY,20251027,030000,99.83,99.84,99.83,99.84
AUDJPY,20251027,030100,99.85,99.85,99.84,99.84
AUDJPY,20251027,030200,99.83,99.85,99.83,99.85
AUDJPY,20251027,030300,99.86,99.88,99.86,99.87
AUDJPY,20251027,030400,99.88,99.88,99.88,99.88
AUDJPY,20251027,030500,99.89,99.90,99.89,99.90
AUDJPY,20251027,030600,99.90,99.90,99.90,99.90
AUDJPY,20251027,030700,99.88,99.89,99.88,99.88
AUDJPY,20251027,030800,99.89,99.90,99.89,99.90
AUDJPY,20251027,030900,99.89,99.89,99.88,99.88
AUDJPY,20251027,031000,99.88,99.88,99.88,99.88
AUDJPY,20251027,031100,99.88,99.88,99.88,99.88
AUDJPY,20251027,031200,99.87,99.88,99.87,99.88
AUDJPY,20251027,031300,99.88,99.88,99.87,99.88
AUDJPY,20251027,031400,99.87,99.87,99.87,99.87
AUDJPY,20251027,031500,99.88,99.88,99.88,99.88
AUDJPY,20251027,031600,99.88,99.88,99.87,99.88
AUDJPY,20251027,031700,99.88,99.89,99.88,99.89
AUDJPY,20251027,031800,99.90,99.90,99.89,99.89
AUDJPY,20251027,031900,99.90,99.91,99.90,99.91
AUDJPY,20251027,032000,99.91,99.92,99.91,99.91
AUDJPY,20251027,032100,99.90,99.90,99.90,99.90
AUDJPY,20251027,032200,99.90,99.92,99.90,99.92
AUDJPY,20251027,032300,99.93,99.93,99.92,99.92
AUDJPY,20251027,032400,99.93,99.93,99.92,99.92
AUDJPY,20251027,032500,99.91,99.91,99.91,99.91
AUDJPY,20251027,032600,99.92,99.92,99.91,99.91
AUDJPY,20251027,032700,99.91,99.91,99.91,99.91
AUDJPY,20251027,032800,99.91,99.91,99.91,99.91
AUDJPY,20251027,032900,99.91,99.92,99.91,99.92
AUDJPY,20251027,033000,99.91,99.91,99.91,99.91
AUDJPY,20251027,033100,99.92,99.92,99.92,99.92
AUDJPY,20251027,033200,99.92,99.93,99.92,99.93
AUDJPY,20251027,033300,99.93,99.93,99.93,99.93
AUDJPY,20251027,033400,99.92,99.93,99.92,99.93
AUDJPY,20251027,033500,99.94,99.94,99.94,99.94
AUDJPY,20251027,033600,99.94,99.94,99.94,99.94
AUDJPY,20251027,033700,99.93,99.94,99.93,99.94
AUDJPY,20251027,033800,99.95,99.95,99.94,99.94
AUDJPY,20251027,033900,99.95,99.95,99.94,99.94
AUDJPY,20251027,034000,99.94,99.94,99.94,99.94
AUDJPY,20251027,034100,99.95,99.95,99.94,99.94
AUDJPY,20251027,034200,99.94,99.95,99.94,99.95
AUDJPY,20251027,034300,99.94,99.94,99.94,99.94
AUDJPY,20251027,034400,99.94,99.94,99.94,99.94
AUDJPY,20251027,034500,99.94,99.96,99.94,99.96
AUDJPY,20251027,034600,99.95,99.96,99.95,99.96
AUDJPY,20251027,034700,99.96,99.96,99.95,99.95
AUDJPY,20251027,034800,99.95,99.96,99.95,99.96
AUDJPY,20251027,034900,99.97,99.97,99.96,99.96
AUDJPY,20251027,035000,99.96,99.96,99.96,99.96
AUDJPY,20251027,035100,99.95,99.96,99.95,99.96
AUDJPY,20251027,035200,99.97,99.97,99.97,99.97
AUDJPY,20251027,035300,99.96,99.96,99.96,99.96
AUDJPY,20251027,035400,99.96,99.96,99.96,99.96
AUDJPY,20251027,035500,99.96,99.96,99.96,99.96
AUDJPY,20251027,035600,99.96,99.96,99.96,99.96
AUDJPY,20251027,035700,99.96,99.96,99.96,99.96
AUDJPY,20251027,035800,99.96,99.96,99.96,99.96
AUDJPY,20251027,035900,99.96,99.96,99.96,99.96
AUDJPY,20251027,040000,99.96,99.97,99.96,99.97
AUDJPY,20251027,040100,99.98,99.98,99.98,99.98
AUDJPY,20251027,040200,99.99,99.99,99.99,99.99
AUDJPY,20251027,040300,99.99,99.99,99.98,99.98
AUDJPY,20251027,040400,99.98,99.98,99.98,99.98
AUDJPY,20251027,040500,99.99,99.99,99.98,99.99
AUDJPY,20251027,040600,99.98,99.98,99.98,99.98
AUDJPY,20251027,040700,99.97,99.97,99.96,99.96
AUDJPY,20251027,040800,99.96,99.96,99.96,99.96
AUDJPY,20251027,040900,99.95,99.95,99.95,99.95
AUDJPY,20251027,041000,99.96,99.96,99.95,99.95
AUDJPY,20251027,041100,99.96,99.96,99.96,99.96
AUDJPY,20251027,041200,99.96,99.96,99.96,99.96
AUDJPY,20251027,041300,99.96,99.96,99.96,99.96
AUDJPY,20251027,041400,99.96,99.96,99.96,99.96
AUDJPY,20251027,041500,99.96,99.96,99.95,99.95
AUDJPY,20251027,041600,99.96,99.96,99.95,99.96
AUDJPY,20251027,041700,99.96,99.96,99.96,99.96
AUDJPY,20251027,041800,99.95,99.96,99.95,99.96
AUDJPY,20251027,041900,99.96,99.96,99.96,99.96
AUDJPY,20251027,042000,99.96,99.96,99.96,99.96
AUDJPY,20251027,042100,99.97,99.97,99.97,99.97
AUDJPY,20251027,042200,99.98,99.98,99.98,99.98
AUDJPY,20251027,042300,99.98,99.98,99.97,99.97
AUDJPY,20251027,042400,99.97,99.97,99.97,99.97
AUDJPY,20251027,042500,99.98,99.98,99.97,99.97
AUDJPY,20251027,042600,99.97,99.97,99.97,99.97
AUDJPY,20251027,042700,99.96,99.98,99.96,99.98
AUDJPY,20251027,042800,99.97,99.97,99.97,99.97
AUDJPY,20251027,042900,99.97,99.98,99.97,99.98
AUDJPY,20251027,043000,99.98,99.98,99.98,99.98
AUDJPY,20251027,043100,99.97,99.97,99.97,99.97
AUDJPY,20251027,043200,99.97,99.97,99.96,99.96
AUDJPY,20251027,043300,99.96,99.96,99.96,99.96
AUDJPY,20251027,043400,99.96,99.96,99.96,99.96
AUDJPY,20251027,043500,99.96,99.96,99.96,99.96
AUDJPY,20251027,043600,99.96,99.96,99.96,99.96
AUDJPY,20251027,043700,99.96,99.96,99.96,99.96
AUDJPY,20251027,043800,99.96,99.96,99.96,99.96
AUDJPY,20251027,043900,99.95,99.95,99.95,99.95
AUDJPY,20251027,044000,99.95,99.95,99.95,99.95
AUDJPY,20251027,044100,99.95,99.95,99.94,99.94
AUDJPY,20251027,044200,99.93,99.93,99.93,99.93
AUDJPY,20251027,044300,99.93,99.94,99.93,99.94
AUDJPY,20251027,044400,99.93,99.93,99.93,99.93
AUDJPY,20251027,044500,99.94,99.94,99.93,99.93
AUDJPY,20251027,044600,99.92,99.92,99.92,99.92
AUDJPY,20251027,044700,99.92,99.92,99.92,99.92
AUDJPY,20251027,044800,99.92,99.92,99.91,99.91
AUDJPY,20251027,044900,99.92,99.93,99.92,99.93
AUDJPY,20251027,045000,99.93,99.94,99.93,99.94
AUDJPY,20251027,045100,99.93,99.93,99.93,99.93
AUDJPY,20251027,045200,99.93,99.93,99.93,99.93
AUDJPY,20251027,045300,99.93,99.93,99.93,99.93
AUDJPY,20251027,045400,99.93,99.93,99.93,99.93
AUDJPY,20251027,045500,99.93,99.93,99.92,99.92
AUDJPY,20251027,045600,99.91,99.91,99.91,99.91
AUDJPY,20251027,045700,99.91,99.91,99.91,99.91
AUDJPY,20251027,045800,99.92,99.93,99.92,99.93
AUDJPY,20251027,045900,99.94,99.94,99.93,99.93
AUDJPY,20251027,050000,99.93,99.93,99.93,99.93
AUDJPY,20251027,050100,99.93,99.93,99.93,99.93
AUDJPY,20251027,050200,99.93,99.94,99.93,99.94
AUDJPY,20251027,050300,99.94,99.94,99.94,99.94
AUDJPY,20251027,050400,99.95,99.96,99.95,99.95
AUDJPY,20251027,050500,99.95,99.95,99.95,99.95
AUDJPY,20251027,050600,99.96,99.97,99.96,99.96
AUDJPY,20251027,050700,99.95,99.96,99.95,99.96
AUDJPY,20251027,050800,99.95,99.95,99.95,99.95
AUDJPY,20251027,050900,99.95,99.95,99.95,99.95
AUDJPY,20251027,051000,99.94,99.95,99.94,99.94
AUDJPY,20251027,051100,99.93,99.94,99.93,99.94
AUDJPY,20251027,051200,99.95,99.95,99.94,99.94
AUDJPY,20251027,051300,99.93,99.93,99.93,99.93
AUDJPY,20251027,051400,99.93,99.93,99.92,99.93
AUDJPY,20251027,051500,99.93,99.93,99.93,99.93
AUDJPY,20251027,051600,99.93,99.93,99.93,99.93
AUDJPY,20251027,051700,99.93,99.93,99.93,99.93
AUDJPY,20251027,051800,99.94,99.94,99.93,99.93
AUDJPY,20251027,051900,99.93,99.93,99.93,99.93
AUDJPY,20251027,052000,99.93,99.94,99.93,99.94
AUDJPY,20251027,052100,99.94,99.94,99.93,99.93
AUDJPY,20251027,052200,99.93,99.93,99.93,99.93
AUDJPY,20251027,052300,99.94,99.94,99.93,99.93
AUDJPY,20251027,052400,99.93,99.93,99.92,99.92
AUDJPY,20251027,052500,99.92,99.92,99.92,99.92
AUDJPY,20251027,052600,99.93,99.93,99.93,99.93
AUDJPY,20251027,052700,99.92,99.93,99.92,99.93
AUDJPY,20251027,052800,99.93,99.93,99.93,99.93
AUDJPY,20251027,052900,99.93,99.93,99.93,99.93
AUDJPY,20251027,053000,99.93,99.94,99.93,99.94
AUDJPY,20251027,053100,99.94,99.94,99.94,99.94
AUDJPY,20251027,053200,99.95,99.96,99.95,99.96
AUDJPY,20251027,053300,99.95,99.95,99.95,99.95
AUDJPY,20251027,053400,99.96,99.96,99.96,99.96
AUDJPY,20251027,053500,99.96,99.96,99.96,99.96
AUDJPY,20251027,053600,99.96,99.96,99.96,99.96
AUDJPY,20251027,053700,99.96,99.98,99.96,99.98
AUDJPY,20251027,053800,99.97,99.99,99.97,99.99
AUDJPY,20251027,053900,100.00,100.00,99.99,100.00
AUDJPY,20251027,054000,99.99,99.99,99.98,99.98
AUDJPY,20251027,054100,99.98,99.98,99.96,99.96
AUDJPY,20251027,054200,99.97,99.97,99.96,99.96
AUDJPY,20251027,054300,99.96,99.97,99.96,99.97
AUDJPY,20251027,054400,99.98,99.98,99.98,99.98
AUDJPY,20251027,054500,99.98,99.98,99.97,99.97
AUDJPY,20251027,054600,99.97,99.97,99.97,99.97
AUDJPY,20251027,054700,99.98,99.98,99.98,99.98
AUDJPY,20251027,054800,99.98,99.99,99.98,99.99
AUDJPY,20251027,054900,100.00,100.01,100.00,100.00
AUDJPY,20251027,055000,99.99,99.99,99.98,99.98
AUDJPY,20251027,055100,99.97,99.97,99.97,99.97
AUDJPY,20251027,055200,99.98,99.98,99.98,99.98
AUDJPY,20251027,055300,99.98,99.98,99.98,99.98
AUDJPY,20251027,055400,99.98,99.98,99.97,99.98
AUDJPY,20251027,055500,99.98,99.98,99.98,99.98
AUDJPY,20251027,055600,99.97,99.97,99.97,99.97
AUDJPY,20251027,055700,99.97,99.97,99.97,99.97
AUDJPY,20251027,055800,99.97,99.98,99.97,99.98
AUDJPY,20251027,055900,99.98,99.98,99.98,99.98
AUDJPY,20251027,060000,99.98,99.99,99.98,99.99
AUDJPY,20251027,060100,99.99,100.04,99.99,100.04
AUDJPY,20251027,060200,100.03,100.03,100.02,100.03
AUDJPY,20251027,060300,100.02,100.02,100.01,100.01
AUDJPY,20251027,060400,100.02,100.03,100.01,100.01
AUDJPY,20251027,060500,100.01,100.02,100.01,100.02
AUDJPY,20251027,060600,100.03,100.04,100.03,100.04
AUDJPY,20251027,060700,100.05,100.05,100.04,100.04
AUDJPY,20251027,060800,100.04,100.04,100.04,100.04
AUDJPY,20251027,060900,100.03,100.03,100.02,100.02
AUDJPY,20251027,061000,100.01,100.01,100.01,100.01
AUDJPY,20251027,061100,100.02,100.04,100.02,100.04
AUDJPY,20251027,061200,100.04,100.05,100.04,100.05
AUDJPY,20251027,061300,100.05,100.05,100.05,100.05
AUDJPY,20251027,061400,100.05,100.05,100.04,100.04
AUDJPY,20251027,061500,100.05,100.07,100.05,100.06
AUDJPY,20251027,061600,100.07,100.07,100.07,100.07
AUDJPY,20251027,061700,100.06,100.06,100.05,100.05
AUDJPY,20251027,061800,100.06,100.07,100.06,100.07
AUDJPY,20251027,061900,100.07,100.07,100.07,100.07
AUDJPY,20251027,062000,100.07,100.07,100.07,100.07
AUDJPY,20251027,062100,100.07,100.07,100.06,100.06
AUDJPY,20251027,062200,100.05,100.05,100.05,100.05
AUDJPY,20251027,062300,100.06,100.06,100.06,100.06
AUDJPY,20251027,062400,100.06,100.07,100.06,100.07
AUDJPY,20251027,062500,100.07,100.07,100.06,100.07
AUDJPY,20251027,062600,100.07,100.07,100.07,100.07
AUDJPY,20251027,062700,100.08,100.08,100.08,100.08
AUDJPY,20251027,062800,100.07,100.07,100.07,100.07
AUDJPY,20251027,062900,100.07,100.07,100.07,100.07
AUDJPY,20251027,063000,100.07,100.09,100.07,100.09
AUDJPY,20251027,063100,100.10,100.10,100.10,100.10
AUDJPY,20251027,063200,100.08,100.08,100.08,100.08
AUDJPY,20251027,063300,100.08,100.08,100.07,100.07
AUDJPY,20251027,063400,100.08,100.08,100.07,100.07
AUDJPY,20251027,063500,100.06,100.06,100.06,100.06
AUDJPY,20251027,063600,100.07,100.07,100.06,100.07
AUDJPY,20251027,063700,100.08,100.08,100.06,100.07
AUDJPY,20251027,063800,100.07,100.07,100.07,100.07
AUDJPY,20251027,063900,100.06,100.07,100.06,100.07
AUDJPY,20251027,064000,100.07,100.09,100.07,100.09
AUDJPY,20251027,064100,100.09,100.09,100.09,100.09
AUDJPY,20251027,064200,100.10,100.10,100.10,100.10
AUDJPY,20251027,064300,100.09,100.10,100.09,100.10
AUDJPY,20251027,064400,100.09,100.09,100.09,100.09
AUDJPY,20251027,064500,100.08,100.08,100.08,100.08
AUDJPY,20251027,064600,100.08,100.08,100.07,100.07
AUDJPY,20251027,064700,100.07,100.07,100.07,100.07
AUDJPY,20251027,064800,100.07,100.08,100.07,100.08
AUDJPY,20251027,064900,100.09,100.09,100.09,100.09
AUDJPY,20251027,065000,100.09,100.09,100.09,100.09
AUDJPY,20251027,065100,100.09,100.10,100.09,100.10
AUDJPY,20251027,065200,100.09,100.09,100.08,100.08
AUDJPY,20251027,065300,100.07,100.07,100.07,100.07
AUDJPY,20251027,065400,100.07,100.07,100.06,100.06
AUDJPY,20251027,065500,100.06,100.06,100.06,100.06
AUDJPY,20251027,065600,100.07,100.07,100.07,100.07
AUDJPY,20251027,065700,100.08,100.08,100.08,100.08
AUDJPY,20251027,065800,100.08,100.09,100.06,100.06
AUDJPY,20251027,065900,100.05,100.06,100.05,100.06
AUDJPY,20251027,070000,100.07,100.08,100.07,100.08
AUDJPY,20251027,070100,100.08,100.08,100.08,100.08
AUDJPY,20251027,070200,100.09,100.09,100.09,100.09
AUDJPY,20251027,070300,100.09,100.11,100.09,100.10
AUDJPY,20251027,070400,100.10,100.10,100.10,100.10
AUDJPY,20251027,070500,100.09,100.10,100.09,100.09
AUDJPY,20251027,070600,100.10,100.10,100.10,100.10
AUDJPY,20251027,070700,100.09,100.10,100.07,100.09
AUDJPY,20251027,070800,100.10,100.11,100.10,100.11
AUDJPY,20251027,070900,100.10,100.11,100.10,100.11
AUDJPY,20251027,071000,100.10,100.10,100.09,100.10
AUDJPY,20251027,071100,100.09,100.11,100.09,100.11
AUDJPY,20251027,071200,100.11,100.11,100.11,100.11
AUDJPY,20251027,071300,100.12,100.12,100.10,100.10
AUDJPY,20251027,071400,100.11,100.11,100.11,100.11
AUDJPY,20251027,071500,100.12,100.12,100.11,100.11
AUDJPY,20251027,071600,100.10,100.12,100.10,100.12
AUDJPY,20251027,071700,100.11,100.12,100.10,100.11
AUDJPY,20251027,071800,100.12,100.13,100.12,100.13
AUDJPY,20251027,071900,100.12,100.12,100.10,100.10
AUDJPY,20251027,072000,100.10,100.10,100.10,100.10
AUDJPY,20251027,072100,100.11,100.12,100.11,100.12
AUDJPY,20251027,072200,100.12,100.12,100.12,100.12
AUDJPY,20251027,072300,100.11,100.11,100.11,100.11
AUDJPY,20251027,072400,100.10,100.10,100.10,100.10
AUDJPY,20251027,072500,100.10,100.12,100.10,100.11
AUDJPY,20251027,072600,100.11,100.11,100.10,100.11
AUDJPY,20251027,072700,100.10,100.10,100.10,100.10
AUDJPY,20251027,072800,100.11,100.11,100.11,100.11
AUDJPY,20251027,072900,100.12,100.12,100.10,100.10
AUDJPY,20251027,073000,100.10,100.11,100.10,100.11
AUDJPY,20251027,073100,100.12,100.13,100.11,100.13
AUDJPY,20251027,073200,100.12,100.13,100.12,100.13
AUDJPY,20251027,073300,100.13,100.13,100.11,100.11
AUDJPY,20251027,073400,100.12,100.12,100.12,100.12
AUDJPY,20251027,073500,100.13,100.13,100.12,100.12
AUDJPY,20251027,073600,100.11,100.12,100.11,100.12
AUDJPY,20251027,073700,100.11,100.11,100.10,100.10
AUDJPY,20251027,073800,100.10,100.10,100.09,100.09
AUDJPY,20251027,073900,100.08,100.08,100.07,100.07
AUDJPY,20251027,074000,100.06,100.07,100.04,100.06
AUDJPY,20251027,074100,100.07,100.07,100.07,100.07
AUDJPY,20251027,074200,100.06,100.06,100.04,100.04
AUDJPY,20251027,074300,100.05,100.05,100.03,100.03
AUDJPY,20251027,074400,100.04,100.05,100.04,100.04
AUDJPY,20251027,074500,100.03,100.05,100.03,100.05
AUDJPY,20251027,074600,100.05,100.05,100.03,100.03
AUDJPY,20251027,074700,100.04,100.06,100.04,100.06
AUDJPY,20251027,074800,100.05,100.07,100.05,100.07
AUDJPY,20251027,074900,100.06,100.06,100.06,100.06
AUDJPY,20251027,075000,100.06,100.06,100.06,100.06
AUDJPY,20251027,075100,100.06,100.07,100.06,100.06
AUDJPY,20251027,075200,100.05,100.06,100.05,100.06
AUDJPY,20251027,075300,100.05,100.05,100.04,100.04
AUDJPY,20251027,075400,100.05,100.05,100.04,100.04
AUDJPY,20251027,075500,100.05,100.05,100.05,100.05
AUDJPY,20251027,075600,100.04,100.06,100.04,100.05
AUDJPY,20251027,075700,100.06,100.06,100.06,100.06
AUDJPY,20251027,075800,100.05,100.05,100.04,100.05
AUDJPY,20251027,075900,100.04,100.04,100.03,100.03
AUDJPY,20251027,080000,100.02,100.02,100.02,100.02
AUDJPY,20251027,080100,100.01,100.01,99.99,99.99
AUDJPY,20251027,080200,100.00,100.02,100.00,100.00
AUDJPY,20251027,080300,99.99,100.01,99.99,100.01
AUDJPY,20251027,080400,100.02,100.02,100.01,100.01
AUDJPY,20251027,080500,100.02,100.02,100.01,100.01
AUDJPY,20251027,080600,100.02,100.02,100.01,100.01
AUDJPY,20251027,080700,100.00,100.01,100.00,100.00
AUDJPY,20251027,080800,99.99,99.99,99.98,99.98
AUDJPY,20251027,080900,99.97,99.97,99.97,99.97
AUDJPY,20251027,081000,99.97,99.97,99.97,99.97
AUDJPY,20251027,081100,99.98,99.98,99.96,99.96
AUDJPY,20251027,081200,99.96,99.96,99.95,99.96
AUDJPY,20251027,081300,99.95,99.95,99.94,99.94
AUDJPY,20251027,081400,99.95,99.95,99.94,99.94
AUDJPY,20251027,081500,99.95,99.95,99.94,99.94
AUDJPY,20251027,081600,99.93,99.96,99.93,99.96
AUDJPY,20251027,081700,99.95,99.96,99.95,99.96
AUDJPY,20251027,081800,99.97,99.97,99.95,99.95
AUDJPY,20251027,081900,99.94,99.94,99.92,99.92
AUDJPY,20251027,082000,99.93,99.94,99.93,99.93
AUDJPY,20251027,082100,99.92,99.92,99.92,99.92
AUDJPY,20251027,082200,99.92,99.93,99.91,99.91
AUDJPY,20251027,082300,99.92,99.94,99.92,99.94
AUDJPY,20251027,082400,99.95,99.96,99.95,99.96
AUDJPY,20251027,082500,99.95,99.96,99.94,99.96
AUDJPY,20251027,082600,99.97,99.98,99.97,99.97
AUDJPY,20251027,082700,99.98,99.99,99.98,99.99
AUDJPY,20251027,082800,99.98,99.98,99.98,99.98
AUDJPY,20251027,082900,99.99,99.99,99.99,99.99
AUDJPY,20251027,083000,99.99,99.99,99.98,99.98
AUDJPY,20251027,083100,99.99,100.01,99.98,100.01
AUDJPY,20251027,083200,100.00,100.00,99.99,99.99
AUDJPY,20251027,083300,99.99,99.99,99.99,99.99
AUDJPY,20251027,083400,99.99,99.99,99.99,99.99
AUDJPY,20251027,083500,99.99,99.99,99.99,99.99
AUDJPY,20251027,083600,99.98,99.98,99.97,99.98
AUDJPY,20251027,083700,99.97,99.97,99.97,99.97
AUDJPY,20251027,083800,99.96,99.96,99.94,99.94
AUDJPY,20251027,083900,99.95,99.96,99.95,99.96
AUDJPY,20251027,084000,99.96,99.96,99.94,99.94
AUDJPY,20251027,084100,99.95,99.96,99.95,99.96
AUDJPY,20251027,084200,99.96,99.97,99.96,99.97
AUDJPY,20251027,084300,99.96,99.96,99.96,99.96
AUDJPY,20251027,084400,99.96,99.97,99.96,99.97
AUDJPY,20251027,084500,99.96,99.97,99.96,99.97
AUDJPY,20251027,084600,99.97,99.97,99.96,99.96
AUDJPY,20251027,084700,99.97,99.97,99.97,99.97
AUDJPY,20251027,084800,99.98,99.98,99.96,99.97
AUDJPY,20251027,084900,99.97,99.97,99.97,99.97
AUDJPY,20251027,085000,99.96,99.97,99.95,99.96
AUDJPY,20251027,085100,99.95,99.96,99.95,99.96
AUDJPY,20251027,085200,99.96,99.97,99.96,99.97
AUDJPY,20251027,085300,99.97,99.98,99.97,99.98
AUDJPY,20251027,085400,99.98,99.98,99.98,99.98
AUDJPY,20251027,085500,99.99,99.99,99.98,99.98
AUDJPY,20251027,085600,99.99,99.99,99.96,99.96
AUDJPY,20251027,085700,99.97,99.97,99.95,99.96
AUDJPY,20251027,085800,99.94,99.94,99.94,99.94
AUDJPY,20251027,085900,99.95,99.96,99.95,99.95
AUDJPY,20251027,090000,99.96,99.96,99.96,99.96
AUDJPY,20251027,090100,99.95,99.96,99.94,99.96
AUDJPY,20251027,090200,99.97,100.00,99.97,99.99
AUDJPY,20251027,090300,100.00,100.00,99.99,99.99
AUDJPY,20251027,090400,99.98,99.98,99.93,99.93
AUDJPY,20251027,090500,99.92,99.93,99.92,99.93
AUDJPY,20251027,090600,99.92,99.93,99.92,99.92
AUDJPY,20251027,090700,99.93,99.93,99.93,99.93
AUDJPY,20251027,090800,99.93,99.93,99.92,99.93
AUDJPY,20251027,090900,99.94,99.95,99.94,99.95
AUDJPY,20251027,091000,99.96,99.97,99.96,99.97
AUDJPY,20251027,091100,99.96,99.97,99.96,99.96
AUDJPY,20251027,091200,99.97,99.97,99.96,99.97
AUDJPY,20251027,091300,99.96,99.97,99.96,99.97
AUDJPY,20251027,091400,99.96,99.96,99.93,99.94
AUDJPY,20251027,091500,99.95,99.96,99.95,99.96
AUDJPY,20251027,091600,99.97,99.98,99.97,99.98
AUDJPY,20251027,091700,99.97,99.97,99.96,99.96
AUDJPY,20251027,091800,99.97,99.97,99.97,99.97
AUDJPY,20251027,091900,99.97,99.97,99.96,99.96
AUDJPY,20251027,092000,99.95,99.98,99.94,99.97
AUDJPY,20251027,092100,99.98,99.99,99.98,99.99
AUDJPY,20251027,092200,99.99,99.99,99.96,99.96
AUDJPY,20251027,092300,99.96,99.96,99.96,99.96
AUDJPY,20251027,092400,99.95,99.95,99.95,99.95
AUDJPY,20251027,092500,99.96,99.96,99.96,99.96
AUDJPY,20251027,092600,99.95,99.95,99.94,99.95
AUDJPY,20251027,092700,99.95,99.95,99.94,99.94
AUDJPY,20251027,092800,99.95,99.95,99.94,99.95
AUDJPY,20251027,092900,99.95,99.95,99.95,99.95
AUDJPY,20251027,093000,99.94,99.94,99.94,99.94
AUDJPY,20251027,093100,99.95,99.95,99.92,99.92
AUDJPY,20251027,093200,99.93,99.93,99.93,99.93
AUDJPY,20251027,093300,99.93,99.93,99.90,99.90
AUDJPY,20251027,093400,99.91,99.92,99.89,99.92
AUDJPY,20251027,093500,99.93,99.94,99.93,99.94
AUDJPY,20251027,093600,99.95,99.98,99.95,99.98
AUDJPY,20251027,093700,99.97,99.99,99.97,99.99
AUDJPY,20251027,093800,100.00,100.01,100.00,100.00
AUDJPY,20251027,093900,99.99,100.00,99.98,100.00
AUDJPY,20251027,094000,99.99,100.02,99.99,100.02
AUDJPY,20251027,094100,100.01,100.02,100.01,100.01
AUDJPY,20251027,094200,100.02,100.02,100.01,100.01
AUDJPY,20251027,094300,100.02,100.03,100.02,100.03
AUDJPY,20251027,094400,100.04,100.06,100.04,100.06
AUDJPY,20251027,094500,100.07,100.07,100.06,100.07
AUDJPY,20251027,094600,100.06,100.06,100.04,100.06
AUDJPY,20251027,094700,100.07,100.10,100.07,100.09
AUDJPY,20251027,094800,100.08,100.10,100.08,100.10
AUDJPY,20251027,094900,100.09,100.10,100.09,100.10
AUDJPY,20251027,095000,100.10,100.11,100.09,100.10
AUDJPY,20251027,095100,100.11,100.12,100.10,100.12
AUDJPY,20251027,095200,100.12,100.12,100.12,100.12
AUDJPY,20251027,095300,100.11,100.11,100.11,100.11
AUDJPY,20251027,095400,100.11,100.13,100.11,100.13
AUDJPY,20251027,095500,100.12,100.12,100.10,100.10
AUDJPY,20251027,095600,100.11,100.11,100.09,100.09
AUDJPY,20251027,095700,100.09,100.10,100.09,100.10
AUDJPY,20251027,095800,100.09,100.10,100.09,100.10
AUDJPY,20251027,095900,100.09,100.10,100.09,100.10
AUDJPY,20251027,100000,100.11,100.12,100.11,100.12
AUDJPY,20251027,100100,100.11,100.11,100.10,100.11
AUDJPY,20251027,100200,100.12,100.12,100.12,100.12
AUDJPY,20251027,100300,100.12,100.12,100.09,100.09
AUDJPY,20251027,100400,100.08,100.08,100.08,100.08
AUDJPY,20251027,100500,100.09,100.09,100.08,100.09
AUDJPY,20251027,100600,100.08,100.08,100.06,100.06
AUDJPY,20251027,100700,100.05,100.05,100.05,100.05
AUDJPY,20251027,100800,100.06,100.06,100.04,100.06
AUDJPY,20251027,100900,100.05,100.06,100.04,100.06
AUDJPY,20251027,101000,100.05,100.05,100.05,100.05
AUDJPY,20251027,101100,100.04,100.04,100.03,100.04
AUDJPY,20251027,101200,100.05,100.05,100.04,100.05
AUDJPY,20251027,101300,100.04,100.05,100.04,100.05
AUDJPY,20251027,101400,100.04,100.04,100.04,100.04
AUDJPY,20251027,101500,100.04,100.07,100.04,100.07
AUDJPY,20251027,101600,100.06,100.06,100.06,100.06
AUDJPY,20251027,101700,100.06,100.06,100.04,100.05
AUDJPY,20251027,101800,100.06,100.06,100.05,100.06
AUDJPY,20251027,101900,100.05,100.07,100.05,100.07
AUDJPY,20251027,102000,100.07,100.07,100.07,100.07
AUDJPY,20251027,102100,100.08,100.08,100.06,100.06
AUDJPY,20251027,102200,100.07,100.07,100.06,100.06
AUDJPY,20251027,102300,100.06,100.06,100.06,100.06
AUDJPY,20251027,102400,100.05,100.06,100.04,100.06
AUDJPY,20251027,102500,100.05,100.05,100.04,100.04
AUDJPY,20251027,102600,100.05,100.05,100.04,100.04
AUDJPY,20251027,102700,100.04,100.04,100.04,100.04
AUDJPY,20251027,102800,100.05,100.05,100.04,100.04
AUDJPY,20251027,102900,100.05,100.05,100.04,100.04
AUDJPY,20251027,103000,100.03,100.03,100.02,100.02
AUDJPY,20251027,103100,100.02,100.04,100.02,100.04
AUDJPY,20251027,103200,100.05,100.06,100.05,100.06
AUDJPY,20251027,103300,100.07,100.07,100.07,100.07
AUDJPY,20251027,103400,100.07,100.07,100.07,100.07
AUDJPY,20251027,103500,100.06,100.06,100.06,100.06
AUDJPY,20251027,103600,100.07,100.08,100.07,100.07
AUDJPY,20251027,103700,100.07,100.08,100.07,100.08
AUDJPY,20251027,103800,100.09,100.09,100.09,100.09
AUDJPY,20251027,103900,100.08,100.09,100.08,100.09
AUDJPY,20251027,104000,100.09,100.09,100.09,100.09
AUDJPY,20251027,104100,100.09,100.09,100.09,100.09
AUDJPY,20251027,104200,100.10,100.11,100.10,100.11
AUDJPY,20251027,104300,100.10,100.10,100.09,100.10
AUDJPY,20251027,104400,100.09,100.09,100.09,100.09
AUDJPY,20251027,104500,100.10,100.11,100.09,100.11
AUDJPY,20251027,104600,100.12,100.12,100.12,100.12
AUDJPY,20251027,104700,100.12,100.13,100.12,100.13
AUDJPY,20251027,104800,100.14,100.14,100.13,100.13
AUDJPY,20251027,104900,100.14,100.14,100.11,100.11
AUDJPY,20251027,105000,100.12,100.12,100.11,100.11
AUDJPY,20251027,105100,100.12,100.12,100.12,100.12
AUDJPY,20251027,105200,100.12,100.13,100.12,100.13
AUDJPY,20251027,105300,100.14,100.14,100.13,100.13
AUDJPY,20251027,105400,100.13,100.13,100.13,100.13
AUDJPY,20251027,105500,100.14,100.14,100.13,100.13
AUDJPY,20251027,105600,100.13,100.13,100.11,100.11
AUDJPY,20251027,105700,100.10,100.10,100.08,100.08
AUDJPY,20251027,105800,100.08,100.09,100.08,100.09
AUDJPY,20251027,105900,100.10,100.10,100.10,100.10
AUDJPY,20251027,110000,100.11,100.12,100.11,100.12
AUDJPY,20251027,110100,100.13,100.14,100.13,100.14
AUDJPY,20251027,110200,100.13,100.14,100.13,100.13
AUDJPY,20251027,110300,100.13,100.13,100.13,100.13
AUDJPY,20251027,110400,100.12,100.12,100.11,100.12
AUDJPY,20251027,110500,100.11,100.11,100.11,100.11
AUDJPY,20251027,110600,100.12,100.12,100.12,100.12
AUDJPY,20251027,110700,100.12,100.12,100.12,100.12
AUDJPY,20251027,110800,100.12,100.13,100.12,100.13
AUDJPY,20251027,110900,100.13,100.13,100.13,100.13
AUDJPY,20251027,111000,100.13,100.14,100.13,100.14
AUDJPY,20251027,111100,100.14,100.14,100.14,100.14
AUDJPY,20251027,111200,100.14,100.14,100.14,100.14
AUDJPY,20251027,111300,100.13,100.13,100.13,100.13
AUDJPY,20251027,111400,100.14,100.14,100.13,100.14
AUDJPY,20251027,111500,100.14,100.14,100.14,100.14
AUDJPY,20251027,111600,100.14,100.14,100.14,100.14
AUDJPY,20251027,111700,100.15,100.15,100.14,100.14
AUDJPY,20251027,111800,100.15,100.15,100.14,100.14
AUDJPY,20251027,111900,100.15,100.15,100.15,100.15
AUDJPY,20251027,112000,100.15,100.15,100.15,100.15
AUDJPY,20251027,112100,100.14,100.15,100.14,100.15
AUDJPY,20251027,112200,100.14,100.14,100.14,100.14
AUDJPY,20251027,112300,100.13,100.13,100.12,100.12
AUDJPY,20251027,112400,100.12,100.12,100.12,100.12
AUDJPY,20251027,112500,100.13,100.13,100.13,100.13
AUDJPY,20251027,112600,100.13,100.13,100.13,100.13
AUDJPY,20251027,112700,100.12,100.12,100.12,100.12
AUDJPY,20251027,112800,100.12,100.13,100.12,100.13
AUDJPY,20251027,112900,100.13,100.13,100.13,100.13
AUDJPY,20251027,113000,100.14,100.14,100.14,100.14
AUDJPY,20251027,113100,100.14,100.15,100.14,100.15
AUDJPY,20251027,113200,100.14,100.15,100.14,100.15
AUDJPY,20251027,113300,100.16,100.16,100.15,100.15
AUDJPY,20251027,113400,100.14,100.15,100.14,100.15
AUDJPY,20251027,113500,100.15,100.15,100.15,100.15
AUDJPY,20251027,113600,100.14,100.14,100.13,100.14
AUDJPY,20251027,113700,100.13,100.13,100.12,100.12
AUDJPY,20251027,113800,100.12,100.12,100.11,100.11
AUDJPY,20251027,113900,100.12,100.13,100.12,100.13
AUDJPY,20251027,114000,100.13,100.13,100.13,100.13
AUDJPY,20251027,114100,100.14,100.15,100.14,100.15
AUDJPY,20251027,114200,100.16,100.16,100.15,100.15
AUDJPY,20251027,114300,100.15,100.15,100.14,100.14
AUDJPY,20251027,114400,100.15,100.15,100.15,100.15
AUDJPY,20251027,114500,100.14,100.14,100.14,100.14
AUDJPY,20251027,114600,100.14,100.15,100.14,100.15
AUDJPY,20251027,114700,100.14,100.14,100.14,100.14
AUDJPY,20251027,114800,100.14,100.15,100.14,100.15
AUDJPY,20251027,114900,100.14,100.14,100.13,100.13
AUDJPY,20251027,115000,100.12,100.13,100.12,100.13
AUDJPY,20251027,115100,100.12,100.12,100.12,100.12
AUDJPY,20251027,115200,100.12,100.12,100.11,100.11
AUDJPY,20251027,115300,100.12,100.12,100.12,100.12
AUDJPY,20251027,115400,100.12,100.13,100.12,100.13
AUDJPY,20251027,115500,100.14,100.14,100.14,100.14
AUDJPY,20251027,115600,100.14,100.15,100.14,100.14
AUDJPY,20251027,115700,100.13,100.13,100.13,100.13
AUDJPY,20251027,115800,100.13,100.14,100.12,100.12
AUDJPY,20251027,115900,100.11,100.11,100.10,100.11
AUDJPY,20251027,120000,100.12,100.12,100.12,100.12
AUDJPY,20251027,120100,100.11,100.11,100.10,100.10
AUDJPY,20251027,120200,100.10,100.10,100.10,100.10
AUDJPY,20251027,120300,100.11,100.12,100.11,100.12
AUDJPY,20251027,120400,100.11,100.12,100.11,100.12
AUDJPY,20251027,120500,100.12,100.12,100.12,100.12
AUDJPY,20251027,120600,100.12,100.12,100.12,100.12
AUDJPY,20251027,120700,100.13,100.14,100.13,100.14
AUDJPY,20251027,120800,100.13,100.14,100.13,100.14
AUDJPY,20251027,120900,100.13,100.14,100.13,100.13
AUDJPY,20251027,121000,100.13,100.13,100.13,100.13
AUDJPY,20251027,121100,100.12,100.12,100.12,100.12
AUDJPY,20251027,121200,100.13,100.13,100.12,100.12
AUDJPY,20251027,121300,100.12,100.13,100.12,100.12
AUDJPY,20251027,121400,100.13,100.13,100.13,100.13
AUDJPY,20251027,121500,100.13,100.14,100.12,100.14
AUDJPY,20251027,121600,100.13,100.14,100.13,100.14
AUDJPY,20251027,121700,100.14,100.14,100.14,100.14
AUDJPY,20251027,121800,100.14,100.14,100.14,100.14
AUDJPY,20251027,121900,100.15,100.15,100.13,100.13
AUDJPY,20251027,122000,100.14,100.14,100.13,100.13
AUDJPY,20251027,122100,100.12,100.12,100.12,100.12
AUDJPY,20251027,122200,100.12,100.12,100.12,100.12
AUDJPY,20251027,122300,100.13,100.14,100.12,100.12
AUDJPY,20251027,122400,100.10,100.10,100.03,100.03
AUDJPY,20251027,122500,100.04,100.09,100.04,100.08
AUDJPY,20251027,122600,100.09,100.09,100.08,100.08
AUDJPY,20251027,122700,100.07,100.08,100.06,100.06
AUDJPY,20251027,122800,100.07,100.08,100.07,100.08
AUDJPY,20251027,122900,100.09,100.10,100.09,100.09
AUDJPY,20251027,123000,100.09,100.09,100.09,100.09
AUDJPY,20251027,123100,100.08,100.08,100.07,100.07
AUDJPY,20251027,123200,100.08,100.09,100.08,100.09
AUDJPY,20251027,123300,100.10,100.10,100.09,100.10
AUDJPY,20251027,123400,100.10,100.10,100.09,100.10
AUDJPY,20251027,123500,100.11,100.11,100.10,100.10
AUDJPY,20251027,123600,100.10,100.11,100.10,100.11
AUDJPY,20251027,123700,100.11,100.11,100.10,100.10
AUDJPY,20251027,123800,100.09,100.09,100.08,100.08
AUDJPY,20251027,123900,100.09,100.09,100.09,100.09
AUDJPY,20251027,124000,100.09,100.10,100.09,100.10
AUDJPY,20251027,124100,100.11,100.11,100.08,100.09
AUDJPY,20251027,124200,100.10,100.11,100.10,100.11
AUDJPY,20251027,124300,100.10,100.12,100.10,100.12
AUDJPY,20251027,124400,100.11,100.11,100.11,100.11
AUDJPY,20251027,124500,100.10,100.11,100.10,100.10
AUDJPY,20251027,124600,100.11,100.12,100.11,100.11
AUDJPY,20251027,124700,100.12,100.12,100.11,100.12
AUDJPY,20251027,124800,100.12,100.12,100.10,100.10
AUDJPY,20251027,124900,100.11,100.11,100.10,100.10
AUDJPY,20251027,125000,100.09,100.09,100.08,100.09
AUDJPY,20251027,125100,100.08,100.08,100.08,100.08
AUDJPY,20251027,125200,100.07,100.07,100.07,100.07
AUDJPY,20251027,125300,100.07,100.07,100.07,100.07
AUDJPY,20251027,125400,100.08,100.09,100.08,100.08
AUDJPY,20251027,125500,100.08,100.08,100.08,100.08
AUDJPY,20251027,125600,100.07,100.07,100.07,100.07
AUDJPY,20251027,125700,100.06,100.07,100.06,100.06
AUDJPY,20251027,125800,100.07,100.07,100.07,100.07
AUDJPY,20251027,125900,100.06,100.06,100.05,100.05
AUDJPY,20251027,130000,100.06,100.06,100.06,100.06
AUDJPY,20251027,130100,100.06,100.06,100.03,100.03
AUDJPY,20251027,130200,100.02,100.04,100.02,100.04
AUDJPY,20251027,130300,100.05,100.05,100.04,100.04
AUDJPY,20251027,130400,100.03,100.03,100.02,100.03
AUDJPY,20251027,130500,100.02,100.04,100.02,100.04
AUDJPY,20251027,130600,100.03,100.03,100.02,100.03
AUDJPY,20251027,130700,100.02,100.02,100.02,100.02
AUDJPY,20251027,130800,100.01,100.02,100.01,100.02
AUDJPY,20251027,130900,100.03,100.03,100.01,100.03
AUDJPY,20251027,131000,100.02,100.03,100.02,100.03
AUDJPY,20251027,131100,100.04,100.04,100.03,100.04
AUDJPY,20251027,131200,100.05,100.05,100.04,100.04
AUDJPY,20251027,131300,100.04,100.05,100.04,100.05
AUDJPY,20251027,131400,100.06,100.06,100.05,100.05
AUDJPY,20251027,131500,100.06,100.06,100.06,100.06
AUDJPY,20251027,131600,100.06,100.07,100.06,100.06
AUDJPY,20251027,131700,100.05,100.05,100.05,100.05
AUDJPY,20251027,131800,100.06,100.08,100.06,100.08
AUDJPY,20251027,131900,100.08,100.08,100.08,100.08
AUDJPY,20251027,132000,100.10,100.10,100.08,100.08
AUDJPY,20251027,132100,100.09,100.09,100.07,100.08
AUDJPY,20251027,132200,100.09,100.09,100.08,100.09
AUDJPY,20251027,132300,100.08,100.08,100.07,100.08
AUDJPY,20251027,132400,100.07,100.09,100.07,100.09
AUDJPY,20251027,132500,100.09,100.09,100.09,100.09
AUDJPY,20251027,132600,100.08,100.08,100.07,100.07
AUDJPY,20251027,132700,100.08,100.08,100.08,100.08
AUDJPY,20251027,132800,100.08,100.08,100.07,100.07
AUDJPY,20251027,132900,100.07,100.07,100.07,100.07
AUDJPY,20251027,133000,100.07,100.07,100.07,100.07
AUDJPY,20251027,133100,100.08,100.08,100.07,100.07
AUDJPY,20251027,133200,100.07,100.07,100.07,100.07
AUDJPY,20251027,133300,100.07,100.07,100.06,100.06
AUDJPY,20251027,133400,100.07,100.07,100.06,100.06
AUDJPY,20251027,133500,100.07,100.07,100.07,100.07
AUDJPY,20251027,133600,100.08,100.08,100.07,100.08
AUDJPY,20251027,133700,100.07,100.09,100.07,100.09
AUDJPY,20251027,133800,100.10,100.10,100.10,100.10
AUDJPY,20251027,133900,100.10,100.10,100.08,100.08
AUDJPY,20251027,134000,100.09,100.10,100.09,100.10
AUDJPY,20251027,134100,100.11,100.11,100.11,100.11
AUDJPY,20251027,134200,100.12,100.13,100.12,100.13
AUDJPY,20251027,134300,100.14,100.14,100.14,100.14
AUDJPY,20251027,134400,100.14,100.14,100.13,100.13
AUDJPY,20251027,134500,100.13,100.14,100.13,100.14
AUDJPY,20251027,134600,100.13,100.13,100.13,100.13
AUDJPY,20251027,134700,100.14,100.14,100.12,100.12
AUDJPY,20251027,134800,100.13,100.14,100.13,100.13
AUDJPY,20251027,134900,100.14,100.15,100.14,100.15
AUDJPY,20251027,135000,100.14,100.15,100.14,100.14
AUDJPY,20251027,135100,100.15,100.15,100.14,100.14
AUDJPY,20251027,135200,100.13,100.15,100.13,100.15
AUDJPY,20251027,135300,100.15,100.15,100.15,100.15
AUDJPY,20251027,135400,100.15,100.15,100.15,100.15
AUDJPY,20251027,135500,100.14,100.14,100.13,100.13
AUDJPY,20251027,135600,100.14,100.16,100.14,100.16
AUDJPY,20251027,135700,100.17,100.17,100.17,100.17
AUDJPY,20251027,135800,100.18,100.20,100.18,100.20
AUDJPY,20251027,135900,100.19,100.19,100.19,100.19
AUDJPY,20251027,140000,100.19,100.19,100.18,100.18
AUDJPY,20251027,140100,100.17,100.19,100.16,100.19
AUDJPY,20251027,140200,100.18,100.18,100.18,100.18
AUDJPY,20251027,140300,100.18,100.19,100.17,100.19
AUDJPY,20251027,140400,100.18,100.21,100.18,100.21
AUDJPY,20251027,140500,100.21,100.22,100.21,100.22
AUDJPY,20251027,140600,100.21,100.21,100.21,100.21
AUDJPY,20251027,140700,100.22,100.22,100.21,100.21
AUDJPY,20251027,140800,100.21,100.21,100.21,100.21
AUDJPY,20251027,140900,100.22,100.23,100.21,100.23
AUDJPY,20251027,141000,100.24,100.24,100.24,100.24
AUDJPY,20251027,141100,100.23,100.23,100.23,100.23
AUDJPY,20251027,141200,100.23,100.23,100.21,100.21
AUDJPY,20251027,141300,100.21,100.21,100.21,100.21
AUDJPY,20251027,141400,100.21,100.21,100.21,100.21
AUDJPY,20251027,141500,100.22,100.22,100.21,100.21
AUDJPY,20251027,141600,100.22,100.24,100.22,100.24
AUDJPY,20251027,141700,100.23,100.24,100.23,100.24
AUDJPY,20251027,141800,100.23,100.23,100.20,100.20
AUDJPY,20251027,141900,100.19,100.19,100.18,100.18
AUDJPY,20251027,142000,100.18,100.18,100.16,100.16
AUDJPY,20251027,142100,100.17,100.17,100.17,100.17
AUDJPY,20251027,142200,100.17,100.18,100.16,100.16
AUDJPY,20251027,142300,100.15,100.16,100.15,100.16
AUDJPY,20251027,142400,100.15,100.15,100.15,100.15
AUDJPY,20251027,142500,100.15,100.16,100.15,100.16
AUDJPY,20251027,142600,100.17,100.18,100.17,100.17
AUDJPY,20251027,142700,100.17,100.17,100.17,100.17
AUDJPY,20251027,142800,100.16,100.17,100.16,100.16
AUDJPY,20251027,142900,100.17,100.18,100.17,100.18
AUDJPY,20251027,143000,100.19,100.19,100.19,100.19
AUDJPY,20251027,143100,100.20,100.21,100.19,100.19
AUDJPY,20251027,143200,100.20,100.21,100.17,100.17
AUDJPY,20251027,143300,100.16,100.16,100.13,100.13
AUDJPY,20251027,143400,100.14,100.18,100.14,100.18
AUDJPY,20251027,143500,100.19,100.19,100.18,100.19
AUDJPY,20251027,143600,100.18,100.19,100.16,100.18
AUDJPY,20251027,143700,100.19,100.19,100.18,100.19
AUDJPY,20251027,143800,100.18,100.21,100.18,100.21
AUDJPY,20251027,143900,100.21,100.21,100.21,100.21
AUDJPY,20251027,144000,100.22,100.22,100.21,100.22
AUDJPY,20251027,144100,100.22,100.24,100.22,100.24
AUDJPY,20251027,144200,100.23,100.26,100.23,100.23
AUDJPY,20251027,144300,100.22,100.22,100.20,100.21
AUDJPY,20251027,144400,100.22,100.24,100.22,100.24
AUDJPY,20251027,144500,100.25,100.27,100.25,100.27
AUDJPY,20251027,144600,100.26,100.27,100.24,100.24
AUDJPY,20251027,144700,100.25,100.25,100.25,100.25
AUDJPY,20251027,144800,100.24,100.24,100.23,100.24
AUDJPY,20251027,144900,100.23,100.24,100.22,100.22
AUDJPY,20251027,145000,100.21,100.22,100.21,100.21
AUDJPY,20251027,145100,100.22,100.22,100.19,100.19
AUDJPY,20251027,145200,100.20,100.22,100.20,100.22
AUDJPY,20251027,145300,100.23,100.26,100.23,100.26
AUDJPY,20251027,145400,100.27,100.27,100.24,100.24
AUDJPY,20251027,145500,100.24,100.24,100.24,100.24
AUDJPY,20251027,145600,100.25,100.26,100.24,100.25
AUDJPY,20251027,145700,100.26,100.26,100.24,100.24
AUDJPY,20251027,145800,100.25,100.25,100.25,100.25
AUDJPY,20251027,145900,100.26,100.26,100.24,100.24
AUDJPY,20251027,150000,100.25,100.25,100.23,100.24
AUDJPY,20251027,150100,100.25,100.27,100.25,100.27
AUDJPY,20251027,150200,100.26,100.26,100.26,100.26
AUDJPY,20251027,150300,100.25,100.26,100.25,100.26
AUDJPY,20251027,150400,100.26,100.26,100.25,100.25
AUDJPY,20251027,150500,100.26,100.26,100.22,100.23
AUDJPY,20251027,150600,100.22,100.24,100.22,100.24
AUDJPY,20251027,150700,100.25,100.25,100.25,100.25
AUDJPY,20251027,150800,100.26,100.26,100.26,100.26
AUDJPY,20251027,150900,100.26,100.26,100.25,100.25
AUDJPY,20251027,151000,100.26,100.26,100.26,100.26
AUDJPY,20251027,151100,100.25,100.26,100.25,100.26
AUDJPY,20251027,151200,100.24,100.25,100.24,100.25
AUDJPY,20251027,151300,100.26,100.26,100.24,100.24
AUDJPY,20251027,151400,100.23,100.23,100.23,100.23
AUDJPY,20251027,151500,100.23,100.23,100.22,100.22
AUDJPY,20251027,151600,100.23,100.23,100.20,100.20
AUDJPY,20251027,151700,100.21,100.21,100.20,100.20
AUDJPY,20251027,151800,100.19,100.20,100.18,100.18
AUDJPY,20251027,151900,100.19,100.19,100.18,100.18
AUDJPY,20251027,152000,100.18,100.19,100.18,100.19
AUDJPY,20251027,152100,100.18,100.18,100.16,100.18
AUDJPY,20251027,152200,100.19,100.20,100.18,100.18
AUDJPY,20251027,152300,100.19,100.20,100.19,100.20
AUDJPY,20251027,152400,100.19,100.19,100.18,100.18
AUDJPY,20251027,152500,100.17,100.18,100.17,100.18
AUDJPY,20251027,152600,100.19,100.19,100.17,100.17
AUDJPY,20251027,152700,100.16,100.17,100.16,100.17
AUDJPY,20251027,152800,100.16,100.18,100.16,100.18
AUDJPY,20251027,152900,100.19,100.22,100.19,100.22
AUDJPY,20251027,153000,100.21,100.22,100.20,100.22
AUDJPY,20251027,153100,100.21,100.23,100.21,100.23
AUDJPY,20251027,153200,100.24,100.24,100.22,100.22
AUDJPY,20251027,153300,100.21,100.24,100.21,100.24
AUDJPY,20251027,153400,100.23,100.24,100.23,100.24
AUDJPY,20251027,153500,100.24,100.24,100.23,100.23
AUDJPY,20251027,153600,100.24,100.25,100.24,100.25
AUDJPY,20251027,153700,100.25,100.26,100.25,100.25
AUDJPY,20251027,153800,100.25,100.25,100.25,100.25
AUDJPY,20251027,153900,100.24,100.24,100.21,100.22
AUDJPY,20251027,154000,100.23,100.23,100.22,100.22
AUDJPY,20251027,154100,100.21,100.23,100.21,100.23
AUDJPY,20251027,154200,100.22,100.22,100.22,100.22
AUDJPY,20251027,154300,100.21,100.22,100.21,100.22
AUDJPY,20251027,154400,100.21,100.21,100.21,100.21
AUDJPY,20251027,154500,100.21,100.22,100.21,100.22
AUDJPY,20251027,154600,100.23,100.23,100.22,100.23
AUDJPY,20251027,154700,100.22,100.22,100.21,100.21
AUDJPY,20251027,154800,100.20,100.22,100.20,100.22
AUDJPY,20251027,154900,100.21,100.21,100.21,100.21
AUDJPY,20251027,155000,100.21,100.21,100.20,100.21
AUDJPY,20251027,155100,100.22,100.22,100.21,100.21
AUDJPY,20251027,155200,100.20,100.20,100.19,100.19
AUDJPY,20251027,155300,100.18,100.19,100.18,100.19
AUDJPY,20251027,155400,100.19,100.19,100.19,100.19
AUDJPY,20251027,155500,100.20,100.21,100.20,100.21
AUDJPY,20251027,155600,100.21,100.22,100.21,100.22
AUDJPY,20251027,155700,100.23,100.23,100.23,100.23
AUDJPY,20251027,155800,100.22,100.22,100.22,100.22
AUDJPY,20251027,155900,100.23,100.23,100.19,100.19
AUDJPY,20251027,160000,100.18,100.18,100.17,100.18
AUDJPY,20251027,160100,100.17,100.17,100.15,100.16
AUDJPY,20251027,160200,100.17,100.17,100.16,100.16
AUDJPY,20251027,160300,100.17,100.17,100.16,100.16
AUDJPY,20251027,160400,100.17,100.18,100.17,100.18
AUDJPY,20251027,160500,100.19,100.19,100.19,100.19
AUDJPY,20251027,160600,100.18,100.18,100.18,100.18
AUDJPY,20251027,160700,100.19,100.20,100.19,100.20
AUDJPY,20251027,160800,100.21,100.21,100.18,100.18
AUDJPY,20251027,160900,100.18,100.18,100.17,100.17
AUDJPY,20251027,161000,100.16,100.16,100.14,100.15
AUDJPY,20251027,161100,100.16,100.17,100.16,100.17
AUDJPY,20251027,161200,100.18,100.20,100.18,100.20
AUDJPY,20251027,161300,100.20,100.20,100.20,100.20
AUDJPY,20251027,161400,100.21,100.21,100.19,100.19
AUDJPY,20251027,161500,100.19,100.19,100.19,100.19
AUDJPY,20251027,161600,100.19,100.19,100.19,100.19
AUDJPY,20251027,161700,100.20,100.20,100.19,100.19
AUDJPY,20251027,161800,100.19,100.20,100.19,100.20
AUDJPY,20251027,161900,100.20,100.21,100.20,100.21
AUDJPY,20251027,162000,100.22,100.22,100.21,100.21
AUDJPY,20251027,162100,100.22,100.23,100.22,100.22
AUDJPY,20251027,162200,100.22,100.22,100.22,100.22
AUDJPY,20251027,162300,100.23,100.23,100.23,100.23
AUDJPY,20251027,162400,100.23,100.24,100.23,100.24
AUDJPY,20251027,162500,100.25,100.26,100.25,100.26
AUDJPY,20251027,162600,100.26,100.26,100.26,100.26
AUDJPY,20251027,162700,100.27,100.27,100.26,100.26
AUDJPY,20251027,162800,100.27,100.27,100.27,100.27
AUDJPY,20251027,162900,100.27,100.27,100.27,100.27
AUDJPY,20251027,163000,100.27,100.28,100.27,100.28
AUDJPY,20251027,163100,100.27,100.27,100.27,100.27
AUDJPY,20251027,163200,100.27,100.27,100.27,100.27
AUDJPY,20251027,163300,100.26,100.27,100.26,100.27
AUDJPY,20251027,163400,100.28,100.28,100.27,100.28
AUDJPY,20251027,163500,100.28,100.28,100.27,100.27
AUDJPY,20251027,163600,100.28,100.30,100.28,100.29
AUDJPY,20251027,163700,100.30,100.31,100.28,100.29
AUDJPY,20251027,163800,100.28,100.29,100.28,100.29
AUDJPY,20251027,163900,100.29,100.29,100.28,100.29
AUDJPY,20251027,164000,100.30,100.31,100.30,100.30
AUDJPY,20251027,164100,100.29,100.30,100.29,100.29
AUDJPY,20251027,164200,100.30,100.30,100.30,100.30
AUDJPY,20251027,164300,100.30,100.30,100.29,100.29
AUDJPY,20251027,164400,100.29,100.29,100.27,100.27
AUDJPY,20251027,164500,100.28,100.28,100.28,100.28
AUDJPY,20251027,164600,100.28,100.28,100.28,100.28
AUDJPY,20251027,164700,100.27,100.27,100.27,100.27
AUDJPY,20251027,164800,100.27,100.27,100.27,100.27
AUDJPY,20251027,164900,100.27,100.28,100.27,100.27
AUDJPY,20251027,165000,100.28,100.28,100.28,100.28
AUDJPY,20251027,165100,100.27,100.27,100.27,100.27
AUDJPY,20251027,165200,100.27,100.29,100.27,100.29
AUDJPY,20251027,165300,100.28,100.28,100.26,100.27
AUDJPY,20251027,165400,100.26,100.26,100.25,100.25
AUDJPY,20251027,165500,100.26,100.28,100.26,100.27
AUDJPY,20251027,165600,100.26,100.26,100.24,100.26
AUDJPY,20251027,165700,100.25,100.26,100.25,100.25
AUDJPY,20251027,165800,100.26,100.29,100.25,100.28
AUDJPY,20251027,165900,100.29,100.30,100.29,100.29
AUDJPY,20251027,170000,100.30,100.30,100.29,100.29
AUDJPY,20251027,170100,100.28,100.28,100.28,100.28
AUDJPY,20251027,170200,100.28,100.28,100.28,100.28
AUDJPY,20251027,170300,100.28,100.28,100.26,100.26
AUDJPY,20251027,170400,100.25,100.26,100.25,100.26
AUDJPY,20251027,170500,100.27,100.27,100.26,100.26
AUDJPY,20251027,170600,100.26,100.26,100.26,100.26
AUDJPY,20251027,170700,100.25,100.26,100.25,100.26
AUDJPY,20251027,170800,100.27,100.27,100.26,100.26
AUDJPY,20251027,170900,100.26,100.26,100.26,100.26
AUDJPY,20251027,171000,100.27,100.27,100.27,100.27
AUDJPY,20251027,171100,100.27,100.27,100.26,100.26
AUDJPY,20251027,171200,100.26,100.27,100.26,100.27
AUDJPY,20251027,171300,100.27,100.27,100.27,100.27
AUDJPY,20251027,171400,100.27,100.27,100.27,100.27
AUDJPY,20251027,171500,100.27,100.27,100.27,100.27
AUDJPY,20251027,171600,100.28,100.28,100.28,100.28
AUDJPY,20251027,171700,100.28,100.28,100.28,100.28
AUDJPY,20251027,171800,100.28,100.29,100.28,100.28
AUDJPY,20251027,171900,100.29,100.29,100.29,100.29
AUDJPY,20251027,172000,100.29,100.29,100.29,100.29
AUDJPY,20251027,172100,100.28,100.28,100.28,100.28
AUDJPY,20251027,172200,100.28,100.28,100.28,100.28
AUDJPY,20251027,172300,100.28,100.29,100.28,100.29
AUDJPY,20251027,172400,100.29,100.29,100.28,100.29
AUDJPY,20251027,172500,100.28,100.28,100.28,100.28
AUDJPY,20251027,172600,100.29,100.29,100.29,100.29
AUDJPY,20251027,172700,100.29,100.29,100.28,100.29
AUDJPY,20251027,172800,100.28,100.29,100.28,100.29
AUDJPY,20251027,172900,100.29,100.29,100.29,100.29
AUDJPY,20251027,173000,100.29,100.29,100.28,100.28
AUDJPY,20251027,173100,100.29,100.29,100.29,100.29
AUDJPY,20251027,173200,100.29,100.29,100.28,100.29
AUDJPY,20251027,173300,100.28,100.28,100.28,100.28
AUDJPY,20251027,173400,100.29,100.30,100.29,100.30
AUDJPY,20251027,173500,100.30,100.30,100.29,100.29
AUDJPY,20251027,173600,100.29,100.29,100.29,100.29
AUDJPY,20251027,173700,100.28,100.28,100.28,100.28
AUDJPY,20251027,173800,100.27,100.28,100.27,100.28
AUDJPY,20251027,173900,100.27,100.28,100.27,100.28
AUDJPY,20251027,174000,100.28,100.28,100.26,100.27
AUDJPY,20251027,174100,100.28,100.28,100.28,100.28
AUDJPY,20251027,174200,100.27,100.28,100.27,100.28
AUDJPY,20251027,174300,100.29,100.29,100.28,100.28
AUDJPY,20251027,174400,100.27,100.27,100.27,100.27
AUDJPY,20251027,174500,100.28,100.29,100.28,100.29
AUDJPY,20251027,174600,100.29,100.29,100.29,100.29
AUDJPY,20251027,174700,100.29,100.29,100.29,100.29
AUDJPY,20251027,174800,100.29,100.29,100.29,100.29
AUDJPY,20251027,174900,100.29,100.29,100.29,100.29
AUDJPY,20251027,175000,100.30,100.30,100.28,100.28
AUDJPY,20251027,175100,100.28,100.28,100.27,100.27
AUDJPY,20251027,175200,100.26,100.27,100.26,100.27
AUDJPY,20251027,175300,100.27,100.27,100.27,100.27
AUDJPY,20251027,175400,100.28,100.28,100.28,100.28
AUDJPY,20251027,175500,100.29,100.29,100.29,100.29
AUDJPY,20251027,175600,100.29,100.29,100.27,100.27
AUDJPY,20251027,175700,100.28,100.28,100.28,100.28
AUDJPY,20251027,175800,100.28,100.28,100.28,100.28
AUDJPY,20251027,175900,100.27,100.27,100.27,100.27
AUDJPY,20251027,180000,100.27,100.27,100.27,100.27
AUDJPY,20251027,180100,100.27,100.27,100.27,100.27
AUDJPY,20251027,180200,100.27,100.28,100.27,100.28
AUDJPY,20251027,180300,100.28,100.28,100.26,100.26
AUDJPY,20251027,180400,100.25,100.25,100.24,100.24
AUDJPY,20251027,180500,100.24,100.25,100.24,100.25
AUDJPY,20251027,180600,100.26,100.27,100.26,100.27
AUDJPY,20251027,180700,100.26,100.27,100.26,100.26
AUDJPY,20251027,180800,100.27,100.27,100.27,100.27
AUDJPY,20251027,180900,100.27,100.28,100.27,100.28
AUDJPY,20251027,181000,100.28,100.28,100.27,100.27
AUDJPY,20251027,181100,100.27,100.27,100.27,100.27
AUDJPY,20251027,181200,100.27,100.27,100.27,100.27
AUDJPY,20251027,181300,100.28,100.28,100.28,100.28
AUDJPY,20251027,181400,100.29,100.29,100.28,100.28
AUDJPY,20251027,181500,100.27,100.27,100.27,100.27
AUDJPY,20251027,181600,100.27,100.27,100.27,100.27
AUDJPY,20251027,181700,100.27,100.27,100.27,100.27
AUDJPY,20251027,181800,100.27,100.28,100.27,100.28
AUDJPY,20251027,181900,100.27,100.27,100.27,100.27
AUDJPY,20251027,182000,100.27,100.27,100.27,100.27
AUDJPY,20251027,182100,100.27,100.27,100.27,100.27
AUDJPY,20251027,182200,100.26,100.26,100.26,100.26
AUDJPY,20251027,182300,100.26,100.27,100.26,100.27
AUDJPY,20251027,182400,100.27,100.28,100.27,100.28
AUDJPY,20251027,182500,100.27,100.27,100.27,100.27
AUDJPY,20251027,182600,100.27,100.28,100.27,100.28
AUDJPY,20251027,182700,100.28,100.29,100.28,100.29
AUDJPY,20251027,182800,100.29,100.30,100.29,100.30
AUDJPY,20251027,182900,100.29,100.30,100.29,100.30
AUDJPY,20251027,183000,100.29,100.30,100.29,100.30
AUDJPY,20251027,183100,100.29,100.30,100.29,100.30
AUDJPY,20251027,183200,100.30,100.30,100.30,100.30
AUDJPY,20251027,183300,100.30,100.31,100.30,100.31
AUDJPY,20251027,183400,100.32,100.32,100.32,100.32
AUDJPY,20251027,183500,100.31,100.31,100.31,100.31
AUDJPY,20251027,183600,100.31,100.31,100.31,100.31
AUDJPY,20251027,183700,100.31,100.31,100.31,100.31
AUDJPY,20251027,183800,100.31,100.31,100.31,100.31
AUDJPY,20251027,183900,100.32,100.32,100.31,100.31
AUDJPY,20251027,184000,100.31,100.32,100.31,100.32
AUDJPY,20251027,184100,100.32,100.32,100.32,100.32
AUDJPY,20251027,184200,100.33,100.33,100.33,100.33
AUDJPY,20251027,184300,100.33,100.33,100.33,100.33
AUDJPY,20251027,184400,100.33,100.34,100.33,100.34
AUDJPY,20251027,184500,100.34,100.34,100.34,100.34
AUDJPY,20251027,184600,100.34,100.34,100.34,100.34
AUDJPY,20251027,184700,100.34,100.34,100.34,100.34
AUDJPY,20251027,184800,100.34,100.34,100.34,100.34
AUDJPY,20251027,184900,100.34,100.34,100.34,100.34
AUDJPY,20251027,185000,100.34,100.34,100.34,100.34
AUDJPY,20251027,185100,100.33,100.33,100.33,100.33
AUDJPY,20251027,185200,100.33,100.33,100.33,100.33
AUDJPY,20251027,185300,100.33,100.33,100.31,100.31
AUDJPY,20251027,185400,100.31,100.31,100.31,100.31
AUDJPY,20251027,185500,100.31,100.31,100.31,100.31
AUDJPY,20251027,185600,100.31,100.31,100.31,100.31
AUDJPY,20251027,185700,100.31,100.31,100.31,100.31
AUDJPY,20251027,185800,100.32,100.32,100.32,100.32
AUDJPY,20251027,185900,100.32,100.32,100.32,100.32
AUDJPY,20251027,190000,100.32,100.32,100.31,100.31
AUDJPY,20251027,190100,100.31,100.31,100.31,100.31
AUDJPY,20251027,190200,100.31,100.31,100.31,100.31
AUDJPY,20251027,190300,100.30,100.30,100.30,100.30
AUDJPY,20251027,190400,100.30,100.30,100.30,100.30
AUDJPY,20251027,190500,100.30,100.30,100.30,100.30
AUDJPY,20251027,190600,100.29,100.30,100.29,100.30
AUDJPY,20251027,190700,100.29,100.29,100.29,100.29
AUDJPY,20251027,190800,100.29,100.29,100.29,100.29
AUDJPY,20251027,190900,100.29,100.29,100.29,100.29
AUDJPY,20251027,191000,100.29,100.29,100.29,100.29
AUDJPY,20251027,191100,100.29,100.29,100.29,100.29
AUDJPY,20251027,191200,100.29,100.30,100.29,100.29
AUDJPY,20251027,191300,100.30,100.31,100.30,100.31
AUDJPY,20251027,191400,100.31,100.31,100.31,100.31
AUDJPY,20251027,191500,100.31,100.31,100.31,100.31
AUDJPY,20251027,191600,100.31,100.31,100.31,100.31
AUDJPY,20251027,191700,100.30,100.31,100.30,100.31
AUDJPY,20251027,191800,100.30,100.30,100.29,100.29
AUDJPY,20251027,191900,100.29,100.29,100.29,100.29
AUDJPY,20251027,192000,100.30,100.30,100.29,100.29
AUDJPY,20251027,192100,100.29,100.29,100.29,100.29
AUDJPY,20251027,192200,100.30,100.30,100.28,100.28
AUDJPY,20251027,192300,100.28,100.28,100.28,100.28
AUDJPY,20251027,192400,100.28,100.28,100.28,100.28
AUDJPY,20251027,192500,100.27,100.27,100.27,100.27
AUDJPY,20251027,192600,100.27,100.27,100.27,100.27
AUDJPY,20251027,192700,100.27,100.27,100.27,100.27
AUDJPY,20251027,192800,100.27,100.27,100.27,100.27
AUDJPY,20251027,192900,100.28,100.28,100.28,100.28
AUDJPY,20251027,193000,100.28,100.29,100.28,100.29
AUDJPY,20251027,193100,100.28,100.28,100.28,100.28
AUDJPY,20251027,193200,100.28,100.28,100.27,100.27
AUDJPY,20251027,193300,100.27,100.27,100.27,100.27
AUDJPY,20251027,193400,100.27,100.27,100.27,100.27
AUDJPY,20251027,193500,100.26,100.26,100.26,100.26
AUDJPY,20251027,193600,100.26,100.27,100.26,100.27
AUDJPY,20251027,193700,100.27,100.27,100.27,100.27
AUDJPY,20251027,193800,100.26,100.26,100.26,100.26
AUDJPY,20251027,193900,100.25,100.25,100.24,100.25
AUDJPY,20251027,194000,100.25,100.25,100.24,100.24
AUDJPY,20251027,194100,100.23,100.23,100.23,100.23
AUDJPY,20251027,194200,100.23,100.24,100.23,100.24
AUDJPY,20251027,194300,100.23,100.23,100.22,100.22
AUDJPY,20251027,194400,100.23,100.23,100.19,100.20
AUDJPY,20251027,194500,100.21,100.22,100.21,100.21
AUDJPY,20251027,194600,100.22,100.22,100.21,100.22
AUDJPY,20251027,194700,100.21,100.21,100.21,100.21
AUDJPY,20251027,194800,100.21,100.21,100.19,100.19
AUDJPY,20251027,194900,100.20,100.20,100.19,100.19
AUDJPY,20251027,195000,100.18,100.18,100.17,100.17
AUDJPY,20251027,195100,100.17,100.17,100.17,100.17
AUDJPY,20251027,195200,100.16,100.16,100.15,100.15
AUDJPY,20251027,195300,100.15,100.15,100.15,100.15
AUDJPY,20251027,195400,100.16,100.16,100.15,100.15
AUDJPY,20251027,195500,100.16,100.16,100.15,100.16
AUDJPY,20251027,195600,100.15,100.17,100.15,100.15
AUDJPY,20251027,195700,100.15,100.15,100.14,100.15
AUDJPY,20251027,195800,100.16,100.17,100.16,100.16
AUDJPY,20251027,195900,100.15,100.16,100.15,100.16
AUDJPY,20251027,200000,100.17,100.17,100.16,100.17
AUDJPY,20251027,200100,100.18,100.18,100.16,100.16
AUDJPY,20251027,200200,100.15,100.15,100.15,100.15
AUDJPY,20251027,200300,100.16,100.18,100.16,100.17
AUDJPY,20251027,200400,100.18,100.18,100.18,100.18
AUDJPY,20251027,200500,100.18,100.18,100.18,100.18
AUDJPY,20251027,200600,100.19,100.19,100.19,100.19
AUDJPY,20251027,200700,100.19,100.19,100.19,100.19
AUDJPY,20251027,200800,100.18,100.19,100.18,100.18
AUDJPY,20251027,200900,100.18,100.18,100.18,100.18
AUDJPY,20251027,201000,100.17,100.18,100.17,100.18
AUDJPY,20251027,201100,100.17,100.17,100.16,100.16
AUDJPY,20251027,201200,100.16,100.16,100.16,100.16
AUDJPY,20251027,201300,100.17,100.17,100.17,100.17
AUDJPY,20251027,201400,100.17,100.17,100.17,100.17
AUDJPY,20251027,201500,100.16,100.16,100.16,100.16
AUDJPY,20251027,201600,100.16,100.16,100.15,100.15
AUDJPY,20251027,201700,100.15,100.15,100.15,100.15
AUDJPY,20251027,201800,100.16,100.16,100.16,100.16
AUDJPY,20251027,201900,100.17,100.17,100.17,100.17
AUDJPY,20251027,202000,100.16,100.16,100.15,100.15
AUDJPY,20251027,202100,100.15,100.15,100.15,100.15
AUDJPY,20251027,202200,100.15,100.15,100.15,100.15
AUDJPY,20251027,202300,100.15,100.15,100.15,100.15
AUDJPY,20251027,202400,100.15,100.16,100.15,100.16
AUDJPY,20251027,202500,100.16,100.16,100.16,100.16
AUDJPY,20251027,202600,100.17,100.17,100.16,100.17
AUDJPY,20251027,202700,100.18,100.18,100.17,100.17
AUDJPY,20251027,202800,100.17,100.17,100.17,100.17
AUDJPY,20251027,202900,100.17,100.17,100.17,100.17
AUDJPY,20251027,203000,100.17,100.18,100.17,100.18
AUDJPY,20251027,203100,100.18,100.18,100.18,100.18
AUDJPY,20251027,203200,100.18,100.18,100.18,100.18
AUDJPY,20251027,203300,100.19,100.19,100.19,100.19
AUDJPY,20251027,203400,100.19,100.19,100.19,100.19
AUDJPY,20251027,203500,100.19,100.20,100.19,100.19
AUDJPY,20251027,203600,100.18,100.19,100.18,100.18
AUDJPY,20251027,203700,100.18,100.18,100.17,100.17
AUDJPY,20251027,203800,100.18,100.19,100.18,100.19
AUDJPY,20251027,203900,100.19,100.19,100.19,100.19
AUDJPY,20251027,204000,100.19,100.19,100.19,100.19
AUDJPY,20251027,204100,100.19,100.19,100.19,100.19
AUDJPY,20251027,204200,100.20,100.20,100.20,100.20
AUDJPY,20251027,204300,100.20,100.20,100.20,100.20
AUDJPY,20251027,204400,100.20,100.20,100.20,100.20
AUDJPY,20251027,204500,100.21,100.21,100.21,100.21
AUDJPY,20251027,204600,100.21,100.21,100.21,100.21
AUDJPY,20251027,204700,100.20,100.20,100.19,100.19
AUDJPY,20251027,204800,100.20,100.20,100.20,100.20
AUDJPY,20251027,204900,100.20,100.20,100.20,100.20
AUDJPY,20251027,205000,100.19,100.19,100.19,100.19
AUDJPY,20251027,205100,100.19,100.19,100.19,100.19
AUDJPY,20251027,205200,100.19,100.19,100.19,100.19
AUDJPY,20251027,205300,100.19,100.19,100.19,100.19
AUDJPY,20251027,205400,100.19,100.19,100.19,100.19
AUDJPY,20251027,205500,100.18,100.18,100.18,100.18
AUDJPY,20251027,205600,100.18,100.18,100.18,100.18
AUDJPY,20251027,205700,100.18,100.19,100.18,100.19
AUDJPY,20251027,205800,100.19,100.19,100.18,100.19
AUDJPY,20251027,205900,100.18,100.18,100.18,100.18
AUDJPY,20251027,210000,100.18,100.19,100.18,100.19
AUDJPY,20251027,210100,100.20,100.20,100.18,100.18
AUDJPY,20251027,210200,100.17,100.18,100.17,100.18
AUDJPY,20251027,210300,100.18,100.19,100.18,100.19
AUDJPY,20251027,210400,100.18,100.19,100.18,100.19
AUDJPY,20251027,210500,100.20,100.20,100.19,100.19
AUDJPY,20251027,210600,100.19,100.19,100.18,100.18
AUDJPY,20251027,210700,100.19,100.19,100.19,100.19
AUDJPY,20251027,210800,100.19,100.19,100.19,100.19
AUDJPY,20251027,210900,100.19,100.19,100.19,100.19
AUDJPY,20251027,211000,100.18,100.18,100.18,100.18
AUDJPY,20251027,211100,100.18,100.18,100.18,100.18
AUDJPY,20251027,211200,100.18,100.18,100.18,100.18
AUDJPY,20251027,211300,100.18,100.18,100.18,100.18
AUDJPY,20251027,211400,100.18,100.18,100.18,100.18
AUDJPY,20251027,211500,100.18,100.18,100.18,100.18
AUDJPY,20251027,211600,100.18,100.18,100.18,100.18
AUDJPY,20251027,211700,100.18,100.18,100.18,100.18
AUDJPY,20251027,211800,100.18,100.18,100.18,100.18
AUDJPY,20251027,211900,100.18,100.18,100.18,100.18
AUDJPY,20251027,212000,100.18,100.18,100.18,100.18
AUDJPY,20251027,212100,100.18,100.18,100.18,100.18
AUDJPY,20251027,212200,100.18,100.19,100.18,100.19
AUDJPY,20251027,212300,100.21,100.21,100.20,100.20
AUDJPY,20251027,212400,100.20,100.20,100.20,100.20
AUDJPY,20251027,212500,100.20,100.20,100.20,100.20
AUDJPY,20251027,212600,100.20,100.20,100.20,100.20
AUDJPY,20251027,212700,100.20,100.20,100.20,100.20
AUDJPY,20251027,212800,100.21,100.21,100.21,100.21
AUDJPY,20251027,212900,100.21,100.21,100.21,100.21
AUDJPY,20251027,213000,100.21,100.21,100.20,100.20
AUDJPY,20251027,213100,100.21,100.23,100.21,100.23
AUDJPY,20251027,213200,100.23,100.23,100.23,100.23
AUDJPY,20251027,213300,100.23,100.23,100.23,100.23
AUDJPY,20251027,213400,100.23,100.23,100.23,100.23
AUDJPY,20251027,213500,100.22,100.22,100.22,100.22
AUDJPY,20251027,213600,100.22,100.23,100.22,100.23
AUDJPY,20251027,213700,100.23,100.23,100.23,100.23
AUDJPY,20251027,213800,100.21,100.21,100.21,100.21
AUDJPY,20251027,213900,100.21,100.21,100.21,100.21
AUDJPY,20251027,214000,100.21,100.21,100.21,100.21
AUDJPY,20251027,214100,100.21,100.21,100.20,100.20
AUDJPY,20251027,214200,100.20,100.21,100.20,100.21
AUDJPY,20251027,214300,100.21,100.21,100.21,100.21
AUDJPY,20251027,214400,100.21,100.21,100.21,100.21
AUDJPY,20251027,214500,100.20,100.20,100.20,100.20
AUDJPY,20251027,214600,100.20,100.20,100.20,100.20
AUDJPY,20251027,214700,100.20,100.20,100.20,100.20
AUDJPY,20251027,214800,100.20,100.20,100.20,100.20
AUDJPY,20251027,214900,100.20,100.21,100.20,100.21
AUDJPY,20251027,215000,100.22,100.22,100.22,100.22
AUDJPY,20251027,215100,100.22,100.22,100.22,100.22
AUDJPY,20251027,215200,100.22,100.22,100.22,100.22
AUDJPY,20251027,215300,100.22,100.22,100.22,100.22
AUDJPY,20251027,215400,100.21,100.21,100.21,100.21
AUDJPY,20251027,215500,100.21,100.21,100.21,100.21
AUDJPY,20251027,215600,100.21,100.21,100.21,100.21
AUDJPY,20251027,215700,100.20,100.20,100.20,100.20
AUDJPY,20251027,215800,100.20,100.20,100.19,100.19
AUDJPY,20251027,215900,100.19,100.19,100.19,100.19
AUDJPY,20251027,220000,100.19,100.19,100.19,100.19
AUDJPY,20251027,220100,100.19,100.19,100.19,100.19
AUDJPY,20251027,220200,100.19,100.19,100.19,100.19
AUDJPY,20251027,220300,100.14,100.14,100.14,100.14
AUDJPY,20251027,220400,100.14,100.14,100.14,100.14
AUDJPY,20251027,220500,100.14,100.14,100.14,100.14
AUDJPY,20251027,220600,100.14,100.14,100.14,100.14
AUDJPY,20251027,220700,100.14,100.15,100.14,100.15
AUDJPY,20251027,220800,100.15,100.15,100.15,100.15
AUDJPY,20251027,220900,100.15,100.15,100.15,100.15
AUDJPY,20251027,221000,100.15,100.15,100.15,100.15
AUDJPY,20251027,221100,100.14,100.14,100.13,100.14
AUDJPY,20251027,221200,100.14,100.14,100.14,100.14
AUDJPY,20251027,221300,100.14,100.14,100.14,100.14
AUDJPY,20251027,221400,100.14,100.14,100.14,100.14
AUDJPY,20251027,221500,100.14,100.14,100.14,100.14
AUDJPY,20251027,221600,100.14,100.14,100.14,100.14
AUDJPY,20251027,221700,100.15,100.15,100.15,100.15
AUDJPY,20251027,221800,100.15,100.15,100.15,100.15
AUDJPY,20251027,221900,100.16,100.17,100.16,100.17
AUDJPY,20251027,222000,100.17,100.17,100.17,100.17
AUDJPY,20251027,222100,100.17,100.17,100.17,100.17
AUDJPY,20251027,222200,100.17,100.17,100.17,100.17
AUDJPY,20251027,222300,100.17,100.17,100.17,100.17
AUDJPY,20251027,222400,100.17,100.17,100.17,100.17
AUDJPY,20251027,222500,100.17,100.17,100.17,100.17
AUDJPY,20251027,222600,100.17,100.17,100.17,100.17
AUDJPY,20251027,222700,100.17,100.17,100.17,100.17
AUDJPY,20251027,222800,100.17,100.17,100.17,100.17
AUDJPY,20251027,222900,100.17,100.17,100.17,100.17
AUDJPY,20251027,223000,100.17,100.17,100.17,100.17
AUDJPY,20251027,223100,100.17,100.17,100.17,100.17
AUDJPY,20251027,223200,100.18,100.18,100.18,100.18
AUDJPY,20251027,223300,100.18,100.18,100.18,100.18
AUDJPY,20251027,223400,100.18,100.18,100.17,100.17
AUDJPY,20251027,223500,100.17,100.17,100.17,100.17
AUDJPY,20251027,223600,100.17,100.17,100.17,100.17
AUDJPY,20251027,223700,100.17,100.17,100.17,100.17
AUDJPY,20251027,223800,100.17,100.18,100.17,100.18
AUDJPY,20251027,223900,100.18,100.18,100.18,100.18
AUDJPY,20251027,224000,100.18,100.18,100.18,100.18
AUDJPY,20251027,224100,100.17,100.17,100.17,100.17
AUDJPY,20251027,224200,100.17,100.17,100.17,100.17
AUDJPY,20251027,224300,100.17,100.17,100.17,100.17
AUDJPY,20251027,224400,100.17,100.17,100.17,100.17
AUDJPY,20251027,224500,100.17,100.17,100.17,100.17
AUDJPY,20251027,224600,100.17,100.17,100.17,100.17
AUDJPY,20251027,224700,100.17,100.17,100.17,100.17
AUDJPY,20251027,224800,100.17,100.18,100.17,100.18
AUDJPY,20251027,224900,100.18,100.18,100.18,100.18
AUDJPY,20251027,225000,100.18,100.18,100.18,100.18
AUDJPY,20251027,225100,100.18,100.18,100.18,100.18
AUDJPY,20251027,225200,100.18,100.19,100.18,100.19
AUDJPY,20251027,225300,100.19,100.19,100.19,100.19
AUDJPY,20251027,225400,100.19,100.19,100.19,100.19
AUDJPY,20251027,225500,100.19,100.19,100.19,100.19
AUDJPY,20251027,225600,100.18,100.18,100.18,100.18
AUDJPY,20251027,225700,100.18,100.18,100.18,100.18
AUDJPY,20251027,225800,100.18,100.18,100.18,100.18
AUDJPY,20251027,225900,100.18,100.18,100.18,100.18
AUDJPY,20251027,230000,100.18,100.18,100.18,100.18
AUDJPY,20251027,230100,100.18,100.18,100.15,100.17
AUDJPY,20251027,230200,100.16,100.17,100.15,100.16
AUDJPY,20251027,230300,100.15,100.15,100.15,100.15
AUDJPY,20251027,230400,100.15,100.16,100.15,100.16
AUDJPY,20251027,230500,100.16,100.17,100.16,100.16
AUDJPY,20251027,230600,100.17,100.17,100.15,100.15
AUDJPY,20251027,230700,100.15,100.15,100.15,100.15
AUDJPY,20251027,230800,100.15,100.15,100.15,100.15
AUDJPY,20251027,230900,100.15,100.17,100.15,100.17
AUDJPY,20251027,231000,100.17,100.17,100.17,100.17
AUDJPY,20251027,231100,100.17,100.17,100.17,100.17
AUDJPY,20251027,231200,100.17,100.17,100.17,100.17
AUDJPY,20251027,231300,100.18,100.18,100.18,100.18
AUDJPY,20251027,231400,100.18,100.18,100.18,100.18
AUDJPY,20251027,231500,100.18,100.18,100.18,100.18
AUDJPY,20251027,231600,100.17,100.18,100.17,100.17
AUDJPY,20251027,231700,100.17,100.17,100.17,100.17
AUDJPY,20251027,231800,100.17,100.17,100.17,100.17
AUDJPY,20251027,231900,100.17,100.17,100.17,100.17
AUDJPY,20251027,232000,100.17,100.17,100.17,100.17
AUDJPY,20251027,232100,100.17,100.17,100.17,100.17
AUDJPY,20251027,232200,100.17,100.17,100.17,100.17
AUDJPY,20251027,232300,100.18,100.18,100.18,100.18
AUDJPY,20251027,232400,100.18,100.18,100.18,100.18
AUDJPY,20251027,232500,100.19,100.19,100.19,100.19
AUDJPY,20251027,232600,100.19,100.19,100.19,100.19
AUDJPY,20251027,232700,100.18,100.18,100.18,100.18
AUDJPY,20251027,232800,100.18,100.19,100.18,100.19
AUDJPY,20251027,232900,100.19,100.19,100.19,100.19
AUDJPY,20251027,233000,100.19,100.19,100.19,100.19
AUDJPY,20251027,233100,100.19,100.19,100.18,100.18
AUDJPY,20251027,233200,100.17,100.17,100.17,100.17
AUDJPY,20251027,233300,100.17,100.17,100.15,100.15
AUDJPY,20251027,233400,100.15,100.15,100.15,100.15
AUDJPY,20251027,233500,100.16,100.17,100.16,100.17
AUDJPY,20251027,233600,100.17,100.17,100.17,100.17
AUDJPY,20251027,233700,100.17,100.18,100.17,100.17
AUDJPY,20251027,233800,100.16,100.16,100.16,100.16
AUDJPY,20251027,233900,100.16,100.16,100.16,100.16
AUDJPY,20251027,234000,100.16,100.16,100.16,100.16
AUDJPY,20251027,234100,100.16,100.16,100.16,100.16
AUDJPY,20251027,234200,100.16,100.16,100.16,100.16
AUDJPY,20251027,234300,100.16,100.16,100.16,100.16
AUDJPY,20251027,234400,100.16,100.16,100.16,100.16
AUDJPY,20251027,234500,100.16,100.16,100.16,100.16
AUDJPY,20251027,234600,100.16,100.16,100.16,100.16
AUDJPY,20251027,234700,100.16,100.16,100.16,100.16
AUDJPY,20251027,234800,100.16,100.16,100.16,100.16
AUDJPY,20251027,234900,100.16,100.17,100.16,100.17
AUDJPY,20251027,235000,100.17,100.17,100.15,100.15
AUDJPY,20251027,235100,100.14,100.14,100.14,100.14
AUDJPY,20251027,235200,100.15,100.15,100.14,100.15
AUDJPY,20251027,235300,100.16,100.16,100.16,100.16
AUDJPY,20251027,235400,100.16,100.16,100.16,100.16
AUDJPY,20251027,235500,100.16,100.16,100.16,100.16
AUDJPY,20251027,235600,100.16,100.17,100.16,100.17
AUDJPY,20251027,235700,100.18,100.18,100.18,100.18
AUDJPY,20251027,235800,100.18,100.18,100.18,100.18
AUDJPY,20251027,235900,100.17,100.17,100.17,100.17
AUDJPY,20251028,000000,100.17,100.17,100.16,100.16
NZDUSD,20251027,000100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,000200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,000300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,000400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,000500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,000600,0.5760,0.5760,0.5759,0.5760
NZDUSD,20251027,000700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,000800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,000900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,001000,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251027,001100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,001200,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251027,001300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,001400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,001500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,001600,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251027,001700,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251027,001800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,001900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,002000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,002100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,002200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,002300,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251027,002400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,002500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,002600,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251027,002700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,002800,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251027,002900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,003000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,003100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,003200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,003300,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251027,003400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,003500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,003600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,003700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,003800,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251027,003900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,004000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,004100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,004200,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251027,004300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,004400,0.5760,0.5760,0.5759,0.5760
NZDUSD,20251027,004500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,004600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,004700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,004800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,004900,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251027,005000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,005100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,005200,0.5757,0.5758,0.5757,0.5758
NZDUSD,20251027,005300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,005400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,005500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,005600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,005700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,005800,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251027,005900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,010000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,010100,0.5758,0.5759,0.5758,0.5758
NZDUSD,20251027,010200,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251027,010300,0.5759,0.5760,0.5759,0.5759
NZDUSD,20251027,010400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,010500,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251027,010600,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251027,010700,0.5757,0.5758,0.5757,0.5758
NZDUSD,20251027,010800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,010900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,011000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,011100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,011200,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251027,011300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,011400,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251027,011500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,011600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,011700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,011800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,011900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,012000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,012100,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251027,012200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,012300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,012400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,012500,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251027,012600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,012700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,012800,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251027,012900,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251027,013000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,013100,0.5762,0.5762,0.5760,0.5760
NZDUSD,20251027,013200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,013300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,013400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,013500,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251027,013600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,013700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,013800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,013900,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251027,014000,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251027,014100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,014200,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251027,014300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,014400,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251027,014500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,014600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,014700,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251027,014800,0.5757,0.5758,0.5757,0.5758
NZDUSD,20251027,014900,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251027,015000,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251027,015100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,015200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,015300,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251027,015400,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251027,015500,0.5760,0.5760,0.5759,0.5760
NZDUSD,20251027,015600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,015700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,015800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,015900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,020000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,020100,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251027,020200,0.5758,0.5760,0.5758,0.5760
NZDUSD,20251027,020300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,020400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,020500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,020600,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251027,020700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,020800,0.5761,0.5763,0.5761,0.5763
NZDUSD,20251027,020900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,021000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,021100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,021200,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251027,021300,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251027,021400,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251027,021500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,021600,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251027,021700,0.5765,0.5767,0.5765,0.5767
NZDUSD,20251027,021800,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251027,021900,0.5766,0.5768,0.5766,0.5768
NZDUSD,20251027,022000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,022100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,022200,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251027,022300,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251027,022400,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251027,022500,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251027,022600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251027,022700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251027,022800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,022900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,023000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,023100,0.5767,0.5767,0.5765,0.5765
NZDUSD,20251027,023200,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251027,023300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,023400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,023500,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251027,023600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,023700,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251027,023800,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251027,023900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,024000,0.5764,0.5764,0.5763,0.5764
NZDUSD,20251027,024100,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251027,024200,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251027,024300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,024400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,024500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,024600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,024700,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251027,024800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,024900,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251027,025000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,025100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,025200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,025300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,025400,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251027,025500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,025600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,025700,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251027,025800,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251027,025900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,030000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,030100,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251027,030200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,030300,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251027,030400,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251027,030500,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251027,030600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,030700,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251027,030800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,030900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,031000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,031100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,031200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,031300,0.5756,0.5757,0.5756,0.5757
NZDUSD,20251027,031400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,031500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,031600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,031700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,031800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,031900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,032000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,032100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,032200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,032300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,032400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,032500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,032600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,032700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,032800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,032900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,033000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,033100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,033200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,033300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,033400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,033500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,033600,0.5757,0.5758,0.5757,0.5758
NZDUSD,20251027,033700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,033800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,033900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,034000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,034100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,034200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,034300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,034400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,034500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,034600,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251027,034700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,034800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,034900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,035000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,035100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,035200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,035300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,035400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,035500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,035600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,035700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,035800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,035900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,040000,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251027,040100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,040200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,040300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,040400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,040500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,040600,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251027,040700,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251027,040800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,040900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,041000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,041100,0.5757,0.5758,0.5757,0.5758
NZDUSD,20251027,041200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,041300,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251027,041400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,041500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,041600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,041700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,041800,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251027,041900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,042000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,042100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,042200,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251027,042300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,042400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,042500,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251027,042600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,042700,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251027,042800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,042900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,043000,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251027,043100,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251027,043200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,043300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,043400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,043500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,043600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,043700,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251027,043800,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251027,043900,0.5756,0.5756,0.5755,0.5755
NZDUSD,20251027,044000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251027,044100,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251027,044200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,044300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,044400,0.5755,0.5756,0.5755,0.5756
NZDUSD,20251027,044500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,044600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,044700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,044800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251027,044900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251027,045000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251027,045100,0.5755,0.5756,0.5755,0.5756
NZDUSD,20251027,045200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,045300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,045400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,045500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,045600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251027,045700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251027,045800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251027,045900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251027,050000,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251027,050100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,050200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,050300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,050400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,050500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,050600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251027,050700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251027,050800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251027,050900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251027,051000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251027,051100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251027,051200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251027,051300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251027,051400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251027,051500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251027,051600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251027,051700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251027,051800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251027,051900,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251027,052000,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251027,052100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251027,052200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251027,052300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251027,052400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251027,052500,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251027,052600,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251027,052700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,052800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,052900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,053000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,053100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,053200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,053300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,053400,0.5754,0.5755,0.5754,0.5754
NZDUSD,20251027,053500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,053600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,053700,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251027,053800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251027,053900,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251027,054000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251027,054100,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251027,054200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251027,054300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251027,054400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251027,054500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251027,054600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251027,054700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251027,054800,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251027,054900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,055000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251027,055100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251027,055200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251027,055300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251027,055400,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251027,055500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,055600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,055700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,055800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,055900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,060000,0.5754,0.5755,0.5754,0.5755
NZDUSD,20251027,060100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251027,060200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251027,060300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251027,060400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251027,060500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251027,060600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251027,060700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251027,060800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251027,060900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251027,061000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251027,061100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251027,061200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251027,061300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251027,061400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251027,061500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251027,061600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251027,061700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,061800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,061900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,062000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,062100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,062200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,062300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,062400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,062500,0.5754,0.5755,0.5754,0.5755
NZDUSD,20251027,062600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251027,062700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251027,062800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251027,062900,0.5755,0.5756,0.5755,0.5756
NZDUSD,20251027,063000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,063100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,063200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,063300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,063400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,063500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,063600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,063700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,063800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,063900,0.5757,0.5758,0.5757,0.5758
NZDUSD,20251027,064000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,064100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,064200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,064300,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251027,064400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,064500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,064600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,064700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,064800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,064900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,065000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,065100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,065200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,065300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,065400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,065500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,065600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,065700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,065800,0.5757,0.5758,0.5757,0.5758
NZDUSD,20251027,065900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,070000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,070100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,070200,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251027,070300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,070400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,070500,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251027,070600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,070700,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251027,070800,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251027,070900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,071000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,071100,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251027,071200,0.5764,0.5764,0.5763,0.5764
NZDUSD,20251027,071300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,071400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,071500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,071600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,071700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,071800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,071900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,072000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,072100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,072200,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251027,072300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,072400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,072500,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251027,072600,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251027,072700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251027,072800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,072900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,073000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,073100,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251027,073200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251027,073300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,073400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251027,073500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,073600,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251027,073700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,073800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,073900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,074000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,074100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,074200,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251027,074300,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251027,074400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,074500,0.5767,0.5767,0.5765,0.5765
NZDUSD,20251027,074600,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251027,074700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251027,074800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251027,074900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251027,075000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251027,075100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251027,075200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,075300,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251027,075400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,075500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,075600,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251027,075700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,075800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,075900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,080000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,080100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,080200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,080300,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251027,080400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,080500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,080600,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251027,080700,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251027,080800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,080900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,081000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,081100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,081200,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251027,081300,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251027,081400,0.5760,0.5761,0.5760,0.5760
NZDUSD,20251027,081500,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251027,081600,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251027,081700,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251027,081800,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251027,081900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,082000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,082100,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251027,082200,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251027,082300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,082400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,082500,0.5756,0.5757,0.5756,0.5757
NZDUSD,20251027,082600,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251027,082700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,082800,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251027,082900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,083000,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251027,083100,0.5754,0.5757,0.5754,0.5757
NZDUSD,20251027,083200,0.5757,0.5758,0.5757,0.5758
NZDUSD,20251027,083300,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251027,083400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,083500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,083600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,083700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,083800,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251027,083900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,084000,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251027,084100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,084200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,084300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,084400,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251027,084500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,084600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,084700,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251027,084800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,084900,0.5756,0.5757,0.5756,0.5756
NZDUSD,20251027,085000,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251027,085100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251027,085200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251027,085300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251027,085400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251027,085500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251027,085600,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251027,085700,0.5752,0.5752,0.5751,0.5752
NZDUSD,20251027,085800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251027,085900,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251027,090000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251027,090100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251027,090200,0.5750,0.5752,0.5750,0.5752
NZDUSD,20251027,090300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251027,090400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251027,090500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251027,090600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251027,090700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251027,090800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251027,090900,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251027,091000,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251027,091100,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251027,091200,0.5754,0.5755,0.5754,0.5755
NZDUSD,20251027,091300,0.5754,0.5755,0.5754,0.5755
NZDUSD,20251027,091400,0.5755,0.5756,0.5755,0.5756
NZDUSD,20251027,091500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,091600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,091700,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251027,091800,0.5755,0.5756,0.5755,0.5756
NZDUSD,20251027,091900,0.5756,0.5757,0.5756,0.5757
NZDUSD,20251027,092000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,092100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,092200,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251027,092300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,092400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,092500,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251027,092600,0.5756,0.5757,0.5756,0.5756
NZDUSD,20251027,092700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,092800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,092900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,093000,0.5756,0.5757,0.5756,0.5757
NZDUSD,20251027,093100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,093200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,093300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,093400,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251027,093500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,093600,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251027,093700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,093800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,093900,0.5760,0.5760,0.5759,0.5760
NZDUSD,20251027,094000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,094100,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251027,094200,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251027,094300,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251027,094400,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251027,094500,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251027,094600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,094700,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251027,094800,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251027,094900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,095000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,095100,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251027,095200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,095300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,095400,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251027,095500,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251027,095600,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251027,095700,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251027,095800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,095900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,100000,0.5757,0.5758,0.5757,0.5758
NZDUSD,20251027,100100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,100200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,100300,0.5758,0.5759,0.5758,0.5758
NZDUSD,20251027,100400,0.5758,0.5758,0.5756,0.5757
NZDUSD,20251027,100500,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251027,100600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,100700,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251027,100800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,100900,0.5756,0.5756,0.5755,0.5756
NZDUSD,20251027,101000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251027,101100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251027,101200,0.5755,0.5756,0.5755,0.5756
NZDUSD,20251027,101300,0.5756,0.5756,0.5755,0.5755
NZDUSD,20251027,101400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,101500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,101600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,101700,0.5756,0.5757,0.5756,0.5757
NZDUSD,20251027,101800,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251027,101900,0.5756,0.5757,0.5756,0.5757
NZDUSD,20251027,102000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,102100,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251027,102200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,102300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,102400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,102500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,102600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,102700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,102800,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251027,102900,0.5756,0.5756,0.5755,0.5756
NZDUSD,20251027,103000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,103100,0.5756,0.5757,0.5756,0.5757
NZDUSD,20251027,103200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,103300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,103400,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251027,103500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,103600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,103700,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251027,103800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,103900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,104000,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251027,104100,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251027,104200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,104300,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251027,104400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,104500,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251027,104600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,104700,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251027,104800,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251027,104900,0.5763,0.5763,0.5762,0.5763
NZDUSD,20251027,105000,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251027,105100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,105200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,105300,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251027,105400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,105500,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251027,105600,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251027,105700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,105800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,105900,0.5761,0.5762,0.5761,0.5761
NZDUSD,20251027,110000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,110100,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251027,110200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,110300,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251027,110400,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251027,110500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,110600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,110700,0.5759,0.5759,0.5758,0.5759
NZDUSD,20251027,110800,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251027,110900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,111000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,111100,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251027,111200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,111300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,111400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,111500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,111600,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251027,111700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,111800,0.5761,0.5761,0.5760,0.5761
NZDUSD,20251027,111900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,112000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,112100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,112200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,112300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,112400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,112500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,112600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,112700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,112800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,112900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,113000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,113100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,113200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,113300,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251027,113400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,113500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,113600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,113700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,113800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,113900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,114000,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251027,114100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,114200,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251027,114300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,114400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,114500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,114600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,114700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,114800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,114900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,115000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,115100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,115200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,115300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,115400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,115500,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251027,115600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,115700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,115800,0.5760,0.5760,0.5759,0.5760
NZDUSD,20251027,115900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,120000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,120100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,120200,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251027,120300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,120400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,120500,0.5761,0.5761,0.5760,0.5761
NZDUSD,20251027,120600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,120700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,120800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,120900,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251027,121000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,121100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,121200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,121300,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251027,121400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,121500,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251027,121600,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251027,121700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,121800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,121900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,122000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,122100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,122200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,122300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,122400,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251027,122500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,122600,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251027,122700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,122800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,122900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,123000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,123100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,123200,0.5760,0.5761,0.5760,0.5760
NZDUSD,20251027,123300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,123400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,123500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,123600,0.5760,0.5761,0.5760,0.5760
NZDUSD,20251027,123700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,123800,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251027,123900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,124000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,124100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,124200,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251027,124300,0.5760,0.5762,0.5760,0.5762
NZDUSD,20251027,124400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,124500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,124600,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251027,124700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,124800,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251027,124900,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251027,125000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,125100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,125200,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251027,125300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,125400,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251027,125500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,125600,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251027,125700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251027,125800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251027,125900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251027,130000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251027,130100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,130200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,130300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,130400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251027,130500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251027,130600,0.5765,0.5765,0.5764,0.5765
NZDUSD,20251027,130700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251027,130800,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251027,130900,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251027,131000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251027,131100,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251027,131200,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251027,131300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251027,131400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,131500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,131600,0.5764,0.5765,0.5764,0.5764
NZDUSD,20251027,131700,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251027,131800,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251027,131900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,132000,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251027,132100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,132200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,132300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,132400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,132500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,132600,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251027,132700,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251027,132800,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251027,132900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,133000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,133100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,133200,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251027,133300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,133400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,133500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,133600,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251027,133700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,133800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,133900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,134000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,134100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,134200,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251027,134300,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251027,134400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,134500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,134600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,134700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,134800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,134900,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251027,135000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,135100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,135200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,135300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,135400,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251027,135500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,135600,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251027,135700,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251027,135800,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251027,135900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,140000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,140100,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251027,140200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,140300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,140400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,140500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,140600,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251027,140700,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251027,140800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,140900,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251027,141000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251027,141100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251027,141200,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251027,141300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251027,141400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251027,141500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251027,141600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251027,141700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251027,141800,0.5766,0.5766,0.5764,0.5764
NZDUSD,20251027,141900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,142000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,142100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,142200,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251027,142300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,142400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,142500,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251027,142600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,142700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,142800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,142900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,143000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,143100,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251027,143200,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251027,143300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,143400,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251027,143500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,143600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,143700,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251027,143800,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251027,143900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,144000,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251027,144100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,144200,0.5758,0.5758,0.5756,0.5756
NZDUSD,20251027,144300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,144400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,144500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,144600,0.5756,0.5756,0.5755,0.5755
NZDUSD,20251027,144700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251027,144800,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251027,144900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,145000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251027,145100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251027,145200,0.5755,0.5756,0.5755,0.5756
NZDUSD,20251027,145300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,145400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,145500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,145600,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251027,145700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,145800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,145900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,150000,0.5756,0.5756,0.5755,0.5755
NZDUSD,20251027,150100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,150200,0.5756,0.5757,0.5756,0.5756
NZDUSD,20251027,150300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,150400,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251027,150500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251027,150600,0.5756,0.5757,0.5756,0.5757
NZDUSD,20251027,150700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,150800,0.5757,0.5757,0.5756,0.5757
NZDUSD,20251027,150900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,151000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,151100,0.5756,0.5757,0.5756,0.5757
NZDUSD,20251027,151200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,151300,0.5757,0.5757,0.5756,0.5757
NZDUSD,20251027,151400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,151500,0.5757,0.5758,0.5757,0.5758
NZDUSD,20251027,151600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,151700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,151800,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251027,151900,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251027,152000,0.5756,0.5757,0.5756,0.5757
NZDUSD,20251027,152100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,152200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,152300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,152400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,152500,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251027,152600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,152700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,152800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,152900,0.5757,0.5759,0.5757,0.5759
NZDUSD,20251027,153000,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251027,153100,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251027,153200,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251027,153300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,153400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,153500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,153600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,153700,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251027,153800,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251027,153900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,154000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,154100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,154200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,154300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,154400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,154500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,154600,0.5759,0.5759,0.5758,0.5759
NZDUSD,20251027,154700,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251027,154800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,154900,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251027,155000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,155100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,155200,0.5757,0.5758,0.5757,0.5758
NZDUSD,20251027,155300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,155400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,155500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,155600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,155700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,155800,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251027,155900,0.5759,0.5759,0.5757,0.5757
NZDUSD,20251027,160000,0.5757,0.5758,0.5757,0.5758
NZDUSD,20251027,160100,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251027,160200,0.5756,0.5756,0.5755,0.5755
NZDUSD,20251027,160300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251027,160400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,160500,0.5756,0.5757,0.5756,0.5757
NZDUSD,20251027,160600,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251027,160700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,160800,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251027,160900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,161000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,161100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251027,161200,0.5754,0.5756,0.5754,0.5756
NZDUSD,20251027,161300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,161400,0.5756,0.5756,0.5755,0.5755
NZDUSD,20251027,161500,0.5755,0.5757,0.5755,0.5757
NZDUSD,20251027,161600,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251027,161700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,161800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251027,161900,0.5756,0.5757,0.5756,0.5757
NZDUSD,20251027,162000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,162100,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251027,162200,0.5757,0.5758,0.5757,0.5757
NZDUSD,20251027,162300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251027,162400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,162500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,162600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251027,162700,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251027,162800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,162900,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251027,163000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,163100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,163200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,163300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,163400,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251027,163500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,163600,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251027,163700,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251027,163800,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251027,163900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,164000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,164100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,164200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,164300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,164400,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251027,164500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,164600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,164700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,164800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,164900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,165000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,165100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,165200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,165300,0.5759,0.5760,0.5759,0.5759
NZDUSD,20251027,165400,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251027,165500,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251027,165600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,165700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,165800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,165900,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251027,170000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,170100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,170200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,170300,0.5759,0.5760,0.5759,0.5759
NZDUSD,20251027,170400,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251027,170500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,170600,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251027,170700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,170800,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251027,170900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,171000,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251027,171100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,171200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,171300,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251027,171400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,171500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,171600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251027,171700,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251027,171800,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251027,171900,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251027,172000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,172100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,172200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,172300,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251027,172400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,172500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,172600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,172700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,172800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,172900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,173000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251027,173100,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251027,173200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,173300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,173400,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251027,173500,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251027,173600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,173700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,173800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,173900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,174000,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251027,174100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,174200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,174300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,174400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,174500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,174600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,174700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,174800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,174900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,175000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,175100,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251027,175200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,175300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,175400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,175500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,175600,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251027,175700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,175800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,175900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,180000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,180100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,180200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,180300,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251027,180400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,180500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,180600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,180700,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251027,180800,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251027,180900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,181000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,181100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,181200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,181300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,181400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,181500,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251027,181600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,181700,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251027,181800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,181900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,182000,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251027,182100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,182200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,182300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,182400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251027,182500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,182600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,182700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,182800,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251027,182900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,183000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,183100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,183200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,183300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,183400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,183500,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251027,183600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,183700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,183800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,183900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,184000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,184100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,184200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,184300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,184400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,184500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,184600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,184700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,184800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,184900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,185000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,185100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,185200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,185300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,185400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,185500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,185600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,185700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,185800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,185900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,190000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,190100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,190200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,190300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,190400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,190500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,190600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,190700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,190800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,190900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,191000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,191100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,191200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,191300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,191400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,191500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,191600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,191700,0.5762,0.5764,0.5762,0.5764
NZDUSD,20251027,191800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,191900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251027,192000,0.5764,0.5764,0.5762,0.5762
NZDUSD,20251027,192100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,192200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,192300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,192400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,192500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,192600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,192700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,192800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,192900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,193000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,193100,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251027,193200,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251027,193300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,193400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,193500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,193600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,193700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,193800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251027,193900,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251027,194000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,194100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,194200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251027,194300,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251027,194400,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251027,194500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251027,194600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251027,194700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251027,194800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251027,194900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251027,195000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251027,195100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251027,195200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251027,195300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251027,195400,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251027,195500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,195600,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251027,195700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,195800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,195900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,200000,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251027,200100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,200200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,200300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,200400,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251027,200500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,200600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,200700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,200800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,200900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,201000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,201100,0.5768,0.5769,0.5768,0.5768
NZDUSD,20251027,201200,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251027,201300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,201400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,201500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,201600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,201700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,201800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,201900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,202000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,202100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,202200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,202300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,202400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,202500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,202600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,202700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,202800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,202900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,203000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,203100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,203200,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251027,203300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251027,203400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251027,203500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251027,203600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251027,203700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251027,203800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251027,203900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251027,204000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251027,204100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251027,204200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251027,204300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251027,204400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251027,204500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251027,204600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251027,204700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251027,204800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251027,204900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251027,205000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251027,205100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251027,205200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251027,205300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,205400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,205500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,205600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,205700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,205800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,205900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,210000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,210100,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251027,210200,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251027,210300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,210400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,210500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,210600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,210700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,210800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,210900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,211000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,211100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,211200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,211300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,211400,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251027,211500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,211600,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251027,211700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251027,211800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251027,211900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251027,212000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251027,212100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251027,212200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251027,212300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251027,212400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251027,212500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251027,212600,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251027,212700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251027,212800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251027,212900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251027,213000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251027,213100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251027,213200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251027,213300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251027,213400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251027,213500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251027,213600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251027,213700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251027,213800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251027,213900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251027,214000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251027,214100,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251027,214200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,214300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,214400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,214500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,214600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,214700,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251027,214800,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251027,214900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,215000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251027,215100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251027,215200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251027,215300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251027,215400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251027,215500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251027,215600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251027,215700,0.5770,0.5770,0.5768,0.5768
NZDUSD,20251027,215800,0.5768,0.5770,0.5768,0.5768
NZDUSD,20251027,215900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,220000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,220100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,220200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,220300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,220400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,220500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,220600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,220700,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251027,220800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,220900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,221000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,221100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,221200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,221300,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251027,221400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,221500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,221600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,221700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,221800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,221900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,222000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,222100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,222200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,222300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,222400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,222500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,222600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,222700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,222800,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251027,222900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,223000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,223100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,223200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,223300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,223400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,223500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,223600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,223700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251027,223800,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251027,223900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,224000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,224100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,224200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,224300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,224400,0.5768,0.5770,0.5768,0.5770
NZDUSD,20251027,224500,0.5770,0.5770,0.5769,0.5770
NZDUSD,20251027,224600,0.5769,0.5770,0.5768,0.5769
NZDUSD,20251027,224700,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251027,224800,0.5769,0.5770,0.5769,0.5769
NZDUSD,20251027,224900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,225000,0.5769,0.5769,0.5768,0.5769
NZDUSD,20251027,225100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,225200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,225300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,225400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,225500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,225600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,225700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,225800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,225900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,230000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,230100,0.5766,0.5770,0.5766,0.5769
NZDUSD,20251027,230200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,230300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,230400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,230500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,230600,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251027,230700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251027,230800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251027,230900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251027,231000,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251027,231100,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251027,231200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251027,231300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251027,231400,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251027,231500,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251027,231600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,231700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,231800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,231900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251027,232000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,232100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,232200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,232300,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251027,232400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251027,232500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251027,232600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251027,232700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251027,232800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251027,232900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251027,233000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251027,233100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251027,233200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251027,233300,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251027,233400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,233500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,233600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,233700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,233800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,233900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,234000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,234100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,234200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,234300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,234400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,234500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,234600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,234700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,234800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,234900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,235000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,235100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251027,235200,0.5769,0.5771,0.5769,0.5771
NZDUSD,20251027,235300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251027,235400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251027,235500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251027,235600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251027,235700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251027,235800,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251027,235900,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251028,000000,0.5772,0.5772,0.5772,0.5772
NZDJPY,20251027,000100,88.19,88.19,88.18,88.18
NZDJPY,20251027,000200,88.17,88.17,88.17,88.17
NZDJPY,20251027,000300,88.18,88.20,88.18,88.20
NZDJPY,20251027,000400,88.21,88.21,88.20,88.20
NZDJPY,20251027,000500,88.20,88.20,88.20,88.20
NZDJPY,20251027,000600,88.19,88.19,88.19,88.19
NZDJPY,20251027,000700,88.19,88.19,88.19,88.19
NZDJPY,20251027,000800,88.18,88.18,88.17,88.17
NZDJPY,20251027,000900,88.18,88.18,88.18,88.18
NZDJPY,20251027,001000,88.18,88.18,88.18,88.18
NZDJPY,20251027,001100,88.19,88.20,88.19,88.20
NZDJPY,20251027,001200,88.20,88.21,88.20,88.21
NZDJPY,20251027,001300,88.22,88.22,88.21,88.21
NZDJPY,20251027,001400,88.21,88.21,88.21,88.21
NZDJPY,20251027,001500,88.21,88.21,88.21,88.21
NZDJPY,20251027,001600,88.22,88.22,88.22,88.22
NZDJPY,20251027,001700,88.23,88.23,88.22,88.22
NZDJPY,20251027,001800,88.22,88.23,88.22,88.23
NZDJPY,20251027,001900,88.23,88.23,88.23,88.23
NZDJPY,20251027,002000,88.23,88.23,88.23,88.23
NZDJPY,20251027,002100,88.23,88.23,88.23,88.23
NZDJPY,20251027,002200,88.23,88.23,88.23,88.23
NZDJPY,20251027,002300,88.22,88.23,88.22,88.23
NZDJPY,20251027,002400,88.22,88.22,88.22,88.22
NZDJPY,20251027,002500,88.22,88.22,88.21,88.21
NZDJPY,20251027,002600,88.21,88.21,88.21,88.21
NZDJPY,20251027,002700,88.20,88.20,88.20,88.20
NZDJPY,20251027,002800,88.20,88.21,88.20,88.21
NZDJPY,20251027,002900,88.21,88.21,88.21,88.21
NZDJPY,20251027,003000,88.20,88.21,88.20,88.21
NZDJPY,20251027,003100,88.20,88.20,88.18,88.18
NZDJPY,20251027,003200,88.18,88.19,88.18,88.19
NZDJPY,20251027,003300,88.18,88.18,88.17,88.17
NZDJPY,20251027,003400,88.17,88.17,88.16,88.16
NZDJPY,20251027,003500,88.17,88.18,88.17,88.18
NZDJPY,20251027,003600,88.18,88.19,88.18,88.19
NZDJPY,20251027,003700,88.18,88.19,88.18,88.19
NZDJPY,20251027,003800,88.18,88.18,88.17,88.17
NZDJPY,20251027,003900,88.16,88.18,88.16,88.17
NZDJPY,20251027,004000,88.16,88.16,88.16,88.16
NZDJPY,20251027,004100,88.16,88.16,88.15,88.16
NZDJPY,20251027,004200,88.16,88.16,88.15,88.16
NZDJPY,20251027,004300,88.17,88.17,88.16,88.16
NZDJPY,20251027,004400,88.15,88.16,88.15,88.16
NZDJPY,20251027,004500,88.15,88.15,88.15,88.15
NZDJPY,20251027,004600,88.15,88.15,88.13,88.14
NZDJPY,20251027,004700,88.15,88.16,88.15,88.16
NZDJPY,20251027,004800,88.15,88.15,88.13,88.13
NZDJPY,20251027,004900,88.14,88.15,88.13,88.13
NZDJPY,20251027,005000,88.14,88.15,88.14,88.14
NZDJPY,20251027,005100,88.15,88.15,88.13,88.13
NZDJPY,20251027,005200,88.14,88.15,88.13,88.15
NZDJPY,20251027,005300,88.14,88.14,88.13,88.13
NZDJPY,20251027,005400,88.13,88.13,88.13,88.13
NZDJPY,20251027,005500,88.14,88.15,88.14,88.15
NZDJPY,20251027,005600,88.15,88.15,88.13,88.13
NZDJPY,20251027,005700,88.14,88.14,88.14,88.14
NZDJPY,20251027,005800,88.15,88.15,88.14,88.14
NZDJPY,20251027,005900,88.13,88.13,88.12,88.12
NZDJPY,20251027,010000,88.12,88.13,88.12,88.13
NZDJPY,20251027,010100,88.12,88.13,88.09,88.09
NZDJPY,20251027,010200,88.08,88.11,88.08,88.10
NZDJPY,20251027,010300,88.09,88.09,88.08,88.09
NZDJPY,20251027,010400,88.08,88.10,88.08,88.10
NZDJPY,20251027,010500,88.11,88.11,88.09,88.10
NZDJPY,20251027,010600,88.11,88.11,88.10,88.11
NZDJPY,20251027,010700,88.10,88.12,88.10,88.12
NZDJPY,20251027,010800,88.13,88.13,88.12,88.13
NZDJPY,20251027,010900,88.12,88.14,88.12,88.13
NZDJPY,20251027,011000,88.12,88.14,88.12,88.14
NZDJPY,20251027,011100,88.15,88.15,88.14,88.14
NZDJPY,20251027,011200,88.15,88.17,88.15,88.17
NZDJPY,20251027,011300,88.18,88.19,88.18,88.19
NZDJPY,20251027,011400,88.19,88.20,88.18,88.20
NZDJPY,20251027,011500,88.21,88.21,88.21,88.21
NZDJPY,20251027,011600,88.22,88.22,88.21,88.21
NZDJPY,20251027,011700,88.21,88.21,88.20,88.20
NZDJPY,20251027,011800,88.19,88.20,88.18,88.19
NZDJPY,20251027,011900,88.18,88.19,88.18,88.18
NZDJPY,20251027,012000,88.18,88.18,88.18,88.18
NZDJPY,20251027,012100,88.19,88.19,88.19,88.19
NZDJPY,20251027,012200,88.18,88.18,88.18,88.18
NZDJPY,20251027,012300,88.19,88.21,88.19,88.21
NZDJPY,20251027,012400,88.19,88.19,88.19,88.19
NZDJPY,20251027,012500,88.19,88.20,88.19,88.20
NZDJPY,20251027,012600,88.20,88.20,88.20,88.20
NZDJPY,20251027,012700,88.19,88.19,88.19,88.19
NZDJPY,20251027,012800,88.19,88.19,88.18,88.18
NZDJPY,20251027,012900,88.18,88.18,88.18,88.18
NZDJPY,20251027,013000,88.18,88.18,88.18,88.18
NZDJPY,20251027,013100,88.18,88.18,88.15,88.15
NZDJPY,20251027,013200,88.16,88.16,88.15,88.15
NZDJPY,20251027,013300,88.14,88.14,88.14,88.14
NZDJPY,20251027,013400,88.13,88.14,88.13,88.14
NZDJPY,20251027,013500,88.14,88.15,88.14,88.15
NZDJPY,20251027,013600,88.14,88.14,88.13,88.13
NZDJPY,20251027,013700,88.13,88.13,88.13,88.13
NZDJPY,20251027,013800,88.14,88.14,88.13,88.13
NZDJPY,20251027,013900,88.12,88.13,88.12,88.13
NZDJPY,20251027,014000,88.12,88.12,88.11,88.12
NZDJPY,20251027,014100,88.11,88.11,88.11,88.11
NZDJPY,20251027,014200,88.11,88.12,88.10,88.10
NZDJPY,20251027,014300,88.10,88.10,88.10,88.10
NZDJPY,20251027,014400,88.09,88.09,88.08,88.08
NZDJPY,20251027,014500,88.07,88.07,88.05,88.05
NZDJPY,20251027,014600,88.04,88.04,88.02,88.02
NZDJPY,20251027,014700,88.03,88.04,88.01,88.01
NZDJPY,20251027,014800,88.02,88.04,88.02,88.04
NZDJPY,20251027,014900,88.05,88.06,88.05,88.06
NZDJPY,20251027,015000,88.07,88.07,88.04,88.04
NZDJPY,20251027,015100,88.05,88.05,88.04,88.04
NZDJPY,20251027,015200,88.04,88.04,88.02,88.03
NZDJPY,20251027,015300,88.04,88.04,88.03,88.03
NZDJPY,20251027,015400,88.04,88.04,88.04,88.04
NZDJPY,20251027,015500,88.05,88.09,88.05,88.09
NZDJPY,20251027,015600,88.08,88.08,88.06,88.06
NZDJPY,20251027,015700,88.05,88.06,88.05,88.06
NZDJPY,20251027,015800,88.05,88.06,88.05,88.06
NZDJPY,20251027,015900,88.05,88.06,88.05,88.05
NZDJPY,20251027,020000,88.05,88.05,88.05,88.05
NZDJPY,20251027,020100,88.06,88.07,88.06,88.07
NZDJPY,20251027,020200,88.08,88.09,88.08,88.09
NZDJPY,20251027,020300,88.10,88.10,88.10,88.10
NZDJPY,20251027,020400,88.11,88.12,88.10,88.10
NZDJPY,20251027,020500,88.11,88.13,88.11,88.13
NZDJPY,20251027,020600,88.12,88.12,88.11,88.11
NZDJPY,20251027,020700,88.12,88.12,88.11,88.12
NZDJPY,20251027,020800,88.11,88.12,88.10,88.10
NZDJPY,20251027,020900,88.09,88.09,88.07,88.09
NZDJPY,20251027,021000,88.08,88.08,88.07,88.07
NZDJPY,20251027,021100,88.07,88.08,88.07,88.07
NZDJPY,20251027,021200,88.08,88.08,88.05,88.06
NZDJPY,20251027,021300,88.07,88.07,88.07,88.07
NZDJPY,20251027,021400,88.06,88.06,88.05,88.05
NZDJPY,20251027,021500,88.04,88.04,88.03,88.04
NZDJPY,20251027,021600,88.03,88.04,88.02,88.04
NZDJPY,20251027,021700,88.05,88.07,88.05,88.07
NZDJPY,20251027,021800,88.06,88.06,88.05,88.06
NZDJPY,20251027,021900,88.05,88.07,88.05,88.06
NZDJPY,20251027,022000,88.07,88.07,88.06,88.07
NZDJPY,20251027,022100,88.08,88.09,88.08,88.09
NZDJPY,20251027,022200,88.08,88.08,88.07,88.08
NZDJPY,20251027,022300,88.07,88.08,88.07,88.08
NZDJPY,20251027,022400,88.09,88.09,88.08,88.09
NZDJPY,20251027,022500,88.10,88.10,88.08,88.08
NZDJPY,20251027,022600,88.09,88.09,88.07,88.07
NZDJPY,20251027,022700,88.08,88.08,88.08,88.08
NZDJPY,20251027,022800,88.07,88.09,88.07,88.07
NZDJPY,20251027,022900,88.08,88.08,88.07,88.08
NZDJPY,20251027,023000,88.07,88.07,88.06,88.07
NZDJPY,20251027,023100,88.08,88.08,88.06,88.06
NZDJPY,20251027,023200,88.05,88.06,88.05,88.05
NZDJPY,20251027,023300,88.04,88.04,88.02,88.02
NZDJPY,20251027,023400,88.01,88.03,88.01,88.03
NZDJPY,20251027,023500,88.04,88.06,88.04,88.05
NZDJPY,20251027,023600,88.04,88.04,88.04,88.04
NZDJPY,20251027,023700,88.04,88.04,88.04,88.04
NZDJPY,20251027,023800,88.04,88.05,88.04,88.05
NZDJPY,20251027,023900,88.05,88.05,88.05,88.05
NZDJPY,20251027,024000,88.06,88.06,88.06,88.06
NZDJPY,20251027,024100,88.06,88.06,88.05,88.05
NZDJPY,20251027,024200,88.04,88.05,88.04,88.04
NZDJPY,20251027,024300,88.04,88.04,88.03,88.03
NZDJPY,20251027,024400,88.02,88.03,88.02,88.02
NZDJPY,20251027,024500,88.03,88.03,88.03,88.03
NZDJPY,20251027,024600,88.03,88.04,88.03,88.04
NZDJPY,20251027,024700,88.03,88.03,88.02,88.02
NZDJPY,20251027,024800,88.01,88.01,88.01,88.01
NZDJPY,20251027,024900,88.01,88.01,88.00,88.00
NZDJPY,20251027,025000,88.01,88.02,88.01,88.02
NZDJPY,20251027,025100,88.01,88.01,88.00,88.01
NZDJPY,20251027,025200,88.00,88.01,88.00,88.01
NZDJPY,20251027,025300,88.02,88.02,88.02,88.02
NZDJPY,20251027,025400,88.02,88.04,88.02,88.04
NZDJPY,20251027,025500,88.04,88.04,88.04,88.04
NZDJPY,20251027,025600,88.04,88.05,88.04,88.04
NZDJPY,20251027,025700,88.03,88.03,88.03,88.03
NZDJPY,20251027,025800,88.04,88.04,88.02,88.02
NZDJPY,20251027,025900,88.01,88.01,88.01,88.01
NZDJPY,20251027,030000,88.01,88.01,88.01,88.01
NZDJPY,20251027,030100,88.02,88.02,88.02,88.02
NZDJPY,20251027,030200,88.01,88.03,88.01,88.03
NZDJPY,20251027,030300,88.03,88.04,88.03,88.04
NZDJPY,20251027,030400,88.03,88.05,88.03,88.04
NZDJPY,20251027,030500,88.05,88.06,88.05,88.06
NZDJPY,20251027,030600,88.06,88.06,88.06,88.06
NZDJPY,20251027,030700,88.05,88.06,88.05,88.06
NZDJPY,20251027,030800,88.05,88.06,88.04,88.06
NZDJPY,20251027,030900,88.07,88.07,88.05,88.05
NZDJPY,20251027,031000,88.04,88.04,88.04,88.04
NZDJPY,20251027,031100,88.04,88.04,88.04,88.04
NZDJPY,20251027,031200,88.04,88.05,88.04,88.04
NZDJPY,20251027,031300,88.05,88.05,88.04,88.04
NZDJPY,20251027,031400,88.05,88.05,88.04,88.04
NZDJPY,20251027,031500,88.04,88.05,88.04,88.05
NZDJPY,20251027,031600,88.04,88.05,88.04,88.05
NZDJPY,20251027,031700,88.05,88.06,88.05,88.06
NZDJPY,20251027,031800,88.07,88.07,88.07,88.07
NZDJPY,20251027,031900,88.07,88.07,88.07,88.07
NZDJPY,20251027,032000,88.07,88.08,88.07,88.08
NZDJPY,20251027,032100,88.07,88.08,88.07,88.08
NZDJPY,20251027,032200,88.08,88.08,88.08,88.08
NZDJPY,20251027,032300,88.08,88.08,88.08,88.08
NZDJPY,20251027,032400,88.08,88.08,88.08,88.08
NZDJPY,20251027,032500,88.08,88.08,88.08,88.08
NZDJPY,20251027,032600,88.08,88.08,88.08,88.08
NZDJPY,20251027,032700,88.07,88.07,88.07,88.07
NZDJPY,20251027,032800,88.07,88.08,88.07,88.08
NZDJPY,20251027,032900,88.07,88.08,88.07,88.08
NZDJPY,20251027,033000,88.07,88.07,88.07,88.07
NZDJPY,20251027,033100,88.08,88.08,88.08,88.08
NZDJPY,20251027,033200,88.08,88.09,88.08,88.09
NZDJPY,20251027,033300,88.09,88.09,88.09,88.09
NZDJPY,20251027,033400,88.08,88.09,88.08,88.09
NZDJPY,20251027,033500,88.08,88.09,88.08,88.09
NZDJPY,20251027,033600,88.09,88.09,88.08,88.08
NZDJPY,20251027,033700,88.09,88.09,88.09,88.09
NZDJPY,20251027,033800,88.09,88.09,88.08,88.08
NZDJPY,20251027,033900,88.08,88.08,88.07,88.07
NZDJPY,20251027,034000,88.08,88.08,88.07,88.07
NZDJPY,20251027,034100,88.08,88.08,88.08,88.08
NZDJPY,20251027,034200,88.08,88.08,88.07,88.07
NZDJPY,20251027,034300,88.08,88.08,88.08,88.08
NZDJPY,20251027,034400,88.08,88.08,88.08,88.08
NZDJPY,20251027,034500,88.08,88.08,88.08,88.08
NZDJPY,20251027,034600,88.08,88.09,88.08,88.08
NZDJPY,20251027,034700,88.08,88.08,88.08,88.08
NZDJPY,20251027,034800,88.08,88.09,88.08,88.09
NZDJPY,20251027,034900,88.08,88.08,88.08,88.08
NZDJPY,20251027,035000,88.08,88.08,88.08,88.08
NZDJPY,20251027,035100,88.08,88.08,88.08,88.08
NZDJPY,20251027,035200,88.08,88.08,88.08,88.08
NZDJPY,20251027,035300,88.09,88.09,88.09,88.09
NZDJPY,20251027,035400,88.09,88.10,88.09,88.10
NZDJPY,20251027,035500,88.10,88.10,88.09,88.09
NZDJPY,20251027,035600,88.09,88.09,88.09,88.09
NZDJPY,20251027,035700,88.09,88.09,88.09,88.09
NZDJPY,20251027,035800,88.09,88.09,88.08,88.08
NZDJPY,20251027,035900,88.09,88.09,88.09,88.09
NZDJPY,20251027,040000,88.08,88.10,88.08,88.10
NZDJPY,20251027,040100,88.09,88.10,88.09,88.10
NZDJPY,20251027,040200,88.11,88.11,88.11,88.11
NZDJPY,20251027,040300,88.11,88.11,88.10,88.10
NZDJPY,20251027,040400,88.10,88.10,88.10,88.10
NZDJPY,20251027,040500,88.10,88.10,88.10,88.10
NZDJPY,20251027,040600,88.10,88.10,88.09,88.09
NZDJPY,20251027,040700,88.08,88.08,88.08,88.08
NZDJPY,20251027,040800,88.08,88.08,88.08,88.08
NZDJPY,20251027,040900,88.07,88.08,88.07,88.08
NZDJPY,20251027,041000,88.07,88.07,88.07,88.07
NZDJPY,20251027,041100,88.08,88.08,88.08,88.08
NZDJPY,20251027,041200,88.08,88.08,88.08,88.08
NZDJPY,20251027,041300,88.08,88.10,88.08,88.10
NZDJPY,20251027,041400,88.09,88.09,88.09,88.09
NZDJPY,20251027,041500,88.09,88.09,88.09,88.09
NZDJPY,20251027,041600,88.10,88.10,88.10,88.10
NZDJPY,20251027,041700,88.10,88.11,88.10,88.10
NZDJPY,20251027,041800,88.09,88.09,88.08,88.08
NZDJPY,20251027,041900,88.09,88.09,88.09,88.09
NZDJPY,20251027,042000,88.09,88.09,88.09,88.09
NZDJPY,20251027,042100,88.09,88.11,88.09,88.11
NZDJPY,20251027,042200,88.12,88.12,88.12,88.12
NZDJPY,20251027,042300,88.12,88.12,88.12,88.12
NZDJPY,20251027,042400,88.12,88.12,88.12,88.12
NZDJPY,20251027,042500,88.12,88.12,88.12,88.12
NZDJPY,20251027,042600,88.12,88.12,88.12,88.12
NZDJPY,20251027,042700,88.11,88.11,88.10,88.10
NZDJPY,20251027,042800,88.09,88.09,88.09,88.09
NZDJPY,20251027,042900,88.09,88.09,88.09,88.09
NZDJPY,20251027,043000,88.09,88.10,88.09,88.10
NZDJPY,20251027,043100,88.09,88.09,88.09,88.09
NZDJPY,20251027,043200,88.09,88.09,88.08,88.08
NZDJPY,20251027,043300,88.08,88.08,88.08,88.08
NZDJPY,20251027,043400,88.08,88.08,88.08,88.08
NZDJPY,20251027,043500,88.08,88.08,88.08,88.08
NZDJPY,20251027,043600,88.09,88.09,88.08,88.08
NZDJPY,20251027,043700,88.08,88.08,88.08,88.08
NZDJPY,20251027,043800,88.07,88.07,88.07,88.07
NZDJPY,20251027,043900,88.06,88.06,88.05,88.05
NZDJPY,20251027,044000,88.04,88.04,88.04,88.04
NZDJPY,20251027,044100,88.04,88.04,88.04,88.04
NZDJPY,20251027,044200,88.04,88.04,88.04,88.04
NZDJPY,20251027,044300,88.04,88.04,88.04,88.04
NZDJPY,20251027,044400,88.04,88.06,88.04,88.06
NZDJPY,20251027,044500,88.06,88.06,88.06,88.06
NZDJPY,20251027,044600,88.06,88.06,88.06,88.06
NZDJPY,20251027,044700,88.06,88.06,88.06,88.06
NZDJPY,20251027,044800,88.05,88.05,88.05,88.05
NZDJPY,20251027,044900,88.05,88.06,88.05,88.06
NZDJPY,20251027,045000,88.06,88.07,88.06,88.07
NZDJPY,20251027,045100,88.07,88.07,88.07,88.07
NZDJPY,20251027,045200,88.07,88.07,88.07,88.07
NZDJPY,20251027,045300,88.07,88.07,88.07,88.07
NZDJPY,20251027,045400,88.07,88.07,88.07,88.07
NZDJPY,20251027,045500,88.07,88.07,88.07,88.07
NZDJPY,20251027,045600,88.07,88.07,88.06,88.06
NZDJPY,20251027,045700,88.06,88.06,88.06,88.06
NZDJPY,20251027,045800,88.07,88.07,88.07,88.07
NZDJPY,20251027,045900,88.07,88.07,88.07,88.07
NZDJPY,20251027,050000,88.06,88.06,88.06,88.06
NZDJPY,20251027,050100,88.07,88.07,88.07,88.07
NZDJPY,20251027,050200,88.07,88.08,88.07,88.08
NZDJPY,20251027,050300,88.09,88.09,88.08,88.08
NZDJPY,20251027,050400,88.09,88.10,88.08,88.08
NZDJPY,20251027,050500,88.08,88.08,88.08,88.08
NZDJPY,20251027,050600,88.09,88.09,88.08,88.08
NZDJPY,20251027,050700,88.09,88.09,88.08,88.08
NZDJPY,20251027,050800,88.08,88.08,88.08,88.08
NZDJPY,20251027,050900,88.07,88.08,88.07,88.08
NZDJPY,20251027,051000,88.07,88.08,88.07,88.08
NZDJPY,20251027,051100,88.07,88.07,88.07,88.07
NZDJPY,20251027,051200,88.07,88.07,88.07,88.07
NZDJPY,20251027,051300,88.07,88.07,88.06,88.06
NZDJPY,20251027,051400,88.06,88.06,88.06,88.06
NZDJPY,20251027,051500,88.05,88.06,88.05,88.06
NZDJPY,20251027,051600,88.06,88.06,88.06,88.06
NZDJPY,20251027,051700,88.06,88.06,88.06,88.06
NZDJPY,20251027,051800,88.06,88.06,88.05,88.05
NZDJPY,20251027,051900,88.06,88.06,88.06,88.06
NZDJPY,20251027,052000,88.06,88.06,88.06,88.06
NZDJPY,20251027,052100,88.05,88.05,88.05,88.05
NZDJPY,20251027,052200,88.05,88.05,88.05,88.05
NZDJPY,20251027,052300,88.05,88.05,88.04,88.04
NZDJPY,20251027,052400,88.05,88.05,88.04,88.05
NZDJPY,20251027,052500,88.05,88.06,88.05,88.06
NZDJPY,20251027,052600,88.07,88.07,88.06,88.06
NZDJPY,20251027,052700,88.06,88.06,88.06,88.06
NZDJPY,20251027,052800,88.06,88.07,88.06,88.07
NZDJPY,20251027,052900,88.07,88.07,88.07,88.07
NZDJPY,20251027,053000,88.06,88.07,88.06,88.07
NZDJPY,20251027,053100,88.07,88.07,88.07,88.07
NZDJPY,20251027,053200,88.08,88.08,88.08,88.08
NZDJPY,20251027,053300,88.08,88.08,88.07,88.07
NZDJPY,20251027,053400,88.07,88.08,88.07,88.08
NZDJPY,20251027,053500,88.08,88.08,88.08,88.08
NZDJPY,20251027,053600,88.08,88.08,88.08,88.08
NZDJPY,20251027,053700,88.09,88.10,88.09,88.09
NZDJPY,20251027,053800,88.08,88.10,88.08,88.10
NZDJPY,20251027,053900,88.09,88.10,88.09,88.10
NZDJPY,20251027,054000,88.09,88.09,88.08,88.08
NZDJPY,20251027,054100,88.09,88.09,88.08,88.08
NZDJPY,20251027,054200,88.08,88.08,88.08,88.08
NZDJPY,20251027,054300,88.08,88.08,88.08,88.08
NZDJPY,20251027,054400,88.08,88.08,88.08,88.08
NZDJPY,20251027,054500,88.09,88.09,88.08,88.08
NZDJPY,20251027,054600,88.08,88.08,88.08,88.08
NZDJPY,20251027,054700,88.08,88.08,88.08,88.08
NZDJPY,20251027,054800,88.09,88.10,88.09,88.10
NZDJPY,20251027,054900,88.11,88.12,88.11,88.12
NZDJPY,20251027,055000,88.12,88.12,88.11,88.11
NZDJPY,20251027,055100,88.10,88.10,88.10,88.10
NZDJPY,20251027,055200,88.10,88.11,88.10,88.11
NZDJPY,20251027,055300,88.11,88.11,88.11,88.11
NZDJPY,20251027,055400,88.11,88.11,88.11,88.11
NZDJPY,20251027,055500,88.11,88.11,88.11,88.11
NZDJPY,20251027,055600,88.11,88.11,88.11,88.11
NZDJPY,20251027,055700,88.11,88.11,88.11,88.11
NZDJPY,20251027,055800,88.11,88.12,88.11,88.12
NZDJPY,20251027,055900,88.12,88.12,88.12,88.12
NZDJPY,20251027,060000,88.12,88.12,88.12,88.12
NZDJPY,20251027,060100,88.12,88.16,88.12,88.16
NZDJPY,20251027,060200,88.15,88.15,88.14,88.15
NZDJPY,20251027,060300,88.15,88.15,88.13,88.13
NZDJPY,20251027,060400,88.14,88.15,88.14,88.14
NZDJPY,20251027,060500,88.14,88.14,88.14,88.14
NZDJPY,20251027,060600,88.15,88.16,88.15,88.16
NZDJPY,20251027,060700,88.17,88.17,88.16,88.16
NZDJPY,20251027,060800,88.16,88.16,88.16,88.16
NZDJPY,20251027,060900,88.15,88.15,88.15,88.15
NZDJPY,20251027,061000,88.15,88.15,88.15,88.15
NZDJPY,20251027,061100,88.16,88.17,88.16,88.17
NZDJPY,20251027,061200,88.17,88.17,88.17,88.17
NZDJPY,20251027,061300,88.18,88.18,88.18,88.18
NZDJPY,20251027,061400,88.18,88.18,88.18,88.18
NZDJPY,20251027,061500,88.18,88.19,88.18,88.18
NZDJPY,20251027,061600,88.18,88.19,88.18,88.19
NZDJPY,20251027,061700,88.18,88.18,88.18,88.18
NZDJPY,20251027,061800,88.19,88.19,88.19,88.19
NZDJPY,20251027,061900,88.19,88.19,88.19,88.19
NZDJPY,20251027,062000,88.19,88.19,88.18,88.18
NZDJPY,20251027,062100,88.18,88.18,88.18,88.18
NZDJPY,20251027,062200,88.17,88.17,88.17,88.17
NZDJPY,20251027,062300,88.17,88.18,88.17,88.18
NZDJPY,20251027,062400,88.18,88.18,88.18,88.18
NZDJPY,20251027,062500,88.18,88.19,88.18,88.18
NZDJPY,20251027,062600,88.18,88.19,88.18,88.19
NZDJPY,20251027,062700,88.19,88.19,88.19,88.19
NZDJPY,20251027,062800,88.19,88.19,88.19,88.19
NZDJPY,20251027,062900,88.19,88.19,88.19,88.19
NZDJPY,20251027,063000,88.20,88.20,88.20,88.20
NZDJPY,20251027,063100,88.20,88.21,88.20,88.21
NZDJPY,20251027,063200,88.20,88.20,88.20,88.20
NZDJPY,20251027,063300,88.20,88.20,88.18,88.18
NZDJPY,20251027,063400,88.19,88.19,88.18,88.18
NZDJPY,20251027,063500,88.18,88.18,88.18,88.18
NZDJPY,20251027,063600,88.19,88.19,88.19,88.19
NZDJPY,20251027,063700,88.18,88.18,88.18,88.18
NZDJPY,20251027,063800,88.18,88.18,88.18,88.18
NZDJPY,20251027,063900,88.17,88.18,88.17,88.18
NZDJPY,20251027,064000,88.19,88.19,88.19,88.19
NZDJPY,20251027,064100,88.19,88.19,88.19,88.19
NZDJPY,20251027,064200,88.19,88.19,88.19,88.19
NZDJPY,20251027,064300,88.19,88.20,88.19,88.19
NZDJPY,20251027,064400,88.18,88.18,88.18,88.18
NZDJPY,20251027,064500,88.18,88.18,88.17,88.17
NZDJPY,20251027,064600,88.17,88.17,88.17,88.17
NZDJPY,20251027,064700,88.17,88.17,88.17,88.17
NZDJPY,20251027,064800,88.17,88.17,88.17,88.17
NZDJPY,20251027,064900,88.18,88.18,88.18,88.18
NZDJPY,20251027,065000,88.18,88.18,88.18,88.18
NZDJPY,20251027,065100,88.18,88.18,88.18,88.18
NZDJPY,20251027,065200,88.18,88.18,88.18,88.18
NZDJPY,20251027,065300,88.18,88.18,88.17,88.17
NZDJPY,20251027,065400,88.17,88.17,88.16,88.16
NZDJPY,20251027,065500,88.16,88.16,88.16,88.16
NZDJPY,20251027,065600,88.17,88.18,88.17,88.18
NZDJPY,20251027,065700,88.18,88.18,88.18,88.18
NZDJPY,20251027,065800,88.17,88.17,88.17,88.17
NZDJPY,20251027,065900,88.16,88.18,88.16,88.18
NZDJPY,20251027,070000,88.19,88.19,88.19,88.19
NZDJPY,20251027,070100,88.18,88.19,88.18,88.18
NZDJPY,20251027,070200,88.19,88.20,88.19,88.20
NZDJPY,20251027,070300,88.19,88.21,88.19,88.21
NZDJPY,20251027,070400,88.20,88.20,88.20,88.20
NZDJPY,20251027,070500,88.21,88.21,88.20,88.21
NZDJPY,20251027,070600,88.20,88.21,88.20,88.21
NZDJPY,20251027,070700,88.21,88.21,88.18,88.20
NZDJPY,20251027,070800,88.21,88.22,88.20,88.22
NZDJPY,20251027,070900,88.21,88.21,88.20,88.21
NZDJPY,20251027,071000,88.20,88.20,88.20,88.20
NZDJPY,20251027,071100,88.21,88.21,88.21,88.21
NZDJPY,20251027,071200,88.21,88.21,88.21,88.21
NZDJPY,20251027,071300,88.21,88.22,88.21,88.21
NZDJPY,20251027,071400,88.21,88.22,88.21,88.21
NZDJPY,20251027,071500,88.21,88.21,88.21,88.21
NZDJPY,20251027,071600,88.21,88.22,88.21,88.22
NZDJPY,20251027,071700,88.21,88.21,88.20,88.21
NZDJPY,20251027,071800,88.22,88.22,88.21,88.22
NZDJPY,20251027,071900,88.21,88.21,88.21,88.21
NZDJPY,20251027,072000,88.21,88.21,88.21,88.21
NZDJPY,20251027,072100,88.21,88.22,88.21,88.22
NZDJPY,20251027,072200,88.23,88.24,88.23,88.23
NZDJPY,20251027,072300,88.23,88.23,88.22,88.22
NZDJPY,20251027,072400,88.21,88.21,88.21,88.21
NZDJPY,20251027,072500,88.21,88.24,88.21,88.23
NZDJPY,20251027,072600,88.24,88.24,88.23,88.23
NZDJPY,20251027,072700,88.22,88.22,88.22,88.22
NZDJPY,20251027,072800,88.23,88.24,88.23,88.24
NZDJPY,20251027,072900,88.24,88.24,88.22,88.22
NZDJPY,20251027,073000,88.22,88.23,88.22,88.23
NZDJPY,20251027,073100,88.24,88.25,88.24,88.24
NZDJPY,20251027,073200,88.23,88.23,88.23,88.23
NZDJPY,20251027,073300,88.22,88.22,88.22,88.22
NZDJPY,20251027,073400,88.21,88.21,88.21,88.21
NZDJPY,20251027,073500,88.22,88.22,88.21,88.21
NZDJPY,20251027,073600,88.21,88.21,88.20,88.21
NZDJPY,20251027,073700,88.22,88.22,88.20,88.21
NZDJPY,20251027,073800,88.21,88.21,88.20,88.20
NZDJPY,20251027,073900,88.19,88.20,88.18,88.18
NZDJPY,20251027,074000,88.17,88.18,88.16,88.18
NZDJPY,20251027,074100,88.18,88.18,88.18,88.18
NZDJPY,20251027,074200,88.17,88.17,88.17,88.17
NZDJPY,20251027,074300,88.17,88.17,88.16,88.16
NZDJPY,20251027,074400,88.17,88.17,88.17,88.17
NZDJPY,20251027,074500,88.17,88.17,88.15,88.17
NZDJPY,20251027,074600,88.16,88.16,88.15,88.15
NZDJPY,20251027,074700,88.16,88.16,88.16,88.16
NZDJPY,20251027,074800,88.16,88.18,88.16,88.18
NZDJPY,20251027,074900,88.17,88.17,88.17,88.17
NZDJPY,20251027,075000,88.17,88.17,88.17,88.17
NZDJPY,20251027,075100,88.17,88.18,88.17,88.18
NZDJPY,20251027,075200,88.17,88.17,88.16,88.17
NZDJPY,20251027,075300,88.16,88.16,88.15,88.16
NZDJPY,20251027,075400,88.16,88.16,88.16,88.16
NZDJPY,20251027,075500,88.17,88.17,88.17,88.17
NZDJPY,20251027,075600,88.18,88.18,88.17,88.17
NZDJPY,20251027,075700,88.17,88.17,88.17,88.17
NZDJPY,20251027,075800,88.16,88.16,88.16,88.16
NZDJPY,20251027,075900,88.16,88.16,88.15,88.15
NZDJPY,20251027,080000,88.14,88.14,88.14,88.14
NZDJPY,20251027,080100,88.13,88.13,88.10,88.10
NZDJPY,20251027,080200,88.11,88.13,88.11,88.11
NZDJPY,20251027,080300,88.12,88.12,88.12,88.12
NZDJPY,20251027,080400,88.13,88.13,88.11,88.11
NZDJPY,20251027,080500,88.12,88.13,88.12,88.12
NZDJPY,20251027,080600,88.11,88.12,88.11,88.11
NZDJPY,20251027,080700,88.10,88.11,88.10,88.11
NZDJPY,20251027,080800,88.10,88.11,88.10,88.10
NZDJPY,20251027,080900,88.09,88.09,88.09,88.09
NZDJPY,20251027,081000,88.09,88.09,88.08,88.09
NZDJPY,20251027,081100,88.08,88.08,88.08,88.08
NZDJPY,20251027,081200,88.08,88.09,88.07,88.08
NZDJPY,20251027,081300,88.09,88.09,88.06,88.07
NZDJPY,20251027,081400,88.07,88.07,88.07,88.07
NZDJPY,20251027,081500,88.08,88.08,88.06,88.07
NZDJPY,20251027,081600,88.06,88.07,88.05,88.07
NZDJPY,20251027,081700,88.06,88.07,88.06,88.07
NZDJPY,20251027,081800,88.08,88.08,88.07,88.07
NZDJPY,20251027,081900,88.06,88.06,88.04,88.04
NZDJPY,20251027,082000,88.04,88.05,88.04,88.04
NZDJPY,20251027,082100,88.03,88.04,88.03,88.03
NZDJPY,20251027,082200,88.04,88.04,88.02,88.03
NZDJPY,20251027,082300,88.02,88.04,88.02,88.04
NZDJPY,20251027,082400,88.05,88.06,88.04,88.04
NZDJPY,20251027,082500,88.05,88.05,88.05,88.05
NZDJPY,20251027,082600,88.06,88.06,88.05,88.05
NZDJPY,20251027,082700,88.06,88.06,88.05,88.05
NZDJPY,20251027,082800,88.04,88.04,88.04,88.04
NZDJPY,20251027,082900,88.04,88.06,88.04,88.05
NZDJPY,20251027,083000,88.04,88.04,88.03,88.03
NZDJPY,20251027,083100,88.04,88.09,88.04,88.09
NZDJPY,20251027,083200,88.08,88.08,88.07,88.07
NZDJPY,20251027,083300,88.08,88.08,88.07,88.07
NZDJPY,20251027,083400,88.06,88.07,88.06,88.07
NZDJPY,20251027,083500,88.07,88.07,88.06,88.06
NZDJPY,20251027,083600,88.05,88.06,88.05,88.06
NZDJPY,20251027,083700,88.05,88.06,88.05,88.06
NZDJPY,20251027,083800,88.05,88.05,88.03,88.03
NZDJPY,20251027,083900,88.04,88.05,88.04,88.05
NZDJPY,20251027,084000,88.04,88.04,88.03,88.03
NZDJPY,20251027,084100,88.04,88.05,88.04,88.05
NZDJPY,20251027,084200,88.05,88.06,88.05,88.06
NZDJPY,20251027,084300,88.05,88.05,88.04,88.04
NZDJPY,20251027,084400,88.05,88.06,88.05,88.05
NZDJPY,20251027,084500,88.04,88.04,88.04,88.04
NZDJPY,20251027,084600,88.04,88.04,88.03,88.04
NZDJPY,20251027,084700,88.05,88.05,88.04,88.04
NZDJPY,20251027,084800,88.05,88.05,88.04,88.04
NZDJPY,20251027,084900,88.04,88.04,88.04,88.04
NZDJPY,20251027,085000,88.03,88.03,88.01,88.01
NZDJPY,20251027,085100,88.00,88.00,88.00,88.00
NZDJPY,20251027,085200,87.99,88.00,87.99,88.00
NZDJPY,20251027,085300,88.00,88.01,88.00,88.01
NZDJPY,20251027,085400,88.00,88.01,88.00,88.01
NZDJPY,20251027,085500,88.02,88.02,88.01,88.01
NZDJPY,20251027,085600,88.02,88.02,87.99,87.99
NZDJPY,20251027,085700,88.00,88.00,87.99,87.99
NZDJPY,20251027,085800,88.00,88.00,87.98,87.98
NZDJPY,20251027,085900,87.99,88.00,87.99,88.00
NZDJPY,20251027,090000,87.99,87.99,87.99,87.99
NZDJPY,20251027,090100,88.00,88.00,87.98,88.00
NZDJPY,20251027,090200,88.01,88.04,88.01,88.02
NZDJPY,20251027,090300,88.03,88.03,88.02,88.02
NZDJPY,20251027,090400,88.01,88.01,87.98,87.98
NZDJPY,20251027,090500,87.99,87.99,87.99,87.99
NZDJPY,20251027,090600,87.98,87.98,87.98,87.98
NZDJPY,20251027,090700,87.98,87.99,87.98,87.98
NZDJPY,20251027,090800,87.97,87.99,87.97,87.99
NZDJPY,20251027,090900,88.00,88.01,88.00,88.01
NZDJPY,20251027,091000,88.02,88.04,88.02,88.02
NZDJPY,20251027,091100,88.03,88.03,88.02,88.02
NZDJPY,20251027,091200,88.03,88.03,88.03,88.03
NZDJPY,20251027,091300,88.04,88.04,88.02,88.03
NZDJPY,20251027,091400,88.02,88.02,88.01,88.01
NZDJPY,20251027,091500,88.02,88.03,88.02,88.03
NZDJPY,20251027,091600,88.04,88.05,88.04,88.05
NZDJPY,20251027,091700,88.04,88.04,88.03,88.03
NZDJPY,20251027,091800,88.02,88.03,88.02,88.02
NZDJPY,20251027,091900,88.03,88.03,88.02,88.03
NZDJPY,20251027,092000,88.02,88.05,88.02,88.05
NZDJPY,20251027,092100,88.06,88.06,88.06,88.06
NZDJPY,20251027,092200,88.06,88.06,88.03,88.03
NZDJPY,20251027,092300,88.03,88.03,88.03,88.03
NZDJPY,20251027,092400,88.02,88.03,88.02,88.02
NZDJPY,20251027,092500,88.02,88.03,88.02,88.03
NZDJPY,20251027,092600,88.02,88.03,88.02,88.03
NZDJPY,20251027,092700,88.04,88.04,88.02,88.02
NZDJPY,20251027,092800,88.03,88.03,88.02,88.02
NZDJPY,20251027,092900,88.03,88.03,88.03,88.03
NZDJPY,20251027,093000,88.03,88.03,88.02,88.03
NZDJPY,20251027,093100,88.04,88.04,88.01,88.01
NZDJPY,20251027,093200,88.01,88.02,88.01,88.01
NZDJPY,20251027,093300,88.02,88.02,88.00,88.00
NZDJPY,20251027,093400,87.99,88.00,87.98,88.00
NZDJPY,20251027,093500,88.01,88.01,88.01,88.01
NZDJPY,20251027,093600,88.02,88.02,88.01,88.01
NZDJPY,20251027,093700,88.00,88.01,88.00,88.00
NZDJPY,20251027,093800,88.01,88.02,88.00,88.00
NZDJPY,20251027,093900,87.99,88.00,87.99,88.00
NZDJPY,20251027,094000,87.99,87.99,87.99,87.99
NZDJPY,20251027,094100,88.00,88.00,87.98,87.99
NZDJPY,20251027,094200,87.98,87.99,87.98,87.99
NZDJPY,20251027,094300,88.00,88.01,88.00,88.00
NZDJPY,20251027,094400,88.01,88.03,88.01,88.03
NZDJPY,20251027,094500,88.02,88.03,88.02,88.03
NZDJPY,20251027,094600,88.02,88.03,88.02,88.02
NZDJPY,20251027,094700,88.03,88.05,88.03,88.05
NZDJPY,20251027,094800,88.04,88.04,88.03,88.04
NZDJPY,20251027,094900,88.03,88.04,88.03,88.04
NZDJPY,20251027,095000,88.04,88.04,88.03,88.03
NZDJPY,20251027,095100,88.02,88.03,88.02,88.02
NZDJPY,20251027,095200,88.02,88.02,88.02,88.02
NZDJPY,20251027,095300,88.02,88.02,88.02,88.02
NZDJPY,20251027,095400,88.01,88.01,88.01,88.01
NZDJPY,20251027,095500,88.01,88.01,87.99,87.99
NZDJPY,20251027,095600,88.00,88.00,87.98,87.98
NZDJPY,20251027,095700,87.97,87.98,87.97,87.98
NZDJPY,20251027,095800,87.98,87.98,87.98,87.98
NZDJPY,20251027,095900,87.98,87.99,87.98,87.99
NZDJPY,20251027,100000,88.00,88.00,88.00,88.00
NZDJPY,20251027,100100,87.99,87.99,87.97,87.97
NZDJPY,20251027,100200,87.98,87.98,87.98,87.98
NZDJPY,20251027,100300,87.99,87.99,87.98,87.98
NZDJPY,20251027,100400,87.97,87.97,87.94,87.94
NZDJPY,20251027,100500,87.95,87.96,87.95,87.96
NZDJPY,20251027,100600,87.95,87.95,87.93,87.94
NZDJPY,20251027,100700,87.95,87.95,87.94,87.94
NZDJPY,20251027,100800,87.95,87.95,87.93,87.94
NZDJPY,20251027,100900,87.95,87.95,87.93,87.94
NZDJPY,20251027,101000,87.93,87.94,87.93,87.93
NZDJPY,20251027,101100,87.92,87.93,87.92,87.93
NZDJPY,20251027,101200,87.94,87.94,87.93,87.94
NZDJPY,20251027,101300,87.93,87.94,87.93,87.93
NZDJPY,20251027,101400,87.94,87.94,87.94,87.94
NZDJPY,20251027,101500,87.94,87.95,87.94,87.95
NZDJPY,20251027,101600,87.94,87.95,87.94,87.95
NZDJPY,20251027,101700,87.95,87.95,87.94,87.94
NZDJPY,20251027,101800,87.95,87.96,87.95,87.96
NZDJPY,20251027,101900,87.96,87.96,87.96,87.96
NZDJPY,20251027,102000,87.97,87.97,87.96,87.96
NZDJPY,20251027,102100,87.97,87.97,87.96,87.96
NZDJPY,20251027,102200,87.96,87.96,87.96,87.96
NZDJPY,20251027,102300,87.96,87.96,87.96,87.96
NZDJPY,20251027,102400,87.95,87.97,87.95,87.97
NZDJPY,20251027,102500,87.96,87.96,87.95,87.95
NZDJPY,20251027,102600,87.96,87.96,87.96,87.96
NZDJPY,20251027,102700,87.96,87.96,87.96,87.96
NZDJPY,20251027,102800,87.96,87.96,87.96,87.96
NZDJPY,20251027,102900,87.95,87.96,87.94,87.94
NZDJPY,20251027,103000,87.93,87.94,87.93,87.94
NZDJPY,20251027,103100,87.95,87.95,87.95,87.95
NZDJPY,20251027,103200,87.96,87.97,87.96,87.97
NZDJPY,20251027,103300,87.96,87.97,87.96,87.97
NZDJPY,20251027,103400,87.98,87.99,87.98,87.99
NZDJPY,20251027,103500,87.98,87.98,87.98,87.98
NZDJPY,20251027,103600,87.99,87.99,87.97,87.97
NZDJPY,20251027,103700,87.98,87.98,87.97,87.97
NZDJPY,20251027,103800,87.98,87.98,87.98,87.98
NZDJPY,20251027,103900,87.98,87.99,87.98,87.99
NZDJPY,20251027,104000,87.99,87.99,87.99,87.99
NZDJPY,20251027,104100,88.00,88.01,88.00,88.01
NZDJPY,20251027,104200,87.99,88.00,87.99,87.99
NZDJPY,20251027,104300,87.98,87.98,87.98,87.98
NZDJPY,20251027,104400,87.99,87.99,87.98,87.99
NZDJPY,20251027,104500,88.00,88.01,88.00,88.01
NZDJPY,20251027,104600,88.02,88.02,88.02,88.02
NZDJPY,20251027,104700,88.02,88.02,88.01,88.01
NZDJPY,20251027,104800,88.01,88.01,88.00,88.01
NZDJPY,20251027,104900,88.00,88.01,88.00,88.01
NZDJPY,20251027,105000,88.00,88.03,88.00,88.03
NZDJPY,20251027,105100,88.03,88.03,88.03,88.03
NZDJPY,20251027,105200,88.04,88.04,88.04,88.04
NZDJPY,20251027,105300,88.03,88.03,88.03,88.03
NZDJPY,20251027,105400,88.04,88.04,88.02,88.03
NZDJPY,20251027,105500,88.02,88.02,88.01,88.01
NZDJPY,20251027,105600,88.00,88.00,87.99,87.99
NZDJPY,20251027,105700,87.98,87.98,87.98,87.98
NZDJPY,20251027,105800,87.98,87.98,87.98,87.98
NZDJPY,20251027,105900,87.98,87.99,87.98,87.99
NZDJPY,20251027,110000,88.00,88.00,88.00,88.00
NZDJPY,20251027,110100,88.01,88.01,88.00,88.00
NZDJPY,20251027,110200,88.01,88.01,88.00,88.00
NZDJPY,20251027,110300,88.01,88.01,88.00,88.00
NZDJPY,20251027,110400,87.99,88.00,87.98,87.99
NZDJPY,20251027,110500,87.98,87.98,87.97,87.97
NZDJPY,20251027,110600,87.98,87.98,87.97,87.98
NZDJPY,20251027,110700,87.97,87.98,87.97,87.98
NZDJPY,20251027,110800,87.99,87.99,87.98,87.98
NZDJPY,20251027,110900,87.99,88.00,87.99,88.00
NZDJPY,20251027,111000,87.99,88.00,87.99,88.00
NZDJPY,20251027,111100,88.00,88.00,87.99,87.99
NZDJPY,20251027,111200,88.00,88.00,88.00,88.00
NZDJPY,20251027,111300,87.99,88.00,87.99,88.00
NZDJPY,20251027,111400,88.00,88.00,88.00,88.00
NZDJPY,20251027,111500,87.99,88.00,87.99,87.99
NZDJPY,20251027,111600,88.00,88.00,87.99,87.99
NZDJPY,20251027,111700,88.00,88.00,87.99,87.99
NZDJPY,20251027,111800,88.00,88.00,87.99,87.99
NZDJPY,20251027,111900,87.99,87.99,87.99,87.99
NZDJPY,20251027,112000,87.99,87.99,87.99,87.99
NZDJPY,20251027,112100,87.98,87.99,87.98,87.99
NZDJPY,20251027,112200,87.99,87.99,87.98,87.98
NZDJPY,20251027,112300,87.98,87.98,87.98,87.98
NZDJPY,20251027,112400,87.98,87.98,87.98,87.98
NZDJPY,20251027,112500,87.98,87.98,87.98,87.98
NZDJPY,20251027,112600,87.99,87.99,87.99,87.99
NZDJPY,20251027,112700,87.99,87.99,87.99,87.99
NZDJPY,20251027,112800,87.99,87.99,87.99,87.99
NZDJPY,20251027,112900,87.99,87.99,87.99,87.99
NZDJPY,20251027,113000,87.99,88.00,87.99,88.00
NZDJPY,20251027,113100,88.00,88.01,88.00,88.01
NZDJPY,20251027,113200,88.01,88.02,88.01,88.02
NZDJPY,20251027,113300,88.01,88.01,88.01,88.01
NZDJPY,20251027,113400,88.00,88.01,88.00,88.01
NZDJPY,20251027,113500,88.01,88.01,88.01,88.01
NZDJPY,20251027,113600,88.00,88.01,88.00,88.01
NZDJPY,20251027,113700,88.01,88.01,88.00,88.00
NZDJPY,20251027,113800,87.99,88.00,87.99,88.00
NZDJPY,20251027,113900,88.01,88.01,88.01,88.01
NZDJPY,20251027,114000,88.01,88.01,88.01,88.01
NZDJPY,20251027,114100,88.01,88.02,88.01,88.02
NZDJPY,20251027,114200,88.01,88.01,88.01,88.01
NZDJPY,20251027,114300,88.02,88.02,88.01,88.01
NZDJPY,20251027,114400,88.01,88.01,88.01,88.01
NZDJPY,20251027,114500,88.01,88.01,88.01,88.01
NZDJPY,20251027,114600,88.01,88.01,88.01,88.01
NZDJPY,20251027,114700,88.01,88.01,88.01,88.01
NZDJPY,20251027,114800,88.00,88.01,88.00,88.01
NZDJPY,20251027,114900,88.01,88.01,88.00,88.00
NZDJPY,20251027,115000,87.99,88.00,87.99,88.00
NZDJPY,20251027,115100,87.99,87.99,87.99,87.99
NZDJPY,20251027,115200,87.99,87.99,87.97,87.97
NZDJPY,20251027,115300,87.98,87.99,87.98,87.99
NZDJPY,20251027,115400,87.99,87.99,87.99,87.99
NZDJPY,20251027,115500,88.00,88.00,88.00,88.00
NZDJPY,20251027,115600,88.00,88.01,88.00,88.00
NZDJPY,20251027,115700,87.99,87.99,87.99,87.99
NZDJPY,20251027,115800,88.00,88.00,87.98,87.98
NZDJPY,20251027,115900,87.99,87.99,87.99,87.99
NZDJPY,20251027,120000,87.99,87.99,87.99,87.99
NZDJPY,20251027,120100,87.99,87.99,87.98,87.98
NZDJPY,20251027,120200,87.99,87.99,87.99,87.99
NZDJPY,20251027,120300,87.99,87.99,87.99,87.99
NZDJPY,20251027,120400,87.99,87.99,87.99,87.99
NZDJPY,20251027,120500,87.99,87.99,87.99,87.99
NZDJPY,20251027,120600,87.99,88.00,87.99,88.00
NZDJPY,20251027,120700,88.00,88.00,88.00,88.00
NZDJPY,20251027,120800,88.01,88.01,88.00,88.00
NZDJPY,20251027,120900,88.00,88.00,88.00,88.00
NZDJPY,20251027,121000,88.00,88.00,87.99,87.99
NZDJPY,20251027,121100,87.98,87.98,87.98,87.98
NZDJPY,20251027,121200,87.99,87.99,87.98,87.98
NZDJPY,20251027,121300,87.98,88.00,87.98,87.99
NZDJPY,20251027,121400,87.99,87.99,87.99,87.99
NZDJPY,20251027,121500,87.99,88.00,87.99,88.00
NZDJPY,20251027,121600,88.00,88.00,88.00,88.00
NZDJPY,20251027,121700,88.01,88.01,88.01,88.01
NZDJPY,20251027,121800,88.01,88.01,88.01,88.01
NZDJPY,20251027,121900,88.01,88.01,88.01,88.01
NZDJPY,20251027,122000,88.00,88.01,88.00,88.00
NZDJPY,20251027,122100,88.01,88.01,88.00,88.00
NZDJPY,20251027,122200,88.01,88.01,88.01,88.01
NZDJPY,20251027,122300,88.00,88.01,88.00,88.00
NZDJPY,20251027,122400,87.99,87.99,87.92,87.92
NZDJPY,20251027,122500,87.93,87.98,87.93,87.97
NZDJPY,20251027,122600,87.98,87.98,87.96,87.96
NZDJPY,20251027,122700,87.95,87.96,87.94,87.94
NZDJPY,20251027,122800,87.95,87.97,87.95,87.97
NZDJPY,20251027,122900,87.98,87.98,87.98,87.98
NZDJPY,20251027,123000,87.98,87.98,87.97,87.97
NZDJPY,20251027,123100,87.96,87.97,87.96,87.96
NZDJPY,20251027,123200,87.97,87.98,87.97,87.98
NZDJPY,20251027,123300,87.97,87.98,87.97,87.98
NZDJPY,20251027,123400,87.98,87.99,87.98,87.99
NZDJPY,20251027,123500,87.99,87.99,87.99,87.99
NZDJPY,20251027,123600,88.00,88.01,88.00,88.01
NZDJPY,20251027,123700,88.00,88.00,87.99,87.99
NZDJPY,20251027,123800,88.00,88.00,87.98,87.98
NZDJPY,20251027,123900,87.98,87.98,87.98,87.98
NZDJPY,20251027,124000,87.99,87.99,87.99,87.99
NZDJPY,20251027,124100,88.00,88.00,87.98,87.99
NZDJPY,20251027,124200,88.00,88.01,88.00,88.00
NZDJPY,20251027,124300,87.99,88.01,87.99,88.01
NZDJPY,20251027,124400,88.01,88.01,88.01,88.01
NZDJPY,20251027,124500,88.02,88.02,88.02,88.02
NZDJPY,20251027,124600,88.03,88.03,88.02,88.02
NZDJPY,20251027,124700,88.03,88.03,88.02,88.02
NZDJPY,20251027,124800,88.01,88.01,88.01,88.01
NZDJPY,20251027,124900,88.01,88.02,88.00,88.02
NZDJPY,20251027,125000,88.01,88.01,88.00,88.01
NZDJPY,20251027,125100,88.01,88.01,88.00,88.00
NZDJPY,20251027,125200,88.00,88.00,88.00,88.00
NZDJPY,20251027,125300,88.01,88.01,88.01,88.01
NZDJPY,20251027,125400,88.00,88.01,88.00,88.01
NZDJPY,20251027,125500,88.00,88.01,88.00,88.01
NZDJPY,20251027,125600,88.01,88.02,88.00,88.01
NZDJPY,20251027,125700,88.01,88.01,88.01,88.01
NZDJPY,20251027,125800,88.00,88.00,87.99,87.99
NZDJPY,20251027,125900,87.98,87.98,87.97,87.98
NZDJPY,20251027,130000,87.99,87.99,87.99,87.99
NZDJPY,20251027,130100,87.98,87.99,87.96,87.96
NZDJPY,20251027,130200,87.97,87.97,87.96,87.96
NZDJPY,20251027,130300,87.96,87.97,87.96,87.96
NZDJPY,20251027,130400,87.97,87.98,87.96,87.96
NZDJPY,20251027,130500,87.97,87.98,87.97,87.98
NZDJPY,20251027,130600,87.97,87.97,87.96,87.97
NZDJPY,20251027,130700,87.98,87.98,87.98,87.98
NZDJPY,20251027,130800,87.97,87.98,87.96,87.97
NZDJPY,20251027,130900,87.98,87.98,87.96,87.97
NZDJPY,20251027,131000,87.98,87.98,87.98,87.98
NZDJPY,20251027,131100,87.98,87.99,87.98,87.99
NZDJPY,20251027,131200,87.98,87.99,87.98,87.99
NZDJPY,20251027,131300,87.99,88.00,87.99,88.00
NZDJPY,20251027,131400,87.99,88.00,87.99,87.99
NZDJPY,20251027,131500,88.00,88.00,88.00,88.00
NZDJPY,20251027,131600,88.00,88.01,88.00,88.01
NZDJPY,20251027,131700,88.01,88.01,88.00,88.00
NZDJPY,20251027,131800,88.01,88.01,88.00,88.01
NZDJPY,20251027,131900,88.00,88.01,88.00,88.01
NZDJPY,20251027,132000,88.00,88.00,88.00,88.00
NZDJPY,20251027,132100,87.99,87.99,87.99,87.99
NZDJPY,20251027,132200,88.00,88.00,87.99,88.00
NZDJPY,20251027,132300,87.99,88.00,87.99,88.00
NZDJPY,20251027,132400,88.01,88.01,88.01,88.01
NZDJPY,20251027,132500,88.01,88.01,88.01,88.01
NZDJPY,20251027,132600,88.00,88.00,87.99,87.99
NZDJPY,20251027,132700,88.00,88.00,87.99,87.99
NZDJPY,20251027,132800,87.99,87.99,87.98,87.98
NZDJPY,20251027,132900,87.98,87.99,87.98,87.99
NZDJPY,20251027,133000,87.99,87.99,87.99,87.99
NZDJPY,20251027,133100,87.99,87.99,87.98,87.98
NZDJPY,20251027,133200,87.98,87.98,87.98,87.98
NZDJPY,20251027,133300,87.99,87.99,87.99,87.99
NZDJPY,20251027,133400,87.99,88.00,87.99,87.99
NZDJPY,20251027,133500,87.99,87.99,87.99,87.99
NZDJPY,20251027,133600,88.00,88.01,88.00,88.01
NZDJPY,20251027,133700,88.01,88.01,88.01,88.01
NZDJPY,20251027,133800,88.02,88.03,88.02,88.03
NZDJPY,20251027,133900,88.02,88.02,88.02,88.02
NZDJPY,20251027,134000,88.03,88.03,88.02,88.03
NZDJPY,20251027,134100,88.03,88.03,88.03,88.03
NZDJPY,20251027,134200,88.04,88.04,88.04,88.04
NZDJPY,20251027,134300,88.05,88.05,88.04,88.04
NZDJPY,20251027,134400,88.04,88.04,88.03,88.03
NZDJPY,20251027,134500,88.04,88.04,88.04,88.04
NZDJPY,20251027,134600,88.04,88.04,88.04,88.04
NZDJPY,20251027,134700,88.04,88.04,88.03,88.04
NZDJPY,20251027,134800,88.04,88.04,88.04,88.04
NZDJPY,20251027,134900,88.05,88.05,88.04,88.04
NZDJPY,20251027,135000,88.04,88.04,88.04,88.04
NZDJPY,20251027,135100,88.04,88.04,88.03,88.03
NZDJPY,20251027,135200,88.04,88.04,88.04,88.04
NZDJPY,20251027,135300,88.04,88.04,88.04,88.04
NZDJPY,20251027,135400,88.04,88.04,88.04,88.04
NZDJPY,20251027,135500,88.03,88.03,88.02,88.03
NZDJPY,20251027,135600,88.03,88.05,88.03,88.05
NZDJPY,20251027,135700,88.04,88.06,88.04,88.06
NZDJPY,20251027,135800,88.07,88.09,88.07,88.09
NZDJPY,20251027,135900,88.08,88.08,88.08,88.08
NZDJPY,20251027,140000,88.08,88.09,88.07,88.07
NZDJPY,20251027,140100,88.06,88.09,88.06,88.09
NZDJPY,20251027,140200,88.08,88.09,88.08,88.08
NZDJPY,20251027,140300,88.09,88.09,88.09,88.09
NZDJPY,20251027,140400,88.08,88.11,88.08,88.11
NZDJPY,20251027,140500,88.11,88.12,88.11,88.12
NZDJPY,20251027,140600,88.11,88.11,88.10,88.10
NZDJPY,20251027,140700,88.11,88.12,88.11,88.11
NZDJPY,20251027,140800,88.11,88.11,88.11,88.11
NZDJPY,20251027,140900,88.12,88.12,88.12,88.12
NZDJPY,20251027,141000,88.12,88.14,88.12,88.12
NZDJPY,20251027,141100,88.12,88.12,88.12,88.12
NZDJPY,20251027,141200,88.11,88.11,88.11,88.11
NZDJPY,20251027,141300,88.12,88.12,88.12,88.12
NZDJPY,20251027,141400,88.12,88.12,88.12,88.12
NZDJPY,20251027,141500,88.13,88.13,88.13,88.13
NZDJPY,20251027,141600,88.13,88.15,88.13,88.15
NZDJPY,20251027,141700,88.15,88.16,88.15,88.15
NZDJPY,20251027,141800,88.14,88.14,88.13,88.13
NZDJPY,20251027,141900,88.12,88.12,88.11,88.11
NZDJPY,20251027,142000,88.11,88.11,88.10,88.10
NZDJPY,20251027,142100,88.11,88.11,88.11,88.11
NZDJPY,20251027,142200,88.12,88.12,88.12,88.12
NZDJPY,20251027,142300,88.12,88.12,88.10,88.10
NZDJPY,20251027,142400,88.10,88.11,88.10,88.10
NZDJPY,20251027,142500,88.11,88.11,88.11,88.11
NZDJPY,20251027,142600,88.11,88.12,88.11,88.11
NZDJPY,20251027,142700,88.11,88.11,88.11,88.11
NZDJPY,20251027,142800,88.10,88.10,88.10,88.10
NZDJPY,20251027,142900,88.11,88.12,88.11,88.12
NZDJPY,20251027,143000,88.13,88.13,88.12,88.12
NZDJPY,20251027,143100,88.13,88.13,88.12,88.12
NZDJPY,20251027,143200,88.13,88.13,88.11,88.11
NZDJPY,20251027,143300,88.10,88.10,88.08,88.08
NZDJPY,20251027,143400,88.09,88.12,88.09,88.12
NZDJPY,20251027,143500,88.13,88.13,88.12,88.12
NZDJPY,20251027,143600,88.13,88.13,88.10,88.11
NZDJPY,20251027,143700,88.12,88.12,88.11,88.11
NZDJPY,20251027,143800,88.12,88.13,88.12,88.13
NZDJPY,20251027,143900,88.12,88.12,88.12,88.12
NZDJPY,20251027,144000,88.13,88.14,88.13,88.14
NZDJPY,20251027,144100,88.15,88.17,88.14,88.17
NZDJPY,20251027,144200,88.16,88.18,88.15,88.15
NZDJPY,20251027,144300,88.14,88.14,88.13,88.14
NZDJPY,20251027,144400,88.15,88.15,88.15,88.15
NZDJPY,20251027,144500,88.15,88.18,88.15,88.18
NZDJPY,20251027,144600,88.17,88.17,88.14,88.14
NZDJPY,20251027,144700,88.15,88.16,88.15,88.16
NZDJPY,20251027,144800,88.16,88.16,88.14,88.15
NZDJPY,20251027,144900,88.14,88.15,88.14,88.14
NZDJPY,20251027,145000,88.13,88.14,88.13,88.13
NZDJPY,20251027,145100,88.14,88.14,88.12,88.12
NZDJPY,20251027,145200,88.13,88.14,88.13,88.14
NZDJPY,20251027,145300,88.15,88.16,88.14,88.16
NZDJPY,20251027,145400,88.17,88.17,88.15,88.15
NZDJPY,20251027,145500,88.16,88.16,88.15,88.16
NZDJPY,20251027,145600,88.15,88.16,88.15,88.15
NZDJPY,20251027,145700,88.16,88.16,88.15,88.15
NZDJPY,20251027,145800,88.14,88.14,88.14,88.14
NZDJPY,20251027,145900,88.15,88.15,88.13,88.14
NZDJPY,20251027,150000,88.13,88.13,88.12,88.12
NZDJPY,20251027,150100,88.13,88.15,88.13,88.15
NZDJPY,20251027,150200,88.16,88.16,88.15,88.15
NZDJPY,20251027,150300,88.14,88.15,88.14,88.15
NZDJPY,20251027,150400,88.15,88.16,88.14,88.14
NZDJPY,20251027,150500,88.15,88.15,88.13,88.13
NZDJPY,20251027,150600,88.12,88.15,88.12,88.15
NZDJPY,20251027,150700,88.16,88.17,88.16,88.17
NZDJPY,20251027,150800,88.16,88.16,88.16,88.16
NZDJPY,20251027,150900,88.15,88.15,88.15,88.15
NZDJPY,20251027,151000,88.15,88.15,88.14,88.15
NZDJPY,20251027,151100,88.14,88.15,88.14,88.15
NZDJPY,20251027,151200,88.14,88.14,88.14,88.14
NZDJPY,20251027,151300,88.15,88.15,88.14,88.15
NZDJPY,20251027,151400,88.14,88.14,88.13,88.13
NZDJPY,20251027,151500,88.13,88.13,88.13,88.13
NZDJPY,20251027,151600,88.14,88.15,88.13,88.13
NZDJPY,20251027,151700,88.12,88.13,88.12,88.13
NZDJPY,20251027,151800,88.12,88.13,88.12,88.12
NZDJPY,20251027,151900,88.11,88.11,88.11,88.11
NZDJPY,20251027,152000,88.11,88.12,88.11,88.12
NZDJPY,20251027,152100,88.11,88.12,88.11,88.12
NZDJPY,20251027,152200,88.12,88.13,88.12,88.13
NZDJPY,20251027,152300,88.12,88.13,88.12,88.13
NZDJPY,20251027,152400,88.12,88.12,88.11,88.11
NZDJPY,20251027,152500,88.10,88.11,88.10,88.10
NZDJPY,20251027,152600,88.11,88.12,88.10,88.10
NZDJPY,20251027,152700,88.11,88.11,88.10,88.10
NZDJPY,20251027,152800,88.10,88.11,88.10,88.11
NZDJPY,20251027,152900,88.12,88.14,88.12,88.14
NZDJPY,20251027,153000,88.13,88.14,88.13,88.14
NZDJPY,20251027,153100,88.13,88.16,88.13,88.15
NZDJPY,20251027,153200,88.15,88.15,88.14,88.14
NZDJPY,20251027,153300,88.15,88.15,88.15,88.15
NZDJPY,20251027,153400,88.15,88.15,88.15,88.15
NZDJPY,20251027,153500,88.15,88.15,88.15,88.15
NZDJPY,20251027,153600,88.15,88.16,88.14,88.16
NZDJPY,20251027,153700,88.16,88.16,88.16,88.16
NZDJPY,20251027,153800,88.17,88.17,88.16,88.16
NZDJPY,20251027,153900,88.17,88.17,88.15,88.15
NZDJPY,20251027,154000,88.16,88.17,88.15,88.15
NZDJPY,20251027,154100,88.14,88.16,88.14,88.15
NZDJPY,20251027,154200,88.15,88.15,88.15,88.15
NZDJPY,20251027,154300,88.16,88.16,88.15,88.15
NZDJPY,20251027,154400,88.15,88.15,88.15,88.15
NZDJPY,20251027,154500,88.14,88.15,88.14,88.15
NZDJPY,20251027,154600,88.16,88.16,88.15,88.15
NZDJPY,20251027,154700,88.15,88.15,88.13,88.13
NZDJPY,20251027,154800,88.14,88.14,88.14,88.14
NZDJPY,20251027,154900,88.13,88.13,88.13,88.13
NZDJPY,20251027,155000,88.13,88.13,88.12,88.12
NZDJPY,20251027,155100,88.13,88.14,88.13,88.13
NZDJPY,20251027,155200,88.13,88.13,88.12,88.12
NZDJPY,20251027,155300,88.11,88.12,88.11,88.12
NZDJPY,20251027,155400,88.12,88.12,88.12,88.12
NZDJPY,20251027,155500,88.12,88.13,88.12,88.13
NZDJPY,20251027,155600,88.12,88.13,88.12,88.13
NZDJPY,20251027,155700,88.12,88.14,88.12,88.13
NZDJPY,20251027,155800,88.13,88.13,88.13,88.13
NZDJPY,20251027,155900,88.12,88.12,88.12,88.12
NZDJPY,20251027,160000,88.11,88.11,88.09,88.09
NZDJPY,20251027,160100,88.10,88.10,88.08,88.08
NZDJPY,20251027,160200,88.09,88.09,88.08,88.08
NZDJPY,20251027,160300,88.07,88.07,88.07,88.07
NZDJPY,20251027,160400,88.08,88.09,88.08,88.09
NZDJPY,20251027,160500,88.10,88.11,88.10,88.11
NZDJPY,20251027,160600,88.10,88.10,88.10,88.10
NZDJPY,20251027,160700,88.11,88.11,88.10,88.11
NZDJPY,20251027,160800,88.10,88.10,88.10,88.10
NZDJPY,20251027,160900,88.09,88.09,88.08,88.08
NZDJPY,20251027,161000,88.08,88.08,88.08,88.08
NZDJPY,20251027,161100,88.08,88.08,88.08,88.08
NZDJPY,20251027,161200,88.09,88.10,88.09,88.10
NZDJPY,20251027,161300,88.11,88.11,88.10,88.10
NZDJPY,20251027,161400,88.10,88.11,88.09,88.09
NZDJPY,20251027,161500,88.09,88.10,88.09,88.10
NZDJPY,20251027,161600,88.09,88.10,88.09,88.10
NZDJPY,20251027,161700,88.10,88.10,88.10,88.10
NZDJPY,20251027,161800,88.11,88.11,88.11,88.11
NZDJPY,20251027,161900,88.12,88.12,88.11,88.11
NZDJPY,20251027,162000,88.12,88.12,88.12,88.12
NZDJPY,20251027,162100,88.12,88.13,88.12,88.12
NZDJPY,20251027,162200,88.12,88.12,88.12,88.12
NZDJPY,20251027,162300,88.13,88.13,88.13,88.13
NZDJPY,20251027,162400,88.13,88.14,88.13,88.14
NZDJPY,20251027,162500,88.15,88.15,88.15,88.15
NZDJPY,20251027,162600,88.15,88.16,88.15,88.16
NZDJPY,20251027,162700,88.15,88.16,88.15,88.16
NZDJPY,20251027,162800,88.17,88.17,88.16,88.17
NZDJPY,20251027,162900,88.18,88.18,88.18,88.18
NZDJPY,20251027,163000,88.18,88.18,88.18,88.18
NZDJPY,20251027,163100,88.19,88.19,88.18,88.18
NZDJPY,20251027,163200,88.19,88.19,88.19,88.19
NZDJPY,20251027,163300,88.18,88.19,88.18,88.19
NZDJPY,20251027,163400,88.20,88.20,88.19,88.19
NZDJPY,20251027,163500,88.19,88.19,88.19,88.19
NZDJPY,20251027,163600,88.20,88.20,88.19,88.19
NZDJPY,20251027,163700,88.20,88.20,88.18,88.18
NZDJPY,20251027,163800,88.18,88.19,88.18,88.18
NZDJPY,20251027,163900,88.19,88.19,88.19,88.19
NZDJPY,20251027,164000,88.19,88.19,88.19,88.19
NZDJPY,20251027,164100,88.18,88.18,88.18,88.18
NZDJPY,20251027,164200,88.19,88.19,88.19,88.19
NZDJPY,20251027,164300,88.18,88.19,88.18,88.19
NZDJPY,20251027,164400,88.18,88.18,88.17,88.17
NZDJPY,20251027,164500,88.17,88.17,88.17,88.17
NZDJPY,20251027,164600,88.18,88.18,88.18,88.18
NZDJPY,20251027,164700,88.18,88.18,88.17,88.17
NZDJPY,20251027,164800,88.17,88.17,88.17,88.17
NZDJPY,20251027,164900,88.17,88.17,88.17,88.17
NZDJPY,20251027,165000,88.17,88.18,88.17,88.18
NZDJPY,20251027,165100,88.18,88.18,88.18,88.18
NZDJPY,20251027,165200,88.18,88.18,88.18,88.18
NZDJPY,20251027,165300,88.19,88.19,88.16,88.17
NZDJPY,20251027,165400,88.16,88.16,88.16,88.16
NZDJPY,20251027,165500,88.17,88.18,88.17,88.17
NZDJPY,20251027,165600,88.16,88.16,88.15,88.15
NZDJPY,20251027,165700,88.15,88.15,88.15,88.15
NZDJPY,20251027,165800,88.16,88.18,88.16,88.18
NZDJPY,20251027,165900,88.17,88.18,88.17,88.18
NZDJPY,20251027,170000,88.18,88.18,88.17,88.17
NZDJPY,20251027,170100,88.16,88.16,88.15,88.16
NZDJPY,20251027,170200,88.16,88.16,88.16,88.16
NZDJPY,20251027,170300,88.16,88.16,88.15,88.15
NZDJPY,20251027,170400,88.14,88.15,88.14,88.15
NZDJPY,20251027,170500,88.16,88.16,88.16,88.16
NZDJPY,20251027,170600,88.16,88.16,88.15,88.15
NZDJPY,20251027,170700,88.15,88.16,88.15,88.15
NZDJPY,20251027,170800,88.16,88.16,88.16,88.16
NZDJPY,20251027,170900,88.16,88.16,88.16,88.16
NZDJPY,20251027,171000,88.16,88.17,88.16,88.16
NZDJPY,20251027,171100,88.15,88.15,88.15,88.15
NZDJPY,20251027,171200,88.15,88.16,88.15,88.16
NZDJPY,20251027,171300,88.15,88.15,88.15,88.15
NZDJPY,20251027,171400,88.15,88.15,88.15,88.15
NZDJPY,20251027,171500,88.15,88.15,88.15,88.15
NZDJPY,20251027,171600,88.16,88.17,88.16,88.17
NZDJPY,20251027,171700,88.17,88.17,88.16,88.16
NZDJPY,20251027,171800,88.16,88.17,88.16,88.16
NZDJPY,20251027,171900,88.17,88.17,88.17,88.17
NZDJPY,20251027,172000,88.17,88.17,88.17,88.17
NZDJPY,20251027,172100,88.16,88.16,88.16,88.16
NZDJPY,20251027,172200,88.16,88.17,88.16,88.17
NZDJPY,20251027,172300,88.17,88.18,88.17,88.18
NZDJPY,20251027,172400,88.17,88.17,88.17,88.17
NZDJPY,20251027,172500,88.17,88.17,88.17,88.17
NZDJPY,20251027,172600,88.17,88.17,88.17,88.17
NZDJPY,20251027,172700,88.17,88.17,88.17,88.17
NZDJPY,20251027,172800,88.17,88.17,88.17,88.17
NZDJPY,20251027,172900,88.17,88.17,88.17,88.17
NZDJPY,20251027,173000,88.18,88.18,88.17,88.17
NZDJPY,20251027,173100,88.18,88.19,88.17,88.18
NZDJPY,20251027,173200,88.19,88.19,88.19,88.19
NZDJPY,20251027,173300,88.18,88.18,88.18,88.18
NZDJPY,20251027,173400,88.19,88.19,88.19,88.19
NZDJPY,20251027,173500,88.20,88.20,88.19,88.19
NZDJPY,20251027,173600,88.18,88.18,88.18,88.18
NZDJPY,20251027,173700,88.18,88.18,88.18,88.18
NZDJPY,20251027,173800,88.18,88.18,88.17,88.17
NZDJPY,20251027,173900,88.17,88.18,88.17,88.18
NZDJPY,20251027,174000,88.18,88.18,88.16,88.16
NZDJPY,20251027,174100,88.17,88.17,88.17,88.17
NZDJPY,20251027,174200,88.17,88.17,88.17,88.17
NZDJPY,20251027,174300,88.18,88.18,88.18,88.18
NZDJPY,20251027,174400,88.18,88.18,88.17,88.18
NZDJPY,20251027,174500,88.18,88.18,88.18,88.18
NZDJPY,20251027,174600,88.18,88.18,88.18,88.18
NZDJPY,20251027,174700,88.18,88.18,88.18,88.18
NZDJPY,20251027,174800,88.18,88.19,88.18,88.19
NZDJPY,20251027,174900,88.19,88.19,88.19,88.19
NZDJPY,20251027,175000,88.18,88.18,88.17,88.18
NZDJPY,20251027,175100,88.17,88.17,88.17,88.17
NZDJPY,20251027,175200,88.17,88.17,88.17,88.17
NZDJPY,20251027,175300,88.18,88.18,88.18,88.18
NZDJPY,20251027,175400,88.18,88.18,88.18,88.18
NZDJPY,20251027,175500,88.18,88.19,88.18,88.19
NZDJPY,20251027,175600,88.18,88.19,88.18,88.18
NZDJPY,20251027,175700,88.18,88.18,88.18,88.18
NZDJPY,20251027,175800,88.18,88.18,88.18,88.18
NZDJPY,20251027,175900,88.18,88.18,88.18,88.18
NZDJPY,20251027,180000,88.17,88.17,88.17,88.17
NZDJPY,20251027,180100,88.17,88.18,88.17,88.18
NZDJPY,20251027,180200,88.18,88.18,88.18,88.18
NZDJPY,20251027,180300,88.17,88.18,88.17,88.17
NZDJPY,20251027,180400,88.16,88.17,88.16,88.17
NZDJPY,20251027,180500,88.17,88.17,88.17,88.17
NZDJPY,20251027,180600,88.18,88.18,88.17,88.17
NZDJPY,20251027,180700,88.18,88.18,88.17,88.17
NZDJPY,20251027,180800,88.16,88.18,88.16,88.18
NZDJPY,20251027,180900,88.18,88.18,88.18,88.18
NZDJPY,20251027,181000,88.18,88.18,88.17,88.17
NZDJPY,20251027,181100,88.17,88.17,88.17,88.17
NZDJPY,20251027,181200,88.17,88.17,88.17,88.17
NZDJPY,20251027,181300,88.17,88.17,88.17,88.17
NZDJPY,20251027,181400,88.18,88.18,88.18,88.18
NZDJPY,20251027,181500,88.18,88.18,88.16,88.16
NZDJPY,20251027,181600,88.16,88.16,88.16,88.16
NZDJPY,20251027,181700,88.17,88.17,88.17,88.17
NZDJPY,20251027,181800,88.17,88.18,88.17,88.18
NZDJPY,20251027,181900,88.17,88.18,88.17,88.18
NZDJPY,20251027,182000,88.18,88.18,88.18,88.18
NZDJPY,20251027,182100,88.17,88.17,88.17,88.17
NZDJPY,20251027,182200,88.17,88.17,88.17,88.17
NZDJPY,20251027,182300,88.17,88.17,88.17,88.17
NZDJPY,20251027,182400,88.17,88.17,88.17,88.17
NZDJPY,20251027,182500,88.17,88.18,88.17,88.18
NZDJPY,20251027,182600,88.19,88.19,88.19,88.19
NZDJPY,20251027,182700,88.19,88.19,88.19,88.19
NZDJPY,20251027,182800,88.19,88.21,88.19,88.21
NZDJPY,20251027,182900,88.21,88.21,88.21,88.21
NZDJPY,20251027,183000,88.21,88.21,88.21,88.21
NZDJPY,20251027,183100,88.20,88.21,88.20,88.21
NZDJPY,20251027,183200,88.21,88.21,88.21,88.21
NZDJPY,20251027,183300,88.21,88.21,88.21,88.21
NZDJPY,20251027,183400,88.22,88.22,88.22,88.22
NZDJPY,20251027,183500,88.21,88.22,88.21,88.22
NZDJPY,20251027,183600,88.23,88.23,88.22,88.22
NZDJPY,20251027,183700,88.22,88.23,88.22,88.23
NZDJPY,20251027,183800,88.23,88.23,88.23,88.23
NZDJPY,20251027,183900,88.22,88.22,88.21,88.21
NZDJPY,20251027,184000,88.21,88.21,88.21,88.21
NZDJPY,20251027,184100,88.21,88.21,88.21,88.21
NZDJPY,20251027,184200,88.21,88.22,88.21,88.22
NZDJPY,20251027,184300,88.21,88.21,88.21,88.21
NZDJPY,20251027,184400,88.21,88.21,88.21,88.21
NZDJPY,20251027,184500,88.22,88.22,88.21,88.21
NZDJPY,20251027,184600,88.21,88.21,88.21,88.21
NZDJPY,20251027,184700,88.21,88.21,88.21,88.21
NZDJPY,20251027,184800,88.21,88.21,88.21,88.21
NZDJPY,20251027,184900,88.21,88.21,88.21,88.21
NZDJPY,20251027,185000,88.21,88.21,88.21,88.21
NZDJPY,20251027,185100,88.21,88.21,88.21,88.21
NZDJPY,20251027,185200,88.21,88.21,88.21,88.21
NZDJPY,20251027,185300,88.20,88.20,88.19,88.19
NZDJPY,20251027,185400,88.19,88.19,88.19,88.19
NZDJPY,20251027,185500,88.19,88.19,88.19,88.19
NZDJPY,20251027,185600,88.19,88.19,88.19,88.19
NZDJPY,20251027,185700,88.19,88.20,88.19,88.20
NZDJPY,20251027,185800,88.20,88.20,88.20,88.20
NZDJPY,20251027,185900,88.20,88.20,88.20,88.20
NZDJPY,20251027,190000,88.19,88.19,88.19,88.19
NZDJPY,20251027,190100,88.20,88.20,88.19,88.19
NZDJPY,20251027,190200,88.19,88.20,88.19,88.19
NZDJPY,20251027,190300,88.20,88.20,88.20,88.20
NZDJPY,20251027,190400,88.20,88.20,88.19,88.19
NZDJPY,20251027,190500,88.19,88.20,88.19,88.19
NZDJPY,20251027,190600,88.19,88.19,88.19,88.19
NZDJPY,20251027,190700,88.20,88.20,88.19,88.19
NZDJPY,20251027,190800,88.19,88.19,88.19,88.19
NZDJPY,20251027,190900,88.19,88.19,88.19,88.19
NZDJPY,20251027,191000,88.19,88.19,88.19,88.19
NZDJPY,20251027,191100,88.19,88.19,88.19,88.19
NZDJPY,20251027,191200,88.19,88.19,88.19,88.19
NZDJPY,20251027,191300,88.19,88.19,88.19,88.19
NZDJPY,20251027,191400,88.19,88.19,88.19,88.19
NZDJPY,20251027,191500,88.19,88.19,88.19,88.19
NZDJPY,20251027,191600,88.19,88.19,88.19,88.19
NZDJPY,20251027,191700,88.18,88.20,88.18,88.20
NZDJPY,20251027,191800,88.20,88.20,88.20,88.20
NZDJPY,20251027,191900,88.20,88.20,88.20,88.20
NZDJPY,20251027,192000,88.21,88.21,88.19,88.19
NZDJPY,20251027,192100,88.18,88.18,88.18,88.18
NZDJPY,20251027,192200,88.18,88.19,88.18,88.18
NZDJPY,20251027,192300,88.18,88.18,88.18,88.18
NZDJPY,20251027,192400,88.18,88.18,88.18,88.18
NZDJPY,20251027,192500,88.18,88.18,88.18,88.18
NZDJPY,20251027,192600,88.19,88.19,88.19,88.19
NZDJPY,20251027,192700,88.19,88.19,88.19,88.19
NZDJPY,20251027,192800,88.19,88.19,88.19,88.19
NZDJPY,20251027,192900,88.20,88.20,88.20,88.20
NZDJPY,20251027,193000,88.20,88.20,88.20,88.20
NZDJPY,20251027,193100,88.20,88.20,88.20,88.20
NZDJPY,20251027,193200,88.20,88.20,88.20,88.20
NZDJPY,20251027,193300,88.20,88.20,88.19,88.19
NZDJPY,20251027,193400,88.19,88.19,88.19,88.19
NZDJPY,20251027,193500,88.19,88.19,88.19,88.19
NZDJPY,20251027,193600,88.19,88.19,88.19,88.19
NZDJPY,20251027,193700,88.19,88.19,88.19,88.19
NZDJPY,20251027,193800,88.19,88.19,88.19,88.19
NZDJPY,20251027,193900,88.18,88.18,88.18,88.18
NZDJPY,20251027,194000,88.18,88.19,88.18,88.18
NZDJPY,20251027,194100,88.18,88.18,88.18,88.18
NZDJPY,20251027,194200,88.18,88.18,88.18,88.18
NZDJPY,20251027,194300,88.18,88.18,88.17,88.17
NZDJPY,20251027,194400,88.16,88.16,88.14,88.15
NZDJPY,20251027,194500,88.16,88.16,88.16,88.16
NZDJPY,20251027,194600,88.17,88.17,88.16,88.16
NZDJPY,20251027,194700,88.16,88.16,88.16,88.16
NZDJPY,20251027,194800,88.16,88.16,88.14,88.14
NZDJPY,20251027,194900,88.15,88.15,88.14,88.14
NZDJPY,20251027,195000,88.15,88.15,88.13,88.13
NZDJPY,20251027,195100,88.13,88.14,88.13,88.13
NZDJPY,20251027,195200,88.12,88.12,88.12,88.12
NZDJPY,20251027,195300,88.11,88.12,88.11,88.12
NZDJPY,20251027,195400,88.12,88.13,88.12,88.12
NZDJPY,20251027,195500,88.11,88.11,88.11,88.11
NZDJPY,20251027,195600,88.12,88.13,88.12,88.13
NZDJPY,20251027,195700,88.12,88.12,88.12,88.12
NZDJPY,20251027,195800,88.13,88.14,88.13,88.14
NZDJPY,20251027,195900,88.13,88.13,88.13,88.13
NZDJPY,20251027,200000,88.13,88.15,88.13,88.15
NZDJPY,20251027,200100,88.16,88.17,88.15,88.16
NZDJPY,20251027,200200,88.15,88.15,88.15,88.15
NZDJPY,20251027,200300,88.15,88.17,88.15,88.16
NZDJPY,20251027,200400,88.17,88.18,88.17,88.18
NZDJPY,20251027,200500,88.18,88.18,88.18,88.18
NZDJPY,20251027,200600,88.19,88.19,88.19,88.19
NZDJPY,20251027,200700,88.19,88.19,88.19,88.19
NZDJPY,20251027,200800,88.18,88.19,88.18,88.19
NZDJPY,20251027,200900,88.18,88.18,88.18,88.18
NZDJPY,20251027,201000,88.18,88.19,88.18,88.19
NZDJPY,20251027,201100,88.18,88.18,88.17,88.17
NZDJPY,20251027,201200,88.17,88.17,88.17,88.17
NZDJPY,20251027,201300,88.18,88.18,88.18,88.18
NZDJPY,20251027,201400,88.18,88.18,88.18,88.18
NZDJPY,20251027,201500,88.17,88.17,88.17,88.17
NZDJPY,20251027,201600,88.17,88.17,88.17,88.17
NZDJPY,20251027,201700,88.17,88.17,88.16,88.17
NZDJPY,20251027,201800,88.17,88.17,88.17,88.17
NZDJPY,20251027,201900,88.17,88.17,88.17,88.17
NZDJPY,20251027,202000,88.17,88.17,88.17,88.17
NZDJPY,20251027,202100,88.17,88.17,88.17,88.17
NZDJPY,20251027,202200,88.16,88.17,88.16,88.17
NZDJPY,20251027,202300,88.17,88.17,88.17,88.17
NZDJPY,20251027,202400,88.17,88.17,88.17,88.17
NZDJPY,20251027,202500,88.17,88.17,88.17,88.17
NZDJPY,20251027,202600,88.17,88.17,88.17,88.17
NZDJPY,20251027,202700,88.17,88.17,88.17,88.17
NZDJPY,20251027,202800,88.17,88.17,88.17,88.17
NZDJPY,20251027,202900,88.17,88.17,88.17,88.17
NZDJPY,20251027,203000,88.17,88.17,88.17,88.17
NZDJPY,20251027,203100,88.17,88.18,88.17,88.18
NZDJPY,20251027,203200,88.17,88.17,88.17,88.17
NZDJPY,20251027,203300,88.17,88.17,88.17,88.17
NZDJPY,20251027,203400,88.17,88.17,88.17,88.17
NZDJPY,20251027,203500,88.18,88.18,88.18,88.18
NZDJPY,20251027,203600,88.17,88.17,88.17,88.17
NZDJPY,20251027,203700,88.16,88.17,88.16,88.17
NZDJPY,20251027,203800,88.16,88.17,88.16,88.17
NZDJPY,20251027,203900,88.17,88.17,88.17,88.17
NZDJPY,20251027,204000,88.18,88.18,88.17,88.17
NZDJPY,20251027,204100,88.17,88.17,88.17,88.17
NZDJPY,20251027,204200,88.18,88.18,88.18,88.18
NZDJPY,20251027,204300,88.18,88.18,88.18,88.18
NZDJPY,20251027,204400,88.18,88.19,88.18,88.19
NZDJPY,20251027,204500,88.19,88.19,88.19,88.19
NZDJPY,20251027,204600,88.19,88.19,88.19,88.19
NZDJPY,20251027,204700,88.19,88.19,88.19,88.19
NZDJPY,20251027,204800,88.18,88.18,88.18,88.18
NZDJPY,20251027,204900,88.18,88.18,88.18,88.18
NZDJPY,20251027,205000,88.18,88.18,88.17,88.17
NZDJPY,20251027,205100,88.17,88.17,88.17,88.17
NZDJPY,20251027,205200,88.17,88.17,88.17,88.17
NZDJPY,20251027,205300,88.18,88.18,88.18,88.18
NZDJPY,20251027,205400,88.18,88.18,88.18,88.18
NZDJPY,20251027,205500,88.18,88.18,88.18,88.18
NZDJPY,20251027,205600,88.18,88.18,88.17,88.17
NZDJPY,20251027,205700,88.17,88.17,88.17,88.17
NZDJPY,20251027,205800,88.17,88.17,88.17,88.17
NZDJPY,20251027,205900,88.16,88.16,88.16,88.16
NZDJPY,20251027,210000,88.16,88.18,88.16,88.18
NZDJPY,20251027,210100,88.18,88.18,88.17,88.18
NZDJPY,20251027,210200,88.17,88.17,88.16,88.17
NZDJPY,20251027,210300,88.17,88.18,88.17,88.18
NZDJPY,20251027,210400,88.18,88.18,88.18,88.18
NZDJPY,20251027,210500,88.18,88.18,88.18,88.18
NZDJPY,20251027,210600,88.18,88.18,88.18,88.18
NZDJPY,20251027,210700,88.17,88.18,88.17,88.18
NZDJPY,20251027,210800,88.18,88.18,88.18,88.18
NZDJPY,20251027,210900,88.18,88.18,88.18,88.18
NZDJPY,20251027,211000,88.18,88.18,88.18,88.18
NZDJPY,20251027,211100,88.18,88.18,88.18,88.18
NZDJPY,20251027,211200,88.18,88.18,88.18,88.18
NZDJPY,20251027,211300,88.18,88.18,88.18,88.18
NZDJPY,20251027,211400,88.18,88.19,88.18,88.19
NZDJPY,20251027,211500,88.20,88.20,88.20,88.20
NZDJPY,20251027,211600,88.20,88.21,88.20,88.21
NZDJPY,20251027,211700,88.21,88.21,88.21,88.21
NZDJPY,20251027,211800,88.21,88.21,88.21,88.21
NZDJPY,20251027,211900,88.21,88.21,88.21,88.21
NZDJPY,20251027,212000,88.21,88.21,88.21,88.21
NZDJPY,20251027,212100,88.21,88.21,88.21,88.21
NZDJPY,20251027,212200,88.21,88.21,88.21,88.21
NZDJPY,20251027,212300,88.21,88.21,88.21,88.21
NZDJPY,20251027,212400,88.21,88.21,88.21,88.21
NZDJPY,20251027,212500,88.21,88.21,88.21,88.21
NZDJPY,20251027,212600,88.21,88.21,88.21,88.21
NZDJPY,20251027,212700,88.21,88.21,88.21,88.21
NZDJPY,20251027,212800,88.21,88.21,88.21,88.21
NZDJPY,20251027,212900,88.21,88.21,88.21,88.21
NZDJPY,20251027,213000,88.21,88.21,88.21,88.21
NZDJPY,20251027,213100,88.21,88.21,88.21,88.21
NZDJPY,20251027,213200,88.21,88.21,88.21,88.21
NZDJPY,20251027,213300,88.22,88.22,88.22,88.22
NZDJPY,20251027,213400,88.22,88.22,88.21,88.21
NZDJPY,20251027,213500,88.22,88.22,88.22,88.22
NZDJPY,20251027,213600,88.21,88.23,88.21,88.23
NZDJPY,20251027,213700,88.23,88.23,88.23,88.23
NZDJPY,20251027,213800,88.22,88.22,88.22,88.22
NZDJPY,20251027,213900,88.22,88.22,88.21,88.21
NZDJPY,20251027,214000,88.21,88.21,88.21,88.21
NZDJPY,20251027,214100,88.21,88.21,88.20,88.20
NZDJPY,20251027,214200,88.20,88.20,88.20,88.20
NZDJPY,20251027,214300,88.20,88.20,88.20,88.20
NZDJPY,20251027,214400,88.20,88.20,88.20,88.20
NZDJPY,20251027,214500,88.21,88.21,88.21,88.21
NZDJPY,20251027,214600,88.21,88.21,88.21,88.21
NZDJPY,20251027,214700,88.20,88.20,88.20,88.20
NZDJPY,20251027,214800,88.20,88.20,88.20,88.20
NZDJPY,20251027,214900,88.20,88.22,88.20,88.22
NZDJPY,20251027,215000,88.23,88.23,88.22,88.23
NZDJPY,20251027,215100,88.23,88.23,88.23,88.23
NZDJPY,20251027,215200,88.23,88.23,88.23,88.23
NZDJPY,20251027,215300,88.23,88.23,88.23,88.23
NZDJPY,20251027,215400,88.22,88.22,88.22,88.22
NZDJPY,20251027,215500,88.21,88.22,88.21,88.22
NZDJPY,20251027,215600,88.21,88.22,88.21,88.22
NZDJPY,20251027,215700,88.21,88.21,88.19,88.19
NZDJPY,20251027,215800,88.20,88.21,88.19,88.19
NZDJPY,20251027,215900,88.18,88.18,88.17,88.17
NZDJPY,20251027,220000,88.17,88.17,88.17,88.17
NZDJPY,20251027,220100,88.17,88.17,88.17,88.17
NZDJPY,20251027,220200,88.17,88.17,88.17,88.17
NZDJPY,20251027,220300,88.17,88.17,88.17,88.17
NZDJPY,20251027,220400,88.17,88.17,88.17,88.17
NZDJPY,20251027,220500,88.17,88.17,88.17,88.17
NZDJPY,20251027,220600,88.17,88.17,88.17,88.17
NZDJPY,20251027,220700,88.17,88.17,88.17,88.17
NZDJPY,20251027,220800,88.17,88.17,88.17,88.17
NZDJPY,20251027,220900,88.17,88.17,88.17,88.17
NZDJPY,20251027,221000,88.17,88.17,88.16,88.16
NZDJPY,20251027,221100,88.16,88.16,88.16,88.16
NZDJPY,20251027,221200,88.16,88.16,88.16,88.16
NZDJPY,20251027,221300,88.16,88.16,88.16,88.16
NZDJPY,20251027,221400,88.16,88.16,88.16,88.16
NZDJPY,20251027,221500,88.16,88.16,88.16,88.16
NZDJPY,20251027,221600,88.16,88.16,88.16,88.16
NZDJPY,20251027,221700,88.16,88.16,88.16,88.16
NZDJPY,20251027,221800,88.16,88.16,88.16,88.16
NZDJPY,20251027,221900,88.16,88.16,88.16,88.16
NZDJPY,20251027,222000,88.16,88.16,88.16,88.16
NZDJPY,20251027,222100,88.16,88.16,88.16,88.16
NZDJPY,20251027,222200,88.16,88.16,88.16,88.16
NZDJPY,20251027,222300,88.16,88.16,88.16,88.16
NZDJPY,20251027,222400,88.16,88.16,88.16,88.16
NZDJPY,20251027,222500,88.16,88.16,88.16,88.16
NZDJPY,20251027,222600,88.16,88.16,88.16,88.16
NZDJPY,20251027,222700,88.16,88.16,88.16,88.16
NZDJPY,20251027,222800,88.17,88.18,88.17,88.18
NZDJPY,20251027,222900,88.18,88.18,88.18,88.18
NZDJPY,20251027,223000,88.18,88.18,88.18,88.18
NZDJPY,20251027,223100,88.18,88.18,88.18,88.18
NZDJPY,20251027,223200,88.18,88.18,88.18,88.18
NZDJPY,20251027,223300,88.18,88.18,88.17,88.17
NZDJPY,20251027,223400,88.17,88.17,88.17,88.17
NZDJPY,20251027,223500,88.17,88.17,88.17,88.17
NZDJPY,20251027,223600,88.17,88.17,88.17,88.17
NZDJPY,20251027,223700,88.17,88.17,88.17,88.17
NZDJPY,20251027,223800,88.17,88.17,88.17,88.17
NZDJPY,20251027,223900,88.17,88.17,88.17,88.17
NZDJPY,20251027,224000,88.17,88.17,88.17,88.17
NZDJPY,20251027,224100,88.17,88.17,88.17,88.17
NZDJPY,20251027,224200,88.17,88.17,88.17,88.17
NZDJPY,20251027,224300,88.17,88.17,88.17,88.17
NZDJPY,20251027,224400,88.17,88.20,88.17,88.20
NZDJPY,20251027,224500,88.19,88.21,88.19,88.21
NZDJPY,20251027,224600,88.20,88.20,88.18,88.19
NZDJPY,20251027,224700,88.20,88.20,88.18,88.18
NZDJPY,20251027,224800,88.18,88.19,88.18,88.18
NZDJPY,20251027,224900,88.19,88.19,88.18,88.18
NZDJPY,20251027,225000,88.18,88.18,88.18,88.18
NZDJPY,20251027,225100,88.18,88.18,88.18,88.18
NZDJPY,20251027,225200,88.18,88.19,88.18,88.19
NZDJPY,20251027,225300,88.19,88.19,88.19,88.19
NZDJPY,20251027,225400,88.19,88.19,88.19,88.19
NZDJPY,20251027,225500,88.18,88.18,88.18,88.18
NZDJPY,20251027,225600,88.18,88.18,88.18,88.18
NZDJPY,20251027,225700,88.18,88.18,88.17,88.17
NZDJPY,20251027,225800,88.17,88.17,88.17,88.17
NZDJPY,20251027,225900,88.17,88.17,88.17,88.17
NZDJPY,20251027,230000,88.17,88.18,88.17,88.17
NZDJPY,20251027,230100,88.19,88.19,88.15,88.15
NZDJPY,20251027,230200,88.14,88.15,88.14,88.15
NZDJPY,20251027,230300,88.14,88.14,88.13,88.13
NZDJPY,20251027,230400,88.14,88.14,88.14,88.14
NZDJPY,20251027,230500,88.14,88.15,88.14,88.15
NZDJPY,20251027,230600,88.15,88.15,88.15,88.15
NZDJPY,20251027,230700,88.15,88.16,88.15,88.16
NZDJPY,20251027,230800,88.15,88.15,88.15,88.15
NZDJPY,20251027,230900,88.16,88.17,88.16,88.17
NZDJPY,20251027,231000,88.16,88.16,88.16,88.16
NZDJPY,20251027,231100,88.15,88.16,88.15,88.15
NZDJPY,20251027,231200,88.16,88.16,88.16,88.16
NZDJPY,20251027,231300,88.16,88.16,88.16,88.16
NZDJPY,20251027,231400,88.16,88.16,88.15,88.15
NZDJPY,20251027,231500,88.15,88.15,88.15,88.15
NZDJPY,20251027,231600,88.15,88.15,88.15,88.15
NZDJPY,20251027,231700,88.15,88.15,88.15,88.15
NZDJPY,20251027,231800,88.14,88.14,88.14,88.14
NZDJPY,20251027,231900,88.14,88.15,88.14,88.15
NZDJPY,20251027,232000,88.16,88.16,88.16,88.16
NZDJPY,20251027,232100,88.16,88.16,88.16,88.16
NZDJPY,20251027,232200,88.16,88.16,88.16,88.16
NZDJPY,20251027,232300,88.16,88.16,88.16,88.16
NZDJPY,20251027,232400,88.18,88.18,88.18,88.18
NZDJPY,20251027,232500,88.18,88.18,88.18,88.18
NZDJPY,20251027,232600,88.18,88.18,88.18,88.18
NZDJPY,20251027,232700,88.17,88.17,88.16,88.16
NZDJPY,20251027,232800,88.17,88.17,88.17,88.17
NZDJPY,20251027,232900,88.17,88.17,88.17,88.17
NZDJPY,20251027,233000,88.17,88.17,88.17,88.17
NZDJPY,20251027,233100,88.17,88.17,88.16,88.16
NZDJPY,20251027,233200,88.16,88.16,88.16,88.16
NZDJPY,20251027,233300,88.15,88.16,88.15,88.15
NZDJPY,20251027,233400,88.14,88.14,88.14,88.14
NZDJPY,20251027,233500,88.14,88.15,88.14,88.15
NZDJPY,20251027,233600,88.14,88.15,88.14,88.15
NZDJPY,20251027,233700,88.15,88.15,88.15,88.15
NZDJPY,20251027,233800,88.15,88.15,88.15,88.15
NZDJPY,20251027,233900,88.15,88.15,88.15,88.15
NZDJPY,20251027,234000,88.14,88.15,88.14,88.15
NZDJPY,20251027,234100,88.15,88.15,88.15,88.15
NZDJPY,20251027,234200,88.15,88.15,88.15,88.15
NZDJPY,20251027,234300,88.15,88.15,88.15,88.15
NZDJPY,20251027,234400,88.15,88.15,88.15,88.15
NZDJPY,20251027,234500,88.15,88.15,88.15,88.15
NZDJPY,20251027,234600,88.15,88.15,88.15,88.15
NZDJPY,20251027,234700,88.15,88.15,88.15,88.15
NZDJPY,20251027,234800,88.15,88.15,88.15,88.15
NZDJPY,20251027,234900,88.15,88.16,88.15,88.16
NZDJPY,20251027,235000,88.16,88.16,88.15,88.15
NZDJPY,20251027,235100,88.14,88.14,88.14,88.14
NZDJPY,20251027,235200,88.14,88.14,88.13,88.14
NZDJPY,20251027,235300,88.15,88.16,88.15,88.16
NZDJPY,20251027,235400,88.16,88.16,88.16,88.16
NZDJPY,20251027,235500,88.16,88.16,88.16,88.16
NZDJPY,20251027,235600,88.16,88.16,88.16,88.16
NZDJPY,20251027,235700,88.16,88.16,88.16,88.16
NZDJPY,20251027,235800,88.16,88.17,88.16,88.17
NZDJPY,20251027,235900,88.16,88.18,88.16,88.17
NZDJPY,20251028,000000,88.17,88.17,88.17,88.17
XAUUSD,20251027,000100,4081.6,4084.9,4081.6,4083.6
XAUUSD,20251027,000200,4083.3,4088.0,4083.3,4087.3
XAUUSD,20251027,000300,4086.6,4086.6,4079.5,4079.5
XAUUSD,20251027,000400,4079.6,4083.3,4079.2,4082.7
XAUUSD,20251027,000500,4082.6,4085.3,4081.7,4082.6
XAUUSD,20251027,000600,4082.8,4084.3,4080.8,4083.8
XAUUSD,20251027,000700,4083.4,4086.3,4082.3,4086.3
XAUUSD,20251027,000800,4086.4,4087.5,4084.4,4087.5
XAUUSD,20251027,000900,4087.4,4087.7,4085.6,4086.3
XAUUSD,20251027,001000,4085.4,4085.9,4084.7,4085.3
XAUUSD,20251027,001100,4085.2,4085.4,4083.0,4085.2
XAUUSD,20251027,001200,4084.6,4084.9,4084.0,4084.2
XAUUSD,20251027,001300,4084.1,4084.3,4081.9,4084.3
XAUUSD,20251027,001400,4084.1,4085.1,4083.3,4083.3
XAUUSD,20251027,001500,4083.2,4083.4,4082.0,4082.3
XAUUSD,20251027,001600,4082.4,4083.7,4082.4,4082.6
XAUUSD,20251027,001700,4082.3,4084.4,4082.1,4084.4
XAUUSD,20251027,001800,4084.5,4085.1,4084.3,4084.7
XAUUSD,20251027,001900,4084.8,4086.1,4084.8,4085.4
XAUUSD,20251027,002000,4085.3,4085.3,4082.1,4082.6
XAUUSD,20251027,002100,4082.8,4084.0,4082.8,4083.7
XAUUSD,20251027,002200,4083.6,4084.5,4083.1,4083.9
XAUUSD,20251027,002300,4083.8,4084.0,4082.6,4082.6
XAUUSD,20251027,002400,4082.5,4082.6,4078.7,4078.7
XAUUSD,20251027,002500,4078.8,4080.4,4078.3,4080.2
XAUUSD,20251027,002600,4080.3,4080.3,4078.7,4079.9
XAUUSD,20251027,002700,4079.8,4081.3,4076.0,4076.0
XAUUSD,20251027,002800,4075.7,4075.9,4073.4,4074.0
XAUUSD,20251027,002900,4074.9,4076.3,4074.9,4075.7
XAUUSD,20251027,003000,4075.8,4077.4,4074.0,4074.0
XAUUSD,20251027,003100,4074.3,4075.4,4073.6,4075.4
XAUUSD,20251027,003200,4075.5,4076.5,4074.9,4075.7
XAUUSD,20251027,003300,4075.8,4079.9,4075.8,4079.7
XAUUSD,20251027,003400,4079.9,4080.2,4076.1,4076.7
XAUUSD,20251027,003500,4077.1,4079.7,4077.1,4079.4
XAUUSD,20251027,003600,4079.5,4079.5,4078.4,4079.3
XAUUSD,20251027,003700,4078.8,4079.1,4074.3,4074.3
XAUUSD,20251027,003800,4074.4,4075.9,4073.1,4073.7
XAUUSD,20251027,003900,4073.5,4073.5,4067.5,4072.3
XAUUSD,20251027,004000,4071.7,4071.8,4069.0,4069.6
XAUUSD,20251027,004100,4070.1,4071.9,4070.1,4071.9
XAUUSD,20251027,004200,4071.8,4071.8,4069.1,4069.1
XAUUSD,20251027,004300,4069.0,4069.6,4066.5,4067.4
XAUUSD,20251027,004400,4066.9,4067.1,4064.1,4064.6
XAUUSD,20251027,004500,4064.8,4067.3,4064.5,4067.3
XAUUSD,20251027,004600,4066.7,4069.6,4063.3,4063.4
XAUUSD,20251027,004700,4063.3,4066.1,4061.8,4065.9
XAUUSD,20251027,004800,4066.4,4066.7,4062.9,4063.0
XAUUSD,20251027,004900,4062.9,4064.1,4062.1,4063.2
XAUUSD,20251027,005000,4063.4,4065.8,4062.7,4064.4
XAUUSD,20251027,005100,4064.9,4067.7,4064.1,4066.5
XAUUSD,20251027,005200,4066.6,4067.8,4066.0,4067.5
XAUUSD,20251027,005300,4067.1,4069.5,4066.7,4069.5
XAUUSD,20251027,005400,4069.4,4070.8,4068.7,4070.6
XAUUSD,20251027,005500,4070.7,4070.7,4069.7,4070.0
XAUUSD,20251027,005600,4069.9,4070.0,4067.3,4068.0
XAUUSD,20251027,005700,4068.1,4068.2,4065.7,4065.9
XAUUSD,20251027,005800,4066.0,4066.0,4062.3,4064.5
XAUUSD,20251027,005900,4064.7,4067.9,4064.4,4067.9
XAUUSD,20251027,010000,4068.0,4068.2,4064.1,4064.6
XAUUSD,20251027,010100,4064.3,4066.6,4059.2,4066.6
XAUUSD,20251027,010200,4067.3,4067.3,4062.8,4062.9
XAUUSD,20251027,010300,4062.6,4063.9,4058.4,4059.6
XAUUSD,20251027,010400,4059.7,4063.4,4059.7,4063.2
XAUUSD,20251027,010500,4064.0,4064.1,4061.4,4064.1
XAUUSD,20251027,010600,4064.2,4064.4,4062.1,4063.7
XAUUSD,20251027,010700,4063.9,4065.9,4062.3,4065.4
XAUUSD,20251027,010800,4065.6,4068.7,4064.8,4068.7
XAUUSD,20251027,010900,4068.8,4072.3,4068.8,4070.7
XAUUSD,20251027,011000,4070.6,4072.0,4070.4,4071.2
XAUUSD,20251027,011100,4071.3,4072.2,4070.3,4070.6
XAUUSD,20251027,011200,4071.1,4071.5,4069.5,4069.5
XAUUSD,20251027,011300,4069.4,4071.6,4067.9,4068.3
XAUUSD,20251027,011400,4068.7,4070.0,4068.2,4069.6
XAUUSD,20251027,011500,4069.9,4070.3,4068.8,4069.2
XAUUSD,20251027,011600,4069.1,4070.3,4069.1,4070.2
XAUUSD,20251027,011700,4070.1,4070.9,4069.6,4070.5
XAUUSD,20251027,011800,4069.7,4071.3,4069.5,4070.2
XAUUSD,20251027,011900,4070.1,4070.1,4066.8,4066.8
XAUUSD,20251027,012000,4066.7,4066.8,4064.2,4064.3
XAUUSD,20251027,012100,4064.0,4065.3,4062.2,4062.8
XAUUSD,20251027,012200,4062.5,4066.4,4062.4,4066.4
XAUUSD,20251027,012300,4066.5,4067.6,4065.3,4066.9
XAUUSD,20251027,012400,4067.1,4067.7,4064.3,4064.9
XAUUSD,20251027,012500,4065.0,4065.1,4063.5,4064.9
XAUUSD,20251027,012600,4065.2,4067.1,4064.1,4064.5
XAUUSD,20251027,012700,4064.9,4065.1,4064.0,4064.1
XAUUSD,20251027,012800,4064.0,4064.7,4062.8,4063.7
XAUUSD,20251027,012900,4063.8,4067.2,4063.8,4066.9
XAUUSD,20251027,013000,4066.4,4067.9,4066.3,4067.5
XAUUSD,20251027,013100,4067.4,4069.8,4067.4,4069.5
XAUUSD,20251027,013200,4069.7,4071.1,4069.3,4070.3
XAUUSD,20251027,013300,4070.4,4073.0,4070.4,4072.3
XAUUSD,20251027,013400,4073.0,4074.7,4073.0,4074.6
XAUUSD,20251027,013500,4074.7,4076.6,4074.7,4076.6
XAUUSD,20251027,013600,4076.7,4076.7,4074.8,4075.4
XAUUSD,20251027,013700,4075.3,4075.9,4075.1,4075.3
XAUUSD,20251027,013800,4075.2,4075.9,4074.6,4075.0
XAUUSD,20251027,013900,4074.9,4075.1,4074.2,4074.3
XAUUSD,20251027,014000,4074.2,4075.3,4073.8,4075.3
XAUUSD,20251027,014100,4075.2,4076.3,4074.9,4075.5
XAUUSD,20251027,014200,4075.6,4075.7,4072.0,4073.0
XAUUSD,20251027,014300,4073.2,4074.8,4072.9,4074.1
XAUUSD,20251027,014400,4074.2,4075.1,4073.6,4074.0
XAUUSD,20251027,014500,4074.1,4074.8,4073.4,4074.8
XAUUSD,20251027,014600,4074.7,4077.5,4074.2,4077.5
XAUUSD,20251027,014700,4077.4,4078.5,4077.0,4077.6
XAUUSD,20251027,014800,4077.4,4077.4,4075.0,4077.3
XAUUSD,20251027,014900,4077.2,4077.4,4076.8,4076.8
XAUUSD,20251027,015000,4076.7,4077.6,4075.9,4076.7
XAUUSD,20251027,015100,4076.8,4078.2,4076.2,4078.2
XAUUSD,20251027,015200,4078.5,4079.0,4076.9,4076.9
XAUUSD,20251027,015300,4077.0,4078.5,4077.0,4077.3
XAUUSD,20251027,015400,4077.2,4077.8,4076.3,4077.7
XAUUSD,20251027,015500,4077.6,4078.1,4076.6,4077.1
XAUUSD,20251027,015600,4077.5,4077.6,4076.3,4077.3
XAUUSD,20251027,015700,4077.2,4077.7,4076.8,4076.8
XAUUSD,20251027,015800,4076.7,4078.4,4076.4,4078.4
XAUUSD,20251027,015900,4078.5,4079.4,4078.1,4079.0
XAUUSD,20251027,020000,4080.5,4083.4,4080.5,4080.7
XAUUSD,20251027,020100,4081.3,4083.1,4075.0,4075.0
XAUUSD,20251027,020200,4076.4,4082.2,4075.6,4082.2
XAUUSD,20251027,020300,4082.4,4082.4,4076.5,4076.8
XAUUSD,20251027,020400,4077.3,4079.3,4076.7,4078.0
XAUUSD,20251027,020500,4078.1,4081.2,4078.0,4081.2
XAUUSD,20251027,020600,4081.4,4087.4,4080.4,4087.0
XAUUSD,20251027,020700,4087.6,4088.6,4086.0,4086.8
XAUUSD,20251027,020800,4087.9,4090.6,4086.7,4090.1
XAUUSD,20251027,020900,4090.2,4090.7,4089.7,4090.3
XAUUSD,20251027,021000,4091.4,4095.9,4091.3,4093.6
XAUUSD,20251027,021100,4094.2,4095.4,4092.4,4095.4
XAUUSD,20251027,021200,4094.8,4095.6,4092.5,4092.5
XAUUSD,20251027,021300,4092.6,4092.6,4090.5,4091.3
XAUUSD,20251027,021400,4091.6,4092.8,4090.7,4090.7
XAUUSD,20251027,021500,4090.6,4091.1,4089.1,4090.3
XAUUSD,20251027,021600,4090.0,4093.6,4089.5,4093.2
XAUUSD,20251027,021700,4092.9,4094.2,4091.7,4092.3
XAUUSD,20251027,021800,4092.1,4092.9,4092.0,4092.1
XAUUSD,20251027,021900,4092.2,4093.6,4088.9,4089.3
XAUUSD,20251027,022000,4089.2,4092.4,4089.2,4090.9
XAUUSD,20251027,022100,4090.6,4093.0,4090.4,4092.5
XAUUSD,20251027,022200,4092.8,4092.8,4091.3,4091.9
XAUUSD,20251027,022300,4092.2,4092.4,4091.5,4091.8
XAUUSD,20251027,022400,4091.5,4093.7,4091.3,4093.3
XAUUSD,20251027,022500,4093.4,4093.5,4092.2,4093.0
XAUUSD,20251027,022600,4093.4,4095.4,4092.9,4095.3
XAUUSD,20251027,022700,4095.4,4097.3,4095.1,4096.7
XAUUSD,20251027,022800,4096.6,4097.0,4095.3,4095.7
XAUUSD,20251027,022900,4095.8,4097.0,4094.0,4094.7
XAUUSD,20251027,023000,4094.6,4094.6,4092.5,4093.4
XAUUSD,20251027,023100,4093.3,4093.6,4090.4,4090.4
XAUUSD,20251027,023200,4090.3,4091.9,4085.1,4085.3
XAUUSD,20251027,023300,4085.8,4089.5,4085.8,4089.4
XAUUSD,20251027,023400,4089.0,4091.1,4088.6,4090.0
XAUUSD,20251027,023500,4089.9,4090.2,4087.3,4088.1
XAUUSD,20251027,023600,4087.7,4089.3,4084.8,4089.2
XAUUSD,20251027,023700,4089.1,4089.2,4083.7,4084.2
XAUUSD,20251027,023800,4083.7,4085.0,4081.4,4082.8
XAUUSD,20251027,023900,4082.7,4086.2,4082.4,4086.2
XAUUSD,20251027,024000,4086.0,4087.7,4084.8,4086.9
XAUUSD,20251027,024100,4087.0,4087.0,4084.2,4085.3
XAUUSD,20251027,024200,4084.8,4085.5,4081.5,4082.1
XAUUSD,20251027,024300,4082.2,4086.5,4082.2,4086.1
XAUUSD,20251027,024400,4086.0,4086.1,4084.4,4085.3
XAUUSD,20251027,024500,4085.2,4086.8,4085.2,4086.8
XAUUSD,20251027,024600,4087.2,4090.4,4087.2,4089.3
XAUUSD,20251027,024700,4089.0,4089.2,4088.0,4088.2
XAUUSD,20251027,024800,4086.9,4087.9,4085.5,4087.9
XAUUSD,20251027,024900,4087.6,4088.2,4086.9,4088.2
XAUUSD,20251027,025000,4088.1,4088.9,4086.2,4086.6
XAUUSD,20251027,025100,4086.5,4086.5,4083.9,4084.2
XAUUSD,20251027,025200,4084.6,4085.5,4084.1,4085.1
XAUUSD,20251027,025300,4085.2,4085.4,4083.6,4083.6
XAUUSD,20251027,025400,4083.5,4084.7,4082.8,4084.5
XAUUSD,20251027,025500,4084.6,4085.3,4083.8,4084.0
XAUUSD,20251027,025600,4083.9,4085.6,4083.8,4084.7
XAUUSD,20251027,025700,4085.2,4086.2,4084.2,4086.0
XAUUSD,20251027,025800,4085.8,4085.8,4082.5,4083.0
XAUUSD,20251027,025900,4083.1,4084.3,4082.9,4083.3
XAUUSD,20251027,030000,4083.4,4083.4,4081.3,4081.8
XAUUSD,20251027,030100,4081.7,4081.7,4078.8,4079.7
XAUUSD,20251027,030200,4079.8,4081.7,4078.0,4078.7
XAUUSD,20251027,030300,4078.9,4080.4,4078.0,4078.0
XAUUSD,20251027,030400,4078.3,4079.1,4076.6,4079.1
XAUUSD,20251027,030500,4079.2,4079.3,4075.8,4076.4
XAUUSD,20251027,030600,4076.5,4078.0,4076.1,4076.7
XAUUSD,20251027,030700,4077.7,4077.7,4074.8,4074.8
XAUUSD,20251027,030800,4074.4,4075.4,4073.7,4073.9
XAUUSD,20251027,030900,4074.1,4074.2,4071.5,4073.2
XAUUSD,20251027,031000,4073.4,4074.9,4073.1,4074.8
XAUUSD,20251027,031100,4074.4,4074.4,4071.8,4073.9
XAUUSD,20251027,031200,4074.0,4076.2,4073.9,4075.8
XAUUSD,20251027,031300,4075.9,4078.2,4075.9,4077.7
XAUUSD,20251027,031400,4077.9,4078.4,4077.1,4078.2
XAUUSD,20251027,031500,4078.1,4078.9,4077.4,4077.4
XAUUSD,20251027,031600,4078.3,4078.5,4077.6,4078.1
XAUUSD,20251027,031700,4078.2,4078.9,4076.2,4078.9
XAUUSD,20251027,031800,4078.8,4080.4,4075.8,4080.4
XAUUSD,20251027,031900,4080.6,4081.1,4079.2,4079.9
XAUUSD,20251027,032000,4079.5,4079.6,4074.5,4075.2
XAUUSD,20251027,032100,4075.4,4075.6,4074.8,4074.8
XAUUSD,20251027,032200,4074.7,4074.7,4071.7,4072.4
XAUUSD,20251027,032300,4072.5,4073.3,4072.5,4073.2
XAUUSD,20251027,032400,4073.0,4073.0,4072.1,4072.5
XAUUSD,20251027,032500,4072.7,4072.8,4071.6,4072.0
XAUUSD,20251027,032600,4071.8,4073.1,4071.8,4072.7
XAUUSD,20251027,032700,4072.6,4073.0,4071.2,4072.5
XAUUSD,20251027,032800,4072.8,4073.7,4072.0,4072.8
XAUUSD,20251027,032900,4072.7,4073.2,4072.3,4073.2
XAUUSD,20251027,033000,4073.3,4073.6,4072.4,4072.6
XAUUSD,20251027,033100,4072.9,4073.9,4072.4,4073.7
XAUUSD,20251027,033200,4074.1,4074.4,4071.8,4072.1
XAUUSD,20251027,033300,4072.3,4073.3,4072.0,4073.2
XAUUSD,20251027,033400,4073.3,4074.3,4072.4,4074.3
XAUUSD,20251027,033500,4074.1,4074.4,4072.7,4073.3
XAUUSD,20251027,033600,4073.4,4073.9,4073.0,4073.9
XAUUSD,20251027,033700,4074.5,4074.5,4073.5,4074.2
XAUUSD,20251027,033800,4074.3,4076.2,4074.3,4074.8
XAUUSD,20251027,033900,4074.9,4075.7,4072.9,4075.7
XAUUSD,20251027,034000,4075.6,4076.5,4075.1,4076.5
XAUUSD,20251027,034100,4076.4,4079.1,4076.4,4078.5
XAUUSD,20251027,034200,4078.4,4078.4,4077.1,4077.7
XAUUSD,20251027,034300,4078.1,4078.1,4076.1,4076.5
XAUUSD,20251027,034400,4076.4,4077.5,4075.7,4077.5
XAUUSD,20251027,034500,4077.4,4077.8,4076.7,4077.8
XAUUSD,20251027,034600,4077.7,4077.7,4075.6,4075.6
XAUUSD,20251027,034700,4075.4,4075.4,4072.1,4072.3
XAUUSD,20251027,034800,4072.1,4073.3,4072.1,4072.9
XAUUSD,20251027,034900,4073.0,4073.2,4071.5,4071.5
XAUUSD,20251027,035000,4071.1,4072.0,4071.1,4072.0
XAUUSD,20251027,035100,4071.6,4072.8,4071.4,4072.7
XAUUSD,20251027,035200,4072.8,4074.6,4072.8,4074.6
XAUUSD,20251027,035300,4074.8,4076.3,4074.6,4076.2
XAUUSD,20251027,035400,4076.3,4076.4,4076.1,4076.2
XAUUSD,20251027,035500,4076.3,4076.3,4073.5,4074.0
XAUUSD,20251027,035600,4073.9,4073.9,4072.5,4073.9
XAUUSD,20251027,035700,4073.8,4073.8,4071.9,4071.9
XAUUSD,20251027,035800,4071.8,4072.4,4070.1,4072.2
XAUUSD,20251027,035900,4072.3,4072.9,4071.0,4072.7
XAUUSD,20251027,040000,4072.8,4072.9,4071.1,4071.4
XAUUSD,20251027,040100,4071.5,4071.7,4069.9,4070.5
XAUUSD,20251027,040200,4070.4,4070.9,4069.9,4070.1
XAUUSD,20251027,040300,4070.0,4070.1,4065.4,4065.4
XAUUSD,20251027,040400,4065.5,4069.1,4065.5,4068.5
XAUUSD,20251027,040500,4069.1,4069.9,4068.7,4069.4
XAUUSD,20251027,040600,4069.5,4071.5,4069.5,4071.4
XAUUSD,20251027,040700,4071.5,4071.5,4070.2,4070.8
XAUUSD,20251027,040800,4071.1,4073.2,4071.0,4073.0
XAUUSD,20251027,040900,4072.9,4074.8,4072.9,4074.6
XAUUSD,20251027,041000,4074.7,4075.3,4074.6,4074.9
XAUUSD,20251027,041100,4075.0,4075.9,4075.0,4075.5
XAUUSD,20251027,041200,4075.6,4076.4,4075.6,4076.2
XAUUSD,20251027,041300,4076.3,4076.3,4074.3,4074.9
XAUUSD,20251027,041400,4074.8,4075.9,4074.8,4075.1
XAUUSD,20251027,041500,4074.6,4075.5,4073.9,4075.3
XAUUSD,20251027,041600,4075.2,4075.2,4071.7,4071.8
XAUUSD,20251027,041700,4071.7,4072.0,4070.1,4070.1
XAUUSD,20251027,041800,4070.3,4072.4,4070.1,4072.4
XAUUSD,20251027,041900,4072.6,4073.6,4071.9,4072.8
XAUUSD,20251027,042000,4072.9,4073.4,4072.3,4073.4
XAUUSD,20251027,042100,4073.5,4074.6,4073.5,4073.8
XAUUSD,20251027,042200,4073.9,4076.2,4073.9,4076.0
XAUUSD,20251027,042300,4075.9,4076.8,4075.7,4076.7
XAUUSD,20251027,042400,4076.9,4076.9,4074.8,4076.0
XAUUSD,20251027,042500,4076.1,4076.4,4075.8,4075.8
XAUUSD,20251027,042600,4075.9,4076.8,4075.9,4076.7
XAUUSD,20251027,042700,4076.6,4079.0,4076.6,4076.9
XAUUSD,20251027,042800,4076.7,4076.7,4075.8,4076.0
XAUUSD,20251027,042900,4077.0,4077.4,4076.3,4076.3
XAUUSD,20251027,043000,4076.4,4077.0,4076.2,4076.9
XAUUSD,20251027,043100,4077.0,4077.2,4076.5,4077.2
XAUUSD,20251027,043200,4077.3,4077.3,4076.0,4076.9
XAUUSD,20251027,043300,4076.8,4076.8,4075.9,4076.0
XAUUSD,20251027,043400,4075.9,4076.3,4075.6,4075.8
XAUUSD,20251027,043500,4075.7,4075.7,4075.1,4075.2
XAUUSD,20251027,043600,4075.6,4077.3,4075.4,4076.7
XAUUSD,20251027,043700,4076.6,4076.6,4075.6,4075.9
XAUUSD,20251027,043800,4076.1,4077.2,4075.9,4077.2
XAUUSD,20251027,043900,4077.0,4078.6,4076.1,4078.2
XAUUSD,20251027,044000,4078.4,4080.4,4078.2,4079.8
XAUUSD,20251027,044100,4079.5,4080.8,4079.2,4079.9
XAUUSD,20251027,044200,4081.0,4081.5,4080.4,4080.5
XAUUSD,20251027,044300,4080.3,4080.3,4079.3,4079.8
XAUUSD,20251027,044400,4079.7,4080.0,4079.1,4079.6
XAUUSD,20251027,044500,4079.7,4080.1,4079.3,4080.1
XAUUSD,20251027,044600,4080.0,4080.2,4078.5,4079.4
XAUUSD,20251027,044700,4079.3,4079.4,4078.6,4079.3
XAUUSD,20251027,044800,4079.4,4079.6,4078.7,4079.1
XAUUSD,20251027,044900,4079.2,4079.5,4078.8,4079.0
XAUUSD,20251027,045000,4078.9,4079.4,4078.6,4079.4
XAUUSD,20251027,045100,4079.5,4079.5,4078.8,4079.2
XAUUSD,20251027,045200,4079.1,4079.1,4078.5,4078.7
XAUUSD,20251027,045300,4078.6,4078.6,4076.1,4076.1
XAUUSD,20251027,045400,4076.0,4076.9,4074.8,4075.0
XAUUSD,20251027,045500,4074.4,4075.0,4073.2,4073.3
XAUUSD,20251027,045600,4073.2,4073.2,4070.8,4071.4
XAUUSD,20251027,045700,4071.5,4072.5,4071.3,4072.5
XAUUSD,20251027,045800,4072.4,4072.4,4070.4,4070.7
XAUUSD,20251027,045900,4070.4,4071.5,4070.1,4070.8
XAUUSD,20251027,050000,4070.9,4070.9,4068.8,4069.2
XAUUSD,20251027,050100,4069.3,4069.3,4066.2,4066.2
XAUUSD,20251027,050200,4066.1,4067.4,4064.8,4064.9
XAUUSD,20251027,050300,4064.8,4065.0,4062.8,4064.6
XAUUSD,20251027,050400,4065.1,4065.1,4062.4,4062.5
XAUUSD,20251027,050500,4062.6,4062.6,4061.2,4061.6
XAUUSD,20251027,050600,4061.2,4061.2,4054.1,4057.4
XAUUSD,20251027,050700,4057.0,4057.2,4054.8,4056.6
XAUUSD,20251027,050800,4056.7,4058.8,4055.4,4058.3
XAUUSD,20251027,050900,4058.2,4058.5,4056.5,4057.3
XAUUSD,20251027,051000,4057.4,4058.1,4056.3,4056.3
XAUUSD,20251027,051100,4056.2,4057.0,4055.3,4056.0
XAUUSD,20251027,051200,4056.1,4057.9,4054.9,4057.9
XAUUSD,20251027,051300,4058.2,4058.2,4056.9,4057.5
XAUUSD,20251027,051400,4057.4,4057.9,4056.1,4057.3
XAUUSD,20251027,051500,4057.4,4057.9,4056.6,4057.5
XAUUSD,20251027,051600,4057.4,4057.8,4055.5,4055.7
XAUUSD,20251027,051700,4055.8,4057.5,4055.1,4055.1
XAUUSD,20251027,051800,4055.3,4056.2,4054.4,4055.9
XAUUSD,20251027,051900,4056.2,4058.9,4055.9,4058.8
XAUUSD,20251027,052000,4058.7,4060.3,4058.6,4060.0
XAUUSD,20251027,052100,4059.9,4061.5,4059.8,4061.5
XAUUSD,20251027,052200,4061.4,4062.5,4060.8,4062.5
XAUUSD,20251027,052300,4062.6,4062.6,4060.9,4061.1
XAUUSD,20251027,052400,4061.0,4062.0,4061.0,4061.8
XAUUSD,20251027,052500,4061.5,4063.1,4061.5,4062.9
XAUUSD,20251027,052600,4062.8,4065.0,4062.7,4064.8
XAUUSD,20251027,052700,4064.2,4064.2,4062.6,4062.9
XAUUSD,20251027,052800,4062.5,4063.4,4062.3,4063.3
XAUUSD,20251027,052900,4063.4,4063.4,4062.2,4063.3
XAUUSD,20251027,053000,4063.2,4063.5,4062.5,4062.5
XAUUSD,20251027,053100,4062.6,4063.1,4061.8,4062.4
XAUUSD,20251027,053200,4062.5,4062.8,4058.8,4060.2
XAUUSD,20251027,053300,4060.7,4063.6,4060.7,4063.4
XAUUSD,20251027,053400,4063.6,4064.1,4063.0,4064.1
XAUUSD,20251027,053500,4064.3,4064.5,4063.4,4063.6
XAUUSD,20251027,053600,4063.5,4064.5,4062.9,4063.8
XAUUSD,20251027,053700,4063.7,4064.0,4062.6,4062.8
XAUUSD,20251027,053800,4062.7,4063.2,4062.6,4062.8
XAUUSD,20251027,053900,4062.7,4062.8,4060.9,4062.2
XAUUSD,20251027,054000,4062.1,4062.1,4060.3,4060.3
XAUUSD,20251027,054100,4060.2,4060.3,4059.2,4059.2
XAUUSD,20251027,054200,4059.1,4060.2,4058.1,4059.1
XAUUSD,20251027,054300,4059.0,4059.0,4058.3,4058.9
XAUUSD,20251027,054400,4058.8,4060.7,4058.8,4059.8
XAUUSD,20251027,054500,4059.5,4060.3,4059.4,4060.2
XAUUSD,20251027,054600,4060.3,4060.6,4060.1,4060.4
XAUUSD,20251027,054700,4060.3,4061.3,4060.1,4061.2
XAUUSD,20251027,054800,4061.4,4062.4,4061.4,4062.4
XAUUSD,20251027,054900,4062.6,4063.7,4062.0,4063.6
XAUUSD,20251027,055000,4063.7,4065.0,4063.7,4064.8
XAUUSD,20251027,055100,4064.7,4064.7,4063.5,4064.0
XAUUSD,20251027,055200,4064.2,4064.6,4062.1,4063.7
XAUUSD,20251027,055300,4063.8,4065.0,4063.7,4064.5
XAUUSD,20251027,055400,4064.4,4065.8,4063.8,4065.5
XAUUSD,20251027,055500,4065.6,4069.8,4065.5,4068.7
XAUUSD,20251027,055600,4068.4,4069.5,4067.4,4069.2
XAUUSD,20251027,055700,4069.1,4071.2,4069.0,4069.7
XAUUSD,20251027,055800,4069.4,4070.1,4068.8,4068.9
XAUUSD,20251027,055900,4069.1,4069.1,4068.4,4069.0
XAUUSD,20251027,060000,4069.4,4069.6,4068.6,4068.9
XAUUSD,20251027,060100,4068.6,4069.6,4068.6,4069.1
XAUUSD,20251027,060200,4069.0,4069.7,4068.8,4069.7
XAUUSD,20251027,060300,4069.6,4070.6,4069.6,4070.6
XAUUSD,20251027,060400,4070.5,4071.5,4069.8,4071.5
XAUUSD,20251027,060500,4071.4,4072.7,4071.3,4071.9
XAUUSD,20251027,060600,4071.8,4071.9,4071.0,4071.7
XAUUSD,20251027,060700,4071.6,4072.2,4070.8,4071.4
XAUUSD,20251027,060800,4071.3,4071.3,4069.8,4070.7
XAUUSD,20251027,060900,4070.8,4071.5,4069.7,4071.1
XAUUSD,20251027,061000,4071.0,4072.0,4071.0,4071.7
XAUUSD,20251027,061100,4071.8,4071.8,4071.1,4071.2
XAUUSD,20251027,061200,4071.4,4073.3,4071.4,4073.3
XAUUSD,20251027,061300,4073.2,4073.8,4073.2,4073.8
XAUUSD,20251027,061400,4073.7,4074.6,4073.7,4074.6
XAUUSD,20251027,061500,4074.5,4074.7,4073.2,4073.3
XAUUSD,20251027,061600,4073.4,4073.6,4073.0,4073.6
XAUUSD,20251027,061700,4073.5,4074.2,4073.5,4074.2
XAUUSD,20251027,061800,4074.3,4074.9,4073.3,4073.7
XAUUSD,20251027,061900,4073.8,4074.5,4073.4,4074.4
XAUUSD,20251027,062000,4074.5,4074.9,4074.0,4074.0
XAUUSD,20251027,062100,4073.9,4076.0,4073.8,4076.0
XAUUSD,20251027,062200,4075.9,4077.2,4075.9,4077.2
XAUUSD,20251027,062300,4077.6,4078.4,4076.8,4078.3
XAUUSD,20251027,062400,4078.2,4078.2,4077.5,4078.0
XAUUSD,20251027,062500,4077.9,4080.2,4077.9,4079.2
XAUUSD,20251027,062600,4079.0,4079.9,4078.8,4079.6
XAUUSD,20251027,062700,4079.5,4080.9,4079.3,4080.9
XAUUSD,20251027,062800,4081.0,4084.1,4080.9,4083.9
XAUUSD,20251027,062900,4084.0,4084.0,4082.5,4082.5
XAUUSD,20251027,063000,4082.6,4082.6,4080.8,4081.3
XAUUSD,20251027,063100,4081.5,4083.3,4080.4,4080.7
XAUUSD,20251027,063200,4080.8,4082.5,4080.4,4081.0
XAUUSD,20251027,063300,4080.9,4081.6,4079.9,4081.0
XAUUSD,20251027,063400,4080.8,4083.3,4080.7,4082.9
XAUUSD,20251027,063500,4083.0,4083.2,4081.9,4083.2
XAUUSD,20251027,063600,4082.8,4083.1,4080.7,4080.7
XAUUSD,20251027,063700,4080.8,4081.9,4080.6,4081.9
XAUUSD,20251027,063800,4082.0,4082.1,4081.1,4082.1
XAUUSD,20251027,063900,4082.0,4082.8,4080.8,4081.1
XAUUSD,20251027,064000,4081.0,4081.5,4078.8,4078.8
XAUUSD,20251027,064100,4078.7,4080.8,4078.7,4080.3
XAUUSD,20251027,064200,4080.1,4080.6,4079.3,4079.6
XAUUSD,20251027,064300,4079.5,4079.5,4078.2,4078.5
XAUUSD,20251027,064400,4078.4,4079.1,4077.9,4078.8
XAUUSD,20251027,064500,4079.2,4079.8,4078.8,4079.4
XAUUSD,20251027,064600,4079.7,4080.0,4078.7,4078.9
XAUUSD,20251027,064700,4079.0,4079.7,4078.3,4078.3
XAUUSD,20251027,064800,4078.2,4081.1,4078.2,4080.9
XAUUSD,20251027,064900,4081.0,4082.3,4079.2,4080.3
XAUUSD,20251027,065000,4080.0,4082.4,4080.0,4081.7
XAUUSD,20251027,065100,4081.4,4083.2,4080.9,4083.2
XAUUSD,20251027,065200,4083.1,4083.2,4081.1,4081.5
XAUUSD,20251027,065300,4081.4,4082.5,4080.8,4082.5
XAUUSD,20251027,065400,4082.8,4083.3,4081.8,4081.9
XAUUSD,20251027,065500,4082.5,4083.4,4081.6,4081.8
XAUUSD,20251027,065600,4081.7,4081.7,4080.1,4080.9
XAUUSD,20251027,065700,4079.7,4079.8,4076.4,4076.4
XAUUSD,20251027,065800,4076.6,4081.3,4076.6,4080.0
XAUUSD,20251027,065900,4079.9,4079.9,4079.1,4079.5
XAUUSD,20251027,070000,4079.6,4079.6,4078.3,4079.5
XAUUSD,20251027,070100,4079.1,4080.5,4079.1,4080.5
XAUUSD,20251027,070200,4080.6,4083.3,4080.4,4082.8
XAUUSD,20251027,070300,4083.0,4083.5,4081.1,4081.3
XAUUSD,20251027,070400,4081.1,4082.0,4079.9,4081.7
XAUUSD,20251027,070500,4081.6,4081.7,4079.3,4079.3
XAUUSD,20251027,070600,4077.7,4078.9,4077.3,4078.8
XAUUSD,20251027,070700,4079.1,4082.3,4079.1,4081.7
XAUUSD,20251027,070800,4081.6,4083.6,4081.5,4083.1
XAUUSD,20251027,070900,4083.2,4084.3,4081.0,4081.7
XAUUSD,20251027,071000,4081.8,4082.0,4080.3,4080.3
XAUUSD,20251027,071100,4080.6,4080.9,4078.8,4079.5
XAUUSD,20251027,071200,4078.8,4081.2,4078.4,4081.1
XAUUSD,20251027,071300,4080.5,4081.2,4079.9,4080.7
XAUUSD,20251027,071400,4080.6,4080.6,4078.9,4079.3
XAUUSD,20251027,071500,4079.2,4079.7,4078.5,4079.5
XAUUSD,20251027,071600,4079.6,4080.3,4079.3,4079.4
XAUUSD,20251027,071700,4079.6,4080.2,4078.8,4079.7
XAUUSD,20251027,071800,4079.8,4080.8,4078.6,4080.8
XAUUSD,20251027,071900,4080.9,4081.5,4080.5,4081.2
XAUUSD,20251027,072000,4081.1,4081.9,4080.8,4081.5
XAUUSD,20251027,072100,4081.3,4081.8,4080.6,4080.6
XAUUSD,20251027,072200,4080.5,4081.5,4080.1,4081.4
XAUUSD,20251027,072300,4081.1,4081.1,4078.9,4079.5
XAUUSD,20251027,072400,4079.1,4079.9,4078.3,4079.9
XAUUSD,20251027,072500,4080.4,4082.2,4080.0,4082.2
XAUUSD,20251027,072600,4082.6,4083.0,4080.8,4081.9
XAUUSD,20251027,072700,4081.8,4083.6,4080.9,4083.6
XAUUSD,20251027,072800,4083.3,4083.4,4082.0,4082.3
XAUUSD,20251027,072900,4082.1,4082.5,4081.4,4081.8
XAUUSD,20251027,073000,4081.7,4082.8,4081.7,4081.8
XAUUSD,20251027,073100,4081.7,4081.7,4079.6,4079.6
XAUUSD,20251027,073200,4079.8,4080.5,4078.8,4080.1
XAUUSD,20251027,073300,4079.7,4080.5,4079.3,4080.4
XAUUSD,20251027,073400,4080.5,4081.3,4080.3,4080.9
XAUUSD,20251027,073500,4081.3,4082.3,4081.3,4082.3
XAUUSD,20251027,073600,4082.0,4082.8,4082.0,4082.6
XAUUSD,20251027,073700,4082.7,4083.0,4081.4,4081.5
XAUUSD,20251027,073800,4081.4,4082.5,4081.2,4082.1
XAUUSD,20251027,073900,4082.0,4082.8,4081.6,4082.8
XAUUSD,20251027,074000,4082.6,4083.1,4082.2,4082.6
XAUUSD,20251027,074100,4082.7,4083.0,4082.0,4082.1
XAUUSD,20251027,074200,4082.4,4082.9,4081.4,4082.7
XAUUSD,20251027,074300,4082.5,4083.2,4081.9,4082.0
XAUUSD,20251027,074400,4082.1,4082.5,4081.2,4081.3
XAUUSD,20251027,074500,4081.2,4081.2,4079.7,4079.7
XAUUSD,20251027,074600,4079.8,4081.1,4078.3,4080.7
XAUUSD,20251027,074700,4080.8,4081.3,4079.6,4080.8
XAUUSD,20251027,074800,4081.3,4082.5,4079.8,4080.1
XAUUSD,20251027,074900,4080.6,4081.4,4080.2,4080.6
XAUUSD,20251027,075000,4080.5,4080.7,4080.2,4080.5
XAUUSD,20251027,075100,4080.7,4081.7,4080.5,4081.6
XAUUSD,20251027,075200,4081.5,4081.5,4079.6,4079.6
XAUUSD,20251027,075300,4079.5,4079.5,4078.6,4078.7
XAUUSD,20251027,075400,4078.6,4079.9,4078.5,4078.9
XAUUSD,20251027,075500,4079.0,4079.0,4077.6,4077.6
XAUUSD,20251027,075600,4077.4,4077.5,4074.3,4074.4
XAUUSD,20251027,075700,4074.2,4075.8,4073.8,4075.3
XAUUSD,20251027,075800,4075.2,4076.1,4074.1,4074.8
XAUUSD,20251027,075900,4074.7,4076.1,4074.2,4076.1
XAUUSD,20251027,080000,4076.6,4078.3,4076.3,4078.0
XAUUSD,20251027,080100,4077.9,4079.5,4077.9,4078.3
XAUUSD,20251027,080200,4078.1,4078.1,4075.4,4076.4
XAUUSD,20251027,080300,4075.9,4075.9,4074.8,4074.8
XAUUSD,20251027,080400,4074.5,4076.3,4074.5,4076.3
XAUUSD,20251027,080500,4076.0,4076.1,4074.6,4074.7
XAUUSD,20251027,080600,4074.2,4075.1,4073.7,4075.1
XAUUSD,20251027,080700,4075.4,4076.3,4075.0,4076.0
XAUUSD,20251027,080800,4076.1,4076.1,4075.5,4075.5
XAUUSD,20251027,080900,4075.6,4075.6,4074.3,4074.3
XAUUSD,20251027,081000,4074.2,4074.6,4073.7,4073.7
XAUUSD,20251027,081100,4073.4,4073.5,4071.1,4071.3
XAUUSD,20251027,081200,4071.2,4072.2,4070.2,4071.6
XAUUSD,20251027,081300,4071.7,4073.4,4071.7,4072.8
XAUUSD,20251027,081400,4072.9,4073.9,4072.8,4073.0
XAUUSD,20251027,081500,4072.9,4072.9,4071.2,4071.3
XAUUSD,20251027,081600,4071.2,4072.5,4070.9,4071.0
XAUUSD,20251027,081700,4070.9,4071.5,4070.8,4071.2
XAUUSD,20251027,081800,4071.3,4071.9,4070.8,4071.7
XAUUSD,20251027,081900,4071.6,4072.8,4070.9,4072.4
XAUUSD,20251027,082000,4072.7,4074.2,4072.5,4072.6
XAUUSD,20251027,082100,4072.9,4073.0,4070.5,4070.7
XAUUSD,20251027,082200,4070.8,4071.0,4067.5,4067.5
XAUUSD,20251027,082300,4067.9,4068.6,4067.2,4068.4
XAUUSD,20251027,082400,4068.5,4069.5,4066.8,4069.5
XAUUSD,20251027,082500,4069.4,4069.9,4068.8,4069.1
XAUUSD,20251027,082600,4069.0,4069.0,4068.1,4068.7
XAUUSD,20251027,082700,4068.6,4068.6,4067.6,4067.6
XAUUSD,20251027,082800,4067.5,4068.2,4066.4,4066.4
XAUUSD,20251027,082900,4066.3,4067.4,4065.8,4067.4
XAUUSD,20251027,083000,4067.5,4068.2,4067.0,4068.2
XAUUSD,20251027,083100,4068.3,4069.5,4068.3,4069.4
XAUUSD,20251027,083200,4069.5,4069.8,4068.8,4069.1
XAUUSD,20251027,083300,4069.2,4071.1,4069.2,4070.9
XAUUSD,20251027,083400,4070.8,4070.8,4069.7,4070.4
XAUUSD,20251027,083500,4070.1,4070.1,4069.4,4069.8
XAUUSD,20251027,083600,4069.9,4070.9,4069.7,4069.9
XAUUSD,20251027,083700,4069.8,4069.8,4068.9,4069.6
XAUUSD,20251027,083800,4069.7,4071.0,4069.7,4070.8
XAUUSD,20251027,083900,4070.5,4070.5,4069.0,4070.0
XAUUSD,20251027,084000,4069.9,4069.9,4068.7,4068.7
XAUUSD,20251027,084100,4068.6,4068.6,4067.2,4068.0
XAUUSD,20251027,084200,4068.1,4068.1,4066.5,4066.5
XAUUSD,20251027,084300,4066.6,4069.1,4066.4,4069.1
XAUUSD,20251027,084400,4069.5,4069.5,4068.4,4069.5
XAUUSD,20251027,084500,4070.0,4070.2,4069.4,4070.2
XAUUSD,20251027,084600,4070.3,4070.3,4069.0,4069.5
XAUUSD,20251027,084700,4069.4,4069.4,4068.2,4068.3
XAUUSD,20251027,084800,4067.6,4069.7,4067.6,4069.6
XAUUSD,20251027,084900,4069.7,4070.6,4069.4,4070.0
XAUUSD,20251027,085000,4070.2,4070.2,4068.4,4068.4
XAUUSD,20251027,085100,4068.5,4069.0,4067.9,4067.9
XAUUSD,20251027,085200,4068.0,4068.3,4067.2,4067.3
XAUUSD,20251027,085300,4067.2,4068.0,4066.4,4066.4
XAUUSD,20251027,085400,4066.6,4068.1,4066.6,4067.9
XAUUSD,20251027,085500,4068.3,4069.0,4067.1,4067.1
XAUUSD,20251027,085600,4067.0,4067.1,4065.7,4065.9
XAUUSD,20251027,085700,4065.8,4066.2,4064.4,4064.8
XAUUSD,20251027,085800,4064.7,4066.0,4064.3,4065.1
XAUUSD,20251027,085900,4065.9,4068.1,4065.9,4066.7
XAUUSD,20251027,090000,4066.4,4068.6,4066.4,4068.6
XAUUSD,20251027,090100,4068.5,4068.5,4065.8,4066.3
XAUUSD,20251027,090200,4066.4,4066.4,4065.2,4065.2
XAUUSD,20251027,090300,4064.9,4065.6,4064.5,4064.9
XAUUSD,20251027,090400,4064.8,4065.7,4064.5,4065.7
XAUUSD,20251027,090500,4065.8,4066.2,4064.6,4064.8
XAUUSD,20251027,090600,4064.9,4065.6,4064.6,4065.1
XAUUSD,20251027,090700,4065.0,4065.0,4063.9,4064.7
XAUUSD,20251027,090800,4064.9,4065.0,4063.7,4064.6
XAUUSD,20251027,090900,4064.7,4066.9,4064.7,4066.2
XAUUSD,20251027,091000,4066.6,4066.7,4064.8,4065.5
XAUUSD,20251027,091100,4065.6,4066.5,4063.8,4065.0
XAUUSD,20251027,091200,4064.9,4066.7,4064.8,4065.1
XAUUSD,20251027,091300,4065.3,4065.8,4064.5,4065.3
XAUUSD,20251027,091400,4065.4,4066.4,4065.1,4065.1
XAUUSD,20251027,091500,4064.9,4066.1,4064.5,4066.1
XAUUSD,20251027,091600,4066.4,4069.3,4066.0,4068.8
XAUUSD,20251027,091700,4068.6,4070.1,4068.6,4069.2
XAUUSD,20251027,091800,4068.9,4069.2,4067.0,4067.1
XAUUSD,20251027,091900,4066.7,4067.7,4065.7,4067.7
XAUUSD,20251027,092000,4067.9,4068.7,4065.4,4065.8
XAUUSD,20251027,092100,4065.9,4066.2,4064.2,4065.0
XAUUSD,20251027,092200,4064.9,4064.9,4062.3,4062.4
XAUUSD,20251027,092300,4062.3,4062.3,4059.7,4059.7
XAUUSD,20251027,092400,4059.8,4060.0,4057.8,4057.8
XAUUSD,20251027,092500,4057.6,4059.0,4057.6,4057.8
XAUUSD,20251027,092600,4058.1,4059.3,4057.2,4057.2
XAUUSD,20251027,092700,4057.1,4057.1,4056.1,4056.4
XAUUSD,20251027,092800,4056.3,4057.8,4056.3,4057.0
XAUUSD,20251027,092900,4056.9,4058.6,4056.9,4058.1
XAUUSD,20251027,093000,4058.0,4059.0,4058.0,4058.7
XAUUSD,20251027,093100,4058.6,4061.9,4058.3,4060.9
XAUUSD,20251027,093200,4060.8,4061.4,4059.9,4061.2
XAUUSD,20251027,093300,4061.1,4061.1,4058.8,4059.1
XAUUSD,20251027,093400,4059.0,4061.9,4059.0,4060.8
XAUUSD,20251027,093500,4060.9,4060.9,4059.7,4060.2
XAUUSD,20251027,093600,4060.3,4061.3,4059.7,4059.7
XAUUSD,20251027,093700,4059.8,4060.1,4058.2,4059.2
XAUUSD,20251027,093800,4059.3,4059.6,4058.4,4059.4
XAUUSD,20251027,093900,4059.5,4059.5,4058.7,4059.1
XAUUSD,20251027,094000,4059.3,4061.9,4058.8,4060.7
XAUUSD,20251027,094100,4061.5,4061.5,4059.0,4059.3
XAUUSD,20251027,094200,4059.2,4059.7,4058.4,4059.5
XAUUSD,20251027,094300,4059.6,4059.8,4059.3,4059.6
XAUUSD,20251027,094400,4059.5,4059.6,4058.6,4059.6
XAUUSD,20251027,094500,4059.7,4059.7,4058.5,4058.6
XAUUSD,20251027,094600,4058.7,4060.7,4058.5,4059.3
XAUUSD,20251027,094700,4059.0,4059.9,4058.9,4059.9
XAUUSD,20251027,094800,4060.0,4061.1,4060.0,4060.2
XAUUSD,20251027,094900,4060.1,4060.1,4058.3,4058.7
XAUUSD,20251027,095000,4058.5,4058.5,4055.5,4057.4
XAUUSD,20251027,095100,4057.3,4057.3,4055.1,4056.6
XAUUSD,20251027,095200,4056.5,4056.7,4055.0,4055.6
XAUUSD,20251027,095300,4056.2,4056.3,4054.9,4055.4
XAUUSD,20251027,095400,4055.2,4055.3,4039.1,4044.6
XAUUSD,20251027,095500,4044.9,4044.9,4040.5,4041.6
XAUUSD,20251027,095600,4040.0,4040.4,4026.2,4030.5
XAUUSD,20251027,095700,4029.5,4032.3,4024.7,4031.0
XAUUSD,20251027,095800,4032.0,4035.3,4030.1,4034.5
XAUUSD,20251027,095900,4033.2,4038.6,4031.2,4036.6
XAUUSD,20251027,100000,4036.2,4044.2,4034.9,4044.2
XAUUSD,20251027,100100,4042.7,4049.9,4041.1,4048.7
XAUUSD,20251027,100200,4048.8,4048.8,4042.8,4044.3
XAUUSD,20251027,100300,4044.8,4046.9,4044.0,4044.6
XAUUSD,20251027,100400,4045.2,4045.2,4042.4,4043.5
XAUUSD,20251027,100500,4043.4,4044.4,4041.2,4044.4
XAUUSD,20251027,100600,4044.7,4049.2,4044.4,4045.2
XAUUSD,20251027,100700,4044.5,4046.9,4044.3,4046.7
XAUUSD,20251027,100800,4046.3,4046.3,4041.3,4041.3
XAUUSD,20251027,100900,4040.8,4042.0,4039.5,4041.5
XAUUSD,20251027,101000,4040.6,4043.2,4036.9,4036.9
XAUUSD,20251027,101100,4036.1,4037.5,4032.0,4032.4
XAUUSD,20251027,101200,4032.0,4035.0,4029.9,4034.8
XAUUSD,20251027,101300,4035.0,4038.9,4033.4,4035.5
XAUUSD,20251027,101400,4035.4,4039.3,4035.4,4037.6
XAUUSD,20251027,101500,4038.1,4038.9,4035.7,4036.8
XAUUSD,20251027,101600,4036.0,4036.8,4034.2,4034.2
XAUUSD,20251027,101700,4033.8,4037.6,4033.8,4037.5
XAUUSD,20251027,101800,4037.4,4040.4,4034.3,4040.4
XAUUSD,20251027,101900,4040.2,4042.1,4038.3,4038.3
XAUUSD,20251027,102000,4038.9,4038.9,4036.3,4038.1
XAUUSD,20251027,102100,4038.4,4040.9,4036.8,4040.9
XAUUSD,20251027,102200,4041.2,4041.8,4039.1,4040.8
XAUUSD,20251027,102300,4041.6,4041.6,4039.3,4039.4
XAUUSD,20251027,102400,4039.3,4040.4,4038.9,4039.7
XAUUSD,20251027,102500,4039.8,4042.0,4039.6,4042.0
XAUUSD,20251027,102600,4042.1,4042.2,4039.8,4039.8
XAUUSD,20251027,102700,4039.3,4040.1,4038.9,4039.0
XAUUSD,20251027,102800,4038.8,4038.8,4035.9,4037.9
XAUUSD,20251027,102900,4037.8,4037.8,4035.6,4035.9
XAUUSD,20251027,103000,4035.5,4038.1,4035.5,4037.2
XAUUSD,20251027,103100,4037.0,4039.0,4036.4,4037.2
XAUUSD,20251027,103200,4037.3,4040.5,4037.3,4040.5
XAUUSD,20251027,103300,4040.0,4040.0,4037.6,4038.9
XAUUSD,20251027,103400,4038.7,4040.6,4037.3,4040.1
XAUUSD,20251027,103500,4039.6,4039.8,4038.2,4039.1
XAUUSD,20251027,103600,4038.9,4041.5,4038.9,4041.5
XAUUSD,20251027,103700,4041.8,4049.1,4041.8,4048.5
XAUUSD,20251027,103800,4048.7,4049.0,4043.9,4044.7
XAUUSD,20251027,103900,4044.5,4046.5,4044.5,4045.6
XAUUSD,20251027,104000,4045.4,4045.9,4044.6,4045.3
XAUUSD,20251027,104100,4045.1,4045.1,4040.5,4040.5
XAUUSD,20251027,104200,4040.7,4041.0,4037.5,4038.3
XAUUSD,20251027,104300,4038.5,4042.4,4038.2,4040.9
XAUUSD,20251027,104400,4041.0,4042.2,4040.8,4041.9
XAUUSD,20251027,104500,4041.8,4042.8,4040.9,4042.5
XAUUSD,20251027,104600,4042.8,4044.1,4041.5,4044.1
XAUUSD,20251027,104700,4044.2,4045.4,4043.9,4044.9
XAUUSD,20251027,104800,4045.0,4045.4,4043.3,4044.5
XAUUSD,20251027,104900,4044.0,4047.0,4042.8,4044.7
XAUUSD,20251027,105000,4043.9,4045.7,4043.2,4045.5
XAUUSD,20251027,105100,4045.8,4047.7,4044.5,4044.5
XAUUSD,20251027,105200,4045.1,4045.1,4040.5,4041.0
XAUUSD,20251027,105300,4039.4,4043.3,4038.6,4043.3
XAUUSD,20251027,105400,4043.4,4044.5,4040.4,4040.4
XAUUSD,20251027,105500,4040.7,4041.0,4039.7,4039.9
XAUUSD,20251027,105600,4039.6,4041.7,4039.3,4041.7
XAUUSD,20251027,105700,4041.6,4041.6,4039.5,4039.5
XAUUSD,20251027,105800,4039.7,4040.7,4038.8,4040.7
XAUUSD,20251027,105900,4040.8,4041.1,4040.1,4040.7
XAUUSD,20251027,110000,4041.1,4041.2,4039.6,4039.6
XAUUSD,20251027,110100,4039.4,4039.4,4037.7,4038.7
XAUUSD,20251027,110200,4038.9,4041.3,4038.0,4041.3
XAUUSD,20251027,110300,4041.4,4041.5,4040.1,4040.5
XAUUSD,20251027,110400,4040.6,4043.8,4040.6,4043.0
XAUUSD,20251027,110500,4043.2,4043.6,4042.3,4043.3
XAUUSD,20251027,110600,4043.7,4044.8,4040.5,4040.8
XAUUSD,20251027,110700,4040.9,4043.7,4040.9,4043.5
XAUUSD,20251027,110800,4043.4,4044.6,4043.1,4044.6
XAUUSD,20251027,110900,4044.7,4046.2,4044.4,4046.0
XAUUSD,20251027,111000,4045.9,4047.5,4045.7,4045.7
XAUUSD,20251027,111100,4045.6,4047.2,4044.9,4046.1
XAUUSD,20251027,111200,4046.5,4046.5,4041.6,4041.8
XAUUSD,20251027,111300,4041.7,4041.7,4039.9,4040.2
XAUUSD,20251027,111400,4040.3,4043.0,4040.2,4043.0
XAUUSD,20251027,111500,4042.8,4044.5,4042.8,4043.2
XAUUSD,20251027,111600,4043.3,4044.3,4040.7,4042.7
XAUUSD,20251027,111700,4042.6,4042.8,4041.9,4041.9
XAUUSD,20251027,111800,4041.5,4042.2,4041.2,4041.2
XAUUSD,20251027,111900,4041.3,4042.2,4041.2,4041.8
XAUUSD,20251027,112000,4041.9,4043.6,4041.9,4043.2
XAUUSD,20251027,112100,4043.1,4044.1,4042.5,4044.1
XAUUSD,20251027,112200,4044.2,4044.4,4043.8,4044.3
XAUUSD,20251027,112300,4044.4,4044.9,4043.5,4044.2
XAUUSD,20251027,112400,4044.1,4044.6,4041.6,4041.6
XAUUSD,20251027,112500,4041.5,4042.2,4041.0,4041.2
XAUUSD,20251027,112600,4041.1,4042.7,4041.1,4042.0
XAUUSD,20251027,112700,4042.1,4043.0,4041.6,4041.6
XAUUSD,20251027,112800,4041.1,4041.7,4040.3,4040.6
XAUUSD,20251027,112900,4040.5,4040.5,4036.8,4038.1
XAUUSD,20251027,113000,4038.3,4038.4,4034.7,4035.8
XAUUSD,20251027,113100,4035.9,4037.1,4033.1,4033.1
XAUUSD,20251027,113200,4032.3,4033.7,4029.9,4030.6
XAUUSD,20251027,113300,4030.4,4031.8,4029.0,4030.5
XAUUSD,20251027,113400,4031.0,4035.7,4031.0,4035.7
XAUUSD,20251027,113500,4035.4,4035.4,4032.9,4034.9
XAUUSD,20251027,113600,4035.1,4037.9,4035.1,4036.9
XAUUSD,20251027,113700,4037.0,4041.6,4037.0,4041.6
XAUUSD,20251027,113800,4041.7,4045.0,4041.7,4045.0
XAUUSD,20251027,113900,4045.2,4045.3,4042.7,4042.8
XAUUSD,20251027,114000,4042.7,4043.3,4042.2,4042.8
XAUUSD,20251027,114100,4042.7,4043.1,4041.6,4041.6
XAUUSD,20251027,114200,4041.7,4044.0,4041.6,4042.5
XAUUSD,20251027,114300,4042.4,4042.4,4040.2,4040.2
XAUUSD,20251027,114400,4040.1,4040.3,4039.4,4039.8
XAUUSD,20251027,114500,4040.0,4041.3,4040.0,4041.2
XAUUSD,20251027,114600,4041.3,4041.7,4040.4,4040.6
XAUUSD,20251027,114700,4040.7,4042.2,4040.6,4041.6
XAUUSD,20251027,114800,4041.1,4041.2,4039.7,4039.7
XAUUSD,20251027,114900,4039.5,4040.2,4039.3,4040.2
XAUUSD,20251027,115000,4040.3,4040.7,4039.5,4040.5
XAUUSD,20251027,115100,4040.4,4040.4,4037.9,4038.3
XAUUSD,20251027,115200,4038.4,4038.6,4037.6,4037.7
XAUUSD,20251027,115300,4037.6,4038.9,4037.3,4037.7
XAUUSD,20251027,115400,4037.8,4038.4,4037.7,4038.4
XAUUSD,20251027,115500,4038.2,4038.4,4037.5,4038.0
XAUUSD,20251027,115600,4038.3,4038.3,4035.9,4035.9
XAUUSD,20251027,115700,4035.8,4036.8,4035.8,4036.6
XAUUSD,20251027,115800,4036.2,4037.6,4035.4,4036.9
XAUUSD,20251027,115900,4037.0,4037.4,4036.3,4037.4
XAUUSD,20251027,120000,4037.5,4038.4,4036.6,4037.3
XAUUSD,20251027,120100,4037.2,4039.4,4037.2,4039.2
XAUUSD,20251027,120200,4039.6,4041.0,4039.6,4039.9
XAUUSD,20251027,120300,4040.0,4040.1,4036.8,4037.7
XAUUSD,20251027,120400,4037.9,4038.4,4036.8,4037.2
XAUUSD,20251027,120500,4036.7,4037.3,4034.5,4035.5
XAUUSD,20251027,120600,4035.3,4037.6,4035.3,4036.1
XAUUSD,20251027,120700,4036.7,4038.4,4036.7,4037.8
XAUUSD,20251027,120800,4037.2,4037.4,4034.0,4034.0
XAUUSD,20251027,120900,4033.9,4033.9,4029.6,4032.5
XAUUSD,20251027,121000,4032.6,4034.6,4031.3,4034.6
XAUUSD,20251027,121100,4034.7,4034.7,4027.9,4027.9
XAUUSD,20251027,121200,4028.0,4028.1,4023.3,4027.3
XAUUSD,20251027,121300,4027.1,4029.1,4026.4,4029.1
XAUUSD,20251027,121400,4028.9,4031.4,4028.3,4031.0
XAUUSD,20251027,121500,4031.1,4031.1,4028.9,4030.2
XAUUSD,20251027,121600,4030.3,4032.4,4030.3,4030.7
XAUUSD,20251027,121700,4030.9,4031.9,4030.9,4031.1
XAUUSD,20251027,121800,4030.7,4031.6,4030.7,4031.1
XAUUSD,20251027,121900,4031.2,4031.5,4028.6,4031.3
XAUUSD,20251027,122000,4031.4,4031.7,4029.7,4031.6
XAUUSD,20251027,122100,4031.7,4031.9,4028.3,4028.5
XAUUSD,20251027,122200,4027.8,4029.0,4027.8,4028.8
XAUUSD,20251027,122300,4028.9,4030.2,4028.3,4029.5
XAUUSD,20251027,122400,4029.6,4029.6,4028.3,4028.3
XAUUSD,20251027,122500,4028.9,4029.1,4028.0,4028.7
XAUUSD,20251027,122600,4028.8,4031.0,4028.1,4030.4
XAUUSD,20251027,122700,4030.9,4031.0,4030.0,4031.0
XAUUSD,20251027,122800,4030.8,4031.3,4028.2,4029.7
XAUUSD,20251027,122900,4029.3,4031.2,4029.3,4029.7
XAUUSD,20251027,123000,4029.8,4031.4,4029.8,4030.2
XAUUSD,20251027,123100,4030.1,4030.6,4028.6,4029.7
XAUUSD,20251027,123200,4029.6,4030.2,4028.8,4029.4
XAUUSD,20251027,123300,4029.3,4030.1,4029.2,4029.9
XAUUSD,20251027,123400,4030.1,4030.7,4028.4,4028.5
XAUUSD,20251027,123500,4028.4,4028.5,4025.4,4026.2
XAUUSD,20251027,123600,4026.6,4028.1,4025.3,4026.0
XAUUSD,20251027,123700,4026.1,4026.1,4024.2,4025.1
XAUUSD,20251027,123800,4024.5,4025.4,4022.0,4022.1
XAUUSD,20251027,123900,4021.6,4021.6,4017.4,4017.8
XAUUSD,20251027,124000,4017.6,4019.9,4015.4,4016.0
XAUUSD,20251027,124100,4015.5,4021.3,4015.5,4019.8
XAUUSD,20251027,124200,4020.1,4023.2,4019.8,4023.2
XAUUSD,20251027,124300,4022.9,4023.0,4019.6,4019.6
XAUUSD,20251027,124400,4019.5,4019.6,4017.8,4019.2
XAUUSD,20251027,124500,4019.3,4021.3,4019.0,4020.5
XAUUSD,20251027,124600,4020.2,4022.9,4019.5,4022.8
XAUUSD,20251027,124700,4023.0,4025.1,4023.0,4024.9
XAUUSD,20251027,124800,4025.5,4031.5,4025.5,4031.4
XAUUSD,20251027,124900,4030.8,4031.0,4026.1,4026.1
XAUUSD,20251027,125000,4025.9,4025.9,4023.8,4024.5
XAUUSD,20251027,125100,4024.0,4026.0,4024.0,4025.4
XAUUSD,20251027,125200,4025.5,4025.5,4022.9,4023.9
XAUUSD,20251027,125300,4024.1,4024.1,4022.2,4023.1
XAUUSD,20251027,125400,4022.2,4025.2,4021.8,4024.7
XAUUSD,20251027,125500,4024.8,4025.0,4023.5,4024.8
XAUUSD,20251027,125600,4025.0,4025.7,4024.2,4025.5
XAUUSD,20251027,125700,4025.6,4025.6,4022.7,4022.9
XAUUSD,20251027,125800,4022.8,4024.7,4022.7,4024.2
XAUUSD,20251027,125900,4024.1,4025.4,4022.7,4022.7
XAUUSD,20251027,130000,4022.6,4024.8,4022.5,4023.9
XAUUSD,20251027,130100,4023.6,4024.8,4022.2,4024.8
XAUUSD,20251027,130200,4024.6,4029.6,4024.6,4029.4
XAUUSD,20251027,130300,4030.0,4034.1,4029.9,4034.1
XAUUSD,20251027,130400,4034.3,4037.4,4033.7,4035.3
XAUUSD,20251027,130500,4034.7,4035.4,4032.3,4032.3
XAUUSD,20251027,130600,4032.2,4033.1,4030.4,4030.4
XAUUSD,20251027,130700,4030.5,4031.1,4029.2,4029.4
XAUUSD,20251027,130800,4030.1,4031.2,4029.3,4031.1
XAUUSD,20251027,130900,4031.4,4032.7,4029.8,4031.2
XAUUSD,20251027,131000,4030.9,4031.8,4029.5,4031.5
XAUUSD,20251027,131100,4031.4,4035.0,4031.2,4034.9
XAUUSD,20251027,131200,4034.8,4034.8,4032.0,4032.9
XAUUSD,20251027,131300,4033.0,4033.0,4028.6,4028.6
XAUUSD,20251027,131400,4029.2,4030.5,4029.2,4029.6
XAUUSD,20251027,131500,4029.5,4032.1,4029.4,4032.1
XAUUSD,20251027,131600,4032.4,4033.8,4032.2,4033.7
XAUUSD,20251027,131700,4034.1,4035.3,4033.9,4035.2
XAUUSD,20251027,131800,4035.4,4035.7,4034.5,4034.9
XAUUSD,20251027,131900,4035.2,4035.2,4032.2,4032.3
XAUUSD,20251027,132000,4032.6,4035.9,4032.6,4035.7
XAUUSD,20251027,132100,4035.2,4037.1,4033.5,4036.0
XAUUSD,20251027,132200,4036.1,4037.3,4034.8,4035.6
XAUUSD,20251027,132300,4036.0,4036.4,4033.3,4034.0
XAUUSD,20251027,132400,4034.6,4036.6,4034.4,4036.4
XAUUSD,20251027,132500,4036.5,4040.0,4036.5,4040.0
XAUUSD,20251027,132600,4040.4,4041.5,4038.8,4040.6
XAUUSD,20251027,132700,4040.5,4040.5,4038.9,4039.9
XAUUSD,20251027,132800,4040.0,4040.1,4038.4,4038.6
XAUUSD,20251027,132900,4038.5,4038.5,4035.1,4035.1
XAUUSD,20251027,133000,4035.5,4035.8,4034.4,4034.4
XAUUSD,20251027,133100,4034.5,4034.5,4031.0,4031.0
XAUUSD,20251027,133200,4030.6,4032.6,4030.4,4032.6
XAUUSD,20251027,133300,4032.7,4032.7,4030.2,4030.8
XAUUSD,20251027,133400,4030.9,4032.3,4030.9,4032.1
XAUUSD,20251027,133500,4032.3,4033.8,4031.9,4032.6
XAUUSD,20251027,133600,4032.7,4033.8,4031.7,4033.5
XAUUSD,20251027,133700,4033.4,4033.8,4032.9,4033.6
XAUUSD,20251027,133800,4033.5,4034.2,4032.6,4032.8
XAUUSD,20251027,133900,4032.9,4034.6,4032.6,4034.6
XAUUSD,20251027,134000,4034.3,4034.5,4033.2,4033.7
XAUUSD,20251027,134100,4033.2,4035.7,4033.2,4033.7
XAUUSD,20251027,134200,4033.9,4037.1,4033.2,4037.1
XAUUSD,20251027,134300,4036.9,4037.3,4033.8,4033.8
XAUUSD,20251027,134400,4033.7,4035.0,4033.1,4034.7
XAUUSD,20251027,134500,4034.6,4035.0,4034.1,4034.6
XAUUSD,20251027,134600,4034.7,4035.1,4034.6,4034.9
XAUUSD,20251027,134700,4034.8,4036.5,4034.7,4036.3
XAUUSD,20251027,134800,4037.0,4040.8,4036.8,4040.8
XAUUSD,20251027,134900,4040.9,4040.9,4038.6,4040.4
XAUUSD,20251027,135000,4040.5,4043.3,4040.5,4043.3
XAUUSD,20251027,135100,4044.2,4046.1,4044.0,4044.0
XAUUSD,20251027,135200,4043.9,4043.9,4042.2,4043.1
XAUUSD,20251027,135300,4043.0,4043.4,4042.3,4042.4
XAUUSD,20251027,135400,4042.1,4042.1,4039.3,4039.4
XAUUSD,20251027,135500,4039.2,4040.1,4038.1,4040.1
XAUUSD,20251027,135600,4040.3,4042.0,4039.9,4041.9
XAUUSD,20251027,135700,4042.0,4042.0,4040.7,4040.8
XAUUSD,20251027,135800,4041.6,4042.1,4041.2,4041.8
XAUUSD,20251027,135900,4042.0,4042.8,4041.6,4042.8
XAUUSD,20251027,140000,4042.9,4045.5,4042.9,4045.5
XAUUSD,20251027,140100,4045.6,4049.5,4045.6,4047.8
XAUUSD,20251027,140200,4047.5,4049.1,4047.0,4047.3
XAUUSD,20251027,140300,4047.0,4049.4,4047.0,4047.4
XAUUSD,20251027,140400,4047.3,4048.3,4046.9,4047.6
XAUUSD,20251027,140500,4047.7,4048.6,4046.6,4047.4
XAUUSD,20251027,140600,4046.9,4046.9,4041.2,4041.2
XAUUSD,20251027,140700,4041.4,4043.4,4040.3,4043.1
XAUUSD,20251027,140800,4042.8,4044.0,4041.8,4043.9
XAUUSD,20251027,140900,4043.5,4043.5,4040.7,4041.2
XAUUSD,20251027,141000,4041.3,4041.6,4040.2,4040.4
XAUUSD,20251027,141100,4040.5,4041.3,4039.6,4040.5
XAUUSD,20251027,141200,4040.6,4043.0,4040.1,4041.8
XAUUSD,20251027,141300,4040.4,4041.3,4039.7,4041.3
XAUUSD,20251027,141400,4042.0,4042.0,4040.4,4040.4
XAUUSD,20251027,141500,4040.5,4041.4,4038.8,4039.7
XAUUSD,20251027,141600,4039.4,4040.7,4039.2,4040.6
XAUUSD,20251027,141700,4040.8,4040.8,4036.5,4038.3
XAUUSD,20251027,141800,4038.4,4039.4,4037.7,4038.8
XAUUSD,20251027,141900,4038.9,4038.9,4037.9,4038.9
XAUUSD,20251027,142000,4038.8,4039.9,4038.1,4038.6
XAUUSD,20251027,142100,4038.2,4041.4,4038.2,4041.4
XAUUSD,20251027,142200,4041.5,4043.3,4041.5,4042.5
XAUUSD,20251027,142300,4042.6,4043.2,4039.0,4039.4
XAUUSD,20251027,142400,4039.1,4039.7,4038.8,4039.4
XAUUSD,20251027,142500,4039.3,4040.0,4038.9,4039.1
XAUUSD,20251027,142600,4039.2,4040.0,4038.2,4039.9
XAUUSD,20251027,142700,4039.7,4039.7,4036.5,4036.7
XAUUSD,20251027,142800,4036.5,4036.5,4034.1,4034.6
XAUUSD,20251027,142900,4035.6,4035.6,4031.7,4033.4
XAUUSD,20251027,143000,4033.3,4033.9,4031.6,4033.6
XAUUSD,20251027,143100,4032.8,4032.8,4025.9,4025.9
XAUUSD,20251027,143200,4026.7,4027.8,4023.0,4023.0
XAUUSD,20251027,143300,4022.8,4029.8,4021.1,4029.7
XAUUSD,20251027,143400,4030.6,4036.8,4030.5,4036.8
XAUUSD,20251027,143500,4037.2,4038.4,4032.7,4032.7
XAUUSD,20251027,143600,4032.2,4034.3,4031.3,4032.4
XAUUSD,20251027,143700,4032.0,4036.8,4032.0,4036.5
XAUUSD,20251027,143800,4036.6,4038.3,4034.9,4035.2
XAUUSD,20251027,143900,4034.7,4036.5,4032.8,4035.1
XAUUSD,20251027,144000,4034.3,4034.4,4032.1,4032.7
XAUUSD,20251027,144100,4032.5,4033.1,4027.9,4029.1
XAUUSD,20251027,144200,4028.9,4029.0,4024.8,4024.8
XAUUSD,20251027,144300,4024.6,4026.5,4023.8,4024.8
XAUUSD,20251027,144400,4023.9,4023.9,4018.2,4020.5
XAUUSD,20251027,144500,4020.4,4025.8,4018.6,4025.8
XAUUSD,20251027,144600,4025.5,4027.0,4022.2,4022.2
XAUUSD,20251027,144700,4021.7,4025.3,4021.2,4021.2
XAUUSD,20251027,144800,4020.8,4021.1,4013.7,4014.2
XAUUSD,20251027,144900,4014.3,4017.7,4013.1,4016.0
XAUUSD,20251027,145000,4015.6,4020.1,4015.6,4018.8
XAUUSD,20251027,145100,4017.9,4025.3,4017.9,4022.5
XAUUSD,20251027,145200,4022.1,4022.1,4019.2,4021.0
XAUUSD,20251027,145300,4021.2,4024.6,4020.4,4023.8
XAUUSD,20251027,145400,4024.1,4024.1,4022.2,4022.2
XAUUSD,20251027,145500,4022.6,4022.6,4019.2,4019.2
XAUUSD,20251027,145600,4017.9,4020.6,4016.4,4019.6
XAUUSD,20251027,145700,4018.9,4020.0,4016.6,4019.8
XAUUSD,20251027,145800,4019.9,4021.7,4017.2,4018.2
XAUUSD,20251027,145900,4018.4,4020.6,4018.1,4020.6
XAUUSD,20251027,150000,4020.5,4022.2,4020.0,4021.4
XAUUSD,20251027,150100,4022.6,4022.9,4018.9,4019.0
XAUUSD,20251027,150200,4017.4,4020.4,4014.4,4020.1
XAUUSD,20251027,150300,4019.8,4019.8,4014.3,4014.3
XAUUSD,20251027,150400,4013.7,4013.7,4007.0,4007.6
XAUUSD,20251027,150500,4008.1,4012.2,4007.4,4010.6
XAUUSD,20251027,150600,4010.9,4017.2,4008.6,4017.2
XAUUSD,20251027,150700,4017.7,4017.7,4009.6,4009.7
XAUUSD,20251027,150800,4008.7,4009.3,4004.8,4006.5
XAUUSD,20251027,150900,4006.6,4006.7,4000.2,4000.9
XAUUSD,20251027,151000,4000.8,4008.7,4000.8,4007.2
XAUUSD,20251027,151100,4006.4,4008.2,4004.0,4004.2
XAUUSD,20251027,151200,4003.9,4007.1,4003.8,4005.3
XAUUSD,20251027,151300,4006.0,4007.5,4003.9,4004.4
XAUUSD,20251027,151400,4005.1,4008.9,4005.1,4006.9
XAUUSD,20251027,151500,4006.3,4006.9,4004.5,4004.5
XAUUSD,20251027,151600,4004.6,4007.0,4003.8,4004.3
XAUUSD,20251027,151700,4004.2,4004.2,3995.2,3996.1
XAUUSD,20251027,151800,3995.9,3996.1,3990.0,3991.2
XAUUSD,20251027,151900,3990.7,3994.0,3988.3,3994.0
XAUUSD,20251027,152000,3993.8,3994.9,3992.1,3993.1
XAUUSD,20251027,152100,3992.8,3994.5,3988.9,3990.8
XAUUSD,20251027,152200,3992.2,3995.5,3992.2,3992.9
XAUUSD,20251027,152300,3993.6,3993.7,3989.3,3989.6
XAUUSD,20251027,152400,3989.4,3993.1,3989.4,3990.7
XAUUSD,20251027,152500,3990.9,3995.1,3986.5,3991.2
XAUUSD,20251027,152600,3991.7,3994.1,3987.9,3992.2
XAUUSD,20251027,152700,3992.7,3994.0,3991.4,3993.8
XAUUSD,20251027,152800,3994.7,3997.8,3993.0,3997.4
XAUUSD,20251027,152900,3997.3,4002.1,3996.2,4002.1
XAUUSD,20251027,153000,4002.8,4004.3,3998.4,3998.5
XAUUSD,20251027,153100,3998.4,3999.7,3996.0,3996.0
XAUUSD,20251027,153200,3995.3,3997.6,3992.4,3992.4
XAUUSD,20251027,153300,3992.2,3994.1,3991.1,3994.1
XAUUSD,20251027,153400,3993.9,3995.0,3993.0,3993.9
XAUUSD,20251027,153500,3993.8,3994.8,3992.4,3994.8
XAUUSD,20251027,153600,3994.7,3995.2,3990.3,3991.1
XAUUSD,20251027,153700,3992.9,3994.5,3990.3,3990.5
XAUUSD,20251027,153800,3989.5,3989.9,3983.2,3985.2
XAUUSD,20251027,153900,3985.8,3985.9,3983.6,3984.7
XAUUSD,20251027,154000,3985.5,3987.4,3984.8,3985.7
XAUUSD,20251027,154100,3986.3,3992.2,3986.3,3991.8
XAUUSD,20251027,154200,3990.9,3994.1,3990.8,3992.5
XAUUSD,20251027,154300,3993.3,3998.7,3993.1,3995.3
XAUUSD,20251027,154400,3995.2,3996.0,3993.6,3995.7
XAUUSD,20251027,154500,3996.0,3997.4,3993.8,3994.8
XAUUSD,20251027,154600,3994.5,3998.8,3993.4,3997.9
XAUUSD,20251027,154700,3998.5,3998.5,3993.8,3995.1
XAUUSD,20251027,154800,3995.2,3997.4,3994.0,3996.1
XAUUSD,20251027,154900,3996.6,3996.6,3991.6,3991.7
XAUUSD,20251027,155000,3991.5,3994.9,3991.4,3994.0
XAUUSD,20251027,155100,3994.3,3996.9,3991.0,3991.0
XAUUSD,20251027,155200,3990.9,3991.8,3990.6,3991.8
XAUUSD,20251027,155300,3992.8,3993.2,3988.7,3988.7
XAUUSD,20251027,155400,3988.0,3989.0,3985.8,3986.3
XAUUSD,20251027,155500,3985.8,3988.1,3985.2,3987.7
XAUUSD,20251027,155600,3988.2,3988.3,3985.6,3986.3
XAUUSD,20251027,155700,3985.9,3988.1,3985.3,3987.9
XAUUSD,20251027,155800,3988.2,3988.2,3985.8,3987.0
XAUUSD,20251027,155900,3986.3,3987.8,3984.2,3986.8
XAUUSD,20251027,160000,3986.9,3986.9,3984.4,3986.8
XAUUSD,20251027,160100,3987.7,3987.7,3978.1,3979.0
XAUUSD,20251027,160200,3979.8,3980.8,3977.4,3980.2
XAUUSD,20251027,160300,3980.1,3982.2,3976.4,3982.2
XAUUSD,20251027,160400,3982.5,3985.6,3981.7,3981.7
XAUUSD,20251027,160500,3981.5,3983.6,3979.3,3980.5
XAUUSD,20251027,160600,3981.2,3981.7,3976.4,3976.4
XAUUSD,20251027,160700,3976.8,3981.2,3976.8,3978.8
XAUUSD,20251027,160800,3978.1,3978.1,3974.1,3975.3
XAUUSD,20251027,160900,3976.0,3977.4,3973.9,3973.9
XAUUSD,20251027,161000,3973.6,3974.3,3971.8,3973.7
XAUUSD,20251027,161100,3974.2,3976.0,3972.0,3972.0
XAUUSD,20251027,161200,3972.1,3975.0,3971.4,3973.8
XAUUSD,20251027,161300,3973.4,3978.2,3973.4,3976.4
XAUUSD,20251027,161400,3976.6,3977.8,3974.6,3977.8
XAUUSD,20251027,161500,3977.3,3980.1,3977.3,3979.5
XAUUSD,20251027,161600,3978.6,3979.2,3975.7,3977.5
XAUUSD,20251027,161700,3977.1,3978.7,3976.5,3976.5
XAUUSD,20251027,161800,3977.2,3981.3,3976.7,3979.3
XAUUSD,20251027,161900,3979.0,3981.8,3979.0,3981.8
XAUUSD,20251027,162000,3981.9,3984.2,3981.5,3981.5
XAUUSD,20251027,162100,3981.3,3981.9,3978.2,3979.6
XAUUSD,20251027,162200,3979.5,3982.8,3979.5,3982.8
XAUUSD,20251027,162300,3983.5,3983.5,3981.2,3983.2
XAUUSD,20251027,162400,3983.3,3984.5,3980.4,3980.4
XAUUSD,20251027,162500,3980.5,3981.7,3979.3,3980.0
XAUUSD,20251027,162600,3981.0,3981.5,3978.8,3979.2
XAUUSD,20251027,162700,3980.1,3984.8,3979.3,3982.2
XAUUSD,20251027,162800,3982.0,3982.8,3980.2,3982.0
XAUUSD,20251027,162900,3982.1,3984.2,3981.5,3984.2
XAUUSD,20251027,163000,3984.1,3987.8,3984.1,3986.3
XAUUSD,20251027,163100,3986.4,3989.3,3986.2,3988.7
XAUUSD,20251027,163200,3988.6,3991.8,3988.3,3991.4
XAUUSD,20251027,163300,3991.3,3993.1,3989.3,3990.0
XAUUSD,20251027,163400,3989.9,3990.1,3986.9,3987.4
XAUUSD,20251027,163500,3987.7,3987.9,3985.4,3987.9
XAUUSD,20251027,163600,3988.6,3990.0,3987.5,3989.6
XAUUSD,20251027,163700,3989.9,3989.9,3988.6,3989.7
XAUUSD,20251027,163800,3989.5,3990.0,3988.5,3989.0
XAUUSD,20251027,163900,3989.2,3990.2,3987.5,3987.7
XAUUSD,20251027,164000,3987.8,3989.6,3986.6,3986.8
XAUUSD,20251027,164100,3987.0,3987.8,3986.1,3986.1
XAUUSD,20251027,164200,3986.2,3988.3,3985.9,3987.8
XAUUSD,20251027,164300,3987.5,3987.6,3981.8,3981.8
XAUUSD,20251027,164400,3982.4,3983.3,3979.2,3980.7
XAUUSD,20251027,164500,3980.4,3981.9,3980.0,3980.9
XAUUSD,20251027,164600,3981.1,3983.5,3981.1,3982.6
XAUUSD,20251027,164700,3982.9,3985.3,3981.7,3981.7
XAUUSD,20251027,164800,3981.5,3984.3,3981.2,3984.2
XAUUSD,20251027,164900,3984.1,3985.2,3983.1,3984.8
XAUUSD,20251027,165000,3984.6,3985.2,3983.8,3983.8
XAUUSD,20251027,165100,3983.9,3985.4,3983.3,3985.2
XAUUSD,20251027,165200,3985.3,3988.0,3983.8,3985.9
XAUUSD,20251027,165300,3985.7,3987.7,3985.2,3987.7
XAUUSD,20251027,165400,3987.8,3990.0,3987.8,3989.8
XAUUSD,20251027,165500,3989.7,3989.7,3987.5,3987.6
XAUUSD,20251027,165600,3987.4,3988.3,3985.6,3987.7
XAUUSD,20251027,165700,3987.6,3988.8,3986.9,3988.0
XAUUSD,20251027,165800,3988.1,3989.9,3988.1,3988.6
XAUUSD,20251027,165900,3988.7,3989.8,3988.7,3989.0
XAUUSD,20251027,170000,3988.9,3989.0,3987.7,3989.0
XAUUSD,20251027,170100,3989.8,3992.5,3989.8,3991.9
XAUUSD,20251027,170200,3991.8,3992.5,3988.5,3988.6
XAUUSD,20251027,170300,3988.8,3988.9,3986.7,3987.0
XAUUSD,20251027,170400,3987.4,3988.8,3986.6,3988.2
XAUUSD,20251027,170500,3988.1,3989.1,3987.7,3989.1
XAUUSD,20251027,170600,3988.8,3989.5,3987.7,3988.0
XAUUSD,20251027,170700,3987.4,3988.6,3986.5,3988.1
XAUUSD,20251027,170800,3988.4,3991.2,3988.0,3990.2
XAUUSD,20251027,170900,3990.0,3990.0,3987.0,3988.1
XAUUSD,20251027,171000,3988.2,3988.6,3986.9,3988.4
XAUUSD,20251027,171100,3988.6,3991.1,3988.1,3991.1
XAUUSD,20251027,171200,3991.2,3993.2,3991.2,3992.2
XAUUSD,20251027,171300,3992.4,3993.7,3991.7,3993.7
XAUUSD,20251027,171400,3994.3,3994.6,3993.0,3994.2
XAUUSD,20251027,171500,3994.1,3994.3,3993.2,3993.3
XAUUSD,20251027,171600,3993.5,3995.2,3992.7,3994.7
XAUUSD,20251027,171700,3994.6,3996.8,3994.1,3996.6
XAUUSD,20251027,171800,3996.7,3996.7,3994.6,3995.2
XAUUSD,20251027,171900,3995.1,3997.0,3994.8,3997.0
XAUUSD,20251027,172000,3997.1,3997.8,3994.4,3994.8
XAUUSD,20251027,172100,3994.9,3996.0,3993.6,3994.5
XAUUSD,20251027,172200,3994.4,3994.4,3992.1,3992.1
XAUUSD,20251027,172300,3992.0,3993.1,3991.3,3991.6
XAUUSD,20251027,172400,3991.7,3992.7,3991.7,3991.7
XAUUSD,20251027,172500,3991.8,3993.0,3991.8,3992.6
XAUUSD,20251027,172600,3992.2,3992.4,3990.8,3991.5
XAUUSD,20251027,172700,3991.1,3991.2,3990.3,3990.4
XAUUSD,20251027,172800,3990.5,3991.0,3990.4,3990.7
XAUUSD,20251027,172900,3990.8,3990.8,3989.4,3990.0
XAUUSD,20251027,173000,3989.9,3989.9,3987.1,3987.1
XAUUSD,20251027,173100,3987.2,3987.3,3984.1,3987.3
XAUUSD,20251027,173200,3986.6,3987.6,3986.2,3986.6
XAUUSD,20251027,173300,3986.7,3989.8,3986.7,3989.8
XAUUSD,20251027,173400,3989.6,3990.7,3989.5,3990.6
XAUUSD,20251027,173500,3990.5,3990.5,3988.0,3989.2
XAUUSD,20251027,173600,3989.3,3990.2,3988.6,3989.4
XAUUSD,20251027,173700,3989.6,3990.8,3989.2,3990.0
XAUUSD,20251027,173800,3989.5,3990.2,3989.3,3989.3
XAUUSD,20251027,173900,3989.4,3992.5,3989.0,3991.9
XAUUSD,20251027,174000,3992.1,3993.6,3992.1,3993.2
XAUUSD,20251027,174100,3993.1,3994.3,3992.6,3994.1
XAUUSD,20251027,174200,3994.2,3994.9,3993.6,3994.7
XAUUSD,20251027,174300,3994.8,3994.8,3992.6,3993.1
XAUUSD,20251027,174400,3993.3,3994.0,3992.7,3993.6
XAUUSD,20251027,174500,3993.7,3993.7,3992.1,3992.2
XAUUSD,20251027,174600,3993.2,3993.7,3992.2,3992.5
XAUUSD,20251027,174700,3992.7,3993.7,3992.4,3992.6
XAUUSD,20251027,174800,3992.7,3993.3,3992.2,3992.9
XAUUSD,20251027,174900,3993.0,3994.1,3992.6,3994.1
XAUUSD,20251027,175000,3994.2,3995.8,3993.3,3993.4
XAUUSD,20251027,175100,3993.6,3993.9,3992.1,3993.3
XAUUSD,20251027,175200,3993.7,3994.1,3992.9,3993.5
XAUUSD,20251027,175300,3993.4,3994.9,3992.6,3993.6
XAUUSD,20251027,175400,3994.3,3995.3,3994.3,3994.7
XAUUSD,20251027,175500,3994.5,3994.5,3993.3,3993.6
XAUUSD,20251027,175600,3993.5,3996.9,3993.3,3995.8
XAUUSD,20251027,175700,3995.9,3999.4,3995.6,3997.1
XAUUSD,20251027,175800,3997.2,3999.1,3996.1,3999.0
XAUUSD,20251027,175900,3998.6,3998.8,3997.7,3998.8
XAUUSD,20251027,180000,3999.2,4000.0,3998.5,3999.0
XAUUSD,20251027,180100,3999.2,4000.2,3999.2,3999.9
XAUUSD,20251027,180200,4000.0,4000.9,3999.8,4000.6
XAUUSD,20251027,180300,3999.9,4002.7,3999.9,4002.5
XAUUSD,20251027,180400,4002.3,4002.7,4000.6,4002.7
XAUUSD,20251027,180500,4002.6,4003.7,4001.8,4002.1
XAUUSD,20251027,180600,4002.0,4003.8,4001.8,4003.0
XAUUSD,20251027,180700,4003.4,4003.4,4000.7,4002.5
XAUUSD,20251027,180800,4002.6,4002.6,3999.2,3999.5
XAUUSD,20251027,180900,3999.6,3999.6,3997.6,3998.8
XAUUSD,20251027,181000,3998.9,3998.9,3997.2,3998.1
XAUUSD,20251027,181100,3998.2,4000.0,3998.2,3998.7
XAUUSD,20251027,181200,3999.0,3999.1,3997.6,3999.1
XAUUSD,20251027,181300,3999.0,3999.3,3998.2,3998.3
XAUUSD,20251027,181400,3998.1,3998.7,3998.1,3998.4
XAUUSD,20251027,181500,3998.5,3999.1,3997.5,3998.2
XAUUSD,20251027,181600,3998.3,3998.5,3997.4,3998.2
XAUUSD,20251027,181700,3998.1,3998.1,3996.2,3996.4
XAUUSD,20251027,181800,3996.5,3996.5,3992.3,3994.0
XAUUSD,20251027,181900,3994.1,3995.3,3993.7,3994.5
XAUUSD,20251027,182000,3994.1,3994.1,3992.4,3993.0
XAUUSD,20251027,182100,3992.9,3992.9,3990.8,3992.4
XAUUSD,20251027,182200,3992.5,3993.2,3991.4,3992.1
XAUUSD,20251027,182300,3992.0,3993.7,3991.7,3993.5
XAUUSD,20251027,182400,3993.4,3993.6,3991.8,3992.5
XAUUSD,20251027,182500,3992.4,3997.2,3991.8,3996.6
XAUUSD,20251027,182600,3996.9,3999.8,3996.8,3999.8
XAUUSD,20251027,182700,3999.3,4001.6,3999.3,4000.9
XAUUSD,20251027,182800,4001.0,4002.9,4000.9,4002.6
XAUUSD,20251027,182900,4002.2,4005.0,4002.0,4004.9
XAUUSD,20251027,183000,4005.0,4005.8,4003.1,4005.4
XAUUSD,20251027,183100,4004.7,4006.4,4003.0,4003.0
XAUUSD,20251027,183200,4002.7,4003.7,4002.3,4002.7
XAUUSD,20251027,183300,4002.6,4002.6,4001.4,4001.4
XAUUSD,20251027,183400,4001.5,4002.8,4001.3,4002.4
XAUUSD,20251027,183500,4002.5,4004.0,4002.2,4004.0
XAUUSD,20251027,183600,4003.9,4005.0,4002.3,4004.4
XAUUSD,20251027,183700,4004.0,4004.2,4001.5,4002.1
XAUUSD,20251027,183800,4002.0,4002.7,3999.2,3999.2
XAUUSD,20251027,183900,3999.0,4000.2,3999.0,3999.8
XAUUSD,20251027,184000,3999.6,4001.6,3998.9,4001.0
XAUUSD,20251027,184100,4000.9,4003.4,4000.9,4003.4
XAUUSD,20251027,184200,4003.1,4003.6,4001.7,4003.0
XAUUSD,20251027,184300,4002.9,4003.7,4002.1,4002.5
XAUUSD,20251027,184400,4002.6,4002.9,4001.7,4002.5
XAUUSD,20251027,184500,4002.6,4003.4,4002.3,4002.6
XAUUSD,20251027,184600,4002.4,4004.0,4002.4,4004.0
XAUUSD,20251027,184700,4003.9,4006.7,4003.9,4006.7
XAUUSD,20251027,184800,4006.5,4007.6,4006.5,4006.9
XAUUSD,20251027,184900,4007.0,4007.0,4004.7,4004.9
XAUUSD,20251027,185000,4005.0,4007.0,4005.0,4006.8
XAUUSD,20251027,185100,4006.7,4006.8,4005.2,4005.6
XAUUSD,20251027,185200,4005.7,4006.1,4005.1,4005.9
XAUUSD,20251027,185300,4006.1,4006.2,4004.8,4005.1
XAUUSD,20251027,185400,4005.2,4005.7,4004.3,4004.6
XAUUSD,20251027,185500,4005.0,4006.1,4004.7,4006.0
XAUUSD,20251027,185600,4006.1,4007.0,4006.1,4006.3
XAUUSD,20251027,185700,4006.4,4006.4,4004.9,4005.1
XAUUSD,20251027,185800,4005.3,4008.4,4005.3,4008.1
XAUUSD,20251027,185900,4008.0,4008.6,4007.7,4007.8
XAUUSD,20251027,190000,4007.6,4008.0,4006.3,4006.3
XAUUSD,20251027,190100,4006.2,4007.2,4005.3,4006.3
XAUUSD,20251027,190200,4006.2,4006.4,4005.5,4005.7
XAUUSD,20251027,190300,4005.8,4006.4,4004.9,4004.9
XAUUSD,20251027,190400,4004.3,4004.3,4002.7,4003.5
XAUUSD,20251027,190500,4003.4,4006.4,4003.4,4006.1
XAUUSD,20251027,190600,4006.0,4008.8,4005.9,4008.7
XAUUSD,20251027,190700,4008.4,4009.6,4008.3,4009.6
XAUUSD,20251027,190800,4009.8,4009.9,4008.2,4008.2
XAUUSD,20251027,190900,4008.0,4008.4,4007.5,4007.8
XAUUSD,20251027,191000,4007.9,4008.5,4007.3,4008.5
XAUUSD,20251027,191100,4008.6,4009.0,4006.2,4006.2
XAUUSD,20251027,191200,4006.1,4006.6,4005.0,4005.1
XAUUSD,20251027,191300,4005.2,4007.0,4005.1,4006.4
XAUUSD,20251027,191400,4006.5,4008.4,4005.9,4008.2
XAUUSD,20251027,191500,4008.0,4009.7,4007.5,4009.2
XAUUSD,20251027,191600,4009.3,4009.3,4008.0,4008.6
XAUUSD,20251027,191700,4008.8,4009.1,4008.0,4008.0
XAUUSD,20251027,191800,4008.1,4008.8,4007.9,4008.8
XAUUSD,20251027,191900,4009.1,4009.8,4009.1,4009.4
XAUUSD,20251027,192000,4009.5,4009.5,4007.6,4008.2
XAUUSD,20251027,192100,4008.3,4008.7,4007.5,4007.6
XAUUSD,20251027,192200,4007.7,4007.7,4006.5,4006.9
XAUUSD,20251027,192300,4007.0,4008.1,4005.5,4008.1
XAUUSD,20251027,192400,4008.2,4008.2,4006.1,4006.7
XAUUSD,20251027,192500,4006.8,4006.8,4005.8,4006.0
XAUUSD,20251027,192600,4006.1,4007.4,4006.1,4007.2
XAUUSD,20251027,192700,4007.1,4007.2,4006.3,4006.6
XAUUSD,20251027,192800,4006.5,4008.0,4006.3,4007.4
XAUUSD,20251027,192900,4007.3,4007.5,4006.7,4007.3
XAUUSD,20251027,193000,4007.2,4008.3,4007.2,4008.1
XAUUSD,20251027,193100,4008.0,4009.1,4007.8,4008.3
XAUUSD,20251027,193200,4008.2,4008.3,4007.6,4007.9
XAUUSD,20251027,193300,4007.8,4007.8,4006.5,4006.8
XAUUSD,20251027,193400,4007.1,4007.1,4004.7,4004.8
XAUUSD,20251027,193500,4004.7,4006.3,4004.7,4005.8
XAUUSD,20251027,193600,4005.9,4005.9,4004.3,4004.3
XAUUSD,20251027,193700,4004.1,4006.0,4004.0,4006.0
XAUUSD,20251027,193800,4006.3,4006.6,4004.2,4004.2
XAUUSD,20251027,193900,4004.1,4004.3,4002.5,4002.8
XAUUSD,20251027,194000,4002.7,4003.0,4001.1,4002.2
XAUUSD,20251027,194100,4002.3,4003.4,4002.0,4003.1
XAUUSD,20251027,194200,4002.9,4002.9,4001.0,4001.3
XAUUSD,20251027,194300,4001.6,4001.7,4000.8,4001.1
XAUUSD,20251027,194400,4001.2,4004.2,4001.2,4003.0
XAUUSD,20251027,194500,4002.9,4005.5,4002.9,4003.7
XAUUSD,20251027,194600,4003.3,4004.3,4002.9,4003.6
XAUUSD,20251027,194700,4003.4,4003.6,4001.8,4003.2
XAUUSD,20251027,194800,4003.3,4006.5,4003.2,4006.4
XAUUSD,20251027,194900,4006.3,4006.3,4004.7,4005.4
XAUUSD,20251027,195000,4005.2,4006.4,4005.2,4005.6
XAUUSD,20251027,195100,4005.7,4006.8,4005.6,4006.4
XAUUSD,20251027,195200,4006.5,4007.1,4006.1,4007.1
XAUUSD,20251027,195300,4007.2,4008.0,4006.7,4006.7
XAUUSD,20251027,195400,4006.6,4007.2,4006.4,4007.1
XAUUSD,20251027,195500,4007.2,4007.3,4006.8,4006.9
XAUUSD,20251027,195600,4006.8,4007.0,4004.7,4005.2
XAUUSD,20251027,195700,4005.6,4006.1,4004.0,4004.1
XAUUSD,20251027,195800,4003.9,4004.6,4002.9,4002.9
XAUUSD,20251027,195900,4003.1,4003.2,4001.5,4003.0
XAUUSD,20251027,200000,4003.1,4003.1,3998.0,3998.5
XAUUSD,20251027,200100,3998.7,3999.1,3995.7,3997.7
XAUUSD,20251027,200200,3998.1,4001.3,3998.1,4001.2
XAUUSD,20251027,200300,4001.3,4005.2,4001.3,4005.1
XAUUSD,20251027,200400,4005.3,4005.3,4002.4,4002.9
XAUUSD,20251027,200500,4002.8,4003.2,4001.7,4002.1
XAUUSD,20251027,200600,4002.9,4004.1,4002.6,4003.5
XAUUSD,20251027,200700,4003.2,4003.2,4000.3,4002.3
XAUUSD,20251027,200800,4002.2,4002.4,4000.1,4000.9
XAUUSD,20251027,200900,4000.7,4000.8,3999.0,3999.3
XAUUSD,20251027,201000,3999.6,4001.1,3999.5,4001.1
XAUUSD,20251027,201100,4001.0,4001.8,4000.5,4000.9
XAUUSD,20251027,201200,4001.7,4002.4,4001.4,4001.5
XAUUSD,20251027,201300,4001.4,4001.5,4000.3,4000.8
XAUUSD,20251027,201400,4000.7,4001.2,4000.1,4001.1
XAUUSD,20251027,201500,4001.2,4001.6,4000.8,4001.1
XAUUSD,20251027,201600,4001.0,4002.3,4000.2,4002.3
XAUUSD,20251027,201700,4002.1,4002.7,3999.7,3999.7
XAUUSD,20251027,201800,3999.5,4001.7,3998.9,4001.3
XAUUSD,20251027,201900,4000.9,4001.0,3998.7,3999.7
XAUUSD,20251027,202000,3999.6,3999.6,3998.4,3999.2
XAUUSD,20251027,202100,3999.3,3999.3,3998.0,3998.1
XAUUSD,20251027,202200,3997.9,3999.1,3997.6,3997.8
XAUUSD,20251027,202300,3997.7,3998.4,3996.4,3997.3
XAUUSD,20251027,202400,3997.1,3997.4,3996.2,3996.6
XAUUSD,20251027,202500,3996.5,3997.6,3996.5,3997.6
XAUUSD,20251027,202600,3997.7,3998.1,3996.0,3996.3
XAUUSD,20251027,202700,3996.4,3996.6,3995.6,3995.6
XAUUSD,20251027,202800,3995.7,3997.0,3995.7,3995.9
XAUUSD,20251027,202900,3995.8,3995.9,3993.6,3993.6
XAUUSD,20251027,203000,3993.5,3994.0,3988.8,3988.8
XAUUSD,20251027,203100,3989.3,3991.7,3989.1,3991.0
XAUUSD,20251027,203200,3990.8,3992.0,3990.7,3991.2
XAUUSD,20251027,203300,3991.1,3991.1,3988.9,3990.1
XAUUSD,20251027,203400,3990.2,3992.0,3990.1,3990.8
XAUUSD,20251027,203500,3990.5,3991.8,3989.1,3989.1
XAUUSD,20251027,203600,3989.0,3990.6,3988.6,3990.6
XAUUSD,20251027,203700,3990.8,3991.5,3990.4,3990.4
XAUUSD,20251027,203800,3990.5,3990.7,3989.1,3989.2
XAUUSD,20251027,203900,3989.3,3989.5,3987.8,3989.5
XAUUSD,20251027,204000,3989.6,3991.8,3989.6,3991.1
XAUUSD,20251027,204100,3991.2,3991.6,3989.6,3990.5
XAUUSD,20251027,204200,3990.7,3991.2,3989.8,3989.8
XAUUSD,20251027,204300,3989.9,3990.3,3989.0,3989.0
XAUUSD,20251027,204400,3989.1,3989.2,3986.9,3986.9
XAUUSD,20251027,204500,3987.0,3988.4,3987.0,3987.6
XAUUSD,20251027,204600,3987.7,3989.9,3987.6,3989.3
XAUUSD,20251027,204700,3989.1,3989.5,3988.3,3988.7
XAUUSD,20251027,204800,3989.0,3990.2,3988.9,3989.3
XAUUSD,20251027,204900,3989.7,3991.2,3989.7,3990.3
XAUUSD,20251027,205000,3990.5,3990.9,3988.8,3989.2
XAUUSD,20251027,205100,3989.3,3990.3,3987.4,3987.5
XAUUSD,20251027,205200,3987.2,3988.1,3987.0,3987.3
XAUUSD,20251027,205300,3987.4,3987.7,3985.7,3986.8
XAUUSD,20251027,205400,3986.9,3988.1,3986.5,3986.8
XAUUSD,20251027,205500,3987.1,3987.7,3986.0,3986.1
XAUUSD,20251027,205600,3986.0,3988.3,3985.7,3987.6
XAUUSD,20251027,205700,3987.8,3988.3,3987.0,3987.9
XAUUSD,20251027,205800,3987.8,3988.2,3986.8,3987.5
XAUUSD,20251027,205900,3987.6,3988.3,3986.6,3986.6
XAUUSD,20251027,210000,3987.1,3989.7,3986.7,3989.7
XAUUSD,20251027,210100,3989.2,3989.8,3988.3,3989.6
XAUUSD,20251027,210200,3989.7,3991.6,3988.7,3990.7
XAUUSD,20251027,210300,3990.9,3991.9,3990.8,3991.9
XAUUSD,20251027,210400,3991.8,3991.8,3990.1,3990.1
XAUUSD,20251027,210500,3989.9,3990.2,3987.5,3987.7
XAUUSD,20251027,210600,3987.8,3990.9,3987.6,3989.7
XAUUSD,20251027,210700,3989.4,3989.8,3988.8,3989.3
XAUUSD,20251027,210800,3989.4,3989.8,3989.1,3989.8
XAUUSD,20251027,210900,3989.1,3989.9,3988.7,3989.6
XAUUSD,20251027,211000,3989.5,3990.5,3989.4,3990.4
XAUUSD,20251027,211100,3990.1,3991.6,3990.1,3991.4
XAUUSD,20251027,211200,3991.5,3993.0,3991.1,3993.0
XAUUSD,20251027,211300,3993.1,3993.3,3992.6,3993.3
XAUUSD,20251027,211400,3993.2,3993.2,3992.7,3993.1
XAUUSD,20251027,211500,3993.2,3993.2,3992.3,3992.3
XAUUSD,20251027,211600,3992.4,3994.6,3992.4,3994.3
XAUUSD,20251027,211700,3994.4,3995.5,3993.7,3995.5
XAUUSD,20251027,211800,3995.4,3995.5,3995.0,3995.5
XAUUSD,20251027,211900,3995.6,3996.0,3995.4,3995.5
XAUUSD,20251027,212000,3995.6,3996.2,3995.5,3996.1
XAUUSD,20251027,212100,3996.0,3996.1,3995.2,3995.2
XAUUSD,20251027,212200,3995.1,3995.9,3994.9,3995.5
XAUUSD,20251027,212300,3995.6,3996.6,3995.5,3996.2
XAUUSD,20251027,212400,3996.3,3997.4,3996.0,3997.1
XAUUSD,20251027,212500,3997.5,3998.5,3997.4,3998.3
XAUUSD,20251027,212600,3998.4,3998.9,3998.0,3998.8
XAUUSD,20251027,212700,3998.7,3999.8,3998.6,3999.7
XAUUSD,20251027,212800,3999.6,3999.6,3997.7,3998.1
XAUUSD,20251027,212900,3998.4,3999.1,3998.4,3998.8
XAUUSD,20251027,213000,3999.0,4000.0,3998.9,3999.7
XAUUSD,20251027,213100,3999.6,3999.6,3998.3,3998.3
XAUUSD,20251027,213200,3998.4,3998.5,3997.4,3998.0
XAUUSD,20251027,213300,3997.9,3997.9,3997.5,3997.7
XAUUSD,20251027,213400,3997.6,3998.0,3995.8,3995.8
XAUUSD,20251027,213500,3995.6,3997.7,3995.2,3997.1
XAUUSD,20251027,213600,3997.2,3998.6,3995.1,3995.1
XAUUSD,20251027,213700,3995.0,3995.5,3992.9,3993.4
XAUUSD,20251027,213800,3993.6,3993.6,3992.1,3992.1
XAUUSD,20251027,213900,3991.9,3993.0,3991.9,3992.7
XAUUSD,20251027,214000,3992.4,3993.1,3992.1,3992.1
XAUUSD,20251027,214100,3992.0,3992.1,3989.1,3989.6
XAUUSD,20251027,214200,3989.7,3990.0,3987.8,3988.9
XAUUSD,20251027,214300,3989.0,3990.4,3989.0,3990.4
XAUUSD,20251027,214400,3990.2,3990.2,3989.2,3989.2
XAUUSD,20251027,214500,3989.1,3989.3,3988.1,3988.4
XAUUSD,20251027,214600,3987.6,3987.6,3986.0,3986.8
XAUUSD,20251027,214700,3986.9,3987.0,3986.1,3986.4
XAUUSD,20251027,214800,3986.6,3987.3,3986.6,3987.1
XAUUSD,20251027,214900,3987.2,3987.6,3986.7,3987.2
XAUUSD,20251027,215000,3987.3,3987.6,3986.4,3986.4
XAUUSD,20251027,215100,3985.9,3986.5,3983.4,3983.7
XAUUSD,20251027,215200,3983.5,3984.4,3980.9,3981.8
XAUUSD,20251027,215300,3981.7,3982.7,3979.2,3979.6
XAUUSD,20251027,215400,3980.3,3980.6,3979.1,3980.5
XAUUSD,20251027,215500,3981.5,3982.6,3980.0,3980.1
XAUUSD,20251027,215600,3980.0,3980.3,3979.7,3979.7
XAUUSD,20251027,215700,3979.8,3980.9,3979.0,3980.9
XAUUSD,20251027,215800,3981.4,3982.8,3981.4,3982.5
XAUUSD,20251027,215900,3982.2,3982.2,3980.3,3981.1
XAUUSD,20251027,220000,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,220100,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,220200,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,220300,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,220400,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,220500,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,220600,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,220700,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,220800,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,220900,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,221000,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,221100,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,221200,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,221300,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,221400,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,221500,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,221600,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,221700,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,221800,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,221900,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,222000,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,222100,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,222200,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,222300,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,222400,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,222500,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,222600,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,222700,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,222800,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,222900,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,223000,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,223100,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,223200,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,223300,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,223400,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,223500,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,223600,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,223700,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,223800,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,223900,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,224000,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,224100,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,224200,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,224300,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,224400,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,224500,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,224600,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,224700,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,224800,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,224900,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,225000,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,225100,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,225200,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,225300,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,225400,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,225500,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,225600,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,225700,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,225800,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,225900,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,230000,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,230100,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,230200,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,230300,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,230400,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,230500,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,230600,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,230700,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,230800,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,230900,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,231000,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,231100,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,231200,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,231300,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,231400,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,231500,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,231600,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,231700,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,231800,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,231900,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,232000,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,232100,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,232200,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,232300,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,232400,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,232500,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,232600,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,232700,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,232800,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,232900,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,233000,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,233100,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,233200,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,233300,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,233400,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,233500,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,233600,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,233700,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,233800,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,233900,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,234000,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,234100,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,234200,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,234300,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,234400,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,234500,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,234600,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,234700,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,234800,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,234900,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,235000,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,235100,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,235200,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,235300,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,235400,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,235500,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,235600,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,235700,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,235800,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251027,235900,3981.3,3981.3,3981.3,3981.3
XAUUSD,20251028,000000,3981.3,3981.3,3981.3,3981.3
XAGUSD,20251027,000100,48.41,48.43,48.41,48.42
XAGUSD,20251027,000200,48.41,48.44,48.41,48.43
XAGUSD,20251027,000300,48.42,48.42,48.37,48.37
XAGUSD,20251027,000400,48.36,48.36,48.32,48.36
XAGUSD,20251027,000500,48.35,48.38,48.35,48.37
XAGUSD,20251027,000600,48.36,48.37,48.35,48.36
XAGUSD,20251027,000700,48.35,48.37,48.34,48.37
XAGUSD,20251027,000800,48.36,48.37,48.32,48.33
XAGUSD,20251027,000900,48.34,48.35,48.33,48.34
XAGUSD,20251027,001000,48.33,48.35,48.33,48.35
XAGUSD,20251027,001100,48.34,48.36,48.33,48.35
XAGUSD,20251027,001200,48.34,48.35,48.34,48.34
XAGUSD,20251027,001300,48.33,48.33,48.31,48.33
XAGUSD,20251027,001400,48.34,48.34,48.32,48.32
XAGUSD,20251027,001500,48.31,48.34,48.29,48.31
XAGUSD,20251027,001600,48.32,48.32,48.31,48.31
XAGUSD,20251027,001700,48.32,48.32,48.32,48.32
XAGUSD,20251027,001800,48.33,48.33,48.31,48.31
XAGUSD,20251027,001900,48.32,48.33,48.31,48.31
XAGUSD,20251027,002000,48.30,48.33,48.30,48.32
XAGUSD,20251027,002100,48.33,48.33,48.32,48.32
XAGUSD,20251027,002200,48.31,48.32,48.31,48.32
XAGUSD,20251027,002300,48.31,48.31,48.31,48.31
XAGUSD,20251027,002400,48.30,48.31,48.27,48.27
XAGUSD,20251027,002500,48.26,48.28,48.26,48.27
XAGUSD,20251027,002600,48.26,48.27,48.25,48.27
XAGUSD,20251027,002700,48.26,48.26,48.18,48.18
XAGUSD,20251027,002800,48.16,48.18,48.15,48.18
XAGUSD,20251027,002900,48.19,48.22,48.19,48.22
XAGUSD,20251027,003000,48.23,48.23,48.20,48.20
XAGUSD,20251027,003100,48.19,48.19,48.15,48.17
XAGUSD,20251027,003200,48.19,48.21,48.19,48.20
XAGUSD,20251027,003300,48.21,48.24,48.20,48.24
XAGUSD,20251027,003400,48.23,48.24,48.19,48.20
XAGUSD,20251027,003500,48.19,48.21,48.19,48.21
XAGUSD,20251027,003600,48.22,48.22,48.21,48.22
XAGUSD,20251027,003700,48.21,48.21,48.18,48.18
XAGUSD,20251027,003800,48.17,48.19,48.15,48.16
XAGUSD,20251027,003900,48.15,48.16,48.12,48.16
XAGUSD,20251027,004000,48.15,48.16,48.14,48.15
XAGUSD,20251027,004100,48.16,48.16,48.15,48.15
XAGUSD,20251027,004200,48.14,48.14,48.12,48.12
XAGUSD,20251027,004300,48.13,48.13,48.12,48.13
XAGUSD,20251027,004400,48.12,48.14,48.12,48.14
XAGUSD,20251027,004500,48.13,48.15,48.13,48.14
XAGUSD,20251027,004600,48.15,48.15,48.12,48.12
XAGUSD,20251027,004700,48.11,48.12,48.07,48.12
XAGUSD,20251027,004800,48.13,48.14,48.11,48.11
XAGUSD,20251027,004900,48.12,48.12,48.10,48.11
XAGUSD,20251027,005000,48.12,48.13,48.10,48.12
XAGUSD,20251027,005100,48.11,48.14,48.10,48.13
XAGUSD,20251027,005200,48.14,48.14,48.13,48.14
XAGUSD,20251027,005300,48.15,48.16,48.15,48.16
XAGUSD,20251027,005400,48.17,48.19,48.17,48.19
XAGUSD,20251027,005500,48.18,48.20,48.18,48.19
XAGUSD,20251027,005600,48.18,48.19,48.18,48.19
XAGUSD,20251027,005700,48.18,48.19,48.18,48.19
XAGUSD,20251027,005800,48.18,48.18,48.12,48.13
XAGUSD,20251027,005900,48.14,48.18,48.14,48.18
XAGUSD,20251027,010000,48.17,48.17,48.14,48.14
XAGUSD,20251027,010100,48.13,48.14,48.09,48.14
XAGUSD,20251027,010200,48.15,48.16,48.12,48.12
XAGUSD,20251027,010300,48.11,48.13,48.07,48.08
XAGUSD,20251027,010400,48.09,48.09,48.05,48.08
XAGUSD,20251027,010500,48.09,48.09,48.06,48.09
XAGUSD,20251027,010600,48.08,48.10,48.08,48.10
XAGUSD,20251027,010700,48.09,48.12,48.07,48.12
XAGUSD,20251027,010800,48.13,48.15,48.12,48.15
XAGUSD,20251027,010900,48.16,48.19,48.16,48.18
XAGUSD,20251027,011000,48.19,48.22,48.19,48.20
XAGUSD,20251027,011100,48.21,48.21,48.21,48.21
XAGUSD,20251027,011200,48.22,48.23,48.21,48.21
XAGUSD,20251027,011300,48.22,48.22,48.19,48.19
XAGUSD,20251027,011400,48.20,48.21,48.20,48.21
XAGUSD,20251027,011500,48.20,48.21,48.20,48.20
XAGUSD,20251027,011600,48.21,48.22,48.21,48.21
XAGUSD,20251027,011700,48.20,48.21,48.20,48.20
XAGUSD,20251027,011800,48.19,48.21,48.19,48.19
XAGUSD,20251027,011900,48.18,48.18,48.17,48.18
XAGUSD,20251027,012000,48.17,48.17,48.14,48.14
XAGUSD,20251027,012100,48.13,48.14,48.05,48.05
XAGUSD,20251027,012200,48.06,48.11,48.06,48.11
XAGUSD,20251027,012300,48.10,48.13,48.08,48.09
XAGUSD,20251027,012400,48.10,48.11,48.04,48.05
XAGUSD,20251027,012500,48.06,48.06,47.99,48.02
XAGUSD,20251027,012600,48.03,48.05,48.02,48.02
XAGUSD,20251027,012700,48.03,48.03,48.02,48.03
XAGUSD,20251027,012800,48.02,48.04,48.01,48.03
XAGUSD,20251027,012900,48.04,48.09,48.04,48.08
XAGUSD,20251027,013000,48.09,48.10,48.08,48.08
XAGUSD,20251027,013100,48.09,48.09,48.08,48.09
XAGUSD,20251027,013200,48.09,48.11,48.09,48.10
XAGUSD,20251027,013300,48.11,48.13,48.11,48.12
XAGUSD,20251027,013400,48.13,48.16,48.13,48.16
XAGUSD,20251027,013500,48.17,48.18,48.17,48.17
XAGUSD,20251027,013600,48.16,48.17,48.16,48.17
XAGUSD,20251027,013700,48.17,48.17,48.15,48.16
XAGUSD,20251027,013800,48.17,48.17,48.16,48.17
XAGUSD,20251027,013900,48.16,48.17,48.16,48.16
XAGUSD,20251027,014000,48.17,48.17,48.16,48.17
XAGUSD,20251027,014100,48.16,48.17,48.14,48.15
XAGUSD,20251027,014200,48.14,48.14,48.10,48.12
XAGUSD,20251027,014300,48.13,48.16,48.13,48.15
XAGUSD,20251027,014400,48.14,48.16,48.14,48.15
XAGUSD,20251027,014500,48.14,48.15,48.14,48.15
XAGUSD,20251027,014600,48.14,48.17,48.14,48.17
XAGUSD,20251027,014700,48.16,48.18,48.15,48.15
XAGUSD,20251027,014800,48.16,48.17,48.15,48.16
XAGUSD,20251027,014900,48.18,48.18,48.16,48.17
XAGUSD,20251027,015000,48.16,48.18,48.15,48.17
XAGUSD,20251027,015100,48.18,48.21,48.17,48.21
XAGUSD,20251027,015200,48.22,48.23,48.20,48.21
XAGUSD,20251027,015300,48.22,48.22,48.19,48.19
XAGUSD,20251027,015400,48.18,48.19,48.17,48.19
XAGUSD,20251027,015500,48.18,48.19,48.18,48.18
XAGUSD,20251027,015600,48.19,48.19,48.17,48.18
XAGUSD,20251027,015700,48.19,48.19,48.18,48.18
XAGUSD,20251027,015800,48.17,48.20,48.17,48.20
XAGUSD,20251027,015900,48.21,48.24,48.19,48.23
XAGUSD,20251027,020000,48.24,48.29,48.24,48.25
XAGUSD,20251027,020100,48.24,48.25,48.16,48.17
XAGUSD,20251027,020200,48.19,48.24,48.16,48.24
XAGUSD,20251027,020300,48.22,48.22,48.17,48.18
XAGUSD,20251027,020400,48.19,48.22,48.18,48.20
XAGUSD,20251027,020500,48.21,48.26,48.21,48.26
XAGUSD,20251027,020600,48.25,48.30,48.23,48.30
XAGUSD,20251027,020700,48.31,48.35,48.31,48.33
XAGUSD,20251027,020800,48.34,48.37,48.34,48.37
XAGUSD,20251027,020900,48.38,48.40,48.38,48.39
XAGUSD,20251027,021000,48.40,48.43,48.40,48.40
XAGUSD,20251027,021100,48.39,48.43,48.39,48.43
XAGUSD,20251027,021200,48.44,48.44,48.40,48.42
XAGUSD,20251027,021300,48.41,48.42,48.39,48.40
XAGUSD,20251027,021400,48.41,48.42,48.39,48.39
XAGUSD,20251027,021500,48.40,48.40,48.37,48.39
XAGUSD,20251027,021600,48.40,48.43,48.38,48.42
XAGUSD,20251027,021700,48.41,48.43,48.41,48.41
XAGUSD,20251027,021800,48.42,48.43,48.41,48.41
XAGUSD,20251027,021900,48.42,48.44,48.38,48.39
XAGUSD,20251027,022000,48.40,48.43,48.40,48.41
XAGUSD,20251027,022100,48.42,48.45,48.42,48.45
XAGUSD,20251027,022200,48.46,48.46,48.44,48.44
XAGUSD,20251027,022300,48.45,48.45,48.43,48.43
XAGUSD,20251027,022400,48.42,48.46,48.41,48.46
XAGUSD,20251027,022500,48.45,48.45,48.43,48.44
XAGUSD,20251027,022600,48.45,48.47,48.44,48.46
XAGUSD,20251027,022700,48.47,48.50,48.47,48.50
XAGUSD,20251027,022800,48.49,48.50,48.48,48.49
XAGUSD,20251027,022900,48.50,48.52,48.49,48.51
XAGUSD,20251027,023000,48.52,48.52,48.49,48.49
XAGUSD,20251027,023100,48.48,48.48,48.46,48.46
XAGUSD,20251027,023200,48.47,48.48,48.38,48.38
XAGUSD,20251027,023300,48.39,48.41,48.38,48.40
XAGUSD,20251027,023400,48.39,48.41,48.38,48.41
XAGUSD,20251027,023500,48.40,48.40,48.36,48.37
XAGUSD,20251027,023600,48.36,48.37,48.33,48.37
XAGUSD,20251027,023700,48.36,48.36,48.33,48.36
XAGUSD,20251027,023800,48.35,48.36,48.32,48.33
XAGUSD,20251027,023900,48.32,48.34,48.32,48.34
XAGUSD,20251027,024000,48.35,48.36,48.33,48.36
XAGUSD,20251027,024100,48.35,48.35,48.32,48.35
XAGUSD,20251027,024200,48.34,48.35,48.30,48.30
XAGUSD,20251027,024300,48.31,48.34,48.30,48.34
XAGUSD,20251027,024400,48.33,48.34,48.32,48.33
XAGUSD,20251027,024500,48.34,48.36,48.34,48.36
XAGUSD,20251027,024600,48.37,48.40,48.37,48.39
XAGUSD,20251027,024700,48.38,48.39,48.37,48.37
XAGUSD,20251027,024800,48.36,48.36,48.34,48.36
XAGUSD,20251027,024900,48.35,48.37,48.35,48.37
XAGUSD,20251027,025000,48.36,48.36,48.35,48.36
XAGUSD,20251027,025100,48.35,48.37,48.35,48.36
XAGUSD,20251027,025200,48.37,48.40,48.37,48.40
XAGUSD,20251027,025300,48.41,48.43,48.40,48.41
XAGUSD,20251027,025400,48.40,48.44,48.40,48.43
XAGUSD,20251027,025500,48.44,48.45,48.43,48.44
XAGUSD,20251027,025600,48.45,48.46,48.44,48.45
XAGUSD,20251027,025700,48.44,48.47,48.44,48.47
XAGUSD,20251027,025800,48.46,48.47,48.41,48.42
XAGUSD,20251027,025900,48.43,48.43,48.41,48.43
XAGUSD,20251027,030000,48.44,48.44,48.41,48.41
XAGUSD,20251027,030100,48.42,48.42,48.36,48.37
XAGUSD,20251027,030200,48.38,48.40,48.35,48.36
XAGUSD,20251027,030300,48.37,48.37,48.32,48.32
XAGUSD,20251027,030400,48.33,48.33,48.29,48.33
XAGUSD,20251027,030500,48.32,48.33,48.29,48.29
XAGUSD,20251027,030600,48.30,48.31,48.29,48.29
XAGUSD,20251027,030700,48.30,48.31,48.26,48.26
XAGUSD,20251027,030800,48.25,48.26,48.24,48.24
XAGUSD,20251027,030900,48.25,48.25,48.20,48.22
XAGUSD,20251027,031000,48.23,48.24,48.23,48.23
XAGUSD,20251027,031100,48.24,48.24,48.19,48.23
XAGUSD,20251027,031200,48.22,48.25,48.22,48.25
XAGUSD,20251027,031300,48.26,48.30,48.26,48.30
XAGUSD,20251027,031400,48.29,48.30,48.27,48.27
XAGUSD,20251027,031500,48.28,48.28,48.26,48.27
XAGUSD,20251027,031600,48.26,48.26,48.26,48.26
XAGUSD,20251027,031700,48.27,48.27,48.24,48.26
XAGUSD,20251027,031800,48.25,48.27,48.22,48.27
XAGUSD,20251027,031900,48.28,48.28,48.25,48.25
XAGUSD,20251027,032000,48.26,48.26,48.20,48.22
XAGUSD,20251027,032100,48.21,48.22,48.21,48.22
XAGUSD,20251027,032200,48.21,48.21,48.20,48.21
XAGUSD,20251027,032300,48.20,48.22,48.20,48.20
XAGUSD,20251027,032400,48.19,48.20,48.17,48.17
XAGUSD,20251027,032500,48.18,48.19,48.17,48.18
XAGUSD,20251027,032600,48.17,48.17,48.16,48.16
XAGUSD,20251027,032700,48.17,48.18,48.15,48.18
XAGUSD,20251027,032800,48.19,48.19,48.17,48.17
XAGUSD,20251027,032900,48.18,48.18,48.17,48.18
XAGUSD,20251027,033000,48.17,48.18,48.17,48.18
XAGUSD,20251027,033100,48.17,48.19,48.16,48.17
XAGUSD,20251027,033200,48.18,48.19,48.13,48.13
XAGUSD,20251027,033300,48.14,48.16,48.14,48.16
XAGUSD,20251027,033400,48.17,48.18,48.16,48.18
XAGUSD,20251027,033500,48.19,48.19,48.18,48.19
XAGUSD,20251027,033600,48.20,48.22,48.20,48.21
XAGUSD,20251027,033700,48.22,48.22,48.20,48.21
XAGUSD,20251027,033800,48.22,48.24,48.21,48.22
XAGUSD,20251027,033900,48.21,48.21,48.17,48.21
XAGUSD,20251027,034000,48.20,48.22,48.20,48.22
XAGUSD,20251027,034100,48.21,48.25,48.21,48.24
XAGUSD,20251027,034200,48.23,48.24,48.23,48.23
XAGUSD,20251027,034300,48.24,48.24,48.21,48.22
XAGUSD,20251027,034400,48.21,48.23,48.21,48.22
XAGUSD,20251027,034500,48.23,48.25,48.22,48.25
XAGUSD,20251027,034600,48.24,48.24,48.22,48.22
XAGUSD,20251027,034700,48.21,48.21,48.17,48.17
XAGUSD,20251027,034800,48.18,48.19,48.16,48.17
XAGUSD,20251027,034900,48.16,48.17,48.14,48.15
XAGUSD,20251027,035000,48.16,48.16,48.14,48.14
XAGUSD,20251027,035100,48.15,48.15,48.13,48.15
XAGUSD,20251027,035200,48.16,48.17,48.14,48.16
XAGUSD,20251027,035300,48.17,48.18,48.16,48.18
XAGUSD,20251027,035400,48.17,48.19,48.15,48.15
XAGUSD,20251027,035500,48.14,48.14,48.11,48.12
XAGUSD,20251027,035600,48.11,48.14,48.11,48.14
XAGUSD,20251027,035700,48.13,48.14,48.13,48.13
XAGUSD,20251027,035800,48.12,48.16,48.11,48.15
XAGUSD,20251027,035900,48.16,48.16,48.14,48.16
XAGUSD,20251027,040000,48.15,48.16,48.14,48.16
XAGUSD,20251027,040100,48.15,48.16,48.15,48.15
XAGUSD,20251027,040200,48.14,48.14,48.13,48.13
XAGUSD,20251027,040300,48.14,48.14,48.08,48.08
XAGUSD,20251027,040400,48.09,48.13,48.09,48.12
XAGUSD,20251027,040500,48.13,48.13,48.11,48.13
XAGUSD,20251027,040600,48.14,48.15,48.13,48.15
XAGUSD,20251027,040700,48.14,48.14,48.14,48.14
XAGUSD,20251027,040800,48.15,48.17,48.14,48.17
XAGUSD,20251027,040900,48.16,48.18,48.16,48.18
XAGUSD,20251027,041000,48.19,48.19,48.17,48.18
XAGUSD,20251027,041100,48.17,48.19,48.17,48.19
XAGUSD,20251027,041200,48.20,48.21,48.19,48.21
XAGUSD,20251027,041300,48.20,48.21,48.19,48.21
XAGUSD,20251027,041400,48.22,48.22,48.21,48.21
XAGUSD,20251027,041500,48.20,48.21,48.20,48.21
XAGUSD,20251027,041600,48.22,48.22,48.19,48.19
XAGUSD,20251027,041700,48.18,48.18,48.15,48.16
XAGUSD,20251027,041800,48.15,48.16,48.14,48.16
XAGUSD,20251027,041900,48.17,48.18,48.16,48.18
XAGUSD,20251027,042000,48.17,48.18,48.17,48.18
XAGUSD,20251027,042100,48.19,48.19,48.18,48.18
XAGUSD,20251027,042200,48.19,48.21,48.19,48.20
XAGUSD,20251027,042300,48.21,48.22,48.20,48.20
XAGUSD,20251027,042400,48.21,48.21,48.16,48.19
XAGUSD,20251027,042500,48.18,48.19,48.18,48.18
XAGUSD,20251027,042600,48.19,48.20,48.18,48.18
XAGUSD,20251027,042700,48.19,48.21,48.16,48.16
XAGUSD,20251027,042800,48.17,48.17,48.16,48.16
XAGUSD,20251027,042900,48.17,48.18,48.16,48.16
XAGUSD,20251027,043000,48.17,48.17,48.17,48.17
XAGUSD,20251027,043100,48.16,48.17,48.16,48.17
XAGUSD,20251027,043200,48.16,48.16,48.13,48.13
XAGUSD,20251027,043300,48.12,48.13,48.12,48.12
XAGUSD,20251027,043400,48.11,48.11,48.10,48.10
XAGUSD,20251027,043500,48.11,48.11,48.09,48.09
XAGUSD,20251027,043600,48.10,48.10,48.09,48.09
XAGUSD,20251027,043700,48.08,48.08,48.08,48.08
XAGUSD,20251027,043800,48.09,48.09,48.08,48.08
XAGUSD,20251027,043900,48.07,48.08,48.07,48.08
XAGUSD,20251027,044000,48.09,48.10,48.09,48.09
XAGUSD,20251027,044100,48.08,48.09,48.08,48.09
XAGUSD,20251027,044200,48.10,48.12,48.09,48.11
XAGUSD,20251027,044300,48.11,48.11,48.11,48.11
XAGUSD,20251027,044400,48.10,48.10,48.10,48.10
XAGUSD,20251027,044500,48.09,48.09,48.08,48.09
XAGUSD,20251027,044600,48.10,48.10,48.09,48.09
XAGUSD,20251027,044700,48.10,48.10,48.09,48.10
XAGUSD,20251027,044800,48.10,48.10,48.08,48.08
XAGUSD,20251027,044900,48.07,48.08,48.07,48.08
XAGUSD,20251027,045000,48.09,48.09,48.08,48.08
XAGUSD,20251027,045100,48.09,48.10,48.08,48.10
XAGUSD,20251027,045200,48.10,48.10,48.10,48.10
XAGUSD,20251027,045300,48.09,48.09,48.07,48.08
XAGUSD,20251027,045400,48.09,48.09,48.08,48.08
XAGUSD,20251027,045500,48.07,48.07,48.04,48.05
XAGUSD,20251027,045600,48.04,48.04,48.02,48.03
XAGUSD,20251027,045700,48.02,48.03,48.02,48.03
XAGUSD,20251027,045800,48.02,48.03,48.01,48.01
XAGUSD,20251027,045900,48.00,48.01,48.00,48.01
XAGUSD,20251027,050000,48.00,48.01,47.93,47.95
XAGUSD,20251027,050100,47.96,47.96,47.90,47.93
XAGUSD,20251027,050200,47.94,47.94,47.86,47.86
XAGUSD,20251027,050300,47.85,47.86,47.83,47.86
XAGUSD,20251027,050400,47.87,47.89,47.87,47.88
XAGUSD,20251027,050500,47.87,47.87,47.86,47.86
XAGUSD,20251027,050600,47.85,47.85,47.78,47.82
XAGUSD,20251027,050700,47.81,47.83,47.80,47.83
XAGUSD,20251027,050800,47.82,47.84,47.81,47.84
XAGUSD,20251027,050900,47.83,47.83,47.83,47.83
XAGUSD,20251027,051000,47.83,47.84,47.83,47.83
XAGUSD,20251027,051100,47.82,47.83,47.80,47.81
XAGUSD,20251027,051200,47.82,47.84,47.80,47.84
XAGUSD,20251027,051300,47.83,47.83,47.83,47.83
XAGUSD,20251027,051400,47.84,47.84,47.82,47.83
XAGUSD,20251027,051500,47.83,47.83,47.83,47.83
XAGUSD,20251027,051600,47.83,47.83,47.83,47.83
XAGUSD,20251027,051700,47.84,47.85,47.83,47.84
XAGUSD,20251027,051800,47.83,47.85,47.83,47.85
XAGUSD,20251027,051900,47.84,47.88,47.84,47.87
XAGUSD,20251027,052000,47.88,47.88,47.87,47.88
XAGUSD,20251027,052100,47.89,47.90,47.89,47.89
XAGUSD,20251027,052200,47.88,47.89,47.88,47.89
XAGUSD,20251027,052300,47.89,47.90,47.89,47.90
XAGUSD,20251027,052400,47.91,47.92,47.91,47.92
XAGUSD,20251027,052500,47.91,47.92,47.91,47.92
XAGUSD,20251027,052600,47.93,47.96,47.93,47.96
XAGUSD,20251027,052700,47.95,47.95,47.93,47.93
XAGUSD,20251027,052800,47.94,47.95,47.93,47.95
XAGUSD,20251027,052900,47.94,47.95,47.94,47.95
XAGUSD,20251027,053000,47.94,47.94,47.92,47.92
XAGUSD,20251027,053100,47.91,47.92,47.91,47.92
XAGUSD,20251027,053200,47.92,47.92,47.87,47.89
XAGUSD,20251027,053300,47.90,47.94,47.90,47.93
XAGUSD,20251027,053400,47.94,47.97,47.94,47.97
XAGUSD,20251027,053500,47.96,47.96,47.95,47.95
XAGUSD,20251027,053600,47.96,47.96,47.95,47.96
XAGUSD,20251027,053700,47.95,47.95,47.95,47.95
XAGUSD,20251027,053800,47.94,47.95,47.94,47.95
XAGUSD,20251027,053900,47.94,47.95,47.94,47.95
XAGUSD,20251027,054000,47.94,47.95,47.93,47.93
XAGUSD,20251027,054100,47.92,47.92,47.89,47.89
XAGUSD,20251027,054200,47.90,47.90,47.89,47.89
XAGUSD,20251027,054300,47.90,47.90,47.89,47.90
XAGUSD,20251027,054400,47.91,47.92,47.91,47.92
XAGUSD,20251027,054500,47.91,47.93,47.91,47.93
XAGUSD,20251027,054600,47.92,47.93,47.92,47.92
XAGUSD,20251027,054700,47.91,47.93,47.91,47.92
XAGUSD,20251027,054800,47.93,47.94,47.93,47.94
XAGUSD,20251027,054900,47.93,47.94,47.93,47.94
XAGUSD,20251027,055000,47.95,47.95,47.94,47.94
XAGUSD,20251027,055100,47.93,47.94,47.93,47.94
XAGUSD,20251027,055200,47.95,47.95,47.91,47.93
XAGUSD,20251027,055300,47.94,47.94,47.93,47.93
XAGUSD,20251027,055400,47.94,47.94,47.93,47.94
XAGUSD,20251027,055500,47.95,47.97,47.95,47.97
XAGUSD,20251027,055600,47.96,48.00,47.95,48.00
XAGUSD,20251027,055700,48.01,48.01,47.99,47.99
XAGUSD,20251027,055800,47.98,47.99,47.98,47.98
XAGUSD,20251027,055900,47.97,47.98,47.97,47.98
XAGUSD,20251027,060000,47.97,47.98,47.97,47.97
XAGUSD,20251027,060100,47.98,47.98,47.98,47.98
XAGUSD,20251027,060200,47.98,47.99,47.98,47.99
XAGUSD,20251027,060300,48.00,48.00,48.00,48.00
XAGUSD,20251027,060400,48.00,48.01,48.00,48.01
XAGUSD,20251027,060500,48.02,48.04,48.02,48.02
XAGUSD,20251027,060600,48.03,48.03,48.02,48.02
XAGUSD,20251027,060700,48.03,48.06,48.03,48.06
XAGUSD,20251027,060800,48.05,48.05,48.05,48.05
XAGUSD,20251027,060900,48.04,48.05,48.04,48.05
XAGUSD,20251027,061000,48.05,48.06,48.05,48.06
XAGUSD,20251027,061100,48.07,48.07,48.06,48.06
XAGUSD,20251027,061200,48.06,48.07,48.06,48.07
XAGUSD,20251027,061300,48.08,48.09,48.08,48.09
XAGUSD,20251027,061400,48.10,48.10,48.10,48.10
XAGUSD,20251027,061500,48.10,48.10,48.08,48.09
XAGUSD,20251027,061600,48.09,48.09,48.09,48.09
XAGUSD,20251027,061700,48.09,48.09,48.09,48.09
XAGUSD,20251027,061800,48.10,48.11,48.09,48.10
XAGUSD,20251027,061900,48.11,48.11,48.10,48.11
XAGUSD,20251027,062000,48.12,48.12,48.10,48.11
XAGUSD,20251027,062100,48.10,48.12,48.10,48.11
XAGUSD,20251027,062200,48.12,48.14,48.12,48.14
XAGUSD,20251027,062300,48.15,48.16,48.14,48.16
XAGUSD,20251027,062400,48.17,48.17,48.17,48.17
XAGUSD,20251027,062500,48.18,48.20,48.17,48.17
XAGUSD,20251027,062600,48.18,48.18,48.16,48.17
XAGUSD,20251027,062700,48.16,48.20,48.16,48.20
XAGUSD,20251027,062800,48.19,48.23,48.19,48.23
XAGUSD,20251027,062900,48.24,48.27,48.24,48.25
XAGUSD,20251027,063000,48.26,48.26,48.23,48.23
XAGUSD,20251027,063100,48.24,48.26,48.20,48.21
XAGUSD,20251027,063200,48.20,48.22,48.20,48.22
XAGUSD,20251027,063300,48.21,48.23,48.21,48.21
XAGUSD,20251027,063400,48.22,48.23,48.20,48.21
XAGUSD,20251027,063500,48.20,48.23,48.20,48.23
XAGUSD,20251027,063600,48.22,48.23,48.20,48.20
XAGUSD,20251027,063700,48.19,48.19,48.18,48.19
XAGUSD,20251027,063800,48.20,48.22,48.19,48.22
XAGUSD,20251027,063900,48.21,48.22,48.20,48.20
XAGUSD,20251027,064000,48.21,48.22,48.16,48.16
XAGUSD,20251027,064100,48.17,48.18,48.17,48.17
XAGUSD,20251027,064200,48.16,48.18,48.16,48.18
XAGUSD,20251027,064300,48.17,48.17,48.15,48.15
XAGUSD,20251027,064400,48.14,48.17,48.14,48.17
XAGUSD,20251027,064500,48.18,48.18,48.18,48.18
XAGUSD,20251027,064600,48.17,48.17,48.16,48.16
XAGUSD,20251027,064700,48.16,48.18,48.16,48.17
XAGUSD,20251027,064800,48.18,48.24,48.18,48.24
XAGUSD,20251027,064900,48.23,48.25,48.22,48.23
XAGUSD,20251027,065000,48.24,48.28,48.24,48.28
XAGUSD,20251027,065100,48.27,48.30,48.26,48.30
XAGUSD,20251027,065200,48.29,48.30,48.25,48.25
XAGUSD,20251027,065300,48.26,48.27,48.25,48.27
XAGUSD,20251027,065400,48.28,48.29,48.28,48.28
XAGUSD,20251027,065500,48.29,48.30,48.29,48.30
XAGUSD,20251027,065600,48.29,48.29,48.28,48.29
XAGUSD,20251027,065700,48.28,48.28,48.25,48.25
XAGUSD,20251027,065800,48.26,48.29,48.26,48.28
XAGUSD,20251027,065900,48.29,48.31,48.29,48.29
XAGUSD,20251027,070000,48.30,48.31,48.29,48.31
XAGUSD,20251027,070100,48.30,48.32,48.30,48.32
XAGUSD,20251027,070200,48.33,48.35,48.33,48.35
XAGUSD,20251027,070300,48.36,48.36,48.32,48.32
XAGUSD,20251027,070400,48.31,48.33,48.30,48.33
XAGUSD,20251027,070500,48.32,48.32,48.31,48.31
XAGUSD,20251027,070600,48.30,48.30,48.29,48.29
XAGUSD,20251027,070700,48.30,48.35,48.30,48.34
XAGUSD,20251027,070800,48.33,48.35,48.33,48.35
XAGUSD,20251027,070900,48.36,48.36,48.33,48.33
XAGUSD,20251027,071000,48.33,48.34,48.32,48.33
XAGUSD,20251027,071100,48.34,48.34,48.31,48.32
XAGUSD,20251027,071200,48.31,48.33,48.31,48.33
XAGUSD,20251027,071300,48.32,48.32,48.31,48.31
XAGUSD,20251027,071400,48.32,48.32,48.29,48.29
XAGUSD,20251027,071500,48.28,48.30,48.28,48.29
XAGUSD,20251027,071600,48.30,48.30,48.28,48.28
XAGUSD,20251027,071700,48.27,48.29,48.27,48.29
XAGUSD,20251027,071800,48.28,48.29,48.27,48.28
XAGUSD,20251027,071900,48.29,48.30,48.27,48.28
XAGUSD,20251027,072000,48.29,48.29,48.28,48.28
XAGUSD,20251027,072100,48.29,48.29,48.28,48.28
XAGUSD,20251027,072200,48.29,48.33,48.29,48.33
XAGUSD,20251027,072300,48.32,48.32,48.29,48.29
XAGUSD,20251027,072400,48.30,48.32,48.29,48.32
XAGUSD,20251027,072500,48.33,48.35,48.32,48.35
XAGUSD,20251027,072600,48.36,48.36,48.33,48.35
XAGUSD,20251027,072700,48.34,48.35,48.33,48.35
XAGUSD,20251027,072800,48.36,48.37,48.34,48.35
XAGUSD,20251027,072900,48.34,48.35,48.34,48.34
XAGUSD,20251027,073000,48.35,48.36,48.35,48.35
XAGUSD,20251027,073100,48.34,48.34,48.30,48.30
XAGUSD,20251027,073200,48.31,48.31,48.29,48.30
XAGUSD,20251027,073300,48.29,48.29,48.28,48.29
XAGUSD,20251027,073400,48.30,48.31,48.30,48.30
XAGUSD,20251027,073500,48.31,48.34,48.31,48.34
XAGUSD,20251027,073600,48.35,48.35,48.35,48.35
XAGUSD,20251027,073700,48.36,48.36,48.33,48.33
XAGUSD,20251027,073800,48.34,48.34,48.33,48.33
XAGUSD,20251027,073900,48.32,48.32,48.32,48.32
XAGUSD,20251027,074000,48.33,48.34,48.33,48.33
XAGUSD,20251027,074100,48.34,48.34,48.31,48.31
XAGUSD,20251027,074200,48.33,48.34,48.31,48.34
XAGUSD,20251027,074300,48.35,48.35,48.33,48.34
XAGUSD,20251027,074400,48.33,48.33,48.33,48.33
XAGUSD,20251027,074500,48.32,48.32,48.31,48.32
XAGUSD,20251027,074600,48.31,48.34,48.31,48.33
XAGUSD,20251027,074700,48.32,48.34,48.32,48.34
XAGUSD,20251027,074800,48.35,48.35,48.32,48.32
XAGUSD,20251027,074900,48.33,48.34,48.33,48.33
XAGUSD,20251027,075000,48.32,48.33,48.32,48.33
XAGUSD,20251027,075100,48.34,48.35,48.34,48.35
XAGUSD,20251027,075200,48.34,48.34,48.30,48.30
XAGUSD,20251027,075300,48.31,48.31,48.30,48.31
XAGUSD,20251027,075400,48.30,48.33,48.30,48.33
XAGUSD,20251027,075500,48.32,48.33,48.32,48.33
XAGUSD,20251027,075600,48.32,48.32,48.30,48.30
XAGUSD,20251027,075700,48.29,48.30,48.29,48.30
XAGUSD,20251027,075800,48.29,48.30,48.28,48.28
XAGUSD,20251027,075900,48.27,48.28,48.27,48.28
XAGUSD,20251027,080000,48.29,48.30,48.29,48.29
XAGUSD,20251027,080100,48.30,48.34,48.30,48.33
XAGUSD,20251027,080200,48.32,48.32,48.28,48.31
XAGUSD,20251027,080300,48.30,48.30,48.28,48.28
XAGUSD,20251027,080400,48.29,48.31,48.29,48.29
XAGUSD,20251027,080500,48.30,48.31,48.29,48.29
XAGUSD,20251027,080600,48.28,48.28,48.25,48.26
XAGUSD,20251027,080700,48.27,48.28,48.26,48.26
XAGUSD,20251027,080800,48.27,48.28,48.27,48.27
XAGUSD,20251027,080900,48.26,48.27,48.25,48.26
XAGUSD,20251027,081000,48.25,48.27,48.24,48.24
XAGUSD,20251027,081100,48.23,48.24,48.22,48.23
XAGUSD,20251027,081200,48.22,48.23,48.21,48.23
XAGUSD,20251027,081300,48.24,48.24,48.23,48.24
XAGUSD,20251027,081400,48.24,48.24,48.24,48.24
XAGUSD,20251027,081500,48.23,48.23,48.19,48.19
XAGUSD,20251027,081600,48.20,48.20,48.19,48.20
XAGUSD,20251027,081700,48.19,48.20,48.18,48.19
XAGUSD,20251027,081800,48.18,48.18,48.17,48.18
XAGUSD,20251027,081900,48.17,48.20,48.17,48.20
XAGUSD,20251027,082000,48.19,48.21,48.19,48.19
XAGUSD,20251027,082100,48.18,48.18,48.15,48.16
XAGUSD,20251027,082200,48.15,48.15,48.12,48.12
XAGUSD,20251027,082300,48.11,48.12,48.10,48.12
XAGUSD,20251027,082400,48.11,48.16,48.11,48.16
XAGUSD,20251027,082500,48.17,48.18,48.17,48.18
XAGUSD,20251027,082600,48.17,48.17,48.15,48.16
XAGUSD,20251027,082700,48.17,48.17,48.16,48.16
XAGUSD,20251027,082800,48.15,48.16,48.13,48.13
XAGUSD,20251027,082900,48.10,48.13,48.10,48.13
XAGUSD,20251027,083000,48.12,48.15,48.12,48.14
XAGUSD,20251027,083100,48.15,48.17,48.15,48.17
XAGUSD,20251027,083200,48.18,48.18,48.17,48.17
XAGUSD,20251027,083300,48.18,48.20,48.18,48.20
XAGUSD,20251027,083400,48.19,48.19,48.18,48.19
XAGUSD,20251027,083500,48.19,48.19,48.17,48.17
XAGUSD,20251027,083600,48.17,48.17,48.15,48.15
XAGUSD,20251027,083700,48.14,48.14,48.13,48.14
XAGUSD,20251027,083800,48.15,48.15,48.15,48.15
XAGUSD,20251027,083900,48.15,48.15,48.14,48.15
XAGUSD,20251027,084000,48.16,48.16,48.14,48.14
XAGUSD,20251027,084100,48.13,48.14,48.11,48.14
XAGUSD,20251027,084200,48.13,48.13,48.11,48.11
XAGUSD,20251027,084300,48.12,48.13,48.12,48.13
XAGUSD,20251027,084400,48.14,48.15,48.12,48.15
XAGUSD,20251027,084500,48.14,48.14,48.13,48.14
XAGUSD,20251027,084600,48.13,48.13,48.11,48.11
XAGUSD,20251027,084700,48.12,48.12,48.09,48.09
XAGUSD,20251027,084800,48.08,48.13,48.08,48.13
XAGUSD,20251027,084900,48.14,48.14,48.12,48.14
XAGUSD,20251027,085000,48.13,48.13,48.12,48.12
XAGUSD,20251027,085100,48.11,48.12,48.11,48.11
XAGUSD,20251027,085200,48.12,48.12,48.11,48.11
XAGUSD,20251027,085300,48.12,48.12,48.10,48.10
XAGUSD,20251027,085400,48.11,48.12,48.11,48.11
XAGUSD,20251027,085500,48.10,48.12,48.10,48.10
XAGUSD,20251027,085600,48.09,48.10,48.09,48.10
XAGUSD,20251027,085700,48.09,48.11,48.09,48.09
XAGUSD,20251027,085800,48.08,48.11,48.08,48.11
XAGUSD,20251027,085900,48.12,48.14,48.10,48.10
XAGUSD,20251027,090000,48.11,48.12,48.11,48.12
XAGUSD,20251027,090100,48.11,48.13,48.09,48.10
XAGUSD,20251027,090200,48.09,48.10,48.08,48.08
XAGUSD,20251027,090300,48.07,48.07,48.04,48.04
XAGUSD,20251027,090400,48.03,48.08,48.03,48.08
XAGUSD,20251027,090500,48.09,48.09,48.04,48.04
XAGUSD,20251027,090600,48.03,48.04,48.01,48.02
XAGUSD,20251027,090700,48.03,48.03,48.00,48.02
XAGUSD,20251027,090800,48.01,48.02,47.99,48.01
XAGUSD,20251027,090900,48.02,48.04,48.01,48.01
XAGUSD,20251027,091000,48.02,48.03,48.01,48.02
XAGUSD,20251027,091100,48.04,48.04,47.97,47.98
XAGUSD,20251027,091200,47.97,47.99,47.95,47.96
XAGUSD,20251027,091300,47.95,47.96,47.94,47.96
XAGUSD,20251027,091400,47.95,47.97,47.95,47.97
XAGUSD,20251027,091500,47.96,48.00,47.95,48.00
XAGUSD,20251027,091600,48.01,48.07,48.00,48.06
XAGUSD,20251027,091700,48.07,48.09,48.06,48.06
XAGUSD,20251027,091800,48.05,48.07,48.03,48.03
XAGUSD,20251027,091900,48.02,48.05,48.02,48.05
XAGUSD,20251027,092000,48.06,48.08,48.03,48.03
XAGUSD,20251027,092100,48.04,48.05,48.02,48.02
XAGUSD,20251027,092200,48.01,48.01,47.96,47.97
XAGUSD,20251027,092300,47.96,47.96,47.94,47.94
XAGUSD,20251027,092400,47.93,47.94,47.91,47.92
XAGUSD,20251027,092500,47.93,47.93,47.90,47.90
XAGUSD,20251027,092600,47.89,47.92,47.88,47.89
XAGUSD,20251027,092700,47.88,47.89,47.87,47.89
XAGUSD,20251027,092800,47.90,47.92,47.90,47.90
XAGUSD,20251027,092900,47.91,47.91,47.90,47.91
XAGUSD,20251027,093000,47.92,47.93,47.91,47.92
XAGUSD,20251027,093100,47.93,47.97,47.93,47.96
XAGUSD,20251027,093200,47.95,47.98,47.95,47.98
XAGUSD,20251027,093300,47.97,47.97,47.95,47.96
XAGUSD,20251027,093400,47.97,47.98,47.95,47.95
XAGUSD,20251027,093500,47.96,47.96,47.95,47.96
XAGUSD,20251027,093600,47.97,47.98,47.96,47.96
XAGUSD,20251027,093700,47.95,47.97,47.94,47.96
XAGUSD,20251027,093800,47.97,47.98,47.96,47.97
XAGUSD,20251027,093900,47.97,47.98,47.97,47.98
XAGUSD,20251027,094000,47.99,48.00,47.97,47.99
XAGUSD,20251027,094100,48.00,48.00,47.98,47.98
XAGUSD,20251027,094200,47.97,47.97,47.95,47.95
XAGUSD,20251027,094300,47.94,47.94,47.94,47.94
XAGUSD,20251027,094400,47.95,47.95,47.93,47.94
XAGUSD,20251027,094500,47.95,47.95,47.94,47.94
XAGUSD,20251027,094600,47.95,47.99,47.95,47.97
XAGUSD,20251027,094700,47.98,47.99,47.98,47.99
XAGUSD,20251027,094800,48.00,48.00,47.98,47.98
XAGUSD,20251027,094900,47.97,47.97,47.95,47.97
XAGUSD,20251027,095000,47.96,47.96,47.92,47.94
XAGUSD,20251027,095100,47.93,47.94,47.91,47.94
XAGUSD,20251027,095200,47.93,47.93,47.91,47.93
XAGUSD,20251027,095300,47.94,47.94,47.91,47.92
XAGUSD,20251027,095400,47.91,47.91,47.78,47.79
XAGUSD,20251027,095500,47.78,47.82,47.77,47.77
XAGUSD,20251027,095600,47.78,47.78,47.67,47.67
XAGUSD,20251027,095700,47.65,47.69,47.59,47.65
XAGUSD,20251027,095800,47.67,47.67,47.58,47.63
XAGUSD,20251027,095900,47.62,47.68,47.60,47.66
XAGUSD,20251027,100000,47.64,47.71,47.61,47.70
XAGUSD,20251027,100100,47.69,47.76,47.67,47.76
XAGUSD,20251027,100200,47.75,47.75,47.69,47.75
XAGUSD,20251027,100300,47.76,47.77,47.75,47.77
XAGUSD,20251027,100400,47.78,47.78,47.74,47.76
XAGUSD,20251027,100500,47.77,47.82,47.76,47.82
XAGUSD,20251027,100600,47.81,47.91,47.81,47.86
XAGUSD,20251027,100700,47.85,47.87,47.85,47.86
XAGUSD,20251027,100800,47.85,47.85,47.80,47.80
XAGUSD,20251027,100900,47.79,47.86,47.77,47.84
XAGUSD,20251027,101000,47.86,47.86,47.79,47.79
XAGUSD,20251027,101100,47.80,47.80,47.76,47.76
XAGUSD,20251027,101200,47.75,47.77,47.73,47.74
XAGUSD,20251027,101300,47.75,47.77,47.71,47.73
XAGUSD,20251027,101400,47.72,47.82,47.72,47.81
XAGUSD,20251027,101500,47.82,47.84,47.79,47.82
XAGUSD,20251027,101600,47.81,47.82,47.78,47.78
XAGUSD,20251027,101700,47.77,47.83,47.77,47.82
XAGUSD,20251027,101800,47.81,47.87,47.78,47.87
XAGUSD,20251027,101900,47.86,47.87,47.82,47.82
XAGUSD,20251027,102000,47.83,47.83,47.80,47.83
XAGUSD,20251027,102100,47.84,47.87,47.83,47.87
XAGUSD,20251027,102200,47.86,47.87,47.85,47.87
XAGUSD,20251027,102300,47.89,47.89,47.87,47.87
XAGUSD,20251027,102400,47.86,47.87,47.86,47.86
XAGUSD,20251027,102500,47.87,47.89,47.86,47.89
XAGUSD,20251027,102600,47.88,47.88,47.84,47.84
XAGUSD,20251027,102700,47.85,47.85,47.82,47.82
XAGUSD,20251027,102800,47.83,47.84,47.81,47.83
XAGUSD,20251027,102900,47.84,47.84,47.81,47.81
XAGUSD,20251027,103000,47.80,47.81,47.80,47.81
XAGUSD,20251027,103100,47.82,47.83,47.80,47.80
XAGUSD,20251027,103200,47.81,47.83,47.81,47.83
XAGUSD,20251027,103300,47.82,47.82,47.79,47.81
XAGUSD,20251027,103400,47.80,47.82,47.79,47.82
XAGUSD,20251027,103500,47.81,47.81,47.79,47.79
XAGUSD,20251027,103600,47.80,47.84,47.80,47.84
XAGUSD,20251027,103700,47.85,47.91,47.84,47.91
XAGUSD,20251027,103800,47.89,47.90,47.85,47.87
XAGUSD,20251027,103900,47.88,47.88,47.85,47.86
XAGUSD,20251027,104000,47.85,47.86,47.85,47.85
XAGUSD,20251027,104100,47.84,47.85,47.81,47.81
XAGUSD,20251027,104200,47.80,47.81,47.79,47.80
XAGUSD,20251027,104300,47.81,47.84,47.81,47.83
XAGUSD,20251027,104400,47.84,47.85,47.83,47.85
XAGUSD,20251027,104500,47.84,47.86,47.84,47.86
XAGUSD,20251027,104600,47.85,47.89,47.85,47.89
XAGUSD,20251027,104700,47.88,47.89,47.86,47.86
XAGUSD,20251027,104800,47.87,47.87,47.84,47.85
XAGUSD,20251027,104900,47.86,47.88,47.84,47.85
XAGUSD,20251027,105000,47.84,47.86,47.84,47.85
XAGUSD,20251027,105100,47.84,47.86,47.83,47.83
XAGUSD,20251027,105200,47.82,47.82,47.79,47.79
XAGUSD,20251027,105300,47.78,47.80,47.78,47.80
XAGUSD,20251027,105400,47.81,47.81,47.78,47.78
XAGUSD,20251027,105500,47.77,47.77,47.76,47.76
XAGUSD,20251027,105600,47.77,47.79,47.77,47.79
XAGUSD,20251027,105700,47.78,47.78,47.76,47.76
XAGUSD,20251027,105800,47.77,47.77,47.77,47.77
XAGUSD,20251027,105900,47.78,47.79,47.78,47.79
XAGUSD,20251027,110000,47.78,47.78,47.76,47.77
XAGUSD,20251027,110100,47.78,47.78,47.76,47.76
XAGUSD,20251027,110200,47.77,47.79,47.76,47.78
XAGUSD,20251027,110300,47.77,47.78,47.76,47.76
XAGUSD,20251027,110400,47.75,47.78,47.75,47.77
XAGUSD,20251027,110500,47.78,47.79,47.78,47.79
XAGUSD,20251027,110600,47.80,47.83,47.79,47.81
XAGUSD,20251027,110700,47.82,47.85,47.82,47.85
XAGUSD,20251027,110800,47.84,47.85,47.83,47.85
XAGUSD,20251027,110900,47.84,47.85,47.84,47.84
XAGUSD,20251027,111000,47.85,47.88,47.85,47.87
XAGUSD,20251027,111100,47.86,47.89,47.86,47.87
XAGUSD,20251027,111200,47.86,47.86,47.83,47.83
XAGUSD,20251027,111300,47.82,47.82,47.81,47.82
XAGUSD,20251027,111400,47.83,47.83,47.82,47.83
XAGUSD,20251027,111500,47.82,47.82,47.81,47.81
XAGUSD,20251027,111600,47.82,47.83,47.81,47.83
XAGUSD,20251027,111700,47.82,47.83,47.81,47.81
XAGUSD,20251027,111800,47.80,47.82,47.80,47.82
XAGUSD,20251027,111900,47.83,47.83,47.83,47.83
XAGUSD,20251027,112000,47.82,47.84,47.82,47.84
XAGUSD,20251027,112100,47.85,47.85,47.84,47.84
XAGUSD,20251027,112200,47.85,47.85,47.84,47.85
XAGUSD,20251027,112300,47.84,47.85,47.83,47.83
XAGUSD,20251027,112400,47.84,47.84,47.81,47.81
XAGUSD,20251027,112500,47.80,47.81,47.80,47.81
XAGUSD,20251027,112600,47.82,47.82,47.77,47.78
XAGUSD,20251027,112700,47.77,47.77,47.75,47.75
XAGUSD,20251027,112800,47.76,47.76,47.74,47.75
XAGUSD,20251027,112900,47.74,47.74,47.73,47.73
XAGUSD,20251027,113000,47.72,47.72,47.69,47.69
XAGUSD,20251027,113100,47.68,47.68,47.66,47.66
XAGUSD,20251027,113200,47.65,47.69,47.64,47.67
XAGUSD,20251027,113300,47.66,47.67,47.65,47.66
XAGUSD,20251027,113400,47.67,47.68,47.64,47.67
XAGUSD,20251027,113500,47.66,47.67,47.65,47.67
XAGUSD,20251027,113600,47.68,47.71,47.68,47.71
XAGUSD,20251027,113700,47.72,47.74,47.72,47.74
XAGUSD,20251027,113800,47.75,47.76,47.74,47.76
XAGUSD,20251027,113900,47.77,47.78,47.76,47.76
XAGUSD,20251027,114000,47.77,47.77,47.76,47.77
XAGUSD,20251027,114100,47.76,47.76,47.75,47.75
XAGUSD,20251027,114200,47.74,47.75,47.68,47.68
XAGUSD,20251027,114300,47.67,47.67,47.66,47.66
XAGUSD,20251027,114400,47.65,47.67,47.65,47.67
XAGUSD,20251027,114500,47.68,47.69,47.67,47.69
XAGUSD,20251027,114600,47.69,47.70,47.69,47.69
XAGUSD,20251027,114700,47.68,47.68,47.67,47.67
XAGUSD,20251027,114800,47.66,47.66,47.66,47.66
XAGUSD,20251027,114900,47.66,47.66,47.66,47.66
XAGUSD,20251027,115000,47.67,47.68,47.66,47.68
XAGUSD,20251027,115100,47.67,47.67,47.66,47.66
XAGUSD,20251027,115200,47.66,47.66,47.66,47.66
XAGUSD,20251027,115300,47.67,47.67,47.67,47.67
XAGUSD,20251027,115400,47.66,47.67,47.66,47.67
XAGUSD,20251027,115500,47.68,47.68,47.67,47.68
XAGUSD,20251027,115600,47.67,47.67,47.65,47.65
XAGUSD,20251027,115700,47.66,47.66,47.64,47.64
XAGUSD,20251027,115800,47.63,47.66,47.63,47.65
XAGUSD,20251027,115900,47.64,47.65,47.63,47.63
XAGUSD,20251027,120000,47.64,47.65,47.63,47.63
XAGUSD,20251027,120100,47.64,47.67,47.64,47.67
XAGUSD,20251027,120200,47.68,47.71,47.68,47.68
XAGUSD,20251027,120300,47.67,47.67,47.64,47.64
XAGUSD,20251027,120400,47.65,47.65,47.63,47.63
XAGUSD,20251027,120500,47.64,47.64,47.62,47.63
XAGUSD,20251027,120600,47.64,47.65,47.63,47.64
XAGUSD,20251027,120700,47.63,47.65,47.63,47.64
XAGUSD,20251027,120800,47.63,47.63,47.57,47.57
XAGUSD,20251027,120900,47.55,47.55,47.44,47.48
XAGUSD,20251027,121000,47.49,47.52,47.47,47.52
XAGUSD,20251027,121100,47.53,47.53,47.43,47.43
XAGUSD,20251027,121200,47.42,47.46,47.38,47.45
XAGUSD,20251027,121300,47.44,47.48,47.44,47.48
XAGUSD,20251027,121400,47.49,47.51,47.48,47.50
XAGUSD,20251027,121500,47.49,47.49,47.46,47.47
XAGUSD,20251027,121600,47.48,47.52,47.48,47.52
XAGUSD,20251027,121700,47.53,47.57,47.53,47.55
XAGUSD,20251027,121800,47.54,47.55,47.52,47.53
XAGUSD,20251027,121900,47.52,47.52,47.48,47.51
XAGUSD,20251027,122000,47.52,47.52,47.49,47.50
XAGUSD,20251027,122100,47.49,47.50,47.43,47.43
XAGUSD,20251027,122200,47.42,47.44,47.41,47.44
XAGUSD,20251027,122300,47.45,47.47,47.45,47.45
XAGUSD,20251027,122400,47.44,47.46,47.43,47.45
XAGUSD,20251027,122500,47.44,47.46,47.43,47.44
XAGUSD,20251027,122600,47.43,47.49,47.43,47.49
XAGUSD,20251027,122700,47.50,47.50,47.47,47.48
XAGUSD,20251027,122800,47.47,47.49,47.44,47.45
XAGUSD,20251027,122900,47.44,47.46,47.43,47.43
XAGUSD,20251027,123000,47.44,47.50,47.44,47.47
XAGUSD,20251027,123100,47.46,47.49,47.44,47.47
XAGUSD,20251027,123200,47.46,47.49,47.46,47.48
XAGUSD,20251027,123300,47.47,47.49,47.47,47.49
XAGUSD,20251027,123400,47.48,47.50,47.47,47.47
XAGUSD,20251027,123500,47.46,47.49,47.46,47.47
XAGUSD,20251027,123600,47.48,47.50,47.47,47.48
XAGUSD,20251027,123700,47.47,47.48,47.46,47.47
XAGUSD,20251027,123800,47.46,47.48,47.42,47.43
XAGUSD,20251027,123900,47.42,47.42,47.37,47.38
XAGUSD,20251027,124000,47.37,47.40,47.32,47.32
XAGUSD,20251027,124100,47.33,47.40,47.33,47.38
XAGUSD,20251027,124200,47.39,47.41,47.38,47.41
XAGUSD,20251027,124300,47.40,47.41,47.39,47.39
XAGUSD,20251027,124400,47.38,47.43,47.38,47.41
XAGUSD,20251027,124500,47.40,47.43,47.40,47.40
XAGUSD,20251027,124600,47.39,47.44,47.38,47.44
XAGUSD,20251027,124700,47.43,47.44,47.41,47.42
XAGUSD,20251027,124800,47.43,47.49,47.43,47.49
XAGUSD,20251027,124900,47.48,47.48,47.38,47.38
XAGUSD,20251027,125000,47.37,47.39,47.37,47.38
XAGUSD,20251027,125100,47.39,47.43,47.39,47.42
XAGUSD,20251027,125200,47.43,47.43,47.39,47.40
XAGUSD,20251027,125300,47.39,47.40,47.38,47.39
XAGUSD,20251027,125400,47.38,47.42,47.38,47.42
XAGUSD,20251027,125500,47.41,47.41,47.40,47.41
XAGUSD,20251027,125600,47.40,47.42,47.40,47.42
XAGUSD,20251027,125700,47.41,47.41,47.38,47.39
XAGUSD,20251027,125800,47.38,47.40,47.38,47.39
XAGUSD,20251027,125900,47.38,47.40,47.35,47.35
XAGUSD,20251027,130000,47.34,47.36,47.34,47.36
XAGUSD,20251027,130100,47.35,47.39,47.32,47.39
XAGUSD,20251027,130200,47.40,47.40,47.36,47.38
XAGUSD,20251027,130300,47.39,47.40,47.38,47.39
XAGUSD,20251027,130400,47.40,47.42,47.38,47.42
XAGUSD,20251027,130500,47.41,47.43,47.38,47.39
XAGUSD,20251027,130600,47.38,47.41,47.38,47.40
XAGUSD,20251027,130700,47.39,47.39,47.37,47.38
XAGUSD,20251027,130800,47.39,47.40,47.38,47.39
XAGUSD,20251027,130900,47.40,47.42,47.39,47.40
XAGUSD,20251027,131000,47.39,47.40,47.36,47.39
XAGUSD,20251027,131100,47.38,47.49,47.38,47.49
XAGUSD,20251027,131200,47.48,47.48,47.46,47.47
XAGUSD,20251027,131300,47.46,47.46,47.40,47.40
XAGUSD,20251027,131400,47.41,47.42,47.40,47.41
XAGUSD,20251027,131500,47.42,47.45,47.41,47.45
XAGUSD,20251027,131600,47.44,47.48,47.44,47.48
XAGUSD,20251027,131700,47.49,47.52,47.47,47.52
XAGUSD,20251027,131800,47.53,47.56,47.51,47.55
XAGUSD,20251027,131900,47.54,47.54,47.51,47.51
XAGUSD,20251027,132000,47.52,47.54,47.52,47.54
XAGUSD,20251027,132100,47.53,47.59,47.53,47.56
XAGUSD,20251027,132200,47.55,47.59,47.54,47.55
XAGUSD,20251027,132300,47.56,47.56,47.52,47.53
XAGUSD,20251027,132400,47.54,47.57,47.53,47.57
XAGUSD,20251027,132500,47.58,47.62,47.58,47.62
XAGUSD,20251027,132600,47.61,47.62,47.58,47.61
XAGUSD,20251027,132700,47.60,47.64,47.59,47.63
XAGUSD,20251027,132800,47.64,47.65,47.63,47.63
XAGUSD,20251027,132900,47.62,47.62,47.60,47.60
XAGUSD,20251027,133000,47.61,47.62,47.57,47.57
XAGUSD,20251027,133100,47.56,47.56,47.52,47.52
XAGUSD,20251027,133200,47.51,47.54,47.50,47.54
XAGUSD,20251027,133300,47.53,47.53,47.51,47.51
XAGUSD,20251027,133400,47.52,47.52,47.49,47.51
XAGUSD,20251027,133500,47.52,47.53,47.50,47.51
XAGUSD,20251027,133600,47.50,47.55,47.49,47.55
XAGUSD,20251027,133700,47.54,47.57,47.54,47.57
XAGUSD,20251027,133800,47.58,47.58,47.52,47.52
XAGUSD,20251027,133900,47.53,47.54,47.53,47.54
XAGUSD,20251027,134000,47.53,47.53,47.48,47.50
XAGUSD,20251027,134100,47.49,47.53,47.49,47.51
XAGUSD,20251027,134200,47.50,47.55,47.50,47.55
XAGUSD,20251027,134300,47.54,47.54,47.50,47.50
XAGUSD,20251027,134400,47.51,47.54,47.50,47.54
XAGUSD,20251027,134500,47.53,47.55,47.53,47.53
XAGUSD,20251027,134600,47.54,47.56,47.54,47.55
XAGUSD,20251027,134700,47.56,47.59,47.55,47.58
XAGUSD,20251027,134800,47.59,47.65,47.58,47.65
XAGUSD,20251027,134900,47.64,47.66,47.63,47.66
XAGUSD,20251027,135000,47.67,47.68,47.67,47.68
XAGUSD,20251027,135100,47.67,47.67,47.65,47.66
XAGUSD,20251027,135200,47.65,47.65,47.62,47.62
XAGUSD,20251027,135300,47.63,47.64,47.62,47.62
XAGUSD,20251027,135400,47.63,47.63,47.59,47.59
XAGUSD,20251027,135500,47.58,47.59,47.57,47.59
XAGUSD,20251027,135600,47.58,47.63,47.58,47.63
XAGUSD,20251027,135700,47.64,47.64,47.62,47.64
XAGUSD,20251027,135800,47.65,47.68,47.65,47.68
XAGUSD,20251027,135900,47.69,47.69,47.66,47.68
XAGUSD,20251027,140000,47.69,47.73,47.69,47.69
XAGUSD,20251027,140100,47.70,47.78,47.70,47.75
XAGUSD,20251027,140200,47.74,47.78,47.74,47.76
XAGUSD,20251027,140300,47.75,47.77,47.74,47.74
XAGUSD,20251027,140400,47.75,47.75,47.72,47.73
XAGUSD,20251027,140500,47.74,47.76,47.74,47.75
XAGUSD,20251027,140600,47.74,47.74,47.64,47.64
XAGUSD,20251027,140700,47.63,47.67,47.62,47.66
XAGUSD,20251027,140800,47.65,47.66,47.62,47.66
XAGUSD,20251027,140900,47.65,47.65,47.60,47.61
XAGUSD,20251027,141000,47.60,47.62,47.60,47.62
XAGUSD,20251027,141100,47.61,47.62,47.60,47.61
XAGUSD,20251027,141200,47.62,47.65,47.61,47.61
XAGUSD,20251027,141300,47.60,47.62,47.59,47.61
XAGUSD,20251027,141400,47.62,47.62,47.58,47.58
XAGUSD,20251027,141500,47.57,47.58,47.54,47.54
XAGUSD,20251027,141600,47.55,47.55,47.54,47.54
XAGUSD,20251027,141700,47.53,47.54,47.50,47.52
XAGUSD,20251027,141800,47.53,47.55,47.52,47.53
XAGUSD,20251027,141900,47.52,47.54,47.51,47.54
XAGUSD,20251027,142000,47.53,47.55,47.52,47.52
XAGUSD,20251027,142100,47.53,47.56,47.53,47.56
XAGUSD,20251027,142200,47.57,47.58,47.56,47.56
XAGUSD,20251027,142300,47.55,47.56,47.49,47.49
XAGUSD,20251027,142400,47.50,47.51,47.49,47.49
XAGUSD,20251027,142500,47.50,47.50,47.49,47.49
XAGUSD,20251027,142600,47.48,47.49,47.47,47.49
XAGUSD,20251027,142700,47.48,47.48,47.41,47.42
XAGUSD,20251027,142800,47.41,47.42,47.40,47.41
XAGUSD,20251027,142900,47.42,47.42,47.39,47.40
XAGUSD,20251027,143000,47.41,47.42,47.39,47.42
XAGUSD,20251027,143100,47.33,47.34,47.29,47.29
XAGUSD,20251027,143200,47.30,47.33,47.25,47.25
XAGUSD,20251027,143300,47.24,47.36,47.24,47.36
XAGUSD,20251027,143400,47.37,47.48,47.37,47.48
XAGUSD,20251027,143500,47.49,47.52,47.42,47.42
XAGUSD,20251027,143600,47.40,47.43,47.38,47.38
XAGUSD,20251027,143700,47.37,47.47,47.37,47.45
XAGUSD,20251027,143800,47.46,47.47,47.43,47.44
XAGUSD,20251027,143900,47.43,47.44,47.39,47.41
XAGUSD,20251027,144000,47.40,47.40,47.34,47.35
XAGUSD,20251027,144100,47.34,47.35,47.30,47.31
XAGUSD,20251027,144200,47.32,47.33,47.27,47.27
XAGUSD,20251027,144300,47.26,47.29,47.25,47.26
XAGUSD,20251027,144400,47.25,47.25,47.10,47.15
XAGUSD,20251027,144500,47.16,47.22,47.14,47.22
XAGUSD,20251027,144600,47.20,47.23,47.15,47.15
XAGUSD,20251027,144700,47.14,47.17,47.13,47.13
XAGUSD,20251027,144800,47.12,47.13,47.01,47.02
XAGUSD,20251027,144900,47.03,47.04,46.99,47.03
XAGUSD,20251027,145000,47.04,47.12,47.04,47.07
XAGUSD,20251027,145100,47.08,47.14,47.07,47.09
XAGUSD,20251027,145200,47.08,47.08,47.05,47.06
XAGUSD,20251027,145300,47.07,47.09,47.06,47.08
XAGUSD,20251027,145400,47.09,47.09,47.05,47.05
XAGUSD,20251027,145500,47.04,47.04,46.98,46.98
XAGUSD,20251027,145600,46.99,47.04,46.96,47.01
XAGUSD,20251027,145700,47.00,47.01,46.97,46.98
XAGUSD,20251027,145800,46.99,47.05,46.95,46.96
XAGUSD,20251027,145900,46.97,47.00,46.94,46.99
XAGUSD,20251027,150000,46.98,47.01,46.97,47.00
XAGUSD,20251027,150100,47.01,47.05,46.96,46.96
XAGUSD,20251027,150200,46.95,46.99,46.92,46.99
XAGUSD,20251027,150300,46.98,46.98,46.88,46.89
XAGUSD,20251027,150400,46.88,46.88,46.81,46.85
XAGUSD,20251027,150500,46.86,46.92,46.86,46.91
XAGUSD,20251027,150600,46.90,46.99,46.90,46.98
XAGUSD,20251027,150700,46.97,46.98,46.87,46.87
XAGUSD,20251027,150800,46.88,46.88,46.78,46.78
XAGUSD,20251027,150900,46.79,46.79,46.71,46.72
XAGUSD,20251027,151000,46.73,46.78,46.72,46.77
XAGUSD,20251027,151100,46.78,46.78,46.71,46.71
XAGUSD,20251027,151200,46.72,46.75,46.72,46.75
XAGUSD,20251027,151300,46.76,46.82,46.72,46.77
XAGUSD,20251027,151400,46.78,46.83,46.78,46.82
XAGUSD,20251027,151500,46.81,46.83,46.80,46.80
XAGUSD,20251027,151600,46.79,46.83,46.79,46.80
XAGUSD,20251027,151700,46.79,46.79,46.66,46.67
XAGUSD,20251027,151800,46.65,46.67,46.61,46.61
XAGUSD,20251027,151900,46.62,46.62,46.53,46.61
XAGUSD,20251027,152000,46.62,46.64,46.56,46.57
XAGUSD,20251027,152100,46.58,46.59,46.53,46.57
XAGUSD,20251027,152200,46.58,46.59,46.53,46.53
XAGUSD,20251027,152300,46.54,46.54,46.46,46.47
XAGUSD,20251027,152400,46.48,46.52,46.47,46.47
XAGUSD,20251027,152500,46.48,46.53,46.43,46.47
XAGUSD,20251027,152600,46.46,46.52,46.44,46.51
XAGUSD,20251027,152700,46.50,46.52,46.48,46.52
XAGUSD,20251027,152800,46.54,46.58,46.53,46.57
XAGUSD,20251027,152900,46.56,46.64,46.55,46.64
XAGUSD,20251027,153000,46.63,46.65,46.55,46.55
XAGUSD,20251027,153100,46.53,46.55,46.50,46.50
XAGUSD,20251027,153200,46.49,46.51,46.45,46.45
XAGUSD,20251027,153300,46.44,46.50,46.43,46.50
XAGUSD,20251027,153400,46.49,46.51,46.48,46.49
XAGUSD,20251027,153500,46.47,46.47,46.43,46.46
XAGUSD,20251027,153600,46.47,46.47,46.40,46.43
XAGUSD,20251027,153700,46.44,46.44,46.35,46.35
XAGUSD,20251027,153800,46.34,46.35,46.24,46.25
XAGUSD,20251027,153900,46.26,46.27,46.21,46.24
XAGUSD,20251027,154000,46.23,46.27,46.22,46.26
XAGUSD,20251027,154100,46.28,46.32,46.28,46.30
XAGUSD,20251027,154200,46.29,46.32,46.27,46.28
XAGUSD,20251027,154300,46.29,46.37,46.29,46.33
XAGUSD,20251027,154400,46.32,46.36,46.31,46.36
XAGUSD,20251027,154500,46.37,46.37,46.31,46.32
XAGUSD,20251027,154600,46.31,46.37,46.31,46.37
XAGUSD,20251027,154700,46.36,46.36,46.29,46.30
XAGUSD,20251027,154800,46.31,46.37,46.30,46.35
XAGUSD,20251027,154900,46.34,46.34,46.27,46.27
XAGUSD,20251027,155000,46.26,46.30,46.26,46.30
XAGUSD,20251027,155100,46.31,46.34,46.27,46.27
XAGUSD,20251027,155200,46.28,46.30,46.27,46.28
XAGUSD,20251027,155300,46.29,46.29,46.21,46.21
XAGUSD,20251027,155400,46.22,46.23,46.20,46.21
XAGUSD,20251027,155500,46.20,46.22,46.18,46.22
XAGUSD,20251027,155600,46.21,46.23,46.19,46.23
XAGUSD,20251027,155700,46.24,46.26,46.22,46.26
XAGUSD,20251027,155800,46.25,46.27,46.23,46.24
XAGUSD,20251027,155900,46.23,46.24,46.21,46.23
XAGUSD,20251027,160000,46.22,46.22,46.20,46.22
XAGUSD,20251027,160100,46.24,46.24,46.12,46.12
XAGUSD,20251027,160200,46.13,46.13,46.08,46.12
XAGUSD,20251027,160300,46.11,46.15,46.08,46.15
XAGUSD,20251027,160400,46.16,46.22,46.16,46.18
XAGUSD,20251027,160500,46.17,46.21,46.16,46.20
XAGUSD,20251027,160600,46.21,46.21,46.16,46.16
XAGUSD,20251027,160700,46.15,46.22,46.15,46.20
XAGUSD,20251027,160800,46.19,46.19,46.15,46.16
XAGUSD,20251027,160900,46.15,46.16,46.13,46.15
XAGUSD,20251027,161000,46.14,46.15,46.12,46.15
XAGUSD,20251027,161100,46.16,46.20,46.15,46.15
XAGUSD,20251027,161200,46.14,46.21,46.14,46.20
XAGUSD,20251027,161300,46.21,46.26,46.21,46.23
XAGUSD,20251027,161400,46.24,46.25,46.21,46.25
XAGUSD,20251027,161500,46.24,46.26,46.23,46.25
XAGUSD,20251027,161600,46.24,46.25,46.20,46.22
XAGUSD,20251027,161700,46.21,46.23,46.20,46.20
XAGUSD,20251027,161800,46.21,46.25,46.19,46.24
XAGUSD,20251027,161900,46.23,46.30,46.23,46.30
XAGUSD,20251027,162000,46.31,46.34,46.31,46.32
XAGUSD,20251027,162100,46.33,46.34,46.32,46.34
XAGUSD,20251027,162200,46.35,46.37,46.34,46.36
XAGUSD,20251027,162300,46.35,46.35,46.34,46.34
XAGUSD,20251027,162400,46.35,46.36,46.32,46.32
XAGUSD,20251027,162500,46.33,46.36,46.33,46.36
XAGUSD,20251027,162600,46.38,46.39,46.35,46.36
XAGUSD,20251027,162700,46.37,46.42,46.33,46.41
XAGUSD,20251027,162800,46.40,46.45,46.38,46.44
XAGUSD,20251027,162900,46.45,46.47,46.43,46.47
XAGUSD,20251027,163000,46.48,46.51,46.48,46.50
XAGUSD,20251027,163100,46.51,46.53,46.51,46.52
XAGUSD,20251027,163200,46.51,46.54,46.50,46.52
XAGUSD,20251027,163300,46.53,46.54,46.47,46.47
XAGUSD,20251027,163400,46.48,46.50,46.46,46.47
XAGUSD,20251027,163500,46.48,46.50,46.46,46.50
XAGUSD,20251027,163600,46.51,46.53,46.50,46.51
XAGUSD,20251027,163700,46.50,46.50,46.48,46.48
XAGUSD,20251027,163800,46.47,46.49,46.46,46.48
XAGUSD,20251027,163900,46.49,46.50,46.48,46.49
XAGUSD,20251027,164000,46.48,46.50,46.46,46.47
XAGUSD,20251027,164100,46.46,46.47,46.45,46.45
XAGUSD,20251027,164200,46.46,46.47,46.44,46.45
XAGUSD,20251027,164300,46.44,46.44,46.40,46.40
XAGUSD,20251027,164400,46.39,46.39,46.37,46.37
XAGUSD,20251027,164500,46.38,46.40,46.38,46.39
XAGUSD,20251027,164600,46.40,46.40,46.38,46.38
XAGUSD,20251027,164700,46.39,46.41,46.35,46.35
XAGUSD,20251027,164800,46.34,46.37,46.33,46.37
XAGUSD,20251027,164900,46.36,46.37,46.35,46.36
XAGUSD,20251027,165000,46.35,46.35,46.34,46.34
XAGUSD,20251027,165100,46.33,46.33,46.32,46.33
XAGUSD,20251027,165200,46.32,46.37,46.31,46.35
XAGUSD,20251027,165300,46.34,46.35,46.33,46.35
XAGUSD,20251027,165400,46.36,46.40,46.36,46.40
XAGUSD,20251027,165500,46.41,46.41,46.39,46.40
XAGUSD,20251027,165600,46.39,46.42,46.37,46.41
XAGUSD,20251027,165700,46.42,46.44,46.42,46.44
XAGUSD,20251027,165800,46.45,46.49,46.45,46.48
XAGUSD,20251027,165900,46.49,46.51,46.49,46.49
XAGUSD,20251027,170000,46.48,46.48,46.47,46.48
XAGUSD,20251027,170100,46.49,46.55,46.49,46.55
XAGUSD,20251027,170200,46.54,46.54,46.50,46.50
XAGUSD,20251027,170300,46.51,46.52,46.50,46.50
XAGUSD,20251027,170400,46.51,46.54,46.50,46.53
XAGUSD,20251027,170500,46.54,46.57,46.54,46.57
XAGUSD,20251027,170600,46.58,46.59,46.58,46.59
XAGUSD,20251027,170700,46.58,46.59,46.56,46.59
XAGUSD,20251027,170800,46.60,46.63,46.60,46.62
XAGUSD,20251027,170900,46.61,46.62,46.59,46.60
XAGUSD,20251027,171000,46.61,46.62,46.59,46.62
XAGUSD,20251027,171100,46.63,46.65,46.63,46.65
XAGUSD,20251027,171200,46.66,46.68,46.66,46.68
XAGUSD,20251027,171300,46.67,46.69,46.66,46.69
XAGUSD,20251027,171400,46.70,46.71,46.68,46.70
XAGUSD,20251027,171500,46.69,46.70,46.69,46.70
XAGUSD,20251027,171600,46.69,46.73,46.69,46.72
XAGUSD,20251027,171700,46.73,46.73,46.72,46.73
XAGUSD,20251027,171800,46.72,46.72,46.71,46.71
XAGUSD,20251027,171900,46.70,46.73,46.70,46.72
XAGUSD,20251027,172000,46.73,46.73,46.70,46.70
XAGUSD,20251027,172100,46.71,46.72,46.69,46.70
XAGUSD,20251027,172200,46.71,46.71,46.69,46.69
XAGUSD,20251027,172300,46.68,46.69,46.67,46.68
XAGUSD,20251027,172400,46.67,46.67,46.67,46.67
XAGUSD,20251027,172500,46.66,46.67,46.66,46.67
XAGUSD,20251027,172600,46.66,46.67,46.64,46.66
XAGUSD,20251027,172700,46.65,46.66,46.64,46.66
XAGUSD,20251027,172800,46.65,46.65,46.65,46.65
XAGUSD,20251027,172900,46.64,46.64,46.62,46.62
XAGUSD,20251027,173000,46.61,46.61,46.60,46.60
XAGUSD,20251027,173100,46.59,46.59,46.56,46.59
XAGUSD,20251027,173200,46.60,46.60,46.59,46.59
XAGUSD,20251027,173300,46.60,46.67,46.60,46.67
XAGUSD,20251027,173400,46.68,46.72,46.68,46.72
XAGUSD,20251027,173500,46.71,46.71,46.66,46.66
XAGUSD,20251027,173600,46.65,46.68,46.65,46.68
XAGUSD,20251027,173700,46.67,46.71,46.67,46.70
XAGUSD,20251027,173800,46.69,46.71,46.69,46.71
XAGUSD,20251027,173900,46.71,46.73,46.70,46.72
XAGUSD,20251027,174000,46.73,46.73,46.72,46.73
XAGUSD,20251027,174100,46.72,46.73,46.72,46.72
XAGUSD,20251027,174200,46.72,46.72,46.72,46.72
XAGUSD,20251027,174300,46.71,46.71,46.69,46.69
XAGUSD,20251027,174400,46.69,46.69,46.68,46.68
XAGUSD,20251027,174500,46.69,46.69,46.68,46.68
XAGUSD,20251027,174600,46.69,46.69,46.69,46.69
XAGUSD,20251027,174700,46.69,46.70,46.69,46.70
XAGUSD,20251027,174800,46.69,46.69,46.69,46.69
XAGUSD,20251027,174900,46.69,46.70,46.69,46.70
XAGUSD,20251027,175000,46.71,46.72,46.69,46.69
XAGUSD,20251027,175100,46.70,46.70,46.69,46.70
XAGUSD,20251027,175200,46.71,46.71,46.69,46.69
XAGUSD,20251027,175300,46.70,46.70,46.69,46.69
XAGUSD,20251027,175400,46.70,46.70,46.70,46.70
XAGUSD,20251027,175500,46.71,46.72,46.70,46.70
XAGUSD,20251027,175600,46.71,46.73,46.71,46.72
XAGUSD,20251027,175700,46.73,46.77,46.73,46.76
XAGUSD,20251027,175800,46.75,46.77,46.74,46.77
XAGUSD,20251027,175900,46.76,46.76,46.75,46.76
XAGUSD,20251027,180000,46.77,46.77,46.77,46.77
XAGUSD,20251027,180100,46.77,46.80,46.77,46.78
XAGUSD,20251027,180200,46.79,46.79,46.79,46.79
XAGUSD,20251027,180300,46.79,46.80,46.77,46.79
XAGUSD,20251027,180400,46.78,46.78,46.74,46.75
XAGUSD,20251027,180500,46.76,46.77,46.74,46.74
XAGUSD,20251027,180600,46.75,46.77,46.75,46.76
XAGUSD,20251027,180700,46.75,46.75,46.72,46.74
XAGUSD,20251027,180800,46.73,46.73,46.71,46.72
XAGUSD,20251027,180900,46.71,46.71,46.67,46.68
XAGUSD,20251027,181000,46.67,46.68,46.66,46.67
XAGUSD,20251027,181100,46.68,46.70,46.67,46.67
XAGUSD,20251027,181200,46.66,46.68,46.65,46.68
XAGUSD,20251027,181300,46.67,46.68,46.67,46.67
XAGUSD,20251027,181400,46.68,46.69,46.67,46.68
XAGUSD,20251027,181500,46.69,46.71,46.68,46.70
XAGUSD,20251027,181600,46.71,46.72,46.70,46.72
XAGUSD,20251027,181700,46.71,46.72,46.70,46.71
XAGUSD,20251027,181800,46.70,46.70,46.66,46.67
XAGUSD,20251027,181900,46.68,46.68,46.67,46.68
XAGUSD,20251027,182000,46.67,46.68,46.66,46.68
XAGUSD,20251027,182100,46.67,46.69,46.67,46.69
XAGUSD,20251027,182200,46.70,46.70,46.67,46.68
XAGUSD,20251027,182300,46.67,46.69,46.67,46.69
XAGUSD,20251027,182400,46.70,46.70,46.69,46.70
XAGUSD,20251027,182500,46.69,46.79,46.69,46.79
XAGUSD,20251027,182600,46.80,46.82,46.79,46.80
XAGUSD,20251027,182700,46.81,46.83,46.80,46.81
XAGUSD,20251027,182800,46.80,46.84,46.80,46.83
XAGUSD,20251027,182900,46.82,46.84,46.81,46.84
XAGUSD,20251027,183000,46.83,46.84,46.81,46.82
XAGUSD,20251027,183100,46.83,46.84,46.81,46.81
XAGUSD,20251027,183200,46.82,46.82,46.79,46.79
XAGUSD,20251027,183300,46.78,46.80,46.77,46.78
XAGUSD,20251027,183400,46.79,46.82,46.79,46.82
XAGUSD,20251027,183500,46.81,46.82,46.81,46.82
XAGUSD,20251027,183600,46.81,46.84,46.81,46.83
XAGUSD,20251027,183700,46.82,46.82,46.81,46.81
XAGUSD,20251027,183800,46.81,46.81,46.78,46.78
XAGUSD,20251027,183900,46.79,46.79,46.78,46.79
XAGUSD,20251027,184000,46.80,46.82,46.79,46.82
XAGUSD,20251027,184100,46.83,46.85,46.83,46.85
XAGUSD,20251027,184200,46.84,46.86,46.84,46.85
XAGUSD,20251027,184300,46.86,46.86,46.84,46.84
XAGUSD,20251027,184400,46.85,46.85,46.83,46.85
XAGUSD,20251027,184500,46.84,46.85,46.84,46.85
XAGUSD,20251027,184600,46.84,46.85,46.84,46.85
XAGUSD,20251027,184700,46.86,46.90,46.86,46.89
XAGUSD,20251027,184800,46.90,46.92,46.90,46.91
XAGUSD,20251027,184900,46.90,46.90,46.87,46.87
XAGUSD,20251027,185000,46.86,46.90,46.86,46.90
XAGUSD,20251027,185100,46.89,46.90,46.89,46.89
XAGUSD,20251027,185200,46.90,46.90,46.89,46.90
XAGUSD,20251027,185300,46.91,46.91,46.89,46.89
XAGUSD,20251027,185400,46.88,46.91,46.88,46.91
XAGUSD,20251027,185500,46.92,46.92,46.92,46.92
XAGUSD,20251027,185600,46.93,46.94,46.93,46.93
XAGUSD,20251027,185700,46.92,46.92,46.91,46.92
XAGUSD,20251027,185800,46.93,46.96,46.93,46.96
XAGUSD,20251027,185900,46.97,46.97,46.96,46.96
XAGUSD,20251027,190000,46.95,46.96,46.94,46.94
XAGUSD,20251027,190100,46.93,46.95,46.93,46.95
XAGUSD,20251027,190200,46.94,46.95,46.94,46.94
XAGUSD,20251027,190300,46.95,46.95,46.92,46.92
XAGUSD,20251027,190400,46.91,46.91,46.88,46.89
XAGUSD,20251027,190500,46.90,46.93,46.90,46.93
XAGUSD,20251027,190600,46.92,46.95,46.92,46.95
XAGUSD,20251027,190700,46.94,46.96,46.94,46.95
XAGUSD,20251027,190800,46.96,46.96,46.95,46.96
XAGUSD,20251027,190900,46.96,46.96,46.95,46.96
XAGUSD,20251027,191000,46.97,46.97,46.96,46.96
XAGUSD,20251027,191100,46.95,46.95,46.92,46.92
XAGUSD,20251027,191200,46.93,46.93,46.90,46.90
XAGUSD,20251027,191300,46.91,46.92,46.91,46.92
XAGUSD,20251027,191400,46.93,46.94,46.93,46.94
XAGUSD,20251027,191500,46.93,46.95,46.93,46.94
XAGUSD,20251027,191600,46.93,46.93,46.92,46.92
XAGUSD,20251027,191700,46.93,46.93,46.91,46.92
XAGUSD,20251027,191800,46.93,46.93,46.91,46.93
XAGUSD,20251027,191900,46.94,46.94,46.93,46.93
XAGUSD,20251027,192000,46.92,46.92,46.90,46.91
XAGUSD,20251027,192100,46.90,46.91,46.89,46.89
XAGUSD,20251027,192200,46.88,46.88,46.87,46.87
XAGUSD,20251027,192300,46.86,46.88,46.86,46.88
XAGUSD,20251027,192400,46.89,46.89,46.86,46.87
XAGUSD,20251027,192500,46.88,46.88,46.85,46.86
XAGUSD,20251027,192600,46.85,46.87,46.85,46.87
XAGUSD,20251027,192700,46.86,46.87,46.86,46.87
XAGUSD,20251027,192800,46.88,46.90,46.88,46.88
XAGUSD,20251027,192900,46.87,46.88,46.87,46.88
XAGUSD,20251027,193000,46.89,46.90,46.88,46.90
XAGUSD,20251027,193100,46.91,46.93,46.91,46.93
XAGUSD,20251027,193200,46.92,46.93,46.92,46.93
XAGUSD,20251027,193300,46.92,46.92,46.90,46.91
XAGUSD,20251027,193400,46.92,46.93,46.90,46.90
XAGUSD,20251027,193500,46.89,46.91,46.89,46.91
XAGUSD,20251027,193600,46.92,46.92,46.91,46.91
XAGUSD,20251027,193700,46.90,46.92,46.90,46.92
XAGUSD,20251027,193800,46.91,46.91,46.90,46.90
XAGUSD,20251027,193900,46.89,46.89,46.87,46.87
XAGUSD,20251027,194000,46.88,46.88,46.87,46.87
XAGUSD,20251027,194100,46.88,46.90,46.88,46.90
XAGUSD,20251027,194200,46.89,46.89,46.87,46.87
XAGUSD,20251027,194300,46.88,46.89,46.88,46.89
XAGUSD,20251027,194400,46.90,46.92,46.90,46.92
XAGUSD,20251027,194500,46.92,46.94,46.92,46.92
XAGUSD,20251027,194600,46.92,46.92,46.92,46.92
XAGUSD,20251027,194700,46.91,46.92,46.91,46.92
XAGUSD,20251027,194800,46.93,46.96,46.93,46.96
XAGUSD,20251027,194900,46.95,46.96,46.95,46.95
XAGUSD,20251027,195000,46.96,46.97,46.96,46.96
XAGUSD,20251027,195100,46.96,46.96,46.96,46.96
XAGUSD,20251027,195200,46.96,46.96,46.96,46.96
XAGUSD,20251027,195300,46.97,47.00,46.97,46.99
XAGUSD,20251027,195400,46.98,46.98,46.96,46.97
XAGUSD,20251027,195500,46.96,46.99,46.96,46.98
XAGUSD,20251027,195600,46.97,46.98,46.96,46.97
XAGUSD,20251027,195700,46.98,46.98,46.94,46.94
XAGUSD,20251027,195800,46.93,46.93,46.92,46.92
XAGUSD,20251027,195900,46.91,46.91,46.90,46.91
XAGUSD,20251027,200000,46.92,46.92,46.85,46.85
XAGUSD,20251027,200100,46.86,46.86,46.80,46.81
XAGUSD,20251027,200200,46.83,46.89,46.83,46.89
XAGUSD,20251027,200300,46.90,46.94,46.90,46.94
XAGUSD,20251027,200400,46.93,46.93,46.89,46.89
XAGUSD,20251027,200500,46.88,46.88,46.86,46.88
XAGUSD,20251027,200600,46.89,46.91,46.89,46.91
XAGUSD,20251027,200700,46.90,46.90,46.85,46.86
XAGUSD,20251027,200800,46.87,46.87,46.84,46.86
XAGUSD,20251027,200900,46.87,46.87,46.85,46.86
XAGUSD,20251027,201000,46.87,46.87,46.84,46.87
XAGUSD,20251027,201100,46.86,46.87,46.85,46.85
XAGUSD,20251027,201200,46.86,46.87,46.85,46.86
XAGUSD,20251027,201300,46.85,46.87,46.85,46.86
XAGUSD,20251027,201400,46.85,46.86,46.84,46.86
XAGUSD,20251027,201500,46.85,46.86,46.85,46.86
XAGUSD,20251027,201600,46.87,46.88,46.86,46.88
XAGUSD,20251027,201700,46.89,46.89,46.84,46.84
XAGUSD,20251027,201800,46.83,46.85,46.81,46.84
XAGUSD,20251027,201900,46.83,46.83,46.79,46.80
XAGUSD,20251027,202000,46.79,46.80,46.78,46.79
XAGUSD,20251027,202100,46.80,46.80,46.78,46.78
XAGUSD,20251027,202200,46.77,46.79,46.77,46.78
XAGUSD,20251027,202300,46.79,46.80,46.77,46.79
XAGUSD,20251027,202400,46.78,46.80,46.78,46.79
XAGUSD,20251027,202500,46.78,46.79,46.78,46.79
XAGUSD,20251027,202600,46.80,46.81,46.79,46.80
XAGUSD,20251027,202700,46.79,46.80,46.77,46.77
XAGUSD,20251027,202800,46.78,46.79,46.76,46.77
XAGUSD,20251027,202900,46.76,46.77,46.75,46.75
XAGUSD,20251027,203000,46.74,46.74,46.68,46.68
XAGUSD,20251027,203100,46.67,46.72,46.65,46.71
XAGUSD,20251027,203200,46.72,46.73,46.70,46.71
XAGUSD,20251027,203300,46.70,46.70,46.68,46.69
XAGUSD,20251027,203400,46.70,46.73,46.69,46.71
XAGUSD,20251027,203500,46.70,46.72,46.68,46.68
XAGUSD,20251027,203600,46.67,46.71,46.67,46.71
XAGUSD,20251027,203700,46.72,46.73,46.71,46.71
XAGUSD,20251027,203800,46.70,46.72,46.70,46.72
XAGUSD,20251027,203900,46.71,46.72,46.70,46.72
XAGUSD,20251027,204000,46.73,46.75,46.72,46.75
XAGUSD,20251027,204100,46.74,46.77,46.73,46.76
XAGUSD,20251027,204200,46.77,46.77,46.75,46.76
XAGUSD,20251027,204300,46.75,46.75,46.74,46.75
XAGUSD,20251027,204400,46.74,46.75,46.74,46.74
XAGUSD,20251027,204500,46.75,46.76,46.75,46.75
XAGUSD,20251027,204600,46.76,46.77,46.75,46.77
XAGUSD,20251027,204700,46.76,46.78,46.76,46.78
XAGUSD,20251027,204800,46.79,46.79,46.78,46.78
XAGUSD,20251027,204900,46.79,46.81,46.79,46.79
XAGUSD,20251027,205000,46.80,46.80,46.77,46.78
XAGUSD,20251027,205100,46.77,46.78,46.75,46.75
XAGUSD,20251027,205200,46.74,46.76,46.74,46.75
XAGUSD,20251027,205300,46.74,46.74,46.72,46.72
XAGUSD,20251027,205400,46.73,46.74,46.73,46.73
XAGUSD,20251027,205500,46.74,46.75,46.72,46.73
XAGUSD,20251027,205600,46.72,46.75,46.70,46.74
XAGUSD,20251027,205700,46.73,46.73,46.72,46.72
XAGUSD,20251027,205800,46.71,46.73,46.71,46.73
XAGUSD,20251027,205900,46.74,46.75,46.74,46.74
XAGUSD,20251027,210000,46.75,46.76,46.74,46.76
XAGUSD,20251027,210100,46.75,46.76,46.72,46.74
XAGUSD,20251027,210200,46.73,46.76,46.73,46.75
XAGUSD,20251027,210300,46.76,46.76,46.74,46.75
XAGUSD,20251027,210400,46.74,46.74,46.72,46.72
XAGUSD,20251027,210500,46.71,46.72,46.70,46.70
XAGUSD,20251027,210600,46.71,46.72,46.71,46.72
XAGUSD,20251027,210700,46.70,46.71,46.69,46.70
XAGUSD,20251027,210800,46.71,46.71,46.71,46.71
XAGUSD,20251027,210900,46.70,46.71,46.70,46.70
XAGUSD,20251027,211000,46.70,46.70,46.70,46.70
XAGUSD,20251027,211100,46.69,46.71,46.69,46.70
XAGUSD,20251027,211200,46.71,46.73,46.70,46.73
XAGUSD,20251027,211300,46.74,46.75,46.73,46.74
XAGUSD,20251027,211400,46.75,46.76,46.75,46.76
XAGUSD,20251027,211500,46.75,46.75,46.73,46.73
XAGUSD,20251027,211600,46.74,46.75,46.74,46.74
XAGUSD,20251027,211700,46.75,46.75,46.74,46.75
XAGUSD,20251027,211800,46.74,46.75,46.74,46.75
XAGUSD,20251027,211900,46.76,46.76,46.75,46.75
XAGUSD,20251027,212000,46.75,46.76,46.75,46.75
XAGUSD,20251027,212100,46.76,46.76,46.75,46.76
XAGUSD,20251027,212200,46.75,46.76,46.75,46.76
XAGUSD,20251027,212300,46.76,46.76,46.75,46.75
XAGUSD,20251027,212400,46.76,46.76,46.75,46.76
XAGUSD,20251027,212500,46.77,46.78,46.77,46.78
XAGUSD,20251027,212600,46.79,46.79,46.78,46.79
XAGUSD,20251027,212700,46.80,46.83,46.80,46.83
XAGUSD,20251027,212800,46.82,46.82,46.82,46.82
XAGUSD,20251027,212900,46.82,46.84,46.82,46.84
XAGUSD,20251027,213000,46.85,46.88,46.85,46.88
XAGUSD,20251027,213100,46.89,46.89,46.88,46.88
XAGUSD,20251027,213200,46.89,46.89,46.87,46.89
XAGUSD,20251027,213300,46.88,46.88,46.87,46.88
XAGUSD,20251027,213400,46.89,46.90,46.86,46.87
XAGUSD,20251027,213500,46.86,46.89,46.86,46.88
XAGUSD,20251027,213600,46.89,46.92,46.88,46.88
XAGUSD,20251027,213700,46.87,46.88,46.87,46.87
XAGUSD,20251027,213800,46.86,46.88,46.86,46.87
XAGUSD,20251027,213900,46.86,46.89,46.86,46.89
XAGUSD,20251027,214000,46.88,46.90,46.87,46.87
XAGUSD,20251027,214100,46.88,46.89,46.86,46.86
XAGUSD,20251027,214200,46.87,46.87,46.85,46.87
XAGUSD,20251027,214300,46.88,46.91,46.87,46.91
XAGUSD,20251027,214400,46.92,46.92,46.91,46.91
XAGUSD,20251027,214500,46.90,46.90,46.89,46.90
XAGUSD,20251027,214600,46.89,46.90,46.87,46.89
XAGUSD,20251027,214700,46.90,46.90,46.89,46.89
XAGUSD,20251027,214800,46.90,46.91,46.90,46.91
XAGUSD,20251027,214900,46.90,46.90,46.90,46.90
XAGUSD,20251027,215000,46.91,46.91,46.86,46.86
XAGUSD,20251027,215100,46.85,46.86,46.81,46.81
XAGUSD,20251027,215200,46.82,46.82,46.76,46.76
XAGUSD,20251027,215300,46.75,46.76,46.72,46.72
XAGUSD,20251027,215400,46.73,46.76,46.72,46.76
XAGUSD,20251027,215500,46.77,46.77,46.74,46.74
XAGUSD,20251027,215600,46.75,46.75,46.74,46.74
XAGUSD,20251027,215700,46.73,46.73,46.69,46.73
XAGUSD,20251027,215800,46.74,46.81,46.74,46.81
XAGUSD,20251027,215900,46.80,46.89,46.80,46.89
XAGUSD,20251027,220000,46.88,46.92,46.82,46.82
XAGUSD,20251027,220100,46.94,46.94,46.94,46.94
XAGUSD,20251027,220200,46.94,46.94,46.94,46.94
XAGUSD,20251027,220300,46.94,46.94,46.94,46.94
XAGUSD,20251027,220400,46.94,46.94,46.94,46.94
XAGUSD,20251027,220500,46.94,46.94,46.94,46.94
XAGUSD,20251027,220600,46.94,46.94,46.94,46.94
XAGUSD,20251027,220700,46.94,46.94,46.94,46.94
XAGUSD,20251027,220800,46.94,46.94,46.94,46.94
XAGUSD,20251027,220900,46.94,46.94,46.94,46.94
XAGUSD,20251027,221000,46.94,46.94,46.94,46.94
XAGUSD,20251027,221100,46.94,46.94,46.94,46.94
XAGUSD,20251027,221200,46.94,46.94,46.94,46.94
XAGUSD,20251027,221300,46.94,46.94,46.94,46.94
XAGUSD,20251027,221400,46.94,46.94,46.94,46.94
XAGUSD,20251027,221500,46.94,46.94,46.94,46.94
XAGUSD,20251027,221600,46.94,46.94,46.94,46.94
XAGUSD,20251027,221700,46.94,46.94,46.94,46.94
XAGUSD,20251027,221800,46.94,46.94,46.94,46.94
XAGUSD,20251027,221900,46.94,46.94,46.94,46.94
XAGUSD,20251027,222000,46.94,46.94,46.94,46.94
XAGUSD,20251027,222100,46.94,46.94,46.94,46.94
XAGUSD,20251027,222200,46.94,46.94,46.94,46.94
XAGUSD,20251027,222300,46.94,46.94,46.94,46.94
XAGUSD,20251027,222400,46.94,46.94,46.94,46.94
XAGUSD,20251027,222500,46.94,46.94,46.94,46.94
XAGUSD,20251027,222600,46.94,46.94,46.94,46.94
XAGUSD,20251027,222700,46.94,46.94,46.94,46.94
XAGUSD,20251027,222800,46.94,46.94,46.94,46.94
XAGUSD,20251027,222900,46.94,46.94,46.94,46.94
XAGUSD,20251027,223000,46.94,46.94,46.94,46.94
XAGUSD,20251027,223100,46.94,46.94,46.94,46.94
XAGUSD,20251027,223200,46.94,46.94,46.94,46.94
XAGUSD,20251027,223300,46.94,46.94,46.94,46.94
XAGUSD,20251027,223400,46.94,46.94,46.94,46.94
XAGUSD,20251027,223500,46.94,46.94,46.94,46.94
XAGUSD,20251027,223600,46.94,46.94,46.94,46.94
XAGUSD,20251027,223700,46.94,46.94,46.94,46.94
XAGUSD,20251027,223800,46.94,46.94,46.94,46.94
XAGUSD,20251027,223900,46.94,46.94,46.94,46.94
XAGUSD,20251027,224000,46.94,46.94,46.94,46.94
XAGUSD,20251027,224100,46.94,46.94,46.94,46.94
XAGUSD,20251027,224200,46.94,46.94,46.94,46.94
XAGUSD,20251027,224300,46.94,46.94,46.94,46.94
XAGUSD,20251027,224400,46.94,46.94,46.94,46.94
XAGUSD,20251027,224500,46.94,46.94,46.94,46.94
XAGUSD,20251027,224600,46.94,46.94,46.94,46.94
XAGUSD,20251027,224700,46.94,46.94,46.94,46.94
XAGUSD,20251027,224800,46.94,46.94,46.94,46.94
XAGUSD,20251027,224900,46.94,46.94,46.94,46.94
XAGUSD,20251027,225000,46.94,46.94,46.94,46.94
XAGUSD,20251027,225100,46.94,46.94,46.94,46.94
XAGUSD,20251027,225200,46.94,46.94,46.94,46.94
XAGUSD,20251027,225300,46.94,46.94,46.94,46.94
XAGUSD,20251027,225400,46.94,46.94,46.94,46.94
XAGUSD,20251027,225500,46.94,46.94,46.94,46.94
XAGUSD,20251027,225600,46.94,46.94,46.94,46.94
XAGUSD,20251027,225700,46.94,46.94,46.94,46.94
XAGUSD,20251027,225800,46.94,46.94,46.94,46.94
XAGUSD,20251027,225900,46.94,46.94,46.94,46.94
XAGUSD,20251027,230000,46.94,46.94,46.94,46.94
XAGUSD,20251027,230100,46.94,46.94,46.94,46.94
XAGUSD,20251027,230200,46.94,46.94,46.94,46.94
XAGUSD,20251027,230300,46.94,46.94,46.94,46.94
XAGUSD,20251027,230400,46.94,46.94,46.94,46.94
XAGUSD,20251027,230500,46.94,46.94,46.94,46.94
XAGUSD,20251027,230600,46.94,46.94,46.94,46.94
XAGUSD,20251027,230700,46.94,46.94,46.94,46.94
XAGUSD,20251027,230800,46.94,46.94,46.94,46.94
XAGUSD,20251027,230900,46.94,46.94,46.94,46.94
XAGUSD,20251027,231000,46.94,46.94,46.94,46.94
XAGUSD,20251027,231100,46.94,46.94,46.94,46.94
XAGUSD,20251027,231200,46.94,46.94,46.94,46.94
XAGUSD,20251027,231300,46.94,46.94,46.94,46.94
XAGUSD,20251027,231400,46.94,46.94,46.94,46.94
XAGUSD,20251027,231500,46.94,46.94,46.94,46.94
XAGUSD,20251027,231600,46.94,46.94,46.94,46.94
XAGUSD,20251027,231700,46.94,46.94,46.94,46.94
XAGUSD,20251027,231800,46.94,46.94,46.94,46.94
XAGUSD,20251027,231900,46.94,46.94,46.94,46.94
XAGUSD,20251027,232000,46.94,46.94,46.94,46.94
XAGUSD,20251027,232100,46.94,46.94,46.94,46.94
XAGUSD,20251027,232200,46.94,46.94,46.94,46.94
XAGUSD,20251027,232300,46.94,46.94,46.94,46.94
XAGUSD,20251027,232400,46.94,46.94,46.94,46.94
XAGUSD,20251027,232500,46.94,46.94,46.94,46.94
XAGUSD,20251027,232600,46.94,46.94,46.94,46.94
XAGUSD,20251027,232700,46.94,46.94,46.94,46.94
XAGUSD,20251027,232800,46.94,46.94,46.94,46.94
XAGUSD,20251027,232900,46.94,46.94,46.94,46.94
XAGUSD,20251027,233000,46.94,46.94,46.94,46.94
XAGUSD,20251027,233100,46.94,46.94,46.94,46.94
XAGUSD,20251027,233200,46.94,46.94,46.94,46.94
XAGUSD,20251027,233300,46.94,46.94,46.94,46.94
XAGUSD,20251027,233400,46.94,46.94,46.94,46.94
XAGUSD,20251027,233500,46.94,46.94,46.94,46.94
XAGUSD,20251027,233600,46.94,46.94,46.94,46.94
XAGUSD,20251027,233700,46.94,46.94,46.94,46.94
XAGUSD,20251027,233800,46.94,46.94,46.94,46.94
XAGUSD,20251027,233900,46.94,46.94,46.94,46.94
XAGUSD,20251027,234000,46.94,46.94,46.94,46.94
XAGUSD,20251027,234100,46.94,46.94,46.94,46.94
XAGUSD,20251027,234200,46.94,46.94,46.94,46.94
XAGUSD,20251027,234300,46.94,46.94,46.94,46.94
XAGUSD,20251027,234400,46.94,46.94,46.94,46.94
XAGUSD,20251027,234500,46.94,46.94,46.94,46.94
XAGUSD,20251027,234600,46.94,46.94,46.94,46.94
XAGUSD,20251027,234700,46.94,46.94,46.94,46.94
XAGUSD,20251027,234800,46.94,46.94,46.94,46.94
XAGUSD,20251027,234900,46.94,46.94,46.94,46.94
XAGUSD,20251027,235000,46.94,46.94,46.94,46.94
XAGUSD,20251027,235100,46.94,46.94,46.94,46.94
XAGUSD,20251027,235200,46.94,46.94,46.94,46.94
XAGUSD,20251027,235300,46.94,46.94,46.94,46.94
XAGUSD,20251027,235400,46.94,46.94,46.94,46.94
XAGUSD,20251027,235500,46.94,46.94,46.94,46.94
XAGUSD,20251027,235600,46.94,46.94,46.94,46.94
XAGUSD,20251027,235700,46.94,46.94,46.94,46.94
XAGUSD,20251027,235800,46.94,46.94,46.94,46.94
XAGUSD,20251027,235900,46.94,46.94,46.94,46.94
XAGUSD,20251028,000000,46.94,46.94,46.94,46.94
USDCZK,20251027,000100,20.88,20.88,20.88,20.88
USDCZK,20251027,000200,20.88,20.88,20.88,20.88
USDCZK,20251027,000300,20.88,20.88,20.88,20.88
USDCZK,20251027,000400,20.88,20.88,20.88,20.88
USDCZK,20251027,000500,20.88,20.88,20.88,20.88
USDCZK,20251027,000600,20.88,20.88,20.88,20.88
USDCZK,20251027,000700,20.88,20.88,20.88,20.88
USDCZK,20251027,000800,20.88,20.89,20.88,20.89
USDCZK,20251027,000900,20.89,20.89,20.88,20.88
USDCZK,20251027,001000,20.89,20.89,20.89,20.89
USDCZK,20251027,001100,20.89,20.89,20.89,20.89
USDCZK,20251027,001200,20.89,20.89,20.89,20.89
USDCZK,20251027,001300,20.89,20.89,20.89,20.89
USDCZK,20251027,001400,20.89,20.89,20.89,20.89
USDCZK,20251027,001500,20.89,20.89,20.89,20.89
USDCZK,20251027,001600,20.89,20.89,20.89,20.89
USDCZK,20251027,001700,20.88,20.88,20.88,20.88
USDCZK,20251027,001800,20.88,20.88,20.88,20.88
USDCZK,20251027,001900,20.88,20.88,20.88,20.88
USDCZK,20251027,002000,20.88,20.88,20.88,20.88
USDCZK,20251027,002100,20.88,20.88,20.88,20.88
USDCZK,20251027,002200,20.88,20.88,20.88,20.88
USDCZK,20251027,002300,20.88,20.88,20.88,20.88
USDCZK,20251027,002400,20.88,20.89,20.88,20.89
USDCZK,20251027,002500,20.89,20.89,20.88,20.88
USDCZK,20251027,002600,20.88,20.88,20.88,20.88
USDCZK,20251027,002700,20.88,20.88,20.88,20.88
USDCZK,20251027,002800,20.88,20.88,20.88,20.88
USDCZK,20251027,002900,20.88,20.88,20.88,20.88
USDCZK,20251027,003000,20.88,20.88,20.88,20.88
USDCZK,20251027,003100,20.88,20.88,20.88,20.88
USDCZK,20251027,003200,20.88,20.88,20.88,20.88
USDCZK,20251027,003300,20.88,20.88,20.88,20.88
USDCZK,20251027,003400,20.88,20.88,20.88,20.88
USDCZK,20251027,003500,20.88,20.88,20.88,20.88
USDCZK,20251027,003600,20.88,20.88,20.88,20.88
USDCZK,20251027,003700,20.87,20.87,20.87,20.87
USDCZK,20251027,003800,20.87,20.87,20.87,20.87
USDCZK,20251027,003900,20.87,20.87,20.87,20.87
USDCZK,20251027,004000,20.87,20.87,20.87,20.87
USDCZK,20251027,004100,20.88,20.88,20.88,20.88
USDCZK,20251027,004200,20.88,20.88,20.88,20.88
USDCZK,20251027,004300,20.88,20.88,20.87,20.87
USDCZK,20251027,004400,20.88,20.88,20.88,20.88
USDCZK,20251027,004500,20.88,20.88,20.88,20.88
USDCZK,20251027,004600,20.88,20.88,20.88,20.88
USDCZK,20251027,004700,20.88,20.88,20.88,20.88
USDCZK,20251027,004800,20.88,20.88,20.88,20.88
USDCZK,20251027,004900,20.88,20.88,20.88,20.88
USDCZK,20251027,005000,20.88,20.88,20.88,20.88
USDCZK,20251027,005100,20.88,20.88,20.88,20.88
USDCZK,20251027,005200,20.88,20.88,20.88,20.88
USDCZK,20251027,005300,20.88,20.88,20.88,20.88
USDCZK,20251027,005400,20.88,20.88,20.88,20.88
USDCZK,20251027,005500,20.88,20.88,20.88,20.88
USDCZK,20251027,005600,20.88,20.88,20.88,20.88
USDCZK,20251027,005700,20.88,20.88,20.88,20.88
USDCZK,20251027,005800,20.88,20.88,20.88,20.88
USDCZK,20251027,005900,20.88,20.88,20.88,20.88
USDCZK,20251027,010000,20.88,20.88,20.88,20.88
USDCZK,20251027,010100,20.89,20.89,20.88,20.88
USDCZK,20251027,010200,20.88,20.88,20.88,20.88
USDCZK,20251027,010300,20.88,20.88,20.88,20.88
USDCZK,20251027,010400,20.88,20.88,20.88,20.88
USDCZK,20251027,010500,20.88,20.88,20.88,20.88
USDCZK,20251027,010600,20.88,20.88,20.88,20.88
USDCZK,20251027,010700,20.88,20.88,20.88,20.88
USDCZK,20251027,010800,20.88,20.88,20.88,20.88
USDCZK,20251027,010900,20.88,20.88,20.88,20.88
USDCZK,20251027,011000,20.88,20.88,20.88,20.88
USDCZK,20251027,011100,20.88,20.88,20.88,20.88
USDCZK,20251027,011200,20.88,20.88,20.88,20.88
USDCZK,20251027,011300,20.88,20.88,20.88,20.88
USDCZK,20251027,011400,20.88,20.88,20.88,20.88
USDCZK,20251027,011500,20.88,20.88,20.88,20.88
USDCZK,20251027,011600,20.88,20.88,20.88,20.88
USDCZK,20251027,011700,20.88,20.88,20.88,20.88
USDCZK,20251027,011800,20.88,20.88,20.88,20.88
USDCZK,20251027,011900,20.88,20.88,20.88,20.88
USDCZK,20251027,012000,20.88,20.88,20.88,20.88
USDCZK,20251027,012100,20.88,20.88,20.88,20.88
USDCZK,20251027,012200,20.88,20.88,20.88,20.88
USDCZK,20251027,012300,20.88,20.88,20.88,20.88
USDCZK,20251027,012400,20.88,20.88,20.88,20.88
USDCZK,20251027,012500,20.88,20.88,20.88,20.88
USDCZK,20251027,012600,20.88,20.88,20.88,20.88
USDCZK,20251027,012700,20.88,20.88,20.88,20.88
USDCZK,20251027,012800,20.88,20.88,20.88,20.88
USDCZK,20251027,012900,20.88,20.88,20.88,20.88
USDCZK,20251027,013000,20.88,20.88,20.88,20.88
USDCZK,20251027,013100,20.88,20.88,20.88,20.88
USDCZK,20251027,013200,20.88,20.88,20.88,20.88
USDCZK,20251027,013300,20.88,20.88,20.88,20.88
USDCZK,20251027,013400,20.88,20.88,20.88,20.88
USDCZK,20251027,013500,20.88,20.88,20.88,20.88
USDCZK,20251027,013600,20.88,20.88,20.88,20.88
USDCZK,20251027,013700,20.88,20.88,20.88,20.88
USDCZK,20251027,013800,20.88,20.88,20.88,20.88
USDCZK,20251027,013900,20.88,20.88,20.88,20.88
USDCZK,20251027,014000,20.88,20.88,20.88,20.88
USDCZK,20251027,014100,20.88,20.88,20.88,20.88
USDCZK,20251027,014200,20.88,20.88,20.88,20.88
USDCZK,20251027,014300,20.88,20.88,20.88,20.88
USDCZK,20251027,014400,20.88,20.88,20.88,20.88
USDCZK,20251027,014500,20.88,20.88,20.88,20.88
USDCZK,20251027,014600,20.88,20.88,20.88,20.88
USDCZK,20251027,014700,20.88,20.88,20.88,20.88
USDCZK,20251027,014800,20.88,20.88,20.88,20.88
USDCZK,20251027,014900,20.88,20.88,20.88,20.88
USDCZK,20251027,015000,20.88,20.88,20.88,20.88
USDCZK,20251027,015100,20.88,20.88,20.88,20.88
USDCZK,20251027,015200,20.88,20.88,20.88,20.88
USDCZK,20251027,015300,20.88,20.88,20.88,20.88
USDCZK,20251027,015400,20.88,20.88,20.88,20.88
USDCZK,20251027,015500,20.88,20.88,20.88,20.88
USDCZK,20251027,015600,20.88,20.88,20.88,20.88
USDCZK,20251027,015700,20.88,20.88,20.88,20.88
USDCZK,20251027,015800,20.88,20.88,20.88,20.88
USDCZK,20251027,015900,20.88,20.88,20.88,20.88
USDCZK,20251027,020000,20.88,20.88,20.88,20.88
USDCZK,20251027,020100,20.88,20.88,20.88,20.88
USDCZK,20251027,020200,20.88,20.88,20.88,20.88
USDCZK,20251027,020300,20.88,20.88,20.88,20.88
USDCZK,20251027,020400,20.88,20.88,20.88,20.88
USDCZK,20251027,020500,20.88,20.88,20.88,20.88
USDCZK,20251027,020600,20.88,20.88,20.88,20.88
USDCZK,20251027,020700,20.88,20.88,20.88,20.88
USDCZK,20251027,020800,20.88,20.88,20.88,20.88
USDCZK,20251027,020900,20.88,20.88,20.88,20.88
USDCZK,20251027,021000,20.88,20.88,20.88,20.88
USDCZK,20251027,021100,20.88,20.88,20.88,20.88
USDCZK,20251027,021200,20.88,20.88,20.88,20.88
USDCZK,20251027,021300,20.88,20.88,20.88,20.88
USDCZK,20251027,021400,20.86,20.86,20.86,20.86
USDCZK,20251027,021500,20.86,20.86,20.86,20.86
USDCZK,20251027,021600,20.86,20.86,20.86,20.86
USDCZK,20251027,021700,20.86,20.86,20.86,20.86
USDCZK,20251027,021800,20.86,20.86,20.86,20.86
USDCZK,20251027,021900,20.86,20.86,20.86,20.86
USDCZK,20251027,022000,20.86,20.86,20.86,20.86
USDCZK,20251027,022100,20.86,20.86,20.86,20.86
USDCZK,20251027,022200,20.86,20.86,20.86,20.86
USDCZK,20251027,022300,20.86,20.86,20.86,20.86
USDCZK,20251027,022400,20.86,20.86,20.86,20.86
USDCZK,20251027,022500,20.86,20.86,20.86,20.86
USDCZK,20251027,022600,20.86,20.86,20.86,20.86
USDCZK,20251027,022700,20.86,20.86,20.86,20.86
USDCZK,20251027,022800,20.86,20.86,20.86,20.86
USDCZK,20251027,022900,20.86,20.86,20.86,20.86
USDCZK,20251027,023000,20.86,20.86,20.86,20.86
USDCZK,20251027,023100,20.86,20.86,20.86,20.86
USDCZK,20251027,023200,20.86,20.86,20.86,20.86
USDCZK,20251027,023300,20.86,20.86,20.86,20.86
USDCZK,20251027,023400,20.86,20.86,20.86,20.86
USDCZK,20251027,023500,20.86,20.86,20.86,20.86
USDCZK,20251027,023600,20.86,20.86,20.86,20.86
USDCZK,20251027,023700,20.86,20.86,20.86,20.86
USDCZK,20251027,023800,20.86,20.86,20.86,20.86
USDCZK,20251027,023900,20.86,20.86,20.86,20.86
USDCZK,20251027,024000,20.86,20.86,20.86,20.86
USDCZK,20251027,024100,20.86,20.86,20.86,20.86
USDCZK,20251027,024200,20.86,20.86,20.86,20.86
USDCZK,20251027,024300,20.86,20.86,20.86,20.86
USDCZK,20251027,024400,20.86,20.86,20.86,20.86
USDCZK,20251027,024500,20.86,20.86,20.86,20.86
USDCZK,20251027,024600,20.86,20.86,20.86,20.86
USDCZK,20251027,024700,20.86,20.86,20.86,20.86
USDCZK,20251027,024800,20.86,20.86,20.86,20.86
USDCZK,20251027,024900,20.86,20.86,20.86,20.86
USDCZK,20251027,025000,20.86,20.86,20.86,20.86
USDCZK,20251027,025100,20.86,20.86,20.86,20.86
USDCZK,20251027,025200,20.86,20.86,20.86,20.86
USDCZK,20251027,025300,20.86,20.86,20.86,20.86
USDCZK,20251027,025400,20.86,20.86,20.86,20.86
USDCZK,20251027,025500,20.86,20.86,20.86,20.86
USDCZK,20251027,025600,20.86,20.86,20.86,20.86
USDCZK,20251027,025700,20.86,20.86,20.86,20.86
USDCZK,20251027,025800,20.86,20.86,20.86,20.86
USDCZK,20251027,025900,20.86,20.86,20.86,20.86
USDCZK,20251027,030000,20.86,20.86,20.86,20.86
USDCZK,20251027,030100,20.86,20.86,20.86,20.86
USDCZK,20251027,030200,20.86,20.86,20.86,20.86
USDCZK,20251027,030300,20.86,20.86,20.86,20.86
USDCZK,20251027,030400,20.86,20.86,20.86,20.86
USDCZK,20251027,030500,20.86,20.86,20.86,20.86
USDCZK,20251027,030600,20.86,20.86,20.86,20.86
USDCZK,20251027,030700,20.86,20.86,20.86,20.86
USDCZK,20251027,030800,20.86,20.86,20.86,20.86
USDCZK,20251027,030900,20.86,20.86,20.86,20.86
USDCZK,20251027,031000,20.86,20.86,20.86,20.86
USDCZK,20251027,031100,20.86,20.86,20.86,20.86
USDCZK,20251027,031200,20.86,20.86,20.86,20.86
USDCZK,20251027,031300,20.86,20.86,20.86,20.86
USDCZK,20251027,031400,20.86,20.86,20.86,20.86
USDCZK,20251027,031500,20.86,20.86,20.86,20.86
USDCZK,20251027,031600,20.86,20.86,20.86,20.86
USDCZK,20251027,031700,20.86,20.86,20.86,20.86
USDCZK,20251027,031800,20.86,20.86,20.86,20.86
USDCZK,20251027,031900,20.86,20.86,20.86,20.86
USDCZK,20251027,032000,20.86,20.86,20.86,20.86
USDCZK,20251027,032100,20.86,20.86,20.86,20.86
USDCZK,20251027,032200,20.86,20.86,20.86,20.86
USDCZK,20251027,032300,20.86,20.86,20.86,20.86
USDCZK,20251027,032400,20.86,20.86,20.86,20.86
USDCZK,20251027,032500,20.86,20.86,20.86,20.86
USDCZK,20251027,032600,20.86,20.86,20.86,20.86
USDCZK,20251027,032700,20.86,20.86,20.86,20.86
USDCZK,20251027,032800,20.86,20.86,20.86,20.86
USDCZK,20251027,032900,20.86,20.86,20.86,20.86
USDCZK,20251027,033000,20.86,20.86,20.86,20.86
USDCZK,20251027,033100,20.86,20.86,20.86,20.86
USDCZK,20251027,033200,20.86,20.86,20.86,20.86
USDCZK,20251027,033300,20.86,20.86,20.86,20.86
USDCZK,20251027,033400,20.86,20.86,20.86,20.86
USDCZK,20251027,033500,20.86,20.86,20.86,20.86
USDCZK,20251027,033600,20.86,20.86,20.86,20.86
USDCZK,20251027,033700,20.86,20.86,20.86,20.86
USDCZK,20251027,033800,20.86,20.86,20.86,20.86
USDCZK,20251027,033900,20.86,20.86,20.86,20.86
USDCZK,20251027,034000,20.86,20.86,20.86,20.86
USDCZK,20251027,034100,20.86,20.86,20.86,20.86
USDCZK,20251027,034200,20.86,20.86,20.86,20.86
USDCZK,20251027,034300,20.86,20.86,20.86,20.86
USDCZK,20251027,034400,20.86,20.86,20.86,20.86
USDCZK,20251027,034500,20.86,20.86,20.86,20.86
USDCZK,20251027,034600,20.86,20.86,20.86,20.86
USDCZK,20251027,034700,20.86,20.86,20.86,20.86
USDCZK,20251027,034800,20.86,20.86,20.86,20.86
USDCZK,20251027,034900,20.86,20.86,20.86,20.86
USDCZK,20251027,035000,20.86,20.86,20.86,20.86
USDCZK,20251027,035100,20.86,20.86,20.86,20.86
USDCZK,20251027,035200,20.86,20.86,20.86,20.86
USDCZK,20251027,035300,20.86,20.86,20.86,20.86
USDCZK,20251027,035400,20.86,20.86,20.86,20.86
USDCZK,20251027,035500,20.86,20.86,20.86,20.86
USDCZK,20251027,035600,20.86,20.86,20.86,20.86
USDCZK,20251027,035700,20.86,20.86,20.86,20.86
USDCZK,20251027,035800,20.86,20.86,20.86,20.86
USDCZK,20251027,035900,20.86,20.86,20.86,20.86
USDCZK,20251027,040000,20.86,20.86,20.86,20.86
USDCZK,20251027,040100,20.86,20.86,20.86,20.86
USDCZK,20251027,040200,20.86,20.86,20.86,20.86
USDCZK,20251027,040300,20.86,20.86,20.86,20.86
USDCZK,20251027,040400,20.86,20.86,20.86,20.86
USDCZK,20251027,040500,20.86,20.86,20.86,20.86
USDCZK,20251027,040600,20.86,20.86,20.86,20.86
USDCZK,20251027,040700,20.86,20.86,20.86,20.86
USDCZK,20251027,040800,20.86,20.86,20.86,20.86
USDCZK,20251027,040900,20.86,20.86,20.86,20.86
USDCZK,20251027,041000,20.86,20.86,20.86,20.86
USDCZK,20251027,041100,20.86,20.86,20.86,20.86
USDCZK,20251027,041200,20.86,20.86,20.86,20.86
USDCZK,20251027,041300,20.86,20.86,20.86,20.86
USDCZK,20251027,041400,20.86,20.86,20.86,20.86
USDCZK,20251027,041500,20.86,20.86,20.86,20.86
USDCZK,20251027,041600,20.86,20.86,20.86,20.86
USDCZK,20251027,041700,20.86,20.86,20.86,20.86
USDCZK,20251027,041800,20.86,20.86,20.86,20.86
USDCZK,20251027,041900,20.86,20.86,20.86,20.86
USDCZK,20251027,042000,20.86,20.86,20.86,20.86
USDCZK,20251027,042100,20.86,20.86,20.86,20.86
USDCZK,20251027,042200,20.86,20.86,20.86,20.86
USDCZK,20251027,042300,20.86,20.86,20.86,20.86
USDCZK,20251027,042400,20.86,20.86,20.86,20.86
USDCZK,20251027,042500,20.86,20.86,20.86,20.86
USDCZK,20251027,042600,20.86,20.86,20.86,20.86
USDCZK,20251027,042700,20.86,20.86,20.86,20.86
USDCZK,20251027,042800,20.86,20.86,20.86,20.86
USDCZK,20251027,042900,20.86,20.86,20.86,20.86
USDCZK,20251027,043000,20.86,20.86,20.86,20.86
USDCZK,20251027,043100,20.86,20.86,20.86,20.86
USDCZK,20251027,043200,20.86,20.86,20.86,20.86
USDCZK,20251027,043300,20.86,20.86,20.86,20.86
USDCZK,20251027,043400,20.86,20.86,20.86,20.86
USDCZK,20251027,043500,20.86,20.86,20.86,20.86
USDCZK,20251027,043600,20.86,20.86,20.86,20.86
USDCZK,20251027,043700,20.86,20.86,20.86,20.86
USDCZK,20251027,043800,20.86,20.86,20.86,20.86
USDCZK,20251027,043900,20.86,20.86,20.86,20.86
USDCZK,20251027,044000,20.86,20.86,20.86,20.86
USDCZK,20251027,044100,20.86,20.86,20.86,20.86
USDCZK,20251027,044200,20.86,20.86,20.86,20.86
USDCZK,20251027,044300,20.86,20.86,20.86,20.86
USDCZK,20251027,044400,20.86,20.86,20.86,20.86
USDCZK,20251027,044500,20.86,20.86,20.86,20.86
USDCZK,20251027,044600,20.86,20.86,20.86,20.86
USDCZK,20251027,044700,20.86,20.86,20.86,20.86
USDCZK,20251027,044800,20.86,20.86,20.86,20.86
USDCZK,20251027,044900,20.86,20.86,20.86,20.86
USDCZK,20251027,045000,20.86,20.86,20.86,20.86
USDCZK,20251027,045100,20.86,20.86,20.86,20.86
USDCZK,20251027,045200,20.86,20.86,20.86,20.86
USDCZK,20251027,045300,20.86,20.86,20.86,20.86
USDCZK,20251027,045400,20.86,20.86,20.86,20.86
USDCZK,20251027,045500,20.86,20.86,20.86,20.86
USDCZK,20251027,045600,20.86,20.86,20.86,20.86
USDCZK,20251027,045700,20.86,20.86,20.86,20.86
USDCZK,20251027,045800,20.86,20.86,20.86,20.86
USDCZK,20251027,045900,20.86,20.86,20.86,20.86
USDCZK,20251027,050000,20.86,20.86,20.86,20.86
USDCZK,20251027,050100,20.86,20.86,20.86,20.86
USDCZK,20251027,050200,20.86,20.86,20.86,20.86
USDCZK,20251027,050300,20.86,20.86,20.86,20.86
USDCZK,20251027,050400,20.86,20.86,20.86,20.86
USDCZK,20251027,050500,20.86,20.86,20.86,20.86
USDCZK,20251027,050600,20.86,20.86,20.86,20.86
USDCZK,20251027,050700,20.86,20.86,20.86,20.86
USDCZK,20251027,050800,20.86,20.86,20.86,20.86
USDCZK,20251027,050900,20.86,20.86,20.86,20.86
USDCZK,20251027,051000,20.86,20.86,20.86,20.86
USDCZK,20251027,051100,20.86,20.86,20.86,20.86
USDCZK,20251027,051200,20.86,20.86,20.86,20.86
USDCZK,20251027,051300,20.86,20.86,20.86,20.86
USDCZK,20251027,051400,20.86,20.86,20.86,20.86
USDCZK,20251027,051500,20.86,20.86,20.86,20.86
USDCZK,20251027,051600,20.86,20.86,20.86,20.86
USDCZK,20251027,051700,20.86,20.86,20.86,20.86
USDCZK,20251027,051800,20.86,20.86,20.86,20.86
USDCZK,20251027,051900,20.86,20.86,20.86,20.86
USDCZK,20251027,052000,20.86,20.86,20.86,20.86
USDCZK,20251027,052100,20.86,20.86,20.86,20.86
USDCZK,20251027,052200,20.86,20.86,20.86,20.86
USDCZK,20251027,052300,20.86,20.86,20.86,20.86
USDCZK,20251027,052400,20.86,20.86,20.86,20.86
USDCZK,20251027,052500,20.86,20.86,20.86,20.86
USDCZK,20251027,052600,20.86,20.86,20.86,20.86
USDCZK,20251027,052700,20.86,20.86,20.86,20.86
USDCZK,20251027,052800,20.86,20.86,20.86,20.86
USDCZK,20251027,052900,20.86,20.86,20.86,20.86
USDCZK,20251027,053000,20.86,20.86,20.86,20.86
USDCZK,20251027,053100,20.86,20.86,20.86,20.86
USDCZK,20251027,053200,20.86,20.86,20.86,20.86
USDCZK,20251027,053300,20.86,20.86,20.86,20.86
USDCZK,20251027,053400,20.86,20.86,20.86,20.86
USDCZK,20251027,053500,20.86,20.86,20.86,20.86
USDCZK,20251027,053600,20.86,20.86,20.86,20.86
USDCZK,20251027,053700,20.86,20.86,20.86,20.86
USDCZK,20251027,053800,20.86,20.86,20.86,20.86
USDCZK,20251027,053900,20.86,20.86,20.86,20.86
USDCZK,20251027,054000,20.86,20.86,20.86,20.86
USDCZK,20251027,054100,20.86,20.86,20.86,20.86
USDCZK,20251027,054200,20.86,20.86,20.86,20.86
USDCZK,20251027,054300,20.86,20.86,20.86,20.86
USDCZK,20251027,054400,20.86,20.86,20.86,20.86
USDCZK,20251027,054500,20.86,20.86,20.86,20.86
USDCZK,20251027,054600,20.86,20.86,20.86,20.86
USDCZK,20251027,054700,20.86,20.86,20.86,20.86
USDCZK,20251027,054800,20.86,20.86,20.86,20.86
USDCZK,20251027,054900,20.86,20.86,20.86,20.86
USDCZK,20251027,055000,20.86,20.86,20.86,20.86
USDCZK,20251027,055100,20.86,20.86,20.86,20.86
USDCZK,20251027,055200,20.86,20.86,20.86,20.86
USDCZK,20251027,055300,20.86,20.86,20.86,20.86
USDCZK,20251027,055400,20.86,20.86,20.86,20.86
USDCZK,20251027,055500,20.86,20.86,20.86,20.86
USDCZK,20251027,055600,20.86,20.86,20.86,20.86
USDCZK,20251027,055700,20.86,20.86,20.86,20.86
USDCZK,20251027,055800,20.86,20.86,20.86,20.86
USDCZK,20251027,055900,20.86,20.86,20.86,20.86
USDCZK,20251027,060000,20.86,20.86,20.86,20.86
USDCZK,20251027,060100,20.86,20.86,20.86,20.86
USDCZK,20251027,060200,20.86,20.86,20.86,20.86
USDCZK,20251027,060300,20.86,20.86,20.86,20.86
USDCZK,20251027,060400,20.86,20.86,20.86,20.86
USDCZK,20251027,060500,20.86,20.86,20.86,20.86
USDCZK,20251027,060600,20.86,20.86,20.86,20.86
USDCZK,20251027,060700,20.86,20.86,20.86,20.86
USDCZK,20251027,060800,20.86,20.86,20.86,20.86
USDCZK,20251027,060900,20.86,20.86,20.86,20.86
USDCZK,20251027,061000,20.86,20.86,20.86,20.86
USDCZK,20251027,061100,20.86,20.86,20.86,20.86
USDCZK,20251027,061200,20.86,20.86,20.86,20.86
USDCZK,20251027,061300,20.86,20.86,20.86,20.86
USDCZK,20251027,061400,20.86,20.86,20.86,20.86
USDCZK,20251027,061500,20.86,20.86,20.86,20.86
USDCZK,20251027,061600,20.86,20.86,20.86,20.86
USDCZK,20251027,061700,20.86,20.86,20.86,20.86
USDCZK,20251027,061800,20.86,20.86,20.86,20.86
USDCZK,20251027,061900,20.86,20.86,20.86,20.86
USDCZK,20251027,062000,20.86,20.86,20.86,20.86
USDCZK,20251027,062100,20.86,20.86,20.86,20.86
USDCZK,20251027,062200,20.86,20.86,20.86,20.86
USDCZK,20251027,062300,20.86,20.86,20.86,20.86
USDCZK,20251027,062400,20.86,20.86,20.86,20.86
USDCZK,20251027,062500,20.86,20.86,20.86,20.86
USDCZK,20251027,062600,20.86,20.86,20.86,20.86
USDCZK,20251027,062700,20.86,20.86,20.86,20.86
USDCZK,20251027,062800,20.86,20.86,20.86,20.86
USDCZK,20251027,062900,20.86,20.86,20.86,20.86
USDCZK,20251027,063000,20.86,20.86,20.86,20.86
USDCZK,20251027,063100,20.86,20.86,20.86,20.86
USDCZK,20251027,063200,20.86,20.86,20.86,20.86
USDCZK,20251027,063300,20.86,20.86,20.86,20.86
USDCZK,20251027,063400,20.86,20.86,20.86,20.86
USDCZK,20251027,063500,20.86,20.86,20.86,20.86
USDCZK,20251027,063600,20.86,20.86,20.86,20.86
USDCZK,20251027,063700,20.86,20.86,20.86,20.86
USDCZK,20251027,063800,20.86,20.86,20.86,20.86
USDCZK,20251027,063900,20.86,20.86,20.86,20.86
USDCZK,20251027,064000,20.86,20.86,20.86,20.86
USDCZK,20251027,064100,20.86,20.86,20.86,20.86
USDCZK,20251027,064200,20.86,20.86,20.86,20.86
USDCZK,20251027,064300,20.86,20.86,20.86,20.86
USDCZK,20251027,064400,20.86,20.86,20.86,20.86
USDCZK,20251027,064500,20.86,20.86,20.86,20.86
USDCZK,20251027,064600,20.86,20.86,20.86,20.86
USDCZK,20251027,064700,20.86,20.86,20.86,20.86
USDCZK,20251027,064800,20.86,20.86,20.86,20.86
USDCZK,20251027,064900,20.86,20.86,20.86,20.86
USDCZK,20251027,065000,20.86,20.86,20.86,20.86
USDCZK,20251027,065100,20.86,20.86,20.86,20.86
USDCZK,20251027,065200,20.86,20.86,20.86,20.86
USDCZK,20251027,065300,20.86,20.86,20.86,20.86
USDCZK,20251027,065400,20.86,20.86,20.86,20.86
USDCZK,20251027,065500,20.86,20.86,20.86,20.86
USDCZK,20251027,065600,20.86,20.86,20.86,20.86
USDCZK,20251027,065700,20.86,20.86,20.86,20.86
USDCZK,20251027,065800,20.86,20.86,20.86,20.86
USDCZK,20251027,065900,20.86,20.86,20.86,20.86
USDCZK,20251027,070000,20.86,20.86,20.86,20.86
USDCZK,20251027,070100,20.86,20.86,20.86,20.86
USDCZK,20251027,070200,20.86,20.86,20.86,20.86
USDCZK,20251027,070300,20.86,20.86,20.86,20.86
USDCZK,20251027,070400,20.86,20.86,20.86,20.86
USDCZK,20251027,070500,20.86,20.86,20.86,20.86
USDCZK,20251027,070600,20.86,20.86,20.86,20.86
USDCZK,20251027,070700,20.86,20.86,20.86,20.86
USDCZK,20251027,070800,20.86,20.86,20.86,20.86
USDCZK,20251027,070900,20.86,20.86,20.86,20.86
USDCZK,20251027,071000,20.86,20.86,20.86,20.86
USDCZK,20251027,071100,20.86,20.86,20.86,20.86
USDCZK,20251027,071200,20.88,20.88,20.88,20.88
USDCZK,20251027,071300,20.88,20.88,20.88,20.88
USDCZK,20251027,071400,20.88,20.88,20.88,20.88
USDCZK,20251027,071500,20.88,20.88,20.88,20.88
USDCZK,20251027,071600,20.88,20.88,20.88,20.88
USDCZK,20251027,071700,20.88,20.88,20.88,20.88
USDCZK,20251027,071800,20.88,20.88,20.88,20.88
USDCZK,20251027,071900,20.88,20.88,20.88,20.88
USDCZK,20251027,072000,20.88,20.88,20.88,20.88
USDCZK,20251027,072100,20.88,20.88,20.88,20.88
USDCZK,20251027,072200,20.88,20.88,20.88,20.88
USDCZK,20251027,072300,20.88,20.88,20.88,20.88
USDCZK,20251027,072400,20.88,20.88,20.88,20.88
USDCZK,20251027,072500,20.88,20.88,20.88,20.88
USDCZK,20251027,072600,20.88,20.88,20.88,20.88
USDCZK,20251027,072700,20.88,20.88,20.88,20.88
USDCZK,20251027,072800,20.88,20.88,20.88,20.88
USDCZK,20251027,072900,20.88,20.88,20.88,20.88
USDCZK,20251027,073000,20.88,20.88,20.88,20.88
USDCZK,20251027,073100,20.88,20.88,20.88,20.88
USDCZK,20251027,073200,20.88,20.88,20.88,20.88
USDCZK,20251027,073300,20.88,20.88,20.88,20.88
USDCZK,20251027,073400,20.88,20.88,20.88,20.88
USDCZK,20251027,073500,20.88,20.88,20.88,20.88
USDCZK,20251027,073600,20.88,20.88,20.88,20.88
USDCZK,20251027,073700,20.88,20.88,20.88,20.88
USDCZK,20251027,073800,20.88,20.88,20.88,20.88
USDCZK,20251027,073900,20.88,20.88,20.88,20.88
USDCZK,20251027,074000,20.88,20.88,20.88,20.88
USDCZK,20251027,074100,20.88,20.88,20.88,20.88
USDCZK,20251027,074200,20.88,20.88,20.88,20.88
USDCZK,20251027,074300,20.88,20.88,20.88,20.88
USDCZK,20251027,074400,20.88,20.88,20.88,20.88
USDCZK,20251027,074500,20.88,20.88,20.88,20.88
USDCZK,20251027,074600,20.88,20.88,20.88,20.88
USDCZK,20251027,074700,20.88,20.88,20.88,20.88
USDCZK,20251027,074800,20.88,20.88,20.88,20.88
USDCZK,20251027,074900,20.88,20.88,20.88,20.88
USDCZK,20251027,075000,20.88,20.88,20.88,20.88
USDCZK,20251027,075100,20.88,20.88,20.88,20.88
USDCZK,20251027,075200,20.88,20.88,20.88,20.88
USDCZK,20251027,075300,20.88,20.88,20.88,20.88
USDCZK,20251027,075400,20.88,20.88,20.88,20.88
USDCZK,20251027,075500,20.88,20.88,20.88,20.88
USDCZK,20251027,075600,20.88,20.88,20.88,20.88
USDCZK,20251027,075700,20.88,20.88,20.88,20.88
USDCZK,20251027,075800,20.88,20.88,20.88,20.88
USDCZK,20251027,075900,20.88,20.88,20.88,20.88
USDCZK,20251027,080000,20.88,20.88,20.88,20.88
USDCZK,20251027,080100,20.89,20.89,20.89,20.89
USDCZK,20251027,080200,20.89,20.89,20.89,20.89
USDCZK,20251027,080300,20.89,20.89,20.89,20.89
USDCZK,20251027,080400,20.89,20.89,20.89,20.89
USDCZK,20251027,080500,20.89,20.89,20.89,20.89
USDCZK,20251027,080600,20.89,20.89,20.89,20.89
USDCZK,20251027,080700,20.89,20.89,20.89,20.89
USDCZK,20251027,080800,20.89,20.89,20.89,20.89
USDCZK,20251027,080900,20.89,20.89,20.89,20.89
USDCZK,20251027,081000,20.89,20.89,20.89,20.89
USDCZK,20251027,081100,20.89,20.89,20.89,20.89
USDCZK,20251027,081200,20.89,20.89,20.89,20.89
USDCZK,20251027,081300,20.89,20.89,20.89,20.89
USDCZK,20251027,081400,20.89,20.89,20.89,20.89
USDCZK,20251027,081500,20.89,20.89,20.89,20.89
USDCZK,20251027,081600,20.89,20.89,20.89,20.89
USDCZK,20251027,081700,20.89,20.89,20.89,20.89
USDCZK,20251027,081800,20.89,20.89,20.89,20.89
USDCZK,20251027,081900,20.89,20.89,20.89,20.89
USDCZK,20251027,082000,20.89,20.89,20.89,20.89
USDCZK,20251027,082100,20.89,20.89,20.89,20.89
USDCZK,20251027,082200,20.89,20.89,20.89,20.89
USDCZK,20251027,082300,20.89,20.89,20.89,20.89
USDCZK,20251027,082400,20.89,20.89,20.89,20.89
USDCZK,20251027,082500,20.89,20.89,20.89,20.89
USDCZK,20251027,082600,20.89,20.89,20.89,20.89
USDCZK,20251027,082700,20.89,20.89,20.89,20.89
USDCZK,20251027,082800,20.89,20.89,20.89,20.89
USDCZK,20251027,082900,20.89,20.89,20.89,20.89
USDCZK,20251027,083000,20.89,20.89,20.89,20.89
USDCZK,20251027,083100,20.89,20.90,20.89,20.90
USDCZK,20251027,083200,20.90,20.90,20.90,20.90
USDCZK,20251027,083300,20.90,20.90,20.90,20.90
USDCZK,20251027,083400,20.90,20.90,20.90,20.90
USDCZK,20251027,083500,20.90,20.90,20.90,20.90
USDCZK,20251027,083600,20.90,20.90,20.90,20.90
USDCZK,20251027,083700,20.90,20.90,20.90,20.90
USDCZK,20251027,083800,20.90,20.90,20.90,20.90
USDCZK,20251027,083900,20.90,20.90,20.90,20.90
USDCZK,20251027,084000,20.90,20.90,20.90,20.90
USDCZK,20251027,084100,20.90,20.90,20.90,20.90
USDCZK,20251027,084200,20.90,20.90,20.90,20.90
USDCZK,20251027,084300,20.90,20.90,20.90,20.90
USDCZK,20251027,084400,20.90,20.90,20.90,20.90
USDCZK,20251027,084500,20.90,20.90,20.90,20.90
USDCZK,20251027,084600,20.90,20.90,20.90,20.90
USDCZK,20251027,084700,20.90,20.90,20.90,20.90
USDCZK,20251027,084800,20.90,20.90,20.90,20.90
USDCZK,20251027,084900,20.90,20.90,20.90,20.90
USDCZK,20251027,085000,20.90,20.90,20.90,20.90
USDCZK,20251027,085100,20.90,20.90,20.90,20.90
USDCZK,20251027,085200,20.90,20.90,20.90,20.90
USDCZK,20251027,085300,20.90,20.90,20.90,20.90
USDCZK,20251027,085400,20.90,20.90,20.90,20.90
USDCZK,20251027,085500,20.90,20.90,20.90,20.90
USDCZK,20251027,085600,20.90,20.90,20.90,20.90
USDCZK,20251027,085700,20.90,20.90,20.90,20.90
USDCZK,20251027,085800,20.90,20.90,20.90,20.90
USDCZK,20251027,085900,20.90,20.90,20.90,20.90
USDCZK,20251027,090000,20.90,20.90,20.90,20.90
USDCZK,20251027,090100,20.91,20.91,20.91,20.91
USDCZK,20251027,090200,20.91,20.91,20.91,20.91
USDCZK,20251027,090300,20.91,20.91,20.91,20.91
USDCZK,20251027,090400,20.91,20.91,20.91,20.91
USDCZK,20251027,090500,20.91,20.91,20.91,20.91
USDCZK,20251027,090600,20.91,20.91,20.91,20.91
USDCZK,20251027,090700,20.91,20.91,20.91,20.91
USDCZK,20251027,090800,20.91,20.91,20.91,20.91
USDCZK,20251027,090900,20.91,20.91,20.91,20.91
USDCZK,20251027,091000,20.91,20.91,20.91,20.91
USDCZK,20251027,091100,20.91,20.91,20.91,20.91
USDCZK,20251027,091200,20.91,20.91,20.91,20.91
USDCZK,20251027,091300,20.91,20.91,20.91,20.91
USDCZK,20251027,091400,20.91,20.91,20.91,20.91
USDCZK,20251027,091500,20.91,20.91,20.91,20.91
USDCZK,20251027,091600,20.91,20.91,20.91,20.91
USDCZK,20251027,091700,20.91,20.91,20.91,20.91
USDCZK,20251027,091800,20.91,20.91,20.91,20.91
USDCZK,20251027,091900,20.91,20.91,20.91,20.91
USDCZK,20251027,092000,20.91,20.91,20.91,20.91
USDCZK,20251027,092100,20.91,20.91,20.91,20.91
USDCZK,20251027,092200,20.91,20.91,20.91,20.91
USDCZK,20251027,092300,20.91,20.91,20.91,20.91
USDCZK,20251027,092400,20.91,20.91,20.91,20.91
USDCZK,20251027,092500,20.91,20.91,20.91,20.91
USDCZK,20251027,092600,20.91,20.91,20.91,20.91
USDCZK,20251027,092700,20.91,20.91,20.91,20.91
USDCZK,20251027,092800,20.91,20.91,20.91,20.91
USDCZK,20251027,092900,20.91,20.91,20.91,20.91
USDCZK,20251027,093000,20.91,20.91,20.91,20.91
USDCZK,20251027,093100,20.89,20.89,20.89,20.89
USDCZK,20251027,093200,20.89,20.89,20.89,20.89
USDCZK,20251027,093400,20.89,20.89,20.89,20.89
USDCZK,20251027,093500,20.89,20.89,20.89,20.89
USDCZK,20251027,093600,20.89,20.89,20.89,20.89
USDCZK,20251027,093700,20.89,20.89,20.88,20.88
USDCZK,20251027,093800,20.88,20.88,20.88,20.88
USDCZK,20251027,093900,20.88,20.88,20.88,20.88
USDCZK,20251027,094000,20.88,20.88,20.88,20.88
USDCZK,20251027,094100,20.88,20.88,20.88,20.88
USDCZK,20251027,094200,20.88,20.88,20.88,20.88
USDCZK,20251027,094300,20.88,20.88,20.88,20.88
USDCZK,20251027,094400,20.88,20.88,20.88,20.88
USDCZK,20251027,094500,20.88,20.88,20.88,20.88
USDCZK,20251027,094600,20.88,20.88,20.88,20.88
USDCZK,20251027,094700,20.88,20.88,20.88,20.88
USDCZK,20251027,094800,20.88,20.88,20.88,20.88
USDCZK,20251027,094900,20.88,20.88,20.88,20.88
USDCZK,20251027,095000,20.88,20.88,20.88,20.88
USDCZK,20251027,095100,20.88,20.88,20.88,20.88
USDCZK,20251027,095200,20.88,20.88,20.88,20.88
USDCZK,20251027,095300,20.88,20.88,20.88,20.88
USDCZK,20251027,095400,20.88,20.88,20.88,20.88
USDCZK,20251027,095500,20.88,20.88,20.88,20.88
USDCZK,20251027,095600,20.88,20.88,20.88,20.88
USDCZK,20251027,095700,20.88,20.88,20.88,20.88
USDCZK,20251027,095800,20.88,20.88,20.88,20.88
USDCZK,20251027,095900,20.88,20.88,20.88,20.88
USDCZK,20251027,100000,20.88,20.88,20.88,20.88
USDCZK,20251027,100100,20.88,20.88,20.88,20.88
USDCZK,20251027,100200,20.88,20.88,20.88,20.88
USDCZK,20251027,100300,20.88,20.88,20.88,20.88
USDCZK,20251027,100400,20.87,20.87,20.87,20.87
USDCZK,20251027,100500,20.87,20.88,20.87,20.88
USDCZK,20251027,100600,20.88,20.88,20.88,20.88
USDCZK,20251027,100700,20.88,20.88,20.88,20.88
USDCZK,20251027,100800,20.88,20.88,20.88,20.88
USDCZK,20251027,100900,20.88,20.88,20.88,20.88
USDCZK,20251027,101000,20.88,20.88,20.88,20.88
USDCZK,20251027,101100,20.88,20.88,20.88,20.88
USDCZK,20251027,101200,20.88,20.88,20.88,20.88
USDCZK,20251027,101300,20.88,20.88,20.88,20.88
USDCZK,20251027,101400,20.88,20.88,20.88,20.88
USDCZK,20251027,101500,20.88,20.88,20.88,20.88
USDCZK,20251027,101600,20.88,20.88,20.88,20.88
USDCZK,20251027,101700,20.88,20.88,20.87,20.87
USDCZK,20251027,101800,20.87,20.87,20.87,20.87
USDCZK,20251027,101900,20.87,20.87,20.87,20.87
USDCZK,20251027,102000,20.87,20.87,20.87,20.87
USDCZK,20251027,102100,20.87,20.87,20.87,20.87
USDCZK,20251027,102200,20.87,20.87,20.87,20.87
USDCZK,20251027,102300,20.87,20.87,20.87,20.87
USDCZK,20251027,102400,20.87,20.87,20.87,20.87
USDCZK,20251027,102500,20.87,20.87,20.87,20.87
USDCZK,20251027,102600,20.87,20.87,20.87,20.87
USDCZK,20251027,102700,20.87,20.87,20.87,20.87
USDCZK,20251027,102800,20.87,20.87,20.87,20.87
USDCZK,20251027,102900,20.88,20.88,20.88,20.88
USDCZK,20251027,103000,20.88,20.88,20.88,20.88
USDCZK,20251027,103100,20.88,20.88,20.88,20.88
USDCZK,20251027,103200,20.88,20.88,20.88,20.88
USDCZK,20251027,103300,20.88,20.88,20.88,20.88
USDCZK,20251027,103400,20.88,20.88,20.88,20.88
USDCZK,20251027,103500,20.88,20.88,20.88,20.88
USDCZK,20251027,103600,20.88,20.88,20.88,20.88
USDCZK,20251027,103700,20.88,20.88,20.88,20.88
USDCZK,20251027,103800,20.88,20.88,20.88,20.88
USDCZK,20251027,103900,20.88,20.88,20.88,20.88
USDCZK,20251027,104000,20.88,20.88,20.88,20.88
USDCZK,20251027,104100,20.88,20.88,20.88,20.88
USDCZK,20251027,104200,20.88,20.88,20.88,20.88
USDCZK,20251027,104300,20.88,20.88,20.88,20.88
USDCZK,20251027,104400,20.88,20.88,20.88,20.88
USDCZK,20251027,104500,20.88,20.88,20.88,20.88
USDCZK,20251027,104600,20.88,20.88,20.88,20.88
USDCZK,20251027,104700,20.88,20.88,20.88,20.88
USDCZK,20251027,104800,20.88,20.88,20.87,20.87
USDCZK,20251027,104900,20.87,20.87,20.87,20.87
USDCZK,20251027,105000,20.86,20.86,20.86,20.86
USDCZK,20251027,105100,20.86,20.86,20.86,20.86
USDCZK,20251027,105200,20.86,20.86,20.86,20.86
USDCZK,20251027,105300,20.86,20.86,20.86,20.86
USDCZK,20251027,105400,20.86,20.86,20.86,20.86
USDCZK,20251027,105500,20.86,20.86,20.86,20.86
USDCZK,20251027,105600,20.86,20.86,20.86,20.86
USDCZK,20251027,105700,20.86,20.86,20.86,20.86
USDCZK,20251027,105800,20.86,20.86,20.86,20.86
USDCZK,20251027,105900,20.86,20.86,20.86,20.86
USDCZK,20251027,110000,20.86,20.86,20.86,20.86
USDCZK,20251027,110100,20.86,20.86,20.86,20.86
USDCZK,20251027,110200,20.86,20.86,20.86,20.86
USDCZK,20251027,110300,20.86,20.86,20.86,20.86
USDCZK,20251027,110400,20.86,20.86,20.86,20.86
USDCZK,20251027,110500,20.86,20.86,20.86,20.86
USDCZK,20251027,110600,20.86,20.86,20.86,20.86
USDCZK,20251027,110700,20.86,20.86,20.86,20.86
USDCZK,20251027,110800,20.86,20.86,20.86,20.86
USDCZK,20251027,110900,20.86,20.86,20.86,20.86
USDCZK,20251027,111000,20.86,20.86,20.86,20.86
USDCZK,20251027,111100,20.86,20.86,20.86,20.86
USDCZK,20251027,111200,20.86,20.86,20.86,20.86
USDCZK,20251027,111300,20.86,20.86,20.86,20.86
USDCZK,20251027,111400,20.86,20.86,20.86,20.86
USDCZK,20251027,111500,20.86,20.86,20.86,20.86
USDCZK,20251027,111600,20.86,20.86,20.86,20.86
USDCZK,20251027,111700,20.86,20.86,20.86,20.86
USDCZK,20251027,111800,20.86,20.87,20.86,20.87
USDCZK,20251027,111900,20.87,20.87,20.87,20.87
USDCZK,20251027,112000,20.87,20.87,20.87,20.87
USDCZK,20251027,112100,20.87,20.87,20.87,20.87
USDCZK,20251027,112200,20.87,20.87,20.87,20.87
USDCZK,20251027,112300,20.87,20.87,20.87,20.87
USDCZK,20251027,112400,20.87,20.87,20.87,20.87
USDCZK,20251027,112500,20.87,20.87,20.87,20.87
USDCZK,20251027,112600,20.87,20.87,20.87,20.87
USDCZK,20251027,112700,20.87,20.87,20.87,20.87
USDCZK,20251027,112800,20.87,20.87,20.87,20.87
USDCZK,20251027,112900,20.87,20.87,20.87,20.87
USDCZK,20251027,113000,20.87,20.87,20.87,20.87
USDCZK,20251027,113100,20.87,20.87,20.87,20.87
USDCZK,20251027,113200,20.87,20.87,20.87,20.87
USDCZK,20251027,113300,20.87,20.87,20.87,20.87
USDCZK,20251027,113400,20.87,20.87,20.87,20.87
USDCZK,20251027,113500,20.87,20.87,20.87,20.87
USDCZK,20251027,113600,20.87,20.87,20.87,20.87
USDCZK,20251027,113700,20.87,20.87,20.87,20.87
USDCZK,20251027,113800,20.87,20.87,20.87,20.87
USDCZK,20251027,113900,20.87,20.87,20.87,20.87
USDCZK,20251027,114000,20.87,20.87,20.87,20.87
USDCZK,20251027,114100,20.87,20.87,20.87,20.87
USDCZK,20251027,114200,20.87,20.87,20.87,20.87
USDCZK,20251027,114300,20.87,20.87,20.87,20.87
USDCZK,20251027,114400,20.87,20.87,20.87,20.87
USDCZK,20251027,114500,20.87,20.87,20.87,20.87
USDCZK,20251027,114600,20.87,20.87,20.87,20.87
USDCZK,20251027,114700,20.87,20.87,20.87,20.87
USDCZK,20251027,114800,20.87,20.87,20.87,20.87
USDCZK,20251027,114900,20.87,20.87,20.87,20.87
USDCZK,20251027,115000,20.87,20.87,20.87,20.87
USDCZK,20251027,115100,20.87,20.87,20.87,20.87
USDCZK,20251027,115200,20.87,20.87,20.87,20.87
USDCZK,20251027,115300,20.86,20.86,20.86,20.86
USDCZK,20251027,115400,20.86,20.86,20.86,20.86
USDCZK,20251027,115500,20.86,20.86,20.86,20.86
USDCZK,20251027,115600,20.86,20.86,20.86,20.86
USDCZK,20251027,115700,20.86,20.86,20.86,20.86
USDCZK,20251027,115800,20.86,20.86,20.86,20.86
USDCZK,20251027,115900,20.86,20.86,20.86,20.86
USDCZK,20251027,120000,20.86,20.86,20.86,20.86
USDCZK,20251027,120100,20.86,20.86,20.86,20.86
USDCZK,20251027,120200,20.86,20.86,20.86,20.86
USDCZK,20251027,120300,20.86,20.86,20.86,20.86
USDCZK,20251027,120400,20.86,20.86,20.86,20.86
USDCZK,20251027,120500,20.86,20.86,20.86,20.86
USDCZK,20251027,120600,20.86,20.86,20.86,20.86
USDCZK,20251027,120700,20.86,20.86,20.86,20.86
USDCZK,20251027,120800,20.86,20.86,20.86,20.86
USDCZK,20251027,120900,20.86,20.86,20.86,20.86
USDCZK,20251027,121000,20.86,20.86,20.86,20.86
USDCZK,20251027,121100,20.86,20.86,20.86,20.86
USDCZK,20251027,121200,20.86,20.86,20.86,20.86
USDCZK,20251027,121300,20.86,20.86,20.86,20.86
USDCZK,20251027,121400,20.86,20.86,20.86,20.86
USDCZK,20251027,121500,20.86,20.86,20.86,20.86
USDCZK,20251027,121600,20.86,20.86,20.86,20.86
USDCZK,20251027,121700,20.86,20.86,20.86,20.86
USDCZK,20251027,121800,20.86,20.86,20.86,20.86
USDCZK,20251027,121900,20.86,20.86,20.86,20.86
USDCZK,20251027,122000,20.86,20.86,20.86,20.86
USDCZK,20251027,122100,20.86,20.86,20.86,20.86
USDCZK,20251027,122200,20.86,20.86,20.86,20.86
USDCZK,20251027,122300,20.86,20.86,20.86,20.86
USDCZK,20251027,122400,20.86,20.86,20.86,20.86
USDCZK,20251027,122500,20.86,20.86,20.86,20.86
USDCZK,20251027,122600,20.86,20.86,20.86,20.86
USDCZK,20251027,122700,20.86,20.86,20.86,20.86
USDCZK,20251027,122800,20.86,20.87,20.86,20.87
USDCZK,20251027,122900,20.87,20.87,20.87,20.87
USDCZK,20251027,123000,20.87,20.87,20.87,20.87
USDCZK,20251027,123100,20.87,20.87,20.87,20.87
USDCZK,20251027,123200,20.87,20.87,20.87,20.87
USDCZK,20251027,123300,20.87,20.87,20.87,20.87
USDCZK,20251027,123400,20.87,20.87,20.87,20.87
USDCZK,20251027,123500,20.87,20.87,20.87,20.87
USDCZK,20251027,123600,20.87,20.87,20.87,20.87
USDCZK,20251027,123700,20.87,20.87,20.87,20.87
USDCZK,20251027,123800,20.87,20.87,20.87,20.87
USDCZK,20251027,123900,20.87,20.87,20.87,20.87
USDCZK,20251027,124000,20.87,20.87,20.87,20.87
USDCZK,20251027,124100,20.87,20.87,20.87,20.87
USDCZK,20251027,124200,20.87,20.87,20.87,20.87
USDCZK,20251027,124300,20.87,20.87,20.87,20.87
USDCZK,20251027,124400,20.87,20.87,20.87,20.87
USDCZK,20251027,124500,20.87,20.87,20.87,20.87
USDCZK,20251027,124600,20.87,20.87,20.87,20.87
USDCZK,20251027,124700,20.87,20.87,20.87,20.87
USDCZK,20251027,124800,20.87,20.87,20.87,20.87
USDCZK,20251027,124900,20.87,20.87,20.87,20.87
USDCZK,20251027,125000,20.87,20.87,20.87,20.87
USDCZK,20251027,125100,20.87,20.87,20.87,20.87
USDCZK,20251027,125200,20.87,20.87,20.87,20.87
USDCZK,20251027,125300,20.87,20.87,20.87,20.87
USDCZK,20251027,125400,20.87,20.87,20.87,20.87
USDCZK,20251027,125500,20.87,20.87,20.87,20.87
USDCZK,20251027,125600,20.87,20.87,20.87,20.87
USDCZK,20251027,125700,20.87,20.87,20.87,20.87
USDCZK,20251027,125800,20.87,20.87,20.87,20.87
USDCZK,20251027,125900,20.87,20.87,20.87,20.87
USDCZK,20251027,130000,20.87,20.87,20.87,20.87
USDCZK,20251027,130100,20.87,20.87,20.87,20.87
USDCZK,20251027,130200,20.87,20.87,20.87,20.87
USDCZK,20251027,130300,20.87,20.87,20.87,20.87
USDCZK,20251027,130400,20.87,20.87,20.87,20.87
USDCZK,20251027,130500,20.86,20.86,20.86,20.86
USDCZK,20251027,130600,20.86,20.86,20.86,20.86
USDCZK,20251027,130700,20.86,20.86,20.85,20.85
USDCZK,20251027,130800,20.85,20.85,20.85,20.85
USDCZK,20251027,130900,20.85,20.85,20.85,20.85
USDCZK,20251027,131000,20.85,20.85,20.85,20.85
USDCZK,20251027,131100,20.85,20.85,20.85,20.85
USDCZK,20251027,131200,20.85,20.85,20.85,20.85
USDCZK,20251027,131300,20.85,20.85,20.85,20.85
USDCZK,20251027,131400,20.85,20.85,20.85,20.85
USDCZK,20251027,131500,20.85,20.85,20.85,20.85
USDCZK,20251027,131600,20.85,20.85,20.85,20.85
USDCZK,20251027,131700,20.86,20.86,20.86,20.86
USDCZK,20251027,131800,20.86,20.86,20.86,20.86
USDCZK,20251027,131900,20.86,20.86,20.86,20.86
USDCZK,20251027,132000,20.86,20.86,20.86,20.86
USDCZK,20251027,132100,20.86,20.86,20.86,20.86
USDCZK,20251027,132200,20.86,20.86,20.86,20.86
USDCZK,20251027,132300,20.86,20.86,20.86,20.86
USDCZK,20251027,132400,20.86,20.86,20.86,20.86
USDCZK,20251027,132500,20.86,20.86,20.86,20.86
USDCZK,20251027,132600,20.86,20.86,20.86,20.86
USDCZK,20251027,132700,20.86,20.86,20.86,20.86
USDCZK,20251027,132800,20.86,20.86,20.86,20.86
USDCZK,20251027,132900,20.86,20.86,20.86,20.86
USDCZK,20251027,133000,20.86,20.86,20.86,20.86
USDCZK,20251027,133100,20.86,20.86,20.86,20.86
USDCZK,20251027,133200,20.86,20.86,20.86,20.86
USDCZK,20251027,133300,20.86,20.86,20.86,20.86
USDCZK,20251027,133400,20.86,20.86,20.86,20.86
USDCZK,20251027,133500,20.86,20.86,20.86,20.86
USDCZK,20251027,133600,20.86,20.86,20.86,20.86
USDCZK,20251027,133700,20.86,20.86,20.86,20.86
USDCZK,20251027,133800,20.86,20.86,20.86,20.86
USDCZK,20251027,133900,20.86,20.86,20.86,20.86
USDCZK,20251027,134000,20.86,20.86,20.86,20.86
USDCZK,20251027,134100,20.86,20.86,20.86,20.86
USDCZK,20251027,134200,20.86,20.86,20.86,20.86
USDCZK,20251027,134300,20.86,20.86,20.86,20.86
USDCZK,20251027,134400,20.86,20.86,20.86,20.86
USDCZK,20251027,134500,20.86,20.86,20.86,20.86
USDCZK,20251027,134600,20.86,20.86,20.86,20.86
USDCZK,20251027,134700,20.86,20.86,20.86,20.86
USDCZK,20251027,134800,20.86,20.86,20.86,20.86
USDCZK,20251027,134900,20.86,20.86,20.86,20.86
USDCZK,20251027,135000,20.86,20.86,20.86,20.86
USDCZK,20251027,135100,20.86,20.86,20.86,20.86
USDCZK,20251027,135200,20.86,20.86,20.86,20.86
USDCZK,20251027,135300,20.86,20.86,20.86,20.86
USDCZK,20251027,135400,20.86,20.86,20.86,20.86
USDCZK,20251027,135500,20.86,20.86,20.86,20.86
USDCZK,20251027,135600,20.86,20.86,20.86,20.86
USDCZK,20251027,135700,20.86,20.86,20.86,20.86
USDCZK,20251027,135800,20.86,20.87,20.86,20.87
USDCZK,20251027,135900,20.87,20.87,20.87,20.87
USDCZK,20251027,140000,20.87,20.87,20.87,20.87
USDCZK,20251027,140100,20.87,20.87,20.87,20.87
USDCZK,20251027,140200,20.87,20.87,20.87,20.87
USDCZK,20251027,140300,20.87,20.87,20.87,20.87
USDCZK,20251027,140400,20.87,20.87,20.87,20.87
USDCZK,20251027,140500,20.87,20.87,20.87,20.87
USDCZK,20251027,140600,20.87,20.87,20.87,20.87
USDCZK,20251027,140700,20.87,20.87,20.87,20.87
USDCZK,20251027,140800,20.87,20.87,20.87,20.87
USDCZK,20251027,140900,20.87,20.87,20.87,20.87
USDCZK,20251027,141000,20.87,20.87,20.87,20.87
USDCZK,20251027,141100,20.87,20.87,20.87,20.87
USDCZK,20251027,141200,20.87,20.87,20.87,20.87
USDCZK,20251027,141300,20.87,20.87,20.87,20.87
USDCZK,20251027,141400,20.87,20.87,20.87,20.87
USDCZK,20251027,141500,20.87,20.87,20.87,20.87
USDCZK,20251027,141600,20.87,20.87,20.87,20.87
USDCZK,20251027,141700,20.87,20.87,20.87,20.87
USDCZK,20251027,141800,20.87,20.87,20.87,20.87
USDCZK,20251027,141900,20.88,20.88,20.88,20.88
USDCZK,20251027,142000,20.88,20.88,20.88,20.88
USDCZK,20251027,142100,20.88,20.88,20.88,20.88
USDCZK,20251027,142200,20.88,20.88,20.88,20.88
USDCZK,20251027,142300,20.88,20.88,20.88,20.88
USDCZK,20251027,142400,20.88,20.88,20.87,20.87
USDCZK,20251027,142500,20.87,20.87,20.87,20.87
USDCZK,20251027,142600,20.87,20.87,20.87,20.87
USDCZK,20251027,142700,20.87,20.87,20.87,20.87
USDCZK,20251027,142800,20.87,20.87,20.87,20.87
USDCZK,20251027,142900,20.87,20.87,20.87,20.87
USDCZK,20251027,143000,20.87,20.87,20.87,20.87
USDCZK,20251027,143100,20.87,20.87,20.87,20.87
USDCZK,20251027,143200,20.87,20.87,20.87,20.87
USDCZK,20251027,143300,20.87,20.87,20.87,20.87
USDCZK,20251027,143400,20.88,20.88,20.88,20.88
USDCZK,20251027,143500,20.88,20.88,20.88,20.88
USDCZK,20251027,143600,20.88,20.88,20.88,20.88
USDCZK,20251027,143700,20.88,20.88,20.88,20.88
USDCZK,20251027,143800,20.88,20.88,20.88,20.88
USDCZK,20251027,143900,20.88,20.88,20.88,20.88
USDCZK,20251027,144000,20.88,20.88,20.88,20.88
USDCZK,20251027,144100,20.88,20.89,20.88,20.89
USDCZK,20251027,144200,20.89,20.89,20.89,20.89
USDCZK,20251027,144300,20.89,20.89,20.89,20.89
USDCZK,20251027,144400,20.89,20.89,20.89,20.89
USDCZK,20251027,144500,20.89,20.89,20.89,20.89
USDCZK,20251027,144600,20.89,20.89,20.89,20.89
USDCZK,20251027,144700,20.89,20.89,20.89,20.89
USDCZK,20251027,144800,20.89,20.89,20.89,20.89
USDCZK,20251027,144900,20.89,20.89,20.89,20.89
USDCZK,20251027,145000,20.89,20.89,20.89,20.89
USDCZK,20251027,145100,20.89,20.89,20.89,20.89
USDCZK,20251027,145200,20.89,20.89,20.89,20.89
USDCZK,20251027,145300,20.89,20.89,20.89,20.89
USDCZK,20251027,145400,20.89,20.89,20.89,20.89
USDCZK,20251027,145500,20.89,20.89,20.89,20.89
USDCZK,20251027,145600,20.89,20.89,20.89,20.89
USDCZK,20251027,145700,20.89,20.89,20.89,20.89
USDCZK,20251027,145800,20.89,20.89,20.89,20.89
USDCZK,20251027,145900,20.89,20.89,20.89,20.89
USDCZK,20251027,150000,20.88,20.88,20.88,20.88
USDCZK,20251027,150100,20.88,20.88,20.88,20.88
USDCZK,20251027,150200,20.88,20.88,20.88,20.88
USDCZK,20251027,150300,20.88,20.88,20.88,20.88
USDCZK,20251027,150400,20.88,20.88,20.88,20.88
USDCZK,20251027,150500,20.88,20.88,20.88,20.88
USDCZK,20251027,150600,20.88,20.88,20.88,20.88
USDCZK,20251027,150700,20.88,20.88,20.88,20.88
USDCZK,20251027,150800,20.88,20.88,20.88,20.88
USDCZK,20251027,150900,20.88,20.88,20.88,20.88
USDCZK,20251027,151000,20.88,20.88,20.88,20.88
USDCZK,20251027,151100,20.88,20.88,20.88,20.88
USDCZK,20251027,151200,20.88,20.88,20.88,20.88
USDCZK,20251027,151300,20.88,20.88,20.88,20.88
USDCZK,20251027,151400,20.88,20.88,20.88,20.88
USDCZK,20251027,151500,20.88,20.88,20.88,20.88
USDCZK,20251027,151600,20.88,20.88,20.88,20.88
USDCZK,20251027,151700,20.88,20.88,20.88,20.88
USDCZK,20251027,151800,20.88,20.88,20.88,20.88
USDCZK,20251027,151900,20.88,20.88,20.88,20.88
USDCZK,20251027,152000,20.88,20.88,20.88,20.88
USDCZK,20251027,152100,20.88,20.88,20.88,20.88
USDCZK,20251027,152200,20.88,20.88,20.88,20.88
USDCZK,20251027,152300,20.88,20.88,20.88,20.88
USDCZK,20251027,152400,20.88,20.88,20.88,20.88
USDCZK,20251027,152500,20.88,20.88,20.88,20.88
USDCZK,20251027,152600,20.88,20.88,20.88,20.88
USDCZK,20251027,152700,20.88,20.88,20.88,20.88
USDCZK,20251027,152800,20.88,20.88,20.88,20.88
USDCZK,20251027,152900,20.88,20.88,20.88,20.88
USDCZK,20251027,153000,20.88,20.88,20.88,20.88
USDCZK,20251027,153100,20.88,20.88,20.88,20.88
USDCZK,20251027,153200,20.88,20.88,20.88,20.88
USDCZK,20251027,153300,20.88,20.88,20.88,20.88
USDCZK,20251027,153400,20.88,20.88,20.88,20.88
USDCZK,20251027,153500,20.88,20.88,20.88,20.88
USDCZK,20251027,153600,20.88,20.88,20.88,20.88
USDCZK,20251027,153700,20.88,20.88,20.88,20.88
USDCZK,20251027,153800,20.88,20.88,20.88,20.88
USDCZK,20251027,153900,20.88,20.88,20.88,20.88
USDCZK,20251027,154000,20.88,20.88,20.88,20.88
USDCZK,20251027,154100,20.88,20.88,20.88,20.88
USDCZK,20251027,154200,20.88,20.88,20.88,20.88
USDCZK,20251027,154300,20.88,20.88,20.88,20.88
USDCZK,20251027,154400,20.88,20.88,20.88,20.88
USDCZK,20251027,154500,20.88,20.88,20.88,20.88
USDCZK,20251027,154600,20.88,20.89,20.88,20.89
USDCZK,20251027,154700,20.89,20.89,20.89,20.89
USDCZK,20251027,154800,20.89,20.89,20.89,20.89
USDCZK,20251027,154900,20.89,20.89,20.89,20.89
USDCZK,20251027,155000,20.89,20.89,20.89,20.89
USDCZK,20251027,155100,20.89,20.89,20.89,20.89
USDCZK,20251027,155200,20.89,20.89,20.89,20.89
USDCZK,20251027,155300,20.89,20.89,20.89,20.89
USDCZK,20251027,155400,20.89,20.89,20.89,20.89
USDCZK,20251027,155500,20.89,20.89,20.89,20.89
USDCZK,20251027,155600,20.89,20.89,20.89,20.89
USDCZK,20251027,155700,20.89,20.89,20.89,20.89
USDCZK,20251027,155800,20.89,20.89,20.89,20.89
USDCZK,20251027,155900,20.89,20.89,20.89,20.89
USDCZK,20251027,160000,20.89,20.89,20.89,20.89
USDCZK,20251027,160100,20.89,20.89,20.89,20.89
USDCZK,20251027,160200,20.89,20.89,20.89,20.89
USDCZK,20251027,160300,20.89,20.89,20.89,20.89
USDCZK,20251027,160400,20.89,20.89,20.89,20.89
USDCZK,20251027,160500,20.89,20.89,20.89,20.89
USDCZK,20251027,160600,20.88,20.88,20.88,20.88
USDCZK,20251027,160700,20.88,20.88,20.88,20.88
USDCZK,20251027,160800,20.88,20.88,20.88,20.88
USDCZK,20251027,160900,20.88,20.88,20.88,20.88
USDCZK,20251027,161000,20.88,20.88,20.88,20.88
USDCZK,20251027,161100,20.88,20.88,20.88,20.88
USDCZK,20251027,161200,20.88,20.88,20.88,20.88
USDCZK,20251027,161300,20.88,20.88,20.88,20.88
USDCZK,20251027,161400,20.88,20.88,20.88,20.88
USDCZK,20251027,161500,20.88,20.88,20.88,20.88
USDCZK,20251027,161600,20.88,20.88,20.88,20.88
USDCZK,20251027,161700,20.88,20.88,20.88,20.88
USDCZK,20251027,161800,20.88,20.88,20.88,20.88
USDCZK,20251027,161900,20.88,20.88,20.88,20.88
USDCZK,20251027,162000,20.88,20.88,20.88,20.88
USDCZK,20251027,162100,20.88,20.88,20.88,20.88
USDCZK,20251027,162200,20.88,20.88,20.88,20.88
USDCZK,20251027,162300,20.88,20.88,20.88,20.88
USDCZK,20251027,162400,20.88,20.88,20.88,20.88
USDCZK,20251027,162500,20.88,20.88,20.88,20.88
USDCZK,20251027,162600,20.88,20.88,20.88,20.88
USDCZK,20251027,162700,20.88,20.88,20.88,20.88
USDCZK,20251027,162800,20.88,20.88,20.88,20.88
USDCZK,20251027,162900,20.88,20.88,20.88,20.88
USDCZK,20251027,163000,20.88,20.88,20.88,20.88
USDCZK,20251027,163100,20.88,20.88,20.88,20.88
USDCZK,20251027,163200,20.88,20.88,20.88,20.88
USDCZK,20251027,163300,20.88,20.88,20.88,20.88
USDCZK,20251027,163400,20.88,20.88,20.88,20.88
USDCZK,20251027,163500,20.88,20.88,20.88,20.88
USDCZK,20251027,163600,20.88,20.88,20.88,20.88
USDCZK,20251027,163700,20.88,20.88,20.88,20.88
USDCZK,20251027,163800,20.88,20.88,20.88,20.88
USDCZK,20251027,163900,20.88,20.88,20.88,20.88
USDCZK,20251027,164000,20.88,20.88,20.88,20.88
USDCZK,20251027,164100,20.88,20.88,20.88,20.88
USDCZK,20251027,164200,20.88,20.88,20.88,20.88
USDCZK,20251027,164300,20.88,20.88,20.88,20.88
USDCZK,20251027,164400,20.88,20.88,20.88,20.88
USDCZK,20251027,164500,20.88,20.88,20.88,20.88
USDCZK,20251027,164600,20.88,20.88,20.88,20.88
USDCZK,20251027,164700,20.88,20.88,20.88,20.88
USDCZK,20251027,164800,20.88,20.88,20.88,20.88
USDCZK,20251027,164900,20.88,20.88,20.88,20.88
USDCZK,20251027,165000,20.88,20.88,20.88,20.88
USDCZK,20251027,165100,20.88,20.88,20.88,20.88
USDCZK,20251027,165200,20.88,20.88,20.88,20.88
USDCZK,20251027,165300,20.88,20.89,20.88,20.89
USDCZK,20251027,165400,20.89,20.89,20.89,20.89
USDCZK,20251027,165500,20.89,20.89,20.89,20.89
USDCZK,20251027,165600,20.89,20.89,20.89,20.89
USDCZK,20251027,165700,20.89,20.89,20.89,20.89
USDCZK,20251027,165800,20.89,20.89,20.89,20.89
USDCZK,20251027,165900,20.89,20.89,20.89,20.89
USDCZK,20251027,170000,20.89,20.89,20.89,20.89
USDCZK,20251027,170100,20.89,20.89,20.89,20.89
USDCZK,20251027,170200,20.89,20.89,20.89,20.89
USDCZK,20251027,170300,20.89,20.89,20.89,20.89
USDCZK,20251027,170400,20.89,20.89,20.89,20.89
USDCZK,20251027,170500,20.89,20.89,20.89,20.89
USDCZK,20251027,170600,20.89,20.89,20.89,20.89
USDCZK,20251027,170700,20.89,20.89,20.89,20.89
USDCZK,20251027,170800,20.89,20.89,20.89,20.89
USDCZK,20251027,170900,20.89,20.89,20.89,20.89
USDCZK,20251027,171000,20.89,20.89,20.89,20.89
USDCZK,20251027,171100,20.89,20.89,20.89,20.89
USDCZK,20251027,171200,20.89,20.89,20.89,20.89
USDCZK,20251027,171300,20.89,20.89,20.89,20.89
USDCZK,20251027,171400,20.89,20.89,20.89,20.89
USDCZK,20251027,171500,20.89,20.89,20.89,20.89
USDCZK,20251027,171600,20.89,20.89,20.89,20.89
USDCZK,20251027,171700,20.89,20.89,20.89,20.89
USDCZK,20251027,171800,20.89,20.89,20.89,20.89
USDCZK,20251027,171900,20.89,20.89,20.89,20.89
USDCZK,20251027,172000,20.89,20.89,20.89,20.89
USDCZK,20251027,172100,20.89,20.89,20.89,20.89
USDCZK,20251027,172200,20.89,20.89,20.89,20.89
USDCZK,20251027,172300,20.89,20.89,20.89,20.89
USDCZK,20251027,172400,20.89,20.89,20.89,20.89
USDCZK,20251027,172500,20.89,20.89,20.89,20.89
USDCZK,20251027,172600,20.89,20.89,20.89,20.89
USDCZK,20251027,172700,20.89,20.89,20.89,20.89
USDCZK,20251027,172800,20.89,20.89,20.89,20.89
USDCZK,20251027,172900,20.89,20.89,20.89,20.89
USDCZK,20251027,173000,20.89,20.89,20.89,20.89
USDCZK,20251027,173100,20.89,20.89,20.89,20.89
USDCZK,20251027,173200,20.89,20.89,20.89,20.89
USDCZK,20251027,173300,20.89,20.89,20.89,20.89
USDCZK,20251027,173400,20.89,20.89,20.89,20.89
USDCZK,20251027,173500,20.89,20.89,20.89,20.89
USDCZK,20251027,173600,20.89,20.89,20.89,20.89
USDCZK,20251027,173700,20.89,20.89,20.89,20.89
USDCZK,20251027,173800,20.89,20.89,20.89,20.89
USDCZK,20251027,173900,20.89,20.89,20.89,20.89
USDCZK,20251027,174000,20.89,20.89,20.89,20.89
USDCZK,20251027,174100,20.89,20.89,20.89,20.89
USDCZK,20251027,174200,20.89,20.89,20.89,20.89
USDCZK,20251027,174300,20.89,20.89,20.89,20.89
USDCZK,20251027,174400,20.89,20.89,20.89,20.89
USDCZK,20251027,174500,20.89,20.89,20.89,20.89
USDCZK,20251027,174600,20.89,20.89,20.89,20.89
USDCZK,20251027,174700,20.89,20.89,20.89,20.89
USDCZK,20251027,174800,20.89,20.89,20.89,20.89
USDCZK,20251027,174900,20.89,20.89,20.89,20.89
USDCZK,20251027,175000,20.89,20.89,20.89,20.89
USDCZK,20251027,175100,20.89,20.89,20.89,20.89
USDCZK,20251027,175200,20.89,20.89,20.89,20.89
USDCZK,20251027,175300,20.89,20.89,20.89,20.89
USDCZK,20251027,175400,20.89,20.89,20.89,20.89
USDCZK,20251027,175500,20.89,20.89,20.89,20.89
USDCZK,20251027,175600,20.89,20.89,20.89,20.89
USDCZK,20251027,175700,20.89,20.89,20.89,20.89
USDCZK,20251027,175800,20.89,20.89,20.89,20.89
USDCZK,20251027,175900,20.89,20.89,20.89,20.89
USDCZK,20251027,180000,20.89,20.89,20.89,20.89
USDCZK,20251027,180100,20.89,20.89,20.89,20.89
USDCZK,20251027,180200,20.89,20.89,20.89,20.89
USDCZK,20251027,180300,20.89,20.89,20.89,20.89
USDCZK,20251027,180400,20.89,20.89,20.89,20.89
USDCZK,20251027,180500,20.89,20.89,20.89,20.89
USDCZK,20251027,180600,20.89,20.89,20.89,20.89
USDCZK,20251027,180700,20.89,20.89,20.89,20.89
USDCZK,20251027,180800,20.89,20.89,20.89,20.89
USDCZK,20251027,180900,20.89,20.89,20.89,20.89
USDCZK,20251027,181000,20.89,20.89,20.89,20.89
USDCZK,20251027,181100,20.89,20.89,20.89,20.89
USDCZK,20251027,181200,20.89,20.89,20.89,20.89
USDCZK,20251027,181300,20.89,20.89,20.89,20.89
USDCZK,20251027,181400,20.89,20.89,20.89,20.89
USDCZK,20251027,181500,20.89,20.89,20.89,20.89
USDCZK,20251027,181600,20.89,20.89,20.89,20.89
USDCZK,20251027,181700,20.89,20.89,20.89,20.89
USDCZK,20251027,181800,20.89,20.89,20.89,20.89
USDCZK,20251027,181900,20.89,20.89,20.89,20.89
USDCZK,20251027,182000,20.89,20.89,20.89,20.89
USDCZK,20251027,182100,20.89,20.89,20.89,20.89
USDCZK,20251027,182200,20.89,20.89,20.89,20.89
USDCZK,20251027,182300,20.89,20.89,20.89,20.89
USDCZK,20251027,182400,20.89,20.89,20.89,20.89
USDCZK,20251027,182500,20.89,20.89,20.89,20.89
USDCZK,20251027,182600,20.89,20.89,20.89,20.89
USDCZK,20251027,182700,20.89,20.89,20.89,20.89
USDCZK,20251027,182800,20.89,20.89,20.89,20.89
USDCZK,20251027,182900,20.89,20.89,20.89,20.89
USDCZK,20251027,183000,20.89,20.89,20.89,20.89
USDCZK,20251027,183100,20.89,20.89,20.89,20.89
USDCZK,20251027,183200,20.89,20.89,20.89,20.89
USDCZK,20251027,183300,20.89,20.89,20.89,20.89
USDCZK,20251027,183400,20.89,20.89,20.89,20.89
USDCZK,20251027,183500,20.89,20.89,20.89,20.89
USDCZK,20251027,183600,20.89,20.89,20.89,20.89
USDCZK,20251027,183700,20.89,20.89,20.89,20.89
USDCZK,20251027,183800,20.89,20.89,20.89,20.89
USDCZK,20251027,183900,20.89,20.89,20.89,20.89
USDCZK,20251027,184000,20.89,20.89,20.89,20.89
USDCZK,20251027,184100,20.89,20.89,20.89,20.89
USDCZK,20251027,184200,20.89,20.89,20.89,20.89
USDCZK,20251027,184300,20.89,20.89,20.89,20.89
USDCZK,20251027,184400,20.89,20.89,20.89,20.89
USDCZK,20251027,184500,20.89,20.89,20.89,20.89
USDCZK,20251027,184600,20.89,20.89,20.89,20.89
USDCZK,20251027,184700,20.89,20.89,20.89,20.89
USDCZK,20251027,184800,20.89,20.89,20.89,20.89
USDCZK,20251027,184900,20.89,20.89,20.89,20.89
USDCZK,20251027,185000,20.89,20.89,20.89,20.89
USDCZK,20251027,185100,20.89,20.89,20.89,20.89
USDCZK,20251027,185200,20.89,20.89,20.89,20.89
USDCZK,20251027,185300,20.89,20.89,20.89,20.89
USDCZK,20251027,185400,20.89,20.89,20.89,20.89
USDCZK,20251027,185500,20.89,20.89,20.89,20.89
USDCZK,20251027,185600,20.89,20.89,20.89,20.89
USDCZK,20251027,185700,20.89,20.89,20.89,20.89
USDCZK,20251027,185800,20.89,20.89,20.89,20.89
USDCZK,20251027,185900,20.89,20.89,20.89,20.89
USDCZK,20251027,190000,20.89,20.89,20.89,20.89
USDCZK,20251027,190100,20.89,20.89,20.89,20.89
USDCZK,20251027,190200,20.89,20.89,20.89,20.89
USDCZK,20251027,190300,20.89,20.89,20.89,20.89
USDCZK,20251027,190400,20.89,20.89,20.89,20.89
USDCZK,20251027,190500,20.89,20.89,20.89,20.89
USDCZK,20251027,190600,20.89,20.89,20.89,20.89
USDCZK,20251027,190700,20.89,20.89,20.89,20.89
USDCZK,20251027,190800,20.89,20.89,20.89,20.89
USDCZK,20251027,190900,20.89,20.89,20.89,20.89
USDCZK,20251027,191000,20.89,20.89,20.89,20.89
USDCZK,20251027,191100,20.89,20.89,20.89,20.89
USDCZK,20251027,191200,20.89,20.89,20.89,20.89
USDCZK,20251027,191300,20.89,20.89,20.89,20.89
USDCZK,20251027,191400,20.89,20.89,20.89,20.89
USDCZK,20251027,191500,20.89,20.89,20.89,20.89
USDCZK,20251027,191600,20.89,20.89,20.89,20.89
USDCZK,20251027,191700,20.89,20.89,20.89,20.89
USDCZK,20251027,191800,20.89,20.89,20.89,20.89
USDCZK,20251027,191900,20.89,20.89,20.89,20.89
USDCZK,20251027,192000,20.89,20.89,20.89,20.89
USDCZK,20251027,192100,20.89,20.89,20.89,20.89
USDCZK,20251027,192200,20.89,20.89,20.89,20.89
USDCZK,20251027,192300,20.89,20.89,20.89,20.89
USDCZK,20251027,192400,20.89,20.89,20.89,20.89
USDCZK,20251027,192500,20.89,20.89,20.89,20.89
USDCZK,20251027,192600,20.89,20.89,20.89,20.89
USDCZK,20251027,192700,20.89,20.89,20.89,20.89
USDCZK,20251027,192800,20.89,20.89,20.89,20.89
USDCZK,20251027,192900,20.89,20.89,20.89,20.89
USDCZK,20251027,193000,20.89,20.89,20.89,20.89
USDCZK,20251027,193100,20.89,20.89,20.89,20.89
USDCZK,20251027,193200,20.89,20.89,20.89,20.89
USDCZK,20251027,193300,20.89,20.89,20.89,20.89
USDCZK,20251027,193400,20.89,20.89,20.89,20.89
USDCZK,20251027,193500,20.89,20.89,20.89,20.89
USDCZK,20251027,193600,20.89,20.89,20.89,20.89
USDCZK,20251027,193700,20.89,20.89,20.89,20.89
USDCZK,20251027,193800,20.89,20.89,20.89,20.89
USDCZK,20251027,193900,20.89,20.89,20.89,20.89
USDCZK,20251027,194000,20.89,20.89,20.89,20.89
USDCZK,20251027,194100,20.89,20.89,20.89,20.89
USDCZK,20251027,194200,20.89,20.89,20.89,20.89
USDCZK,20251027,194300,20.89,20.89,20.89,20.89
USDCZK,20251027,194400,20.89,20.89,20.88,20.88
USDCZK,20251027,194500,20.88,20.88,20.88,20.88
USDCZK,20251027,194600,20.88,20.88,20.88,20.88
USDCZK,20251027,194700,20.88,20.88,20.88,20.88
USDCZK,20251027,194800,20.88,20.88,20.88,20.88
USDCZK,20251027,194900,20.88,20.88,20.88,20.88
USDCZK,20251027,195000,20.88,20.88,20.88,20.88
USDCZK,20251027,195100,20.88,20.88,20.88,20.88
USDCZK,20251027,195200,20.88,20.88,20.88,20.88
USDCZK,20251027,195300,20.88,20.88,20.88,20.88
USDCZK,20251027,195400,20.88,20.88,20.88,20.88
USDCZK,20251027,195500,20.88,20.88,20.88,20.88
USDCZK,20251027,195600,20.88,20.88,20.88,20.88
USDCZK,20251027,195700,20.88,20.88,20.88,20.88
USDCZK,20251027,195800,20.88,20.88,20.88,20.88
USDCZK,20251027,195900,20.88,20.88,20.88,20.88
USDCZK,20251027,200000,20.88,20.88,20.88,20.88
USDCZK,20251027,200100,20.87,20.87,20.87,20.87
USDCZK,20251027,200200,20.87,20.87,20.87,20.87
USDCZK,20251027,200300,20.87,20.87,20.87,20.87
USDCZK,20251027,200400,20.87,20.87,20.87,20.87
USDCZK,20251027,200500,20.87,20.87,20.87,20.87
USDCZK,20251027,200600,20.87,20.87,20.87,20.87
USDCZK,20251027,200700,20.87,20.87,20.87,20.87
USDCZK,20251027,200800,20.87,20.87,20.87,20.87
USDCZK,20251027,200900,20.87,20.87,20.87,20.87
USDCZK,20251027,201000,20.87,20.87,20.87,20.87
USDCZK,20251027,201100,20.87,20.87,20.87,20.87
USDCZK,20251027,201200,20.87,20.87,20.87,20.87
USDCZK,20251027,201300,20.87,20.87,20.87,20.87
USDCZK,20251027,201400,20.87,20.87,20.87,20.87
USDCZK,20251027,201500,20.87,20.87,20.87,20.87
USDCZK,20251027,201600,20.87,20.87,20.87,20.87
USDCZK,20251027,201700,20.87,20.87,20.87,20.87
USDCZK,20251027,201800,20.87,20.87,20.87,20.87
USDCZK,20251027,201900,20.87,20.87,20.87,20.87
USDCZK,20251027,202000,20.87,20.87,20.87,20.87
USDCZK,20251027,202100,20.87,20.87,20.87,20.87
USDCZK,20251027,202200,20.87,20.87,20.87,20.87
USDCZK,20251027,202300,20.87,20.87,20.87,20.87
USDCZK,20251027,202400,20.87,20.87,20.87,20.87
USDCZK,20251027,202500,20.87,20.87,20.87,20.87
USDCZK,20251027,202600,20.87,20.87,20.87,20.87
USDCZK,20251027,202700,20.87,20.87,20.87,20.87
USDCZK,20251027,202800,20.87,20.87,20.87,20.87
USDCZK,20251027,202900,20.87,20.87,20.87,20.87
USDCZK,20251027,203000,20.87,20.87,20.87,20.87
USDCZK,20251027,203100,20.87,20.87,20.87,20.87
USDCZK,20251027,203200,20.87,20.87,20.87,20.87
USDCZK,20251027,203300,20.87,20.87,20.87,20.87
USDCZK,20251027,203400,20.87,20.87,20.87,20.87
USDCZK,20251027,203500,20.87,20.87,20.87,20.87
USDCZK,20251027,203600,20.87,20.87,20.87,20.87
USDCZK,20251027,203700,20.87,20.87,20.87,20.87
USDCZK,20251027,203800,20.87,20.87,20.87,20.87
USDCZK,20251027,203900,20.87,20.87,20.87,20.87
USDCZK,20251027,204000,20.87,20.87,20.87,20.87
USDCZK,20251027,204100,20.87,20.87,20.87,20.87
USDCZK,20251027,204200,20.87,20.87,20.87,20.87
USDCZK,20251027,204300,20.87,20.87,20.87,20.87
USDCZK,20251027,204400,20.87,20.87,20.87,20.87
USDCZK,20251027,204500,20.87,20.87,20.87,20.87
USDCZK,20251027,204600,20.87,20.87,20.87,20.87
USDCZK,20251027,204700,20.87,20.87,20.87,20.87
USDCZK,20251027,204800,20.87,20.87,20.87,20.87
USDCZK,20251027,204900,20.87,20.87,20.87,20.87
USDCZK,20251027,205000,20.87,20.87,20.87,20.87
USDCZK,20251027,205100,20.87,20.87,20.87,20.87
USDCZK,20251027,205200,20.87,20.87,20.87,20.87
USDCZK,20251027,205300,20.87,20.87,20.87,20.87
USDCZK,20251027,205400,20.87,20.87,20.87,20.87
USDCZK,20251027,205500,20.87,20.87,20.87,20.87
USDCZK,20251027,205600,20.87,20.87,20.87,20.87
USDCZK,20251027,205700,20.87,20.87,20.87,20.87
USDCZK,20251027,205800,20.87,20.87,20.87,20.87
USDCZK,20251027,205900,20.87,20.87,20.87,20.87
USDCZK,20251027,210000,20.87,20.87,20.87,20.87
USDCZK,20251027,210100,20.87,20.87,20.87,20.87
USDCZK,20251027,210200,20.87,20.87,20.87,20.87
USDCZK,20251027,210300,20.87,20.87,20.87,20.87
USDCZK,20251027,210400,20.87,20.87,20.87,20.87
USDCZK,20251027,210500,20.87,20.87,20.87,20.87
USDCZK,20251027,210600,20.87,20.87,20.87,20.87
USDCZK,20251027,210700,20.87,20.87,20.87,20.87
USDCZK,20251027,210800,20.87,20.87,20.87,20.87
USDCZK,20251027,210900,20.87,20.87,20.87,20.87
USDCZK,20251027,211000,20.87,20.87,20.87,20.87
USDCZK,20251027,211100,20.87,20.87,20.87,20.87
USDCZK,20251027,211200,20.87,20.87,20.87,20.87
USDCZK,20251027,211300,20.87,20.87,20.87,20.87
USDCZK,20251027,211400,20.87,20.87,20.87,20.87
USDCZK,20251027,211500,20.87,20.87,20.87,20.87
USDCZK,20251027,211600,20.87,20.87,20.87,20.87
USDCZK,20251027,211700,20.87,20.87,20.87,20.87
USDCZK,20251027,211800,20.87,20.87,20.87,20.87
USDCZK,20251027,211900,20.87,20.87,20.87,20.87
USDCZK,20251027,212000,20.87,20.87,20.87,20.87
USDCZK,20251027,212100,20.87,20.87,20.87,20.87
USDCZK,20251027,212200,20.87,20.87,20.87,20.87
USDCZK,20251027,212300,20.87,20.87,20.87,20.87
USDCZK,20251027,212400,20.87,20.87,20.87,20.87
USDCZK,20251027,212500,20.87,20.87,20.87,20.87
USDCZK,20251027,212600,20.87,20.87,20.87,20.87
USDCZK,20251027,212700,20.87,20.87,20.87,20.87
USDCZK,20251027,212800,20.87,20.87,20.87,20.87
USDCZK,20251027,212900,20.87,20.87,20.87,20.87
USDCZK,20251027,213000,20.87,20.87,20.87,20.87
USDCZK,20251027,213100,20.87,20.87,20.87,20.87
USDCZK,20251027,213200,20.87,20.87,20.87,20.87
USDCZK,20251027,213300,20.87,20.87,20.87,20.87
USDCZK,20251027,213400,20.87,20.87,20.87,20.87
USDCZK,20251027,213500,20.87,20.87,20.87,20.87
USDCZK,20251027,213600,20.87,20.87,20.87,20.87
USDCZK,20251027,213700,20.87,20.87,20.87,20.87
USDCZK,20251027,213800,20.87,20.87,20.87,20.87
USDCZK,20251027,213900,20.87,20.87,20.87,20.87
USDCZK,20251027,214000,20.87,20.87,20.87,20.87
USDCZK,20251027,214100,20.87,20.87,20.87,20.87
USDCZK,20251027,214200,20.87,20.87,20.87,20.87
USDCZK,20251027,214300,20.87,20.87,20.87,20.87
USDCZK,20251027,214400,20.87,20.87,20.87,20.87
USDCZK,20251027,214500,20.87,20.87,20.87,20.87
USDCZK,20251027,214600,20.87,20.87,20.87,20.87
USDCZK,20251027,214700,20.87,20.87,20.87,20.87
USDCZK,20251027,214800,20.87,20.87,20.87,20.87
USDCZK,20251027,214900,20.87,20.87,20.87,20.87
USDCZK,20251027,215000,20.87,20.87,20.87,20.87
USDCZK,20251027,215100,20.87,20.87,20.87,20.87
USDCZK,20251027,215200,20.87,20.87,20.87,20.87
USDCZK,20251027,215300,20.87,20.87,20.87,20.87
USDCZK,20251027,215400,20.87,20.87,20.87,20.87
USDCZK,20251027,215500,20.87,20.87,20.87,20.87
USDCZK,20251027,215600,20.87,20.87,20.87,20.87
USDCZK,20251027,215700,20.87,20.87,20.87,20.87
USDCZK,20251027,215800,20.87,20.87,20.87,20.87
USDCZK,20251027,215900,20.87,20.87,20.87,20.87
USDCZK,20251027,220000,20.87,20.87,20.87,20.87
USDCZK,20251027,220100,20.87,20.87,20.87,20.87
USDCZK,20251027,220200,20.87,20.87,20.87,20.87
USDCZK,20251027,220300,20.87,20.87,20.87,20.87
USDCZK,20251027,220400,20.88,20.88,20.88,20.88
USDCZK,20251027,220500,20.88,20.88,20.88,20.88
USDCZK,20251027,220600,20.88,20.88,20.88,20.88
USDCZK,20251027,220700,20.88,20.88,20.88,20.88
USDCZK,20251027,220800,20.88,20.88,20.88,20.88
USDCZK,20251027,220900,20.88,20.88,20.88,20.88
USDCZK,20251027,221000,20.88,20.88,20.88,20.88
USDCZK,20251027,221100,20.88,20.88,20.88,20.88
USDCZK,20251027,221200,20.88,20.88,20.88,20.88
USDCZK,20251027,221300,20.88,20.88,20.88,20.88
USDCZK,20251027,221400,20.88,20.88,20.88,20.88
USDCZK,20251027,221500,20.88,20.88,20.88,20.88
USDCZK,20251027,221600,20.88,20.88,20.88,20.88
USDCZK,20251027,221700,20.88,20.88,20.88,20.88
USDCZK,20251027,221800,20.88,20.88,20.88,20.88
USDCZK,20251027,221900,20.88,20.88,20.88,20.88
USDCZK,20251027,222000,20.88,20.88,20.88,20.88
USDCZK,20251027,222100,20.88,20.88,20.88,20.88
USDCZK,20251027,222200,20.88,20.88,20.88,20.88
USDCZK,20251027,222300,20.88,20.88,20.88,20.88
USDCZK,20251027,222400,20.88,20.88,20.88,20.88
USDCZK,20251027,222500,20.88,20.88,20.88,20.88
USDCZK,20251027,222600,20.88,20.88,20.88,20.88
USDCZK,20251027,222700,20.88,20.88,20.88,20.88
USDCZK,20251027,222800,20.88,20.88,20.88,20.88
USDCZK,20251027,222900,20.88,20.88,20.88,20.88
USDCZK,20251027,223000,20.88,20.88,20.88,20.88
USDCZK,20251027,223100,20.88,20.88,20.88,20.88
USDCZK,20251027,223200,20.88,20.88,20.88,20.88
USDCZK,20251027,223300,20.88,20.88,20.88,20.88
USDCZK,20251027,223400,20.88,20.88,20.88,20.88
USDCZK,20251027,223500,20.88,20.88,20.88,20.88
USDCZK,20251027,223600,20.88,20.88,20.88,20.88
USDCZK,20251027,223700,20.88,20.88,20.88,20.88
USDCZK,20251027,223800,20.88,20.88,20.88,20.88
USDCZK,20251027,223900,20.88,20.88,20.88,20.88
USDCZK,20251027,224000,20.88,20.88,20.88,20.88
USDCZK,20251027,224100,20.88,20.88,20.88,20.88
USDCZK,20251027,224200,20.88,20.88,20.88,20.88
USDCZK,20251027,224300,20.88,20.88,20.88,20.88
USDCZK,20251027,224400,20.88,20.88,20.88,20.88
USDCZK,20251027,224500,20.88,20.88,20.88,20.88
USDCZK,20251027,224600,20.88,20.88,20.87,20.87
USDCZK,20251027,224700,20.87,20.87,20.87,20.87
USDCZK,20251027,224800,20.87,20.87,20.87,20.87
USDCZK,20251027,224900,20.87,20.87,20.87,20.87
USDCZK,20251027,225000,20.87,20.87,20.87,20.87
USDCZK,20251027,225100,20.87,20.87,20.87,20.87
USDCZK,20251027,225200,20.87,20.87,20.87,20.87
USDCZK,20251027,225300,20.87,20.87,20.87,20.87
USDCZK,20251027,225400,20.87,20.87,20.87,20.87
USDCZK,20251027,225500,20.87,20.87,20.87,20.87
USDCZK,20251027,225600,20.87,20.87,20.87,20.87
USDCZK,20251027,225700,20.87,20.87,20.87,20.87
USDCZK,20251027,225800,20.87,20.87,20.87,20.87
USDCZK,20251027,225900,20.87,20.87,20.87,20.87
USDCZK,20251027,230000,20.87,20.87,20.87,20.87
USDCZK,20251027,230100,20.87,20.87,20.87,20.87
USDCZK,20251027,230200,20.87,20.87,20.87,20.87
USDCZK,20251027,230300,20.87,20.87,20.87,20.87
USDCZK,20251027,230400,20.87,20.87,20.87,20.87
USDCZK,20251027,230500,20.87,20.87,20.87,20.87
USDCZK,20251027,230600,20.87,20.87,20.87,20.87
USDCZK,20251027,230700,20.87,20.87,20.87,20.87
USDCZK,20251027,230800,20.87,20.87,20.87,20.87
USDCZK,20251027,230900,20.87,20.87,20.87,20.87
USDCZK,20251027,231000,20.87,20.87,20.87,20.87
USDCZK,20251027,231100,20.87,20.87,20.87,20.87
USDCZK,20251027,231200,20.87,20.87,20.87,20.87
USDCZK,20251027,231300,20.87,20.87,20.87,20.87
USDCZK,20251027,231400,20.87,20.87,20.87,20.87
USDCZK,20251027,231500,20.87,20.87,20.87,20.87
USDCZK,20251027,231600,20.87,20.87,20.87,20.87
USDCZK,20251027,231700,20.87,20.87,20.87,20.87
USDCZK,20251027,231800,20.87,20.87,20.87,20.87
USDCZK,20251027,231900,20.87,20.87,20.87,20.87
USDCZK,20251027,232000,20.87,20.87,20.87,20.87
USDCZK,20251027,232100,20.87,20.87,20.87,20.87
USDCZK,20251027,232200,20.87,20.87,20.87,20.87
USDCZK,20251027,232300,20.87,20.87,20.87,20.87
USDCZK,20251027,232400,20.87,20.87,20.87,20.87
USDCZK,20251027,232500,20.87,20.87,20.87,20.87
USDCZK,20251027,232600,20.87,20.87,20.87,20.87
USDCZK,20251027,232700,20.87,20.87,20.87,20.87
USDCZK,20251027,232800,20.87,20.87,20.87,20.87
USDCZK,20251027,232900,20.87,20.87,20.87,20.87
USDCZK,20251027,233000,20.87,20.87,20.87,20.87
USDCZK,20251027,233100,20.87,20.87,20.87,20.87
USDCZK,20251027,233200,20.87,20.87,20.87,20.87
USDCZK,20251027,233300,20.87,20.87,20.87,20.87
USDCZK,20251027,233400,20.87,20.87,20.87,20.87
USDCZK,20251027,233500,20.87,20.87,20.87,20.87
USDCZK,20251027,233600,20.87,20.87,20.87,20.87
USDCZK,20251027,233700,20.87,20.87,20.87,20.87
USDCZK,20251027,233800,20.87,20.87,20.87,20.87
USDCZK,20251027,233900,20.86,20.86,20.86,20.86
USDCZK,20251027,234000,20.86,20.86,20.86,20.86
USDCZK,20251027,234100,20.86,20.86,20.86,20.86
USDCZK,20251027,234200,20.86,20.86,20.86,20.86
USDCZK,20251027,234300,20.86,20.86,20.86,20.86
USDCZK,20251027,234400,20.86,20.86,20.86,20.86
USDCZK,20251027,234500,20.86,20.86,20.86,20.86
USDCZK,20251027,234600,20.86,20.86,20.86,20.86
USDCZK,20251027,234700,20.86,20.86,20.86,20.86
USDCZK,20251027,234800,20.86,20.86,20.86,20.86
USDCZK,20251027,234900,20.86,20.86,20.86,20.86
USDCZK,20251027,235000,20.86,20.86,20.86,20.86
USDCZK,20251027,235100,20.86,20.86,20.86,20.86
USDCZK,20251027,235200,20.86,20.86,20.86,20.86
USDCZK,20251027,235300,20.86,20.86,20.86,20.86
USDCZK,20251027,235400,20.86,20.86,20.86,20.86
USDCZK,20251027,235500,20.86,20.86,20.86,20.86
USDCZK,20251027,235600,20.86,20.86,20.86,20.86
USDCZK,20251027,235700,20.86,20.86,20.86,20.86
USDCZK,20251027,235800,20.86,20.86,20.86,20.86
USDCZK,20251027,235900,20.86,20.86,20.86,20.86
USDCZK,20251028,000000,20.86,20.86,20.86,20.86
USDDKK,20251027,000100,6.420,6.421,6.420,6.421
USDDKK,20251027,000200,6.421,6.421,6.421,6.421
USDDKK,20251027,000300,6.421,6.422,6.421,6.422
USDDKK,20251027,000400,6.422,6.422,6.422,6.422
USDDKK,20251027,000500,6.422,6.422,6.422,6.422
USDDKK,20251027,000600,6.422,6.422,6.422,6.422
USDDKK,20251027,000700,6.422,6.422,6.422,6.422
USDDKK,20251027,000800,6.422,6.422,6.422,6.422
USDDKK,20251027,000900,6.422,6.422,6.422,6.422
USDDKK,20251027,001000,6.422,6.422,6.422,6.422
USDDKK,20251027,001100,6.422,6.422,6.422,6.422
USDDKK,20251027,001200,6.422,6.422,6.422,6.422
USDDKK,20251027,001300,6.422,6.422,6.422,6.422
USDDKK,20251027,001400,6.422,6.422,6.422,6.422
USDDKK,20251027,001500,6.422,6.422,6.422,6.422
USDDKK,20251027,001600,6.421,6.421,6.421,6.421
USDDKK,20251027,001700,6.421,6.421,6.421,6.421
USDDKK,20251027,001800,6.421,6.421,6.421,6.421
USDDKK,20251027,001900,6.421,6.421,6.420,6.420
USDDKK,20251027,002000,6.420,6.420,6.420,6.420
USDDKK,20251027,002100,6.420,6.420,6.420,6.420
USDDKK,20251027,002200,6.420,6.420,6.420,6.420
USDDKK,20251027,002300,6.420,6.420,6.420,6.420
USDDKK,20251027,002400,6.420,6.420,6.420,6.420
USDDKK,20251027,002500,6.420,6.420,6.420,6.420
USDDKK,20251027,002600,6.420,6.420,6.420,6.420
USDDKK,20251027,002700,6.420,6.420,6.420,6.420
USDDKK,20251027,002800,6.420,6.420,6.420,6.420
USDDKK,20251027,002900,6.420,6.420,6.420,6.420
USDDKK,20251027,003000,6.420,6.420,6.420,6.420
USDDKK,20251027,003100,6.420,6.420,6.420,6.420
USDDKK,20251027,003200,6.420,6.420,6.420,6.420
USDDKK,20251027,003300,6.420,6.420,6.420,6.420
USDDKK,20251027,003400,6.420,6.420,6.420,6.420
USDDKK,20251027,003500,6.420,6.420,6.420,6.420
USDDKK,20251027,003600,6.420,6.420,6.420,6.420
USDDKK,20251027,003700,6.420,6.420,6.420,6.420
USDDKK,20251027,003800,6.419,6.419,6.419,6.419
USDDKK,20251027,003900,6.419,6.419,6.419,6.419
USDDKK,20251027,004000,6.419,6.419,6.419,6.419
USDDKK,20251027,004100,6.419,6.419,6.419,6.419
USDDKK,20251027,004200,6.419,6.419,6.419,6.419
USDDKK,20251027,004300,6.419,6.419,6.419,6.419
USDDKK,20251027,004400,6.419,6.420,6.419,6.420
USDDKK,20251027,004500,6.419,6.419,6.419,6.419
USDDKK,20251027,004600,6.420,6.420,6.420,6.420
USDDKK,20251027,004700,6.420,6.420,6.420,6.420
USDDKK,20251027,004800,6.420,6.420,6.420,6.420
USDDKK,20251027,004900,6.420,6.420,6.420,6.420
USDDKK,20251027,005000,6.420,6.420,6.420,6.420
USDDKK,20251027,005100,6.421,6.421,6.421,6.421
USDDKK,20251027,005200,6.421,6.421,6.421,6.421
USDDKK,20251027,005300,6.421,6.421,6.421,6.421
USDDKK,20251027,005400,6.421,6.421,6.420,6.420
USDDKK,20251027,005500,6.420,6.420,6.420,6.420
USDDKK,20251027,005600,6.420,6.420,6.420,6.420
USDDKK,20251027,005700,6.420,6.420,6.420,6.420
USDDKK,20251027,005800,6.420,6.420,6.420,6.420
USDDKK,20251027,005900,6.420,6.420,6.420,6.420
USDDKK,20251027,010000,6.420,6.420,6.420,6.420
USDDKK,20251027,010100,6.420,6.420,6.419,6.420
USDDKK,20251027,010200,6.419,6.420,6.419,6.420
USDDKK,20251027,010300,6.419,6.419,6.419,6.419
USDDKK,20251027,010400,6.419,6.419,6.419,6.419
USDDKK,20251027,010500,6.419,6.419,6.419,6.419
USDDKK,20251027,010600,6.420,6.420,6.420,6.420
USDDKK,20251027,010700,6.420,6.420,6.420,6.420
USDDKK,20251027,010800,6.420,6.420,6.420,6.420
USDDKK,20251027,010900,6.420,6.421,6.420,6.421
USDDKK,20251027,011000,6.420,6.420,6.420,6.420
USDDKK,20251027,011100,6.420,6.420,6.420,6.420
USDDKK,20251027,011200,6.420,6.420,6.420,6.420
USDDKK,20251027,011300,6.421,6.421,6.421,6.421
USDDKK,20251027,011400,6.421,6.421,6.421,6.421
USDDKK,20251027,011500,6.421,6.421,6.421,6.421
USDDKK,20251027,011600,6.421,6.421,6.421,6.421
USDDKK,20251027,011700,6.421,6.421,6.421,6.421
USDDKK,20251027,011800,6.421,6.421,6.421,6.421
USDDKK,20251027,011900,6.421,6.421,6.421,6.421
USDDKK,20251027,012000,6.421,6.421,6.421,6.421
USDDKK,20251027,012100,6.421,6.421,6.421,6.421
USDDKK,20251027,012200,6.421,6.421,6.421,6.421
USDDKK,20251027,012300,6.421,6.421,6.421,6.421
USDDKK,20251027,012400,6.421,6.421,6.421,6.421
USDDKK,20251027,012500,6.420,6.420,6.420,6.420
USDDKK,20251027,012600,6.420,6.420,6.420,6.420
USDDKK,20251027,012700,6.420,6.420,6.420,6.420
USDDKK,20251027,012800,6.420,6.420,6.420,6.420
USDDKK,20251027,012900,6.420,6.420,6.419,6.419
USDDKK,20251027,013000,6.419,6.419,6.419,6.419
USDDKK,20251027,013100,6.419,6.419,6.419,6.419
USDDKK,20251027,013200,6.419,6.419,6.419,6.419
USDDKK,20251027,013300,6.419,6.419,6.419,6.419
USDDKK,20251027,013400,6.419,6.419,6.419,6.419
USDDKK,20251027,013500,6.419,6.419,6.419,6.419
USDDKK,20251027,013600,6.419,6.419,6.419,6.419
USDDKK,20251027,013700,6.419,6.419,6.419,6.419
USDDKK,20251027,013800,6.419,6.419,6.419,6.419
USDDKK,20251027,013900,6.419,6.419,6.419,6.419
USDDKK,20251027,014000,6.419,6.419,6.419,6.419
USDDKK,20251027,014100,6.419,6.419,6.419,6.419
USDDKK,20251027,014200,6.419,6.419,6.419,6.419
USDDKK,20251027,014300,6.419,6.419,6.419,6.419
USDDKK,20251027,014400,6.419,6.419,6.419,6.419
USDDKK,20251027,014500,6.419,6.419,6.419,6.419
USDDKK,20251027,014600,6.419,6.419,6.419,6.419
USDDKK,20251027,014700,6.418,6.418,6.418,6.418
USDDKK,20251027,014800,6.418,6.418,6.418,6.418
USDDKK,20251027,014900,6.418,6.418,6.418,6.418
USDDKK,20251027,015000,6.418,6.418,6.418,6.418
USDDKK,20251027,015100,6.418,6.418,6.418,6.418
USDDKK,20251027,015200,6.417,6.417,6.417,6.417
USDDKK,20251027,015300,6.417,6.417,6.417,6.417
USDDKK,20251027,015400,6.417,6.417,6.417,6.417
USDDKK,20251027,015500,6.417,6.417,6.417,6.417
USDDKK,20251027,015600,6.417,6.417,6.417,6.417
USDDKK,20251027,015700,6.417,6.417,6.417,6.417
USDDKK,20251027,015800,6.417,6.417,6.417,6.417
USDDKK,20251027,015900,6.417,6.417,6.417,6.417
USDDKK,20251027,020000,6.417,6.417,6.417,6.417
USDDKK,20251027,020100,6.417,6.418,6.417,6.418
USDDKK,20251027,020200,6.418,6.418,6.418,6.418
USDDKK,20251027,020300,6.418,6.418,6.418,6.418
USDDKK,20251027,020400,6.417,6.417,6.417,6.417
USDDKK,20251027,020500,6.417,6.417,6.417,6.417
USDDKK,20251027,020600,6.417,6.417,6.416,6.416
USDDKK,20251027,020700,6.416,6.416,6.416,6.416
USDDKK,20251027,020800,6.416,6.416,6.415,6.415
USDDKK,20251027,020900,6.415,6.416,6.415,6.416
USDDKK,20251027,021000,6.415,6.415,6.415,6.415
USDDKK,20251027,021100,6.415,6.415,6.414,6.414
USDDKK,20251027,021200,6.414,6.414,6.414,6.414
USDDKK,20251027,021300,6.414,6.414,6.414,6.414
USDDKK,20251027,021400,6.413,6.413,6.412,6.413
USDDKK,20251027,021500,6.413,6.413,6.413,6.413
USDDKK,20251027,021600,6.412,6.412,6.412,6.412
USDDKK,20251027,021700,6.412,6.412,6.412,6.412
USDDKK,20251027,021800,6.412,6.412,6.412,6.412
USDDKK,20251027,021900,6.412,6.412,6.411,6.411
USDDKK,20251027,022000,6.411,6.411,6.411,6.411
USDDKK,20251027,022100,6.411,6.411,6.411,6.411
USDDKK,20251027,022200,6.412,6.412,6.412,6.412
USDDKK,20251027,022300,6.412,6.412,6.412,6.412
USDDKK,20251027,022400,6.412,6.412,6.412,6.412
USDDKK,20251027,022500,6.412,6.412,6.412,6.412
USDDKK,20251027,022600,6.412,6.413,6.412,6.413
USDDKK,20251027,022700,6.412,6.412,6.412,6.412
USDDKK,20251027,022800,6.412,6.412,6.411,6.411
USDDKK,20251027,022900,6.411,6.411,6.411,6.411
USDDKK,20251027,023000,6.411,6.411,6.411,6.411
USDDKK,20251027,023100,6.411,6.412,6.411,6.412
USDDKK,20251027,023200,6.412,6.412,6.412,6.412
USDDKK,20251027,023300,6.413,6.413,6.413,6.413
USDDKK,20251027,023400,6.413,6.413,6.412,6.412
USDDKK,20251027,023500,6.412,6.412,6.412,6.412
USDDKK,20251027,023600,6.413,6.413,6.413,6.413
USDDKK,20251027,023700,6.413,6.414,6.413,6.414
USDDKK,20251027,023800,6.414,6.414,6.414,6.414
USDDKK,20251027,023900,6.414,6.414,6.414,6.414
USDDKK,20251027,024000,6.414,6.414,6.414,6.414
USDDKK,20251027,024100,6.414,6.414,6.414,6.414
USDDKK,20251027,024200,6.415,6.415,6.415,6.415
USDDKK,20251027,024300,6.415,6.415,6.415,6.415
USDDKK,20251027,024400,6.415,6.415,6.415,6.415
USDDKK,20251027,024500,6.415,6.415,6.415,6.415
USDDKK,20251027,024600,6.415,6.415,6.415,6.415
USDDKK,20251027,024700,6.415,6.415,6.415,6.415
USDDKK,20251027,024800,6.415,6.415,6.415,6.415
USDDKK,20251027,024900,6.415,6.415,6.415,6.415
USDDKK,20251027,025000,6.416,6.416,6.416,6.416
USDDKK,20251027,025100,6.416,6.416,6.416,6.416
USDDKK,20251027,025200,6.416,6.416,6.416,6.416
USDDKK,20251027,025300,6.416,6.416,6.416,6.416
USDDKK,20251027,025400,6.416,6.416,6.416,6.416
USDDKK,20251027,025500,6.416,6.416,6.416,6.416
USDDKK,20251027,025600,6.416,6.416,6.416,6.416
USDDKK,20251027,025700,6.415,6.415,6.415,6.415
USDDKK,20251027,025800,6.415,6.415,6.415,6.415
USDDKK,20251027,025900,6.415,6.415,6.415,6.415
USDDKK,20251027,030000,6.415,6.415,6.415,6.415
USDDKK,20251027,030100,6.415,6.415,6.415,6.415
USDDKK,20251027,030200,6.415,6.415,6.415,6.415
USDDKK,20251027,030300,6.415,6.416,6.415,6.416
USDDKK,20251027,030400,6.416,6.416,6.416,6.416
USDDKK,20251027,030500,6.416,6.416,6.416,6.416
USDDKK,20251027,030600,6.416,6.416,6.416,6.416
USDDKK,20251027,030700,6.416,6.416,6.416,6.416
USDDKK,20251027,030800,6.417,6.417,6.417,6.417
USDDKK,20251027,030900,6.418,6.418,6.418,6.418
USDDKK,20251027,031000,6.418,6.418,6.418,6.418
USDDKK,20251027,031100,6.418,6.418,6.418,6.418
USDDKK,20251027,031200,6.418,6.418,6.418,6.418
USDDKK,20251027,031300,6.418,6.418,6.418,6.418
USDDKK,20251027,031400,6.419,6.419,6.419,6.419
USDDKK,20251027,031500,6.419,6.419,6.419,6.419
USDDKK,20251027,031600,6.419,6.419,6.419,6.419
USDDKK,20251027,031700,6.419,6.419,6.419,6.419
USDDKK,20251027,031800,6.419,6.419,6.419,6.419
USDDKK,20251027,031900,6.419,6.419,6.419,6.419
USDDKK,20251027,032000,6.419,6.419,6.419,6.419
USDDKK,20251027,032100,6.419,6.419,6.419,6.419
USDDKK,20251027,032200,6.419,6.419,6.419,6.419
USDDKK,20251027,032300,6.419,6.419,6.419,6.419
USDDKK,20251027,032400,6.419,6.419,6.419,6.419
USDDKK,20251027,032500,6.419,6.419,6.419,6.419
USDDKK,20251027,032600,6.419,6.420,6.419,6.420
USDDKK,20251027,032700,6.419,6.419,6.419,6.419
USDDKK,20251027,032800,6.419,6.419,6.419,6.419
USDDKK,20251027,032900,6.419,6.419,6.419,6.419
USDDKK,20251027,033000,6.419,6.419,6.419,6.419
USDDKK,20251027,033100,6.419,6.419,6.419,6.419
USDDKK,20251027,033200,6.419,6.419,6.419,6.419
USDDKK,20251027,033300,6.419,6.419,6.419,6.419
USDDKK,20251027,033400,6.419,6.420,6.419,6.420
USDDKK,20251027,033500,6.420,6.420,6.420,6.420
USDDKK,20251027,033600,6.420,6.420,6.420,6.420
USDDKK,20251027,033700,6.420,6.420,6.420,6.420
USDDKK,20251027,033800,6.420,6.420,6.420,6.420
USDDKK,20251027,033900,6.420,6.420,6.420,6.420
USDDKK,20251027,034000,6.420,6.420,6.420,6.420
USDDKK,20251027,034100,6.420,6.420,6.420,6.420
USDDKK,20251027,034200,6.420,6.420,6.420,6.420
USDDKK,20251027,034300,6.420,6.420,6.420,6.420
USDDKK,20251027,034400,6.420,6.420,6.420,6.420
USDDKK,20251027,034500,6.420,6.420,6.420,6.420
USDDKK,20251027,034600,6.420,6.420,6.420,6.420
USDDKK,20251027,034700,6.420,6.420,6.420,6.420
USDDKK,20251027,034800,6.420,6.420,6.420,6.420
USDDKK,20251027,034900,6.420,6.420,6.420,6.420
USDDKK,20251027,035000,6.420,6.420,6.420,6.420
USDDKK,20251027,035100,6.420,6.420,6.420,6.420
USDDKK,20251027,035200,6.420,6.420,6.420,6.420
USDDKK,20251027,035300,6.420,6.420,6.420,6.420
USDDKK,20251027,035400,6.420,6.420,6.420,6.420
USDDKK,20251027,035500,6.420,6.420,6.420,6.420
USDDKK,20251027,035600,6.420,6.420,6.420,6.420
USDDKK,20251027,035700,6.420,6.420,6.420,6.420
USDDKK,20251027,035800,6.420,6.420,6.420,6.420
USDDKK,20251027,035900,6.420,6.420,6.420,6.420
USDDKK,20251027,040000,6.420,6.420,6.420,6.420
USDDKK,20251027,040100,6.420,6.420,6.420,6.420
USDDKK,20251027,040200,6.420,6.420,6.419,6.419
USDDKK,20251027,040300,6.419,6.419,6.419,6.419
USDDKK,20251027,040400,6.419,6.419,6.419,6.419
USDDKK,20251027,040500,6.419,6.419,6.419,6.419
USDDKK,20251027,040600,6.420,6.420,6.420,6.420
USDDKK,20251027,040700,6.420,6.420,6.420,6.420
USDDKK,20251027,040800,6.420,6.420,6.420,6.420
USDDKK,20251027,040900,6.420,6.420,6.420,6.420
USDDKK,20251027,041000,6.420,6.420,6.420,6.420
USDDKK,20251027,041100,6.420,6.420,6.420,6.420
USDDKK,20251027,041200,6.420,6.420,6.420,6.420
USDDKK,20251027,041300,6.420,6.420,6.420,6.420
USDDKK,20251027,041400,6.420,6.420,6.420,6.420
USDDKK,20251027,041500,6.420,6.420,6.420,6.420
USDDKK,20251027,041600,6.420,6.420,6.420,6.420
USDDKK,20251027,041700,6.420,6.420,6.420,6.420
USDDKK,20251027,041800,6.420,6.420,6.420,6.420
USDDKK,20251027,041900,6.420,6.420,6.420,6.420
USDDKK,20251027,042000,6.420,6.420,6.420,6.420
USDDKK,20251027,042100,6.420,6.420,6.420,6.420
USDDKK,20251027,042200,6.420,6.420,6.420,6.420
USDDKK,20251027,042300,6.420,6.420,6.420,6.420
USDDKK,20251027,042400,6.420,6.420,6.420,6.420
USDDKK,20251027,042500,6.420,6.420,6.420,6.420
USDDKK,20251027,042600,6.420,6.420,6.420,6.420
USDDKK,20251027,042700,6.420,6.420,6.420,6.420
USDDKK,20251027,042800,6.420,6.420,6.420,6.420
USDDKK,20251027,042900,6.420,6.420,6.420,6.420
USDDKK,20251027,043000,6.420,6.420,6.420,6.420
USDDKK,20251027,043100,6.420,6.420,6.420,6.420
USDDKK,20251027,043200,6.420,6.420,6.420,6.420
USDDKK,20251027,043300,6.420,6.420,6.420,6.420
USDDKK,20251027,043400,6.420,6.420,6.420,6.420
USDDKK,20251027,043500,6.420,6.420,6.420,6.420
USDDKK,20251027,043600,6.420,6.420,6.420,6.420
USDDKK,20251027,043700,6.420,6.420,6.420,6.420
USDDKK,20251027,043800,6.420,6.420,6.420,6.420
USDDKK,20251027,043900,6.420,6.420,6.420,6.420
USDDKK,20251027,044000,6.420,6.420,6.420,6.420
USDDKK,20251027,044100,6.420,6.420,6.420,6.420
USDDKK,20251027,044200,6.420,6.420,6.420,6.420
USDDKK,20251027,044300,6.420,6.420,6.420,6.420
USDDKK,20251027,044400,6.420,6.420,6.420,6.420
USDDKK,20251027,044500,6.420,6.420,6.420,6.420
USDDKK,20251027,044600,6.420,6.420,6.420,6.420
USDDKK,20251027,044700,6.420,6.420,6.420,6.420
USDDKK,20251027,044800,6.420,6.420,6.420,6.420
USDDKK,20251027,044900,6.420,6.420,6.420,6.420
USDDKK,20251027,045000,6.420,6.420,6.420,6.420
USDDKK,20251027,045100,6.420,6.420,6.420,6.420
USDDKK,20251027,045200,6.420,6.420,6.420,6.420
USDDKK,20251027,045300,6.420,6.420,6.420,6.420
USDDKK,20251027,045400,6.420,6.420,6.420,6.420
USDDKK,20251027,045500,6.420,6.420,6.420,6.420
USDDKK,20251027,045600,6.422,6.422,6.422,6.422
USDDKK,20251027,045700,6.422,6.422,6.422,6.422
USDDKK,20251027,045800,6.421,6.421,6.421,6.421
USDDKK,20251027,045900,6.421,6.421,6.421,6.421
USDDKK,20251027,050000,6.422,6.422,6.422,6.422
USDDKK,20251027,050100,6.422,6.422,6.422,6.422
USDDKK,20251027,050200,6.422,6.422,6.422,6.422
USDDKK,20251027,050300,6.422,6.422,6.422,6.422
USDDKK,20251027,050400,6.422,6.422,6.422,6.422
USDDKK,20251027,050500,6.422,6.422,6.422,6.422
USDDKK,20251027,050600,6.424,6.424,6.424,6.424
USDDKK,20251027,050700,6.424,6.424,6.424,6.424
USDDKK,20251027,050800,6.424,6.424,6.424,6.424
USDDKK,20251027,050900,6.424,6.424,6.424,6.424
USDDKK,20251027,051000,6.425,6.425,6.425,6.425
USDDKK,20251027,051100,6.425,6.425,6.425,6.425
USDDKK,20251027,051200,6.425,6.425,6.425,6.425
USDDKK,20251027,051300,6.425,6.425,6.425,6.425
USDDKK,20251027,051400,6.425,6.425,6.425,6.425
USDDKK,20251027,051500,6.425,6.425,6.425,6.425
USDDKK,20251027,051600,6.425,6.425,6.425,6.425
USDDKK,20251027,051700,6.425,6.425,6.425,6.425
USDDKK,20251027,051800,6.425,6.425,6.425,6.425
USDDKK,20251027,051900,6.425,6.425,6.425,6.425
USDDKK,20251027,052000,6.425,6.425,6.425,6.425
USDDKK,20251027,052100,6.425,6.425,6.425,6.425
USDDKK,20251027,052200,6.425,6.425,6.425,6.425
USDDKK,20251027,052300,6.425,6.425,6.425,6.425
USDDKK,20251027,052400,6.425,6.425,6.425,6.425
USDDKK,20251027,052500,6.425,6.425,6.425,6.425
USDDKK,20251027,052600,6.425,6.425,6.424,6.424
USDDKK,20251027,052700,6.424,6.424,6.424,6.424
USDDKK,20251027,052800,6.424,6.424,6.424,6.424
USDDKK,20251027,052900,6.424,6.424,6.424,6.424
USDDKK,20251027,053000,6.424,6.424,6.424,6.424
USDDKK,20251027,053100,6.424,6.424,6.424,6.424
USDDKK,20251027,053200,6.424,6.424,6.424,6.424
USDDKK,20251027,053300,6.424,6.424,6.424,6.424
USDDKK,20251027,053400,6.424,6.424,6.424,6.424
USDDKK,20251027,053500,6.424,6.424,6.424,6.424
USDDKK,20251027,053600,6.424,6.424,6.424,6.424
USDDKK,20251027,053700,6.424,6.425,6.424,6.425
USDDKK,20251027,053800,6.425,6.425,6.425,6.425
USDDKK,20251027,053900,6.425,6.425,6.425,6.425
USDDKK,20251027,054000,6.425,6.425,6.425,6.425
USDDKK,20251027,054100,6.425,6.425,6.425,6.425
USDDKK,20251027,054200,6.425,6.425,6.425,6.425
USDDKK,20251027,054300,6.425,6.425,6.425,6.425
USDDKK,20251027,054400,6.425,6.425,6.425,6.425
USDDKK,20251027,054500,6.425,6.425,6.425,6.425
USDDKK,20251027,054600,6.425,6.425,6.425,6.425
USDDKK,20251027,054700,6.425,6.425,6.425,6.425
USDDKK,20251027,054800,6.425,6.425,6.425,6.425
USDDKK,20251027,054900,6.425,6.425,6.425,6.425
USDDKK,20251027,055000,6.425,6.425,6.425,6.425
USDDKK,20251027,055100,6.425,6.425,6.425,6.425
USDDKK,20251027,055200,6.425,6.425,6.425,6.425
USDDKK,20251027,055300,6.425,6.425,6.425,6.425
USDDKK,20251027,055400,6.425,6.425,6.425,6.425
USDDKK,20251027,055500,6.425,6.425,6.425,6.425
USDDKK,20251027,055600,6.425,6.425,6.425,6.425
USDDKK,20251027,055700,6.425,6.425,6.425,6.425
USDDKK,20251027,055800,6.425,6.425,6.425,6.425
USDDKK,20251027,055900,6.424,6.424,6.424,6.424
USDDKK,20251027,060000,6.424,6.424,6.424,6.424
USDDKK,20251027,060100,6.424,6.424,6.423,6.423
USDDKK,20251027,060200,6.423,6.423,6.423,6.423
USDDKK,20251027,060300,6.423,6.423,6.423,6.423
USDDKK,20251027,060400,6.423,6.423,6.423,6.423
USDDKK,20251027,060500,6.423,6.423,6.423,6.423
USDDKK,20251027,060600,6.423,6.423,6.423,6.423
USDDKK,20251027,060700,6.423,6.423,6.423,6.423
USDDKK,20251027,060800,6.423,6.423,6.423,6.423
USDDKK,20251027,060900,6.423,6.423,6.423,6.423
USDDKK,20251027,061000,6.423,6.423,6.423,6.423
USDDKK,20251027,061100,6.423,6.423,6.423,6.423
USDDKK,20251027,061200,6.423,6.423,6.423,6.423
USDDKK,20251027,061300,6.423,6.423,6.423,6.423
USDDKK,20251027,061400,6.423,6.423,6.423,6.423
USDDKK,20251027,061500,6.423,6.423,6.423,6.423
USDDKK,20251027,061600,6.423,6.423,6.423,6.423
USDDKK,20251027,061700,6.423,6.423,6.423,6.423
USDDKK,20251027,061800,6.425,6.425,6.425,6.425
USDDKK,20251027,061900,6.425,6.425,6.425,6.425
USDDKK,20251027,062000,6.425,6.425,6.425,6.425
USDDKK,20251027,062100,6.425,6.425,6.425,6.425
USDDKK,20251027,062200,6.424,6.424,6.424,6.424
USDDKK,20251027,062300,6.424,6.424,6.424,6.424
USDDKK,20251027,062400,6.424,6.424,6.424,6.424
USDDKK,20251027,062500,6.424,6.424,6.424,6.424
USDDKK,20251027,062600,6.424,6.424,6.424,6.424
USDDKK,20251027,062700,6.424,6.424,6.424,6.424
USDDKK,20251027,062800,6.424,6.424,6.424,6.424
USDDKK,20251027,062900,6.424,6.424,6.424,6.424
USDDKK,20251027,063000,6.424,6.424,6.424,6.424
USDDKK,20251027,063100,6.424,6.424,6.424,6.424
USDDKK,20251027,063200,6.424,6.424,6.424,6.424
USDDKK,20251027,063300,6.424,6.424,6.423,6.423
USDDKK,20251027,063400,6.423,6.423,6.423,6.423
USDDKK,20251027,063500,6.423,6.423,6.423,6.423
USDDKK,20251027,063600,6.422,6.422,6.422,6.422
USDDKK,20251027,063700,6.422,6.422,6.422,6.422
USDDKK,20251027,063800,6.422,6.422,6.422,6.422
USDDKK,20251027,063900,6.422,6.422,6.422,6.422
USDDKK,20251027,064000,6.422,6.422,6.422,6.422
USDDKK,20251027,064100,6.422,6.422,6.422,6.422
USDDKK,20251027,064200,6.422,6.422,6.422,6.422
USDDKK,20251027,064300,6.422,6.423,6.422,6.423
USDDKK,20251027,064400,6.423,6.423,6.423,6.423
USDDKK,20251027,064500,6.423,6.423,6.423,6.423
USDDKK,20251027,064600,6.423,6.423,6.423,6.423
USDDKK,20251027,064700,6.423,6.423,6.423,6.423
USDDKK,20251027,064800,6.423,6.423,6.423,6.423
USDDKK,20251027,064900,6.423,6.423,6.423,6.423
USDDKK,20251027,065000,6.423,6.423,6.423,6.423
USDDKK,20251027,065100,6.423,6.423,6.423,6.423
USDDKK,20251027,065200,6.423,6.423,6.423,6.423
USDDKK,20251027,065300,6.423,6.423,6.423,6.423
USDDKK,20251027,065400,6.423,6.423,6.423,6.423
USDDKK,20251027,065500,6.423,6.423,6.423,6.423
USDDKK,20251027,065600,6.423,6.423,6.423,6.423
USDDKK,20251027,065700,6.423,6.423,6.423,6.423
USDDKK,20251027,065800,6.423,6.423,6.423,6.423
USDDKK,20251027,065900,6.423,6.423,6.423,6.423
USDDKK,20251027,070000,6.423,6.423,6.423,6.423
USDDKK,20251027,070100,6.422,6.422,6.422,6.422
USDDKK,20251027,070200,6.422,6.422,6.422,6.422
USDDKK,20251027,070300,6.421,6.421,6.421,6.421
USDDKK,20251027,070400,6.421,6.421,6.421,6.421
USDDKK,20251027,070500,6.421,6.421,6.421,6.421
USDDKK,20251027,070600,6.421,6.421,6.421,6.421
USDDKK,20251027,070700,6.421,6.421,6.420,6.420
USDDKK,20251027,070800,6.420,6.420,6.419,6.419
USDDKK,20251027,070900,6.419,6.419,6.419,6.419
USDDKK,20251027,071000,6.420,6.420,6.420,6.420
USDDKK,20251027,071100,6.420,6.420,6.420,6.420
USDDKK,20251027,071200,6.420,6.420,6.420,6.420
USDDKK,20251027,071300,6.420,6.420,6.420,6.420
USDDKK,20251027,071400,6.420,6.421,6.420,6.421
USDDKK,20251027,071500,6.421,6.421,6.421,6.421
USDDKK,20251027,071600,6.421,6.421,6.421,6.421
USDDKK,20251027,071700,6.422,6.422,6.421,6.421
USDDKK,20251027,071800,6.421,6.421,6.421,6.421
USDDKK,20251027,071900,6.421,6.421,6.421,6.421
USDDKK,20251027,072000,6.421,6.421,6.421,6.421
USDDKK,20251027,072100,6.421,6.421,6.421,6.421
USDDKK,20251027,072200,6.421,6.421,6.421,6.421
USDDKK,20251027,072300,6.421,6.421,6.421,6.421
USDDKK,20251027,072400,6.421,6.421,6.421,6.421
USDDKK,20251027,072500,6.421,6.421,6.421,6.421
USDDKK,20251027,072600,6.420,6.420,6.420,6.420
USDDKK,20251027,072700,6.420,6.420,6.420,6.420
USDDKK,20251027,072800,6.420,6.420,6.420,6.420
USDDKK,20251027,072900,6.420,6.421,6.420,6.420
USDDKK,20251027,073000,6.420,6.420,6.420,6.420
USDDKK,20251027,073100,6.421,6.421,6.421,6.421
USDDKK,20251027,073200,6.421,6.421,6.421,6.421
USDDKK,20251027,073300,6.421,6.421,6.421,6.421
USDDKK,20251027,073400,6.421,6.421,6.421,6.421
USDDKK,20251027,073500,6.421,6.421,6.421,6.421
USDDKK,20251027,073600,6.420,6.420,6.420,6.420
USDDKK,20251027,073700,6.419,6.419,6.419,6.419
USDDKK,20251027,073800,6.419,6.420,6.419,6.419
USDDKK,20251027,073900,6.419,6.419,6.419,6.419
USDDKK,20251027,074000,6.419,6.419,6.419,6.419
USDDKK,20251027,074100,6.420,6.420,6.420,6.420
USDDKK,20251027,074200,6.420,6.420,6.420,6.420
USDDKK,20251027,074300,6.420,6.420,6.420,6.420
USDDKK,20251027,074400,6.420,6.420,6.420,6.420
USDDKK,20251027,074500,6.420,6.420,6.420,6.420
USDDKK,20251027,074600,6.420,6.420,6.420,6.420
USDDKK,20251027,074700,6.421,6.421,6.421,6.421
USDDKK,20251027,074800,6.421,6.421,6.421,6.421
USDDKK,20251027,074900,6.421,6.421,6.421,6.421
USDDKK,20251027,075000,6.421,6.421,6.421,6.421
USDDKK,20251027,075100,6.421,6.421,6.421,6.421
USDDKK,20251027,075200,6.421,6.421,6.421,6.421
USDDKK,20251027,075300,6.421,6.421,6.421,6.421
USDDKK,20251027,075400,6.421,6.421,6.421,6.421
USDDKK,20251027,075500,6.421,6.421,6.421,6.421
USDDKK,20251027,075600,6.422,6.422,6.422,6.422
USDDKK,20251027,075700,6.423,6.423,6.423,6.423
USDDKK,20251027,075800,6.423,6.423,6.423,6.423
USDDKK,20251027,075900,6.423,6.423,6.423,6.423
USDDKK,20251027,080000,6.423,6.423,6.423,6.423
USDDKK,20251027,080100,6.423,6.423,6.422,6.422
USDDKK,20251027,080200,6.422,6.422,6.422,6.422
USDDKK,20251027,080300,6.423,6.423,6.423,6.423
USDDKK,20251027,080400,6.423,6.423,6.423,6.423
USDDKK,20251027,080500,6.423,6.423,6.423,6.423
USDDKK,20251027,080600,6.423,6.423,6.423,6.423
USDDKK,20251027,080700,6.423,6.423,6.423,6.423
USDDKK,20251027,080800,6.424,6.424,6.424,6.424
USDDKK,20251027,080900,6.424,6.424,6.424,6.424
USDDKK,20251027,081000,6.424,6.424,6.424,6.424
USDDKK,20251027,081100,6.424,6.424,6.424,6.424
USDDKK,20251027,081200,6.424,6.424,6.424,6.424
USDDKK,20251027,081300,6.424,6.424,6.424,6.424
USDDKK,20251027,081400,6.424,6.424,6.424,6.424
USDDKK,20251027,081500,6.424,6.425,6.424,6.425
USDDKK,20251027,081600,6.425,6.425,6.425,6.425
USDDKK,20251027,081700,6.425,6.425,6.425,6.425
USDDKK,20251027,081800,6.425,6.425,6.424,6.424
USDDKK,20251027,081900,6.425,6.425,6.425,6.425
USDDKK,20251027,082000,6.425,6.425,6.425,6.425
USDDKK,20251027,082100,6.425,6.425,6.425,6.425
USDDKK,20251027,082200,6.425,6.425,6.425,6.425
USDDKK,20251027,082300,6.425,6.425,6.425,6.425
USDDKK,20251027,082400,6.425,6.425,6.425,6.425
USDDKK,20251027,082500,6.424,6.424,6.424,6.424
USDDKK,20251027,082600,6.424,6.425,6.424,6.425
USDDKK,20251027,082700,6.425,6.425,6.425,6.425
USDDKK,20251027,082800,6.425,6.425,6.424,6.424
USDDKK,20251027,082900,6.425,6.425,6.425,6.425
USDDKK,20251027,083000,6.425,6.425,6.425,6.425
USDDKK,20251027,083100,6.425,6.425,6.425,6.425
USDDKK,20251027,083200,6.424,6.424,6.424,6.424
USDDKK,20251027,083300,6.424,6.424,6.423,6.423
USDDKK,20251027,083400,6.423,6.423,6.423,6.423
USDDKK,20251027,083500,6.423,6.423,6.423,6.423
USDDKK,20251027,083600,6.422,6.422,6.422,6.422
USDDKK,20251027,083700,6.423,6.423,6.423,6.423
USDDKK,20251027,083800,6.423,6.423,6.423,6.423
USDDKK,20251027,083900,6.423,6.423,6.423,6.423
USDDKK,20251027,084000,6.423,6.423,6.423,6.423
USDDKK,20251027,084100,6.423,6.423,6.423,6.423
USDDKK,20251027,084200,6.423,6.423,6.423,6.423
USDDKK,20251027,084300,6.423,6.423,6.423,6.423
USDDKK,20251027,084400,6.423,6.423,6.423,6.423
USDDKK,20251027,084500,6.423,6.423,6.423,6.423
USDDKK,20251027,084600,6.423,6.423,6.423,6.423
USDDKK,20251027,084700,6.423,6.423,6.423,6.423
USDDKK,20251027,084800,6.424,6.424,6.424,6.424
USDDKK,20251027,084900,6.424,6.424,6.424,6.424
USDDKK,20251027,085000,6.424,6.424,6.424,6.424
USDDKK,20251027,085100,6.424,6.424,6.424,6.424
USDDKK,20251027,085200,6.424,6.425,6.424,6.425
USDDKK,20251027,085300,6.425,6.425,6.425,6.425
USDDKK,20251027,085400,6.425,6.425,6.425,6.425
USDDKK,20251027,085500,6.425,6.425,6.425,6.425
USDDKK,20251027,085600,6.426,6.426,6.425,6.425
USDDKK,20251027,085700,6.425,6.425,6.425,6.425
USDDKK,20251027,085800,6.425,6.425,6.425,6.425
USDDKK,20251027,085900,6.425,6.425,6.425,6.425
USDDKK,20251027,090000,6.426,6.426,6.426,6.426
USDDKK,20251027,090100,6.426,6.427,6.426,6.427
USDDKK,20251027,090200,6.426,6.426,6.426,6.426
USDDKK,20251027,090300,6.426,6.426,6.426,6.426
USDDKK,20251027,090400,6.426,6.426,6.426,6.426
USDDKK,20251027,090500,6.426,6.426,6.426,6.426
USDDKK,20251027,090600,6.426,6.426,6.426,6.426
USDDKK,20251027,090700,6.427,6.427,6.426,6.426
USDDKK,20251027,090800,6.426,6.426,6.426,6.426
USDDKK,20251027,090900,6.426,6.426,6.426,6.426
USDDKK,20251027,091000,6.427,6.427,6.427,6.427
USDDKK,20251027,091100,6.427,6.427,6.427,6.427
USDDKK,20251027,091200,6.427,6.427,6.426,6.426
USDDKK,20251027,091300,6.426,6.426,6.426,6.426
USDDKK,20251027,091400,6.425,6.425,6.424,6.424
USDDKK,20251027,091500,6.424,6.424,6.424,6.424
USDDKK,20251027,091600,6.424,6.424,6.424,6.424
USDDKK,20251027,091700,6.423,6.423,6.423,6.423
USDDKK,20251027,091800,6.423,6.423,6.423,6.423
USDDKK,20251027,091900,6.423,6.423,6.423,6.423
USDDKK,20251027,092000,6.423,6.423,6.422,6.422
USDDKK,20251027,092100,6.422,6.422,6.422,6.422
USDDKK,20251027,092200,6.422,6.422,6.422,6.422
USDDKK,20251027,092300,6.421,6.421,6.421,6.421
USDDKK,20251027,092400,6.421,6.421,6.421,6.421
USDDKK,20251027,092500,6.421,6.422,6.421,6.422
USDDKK,20251027,092600,6.422,6.422,6.422,6.422
USDDKK,20251027,092700,6.422,6.422,6.422,6.422
USDDKK,20251027,092800,6.422,6.422,6.422,6.422
USDDKK,20251027,092900,6.422,6.422,6.422,6.422
USDDKK,20251027,093000,6.422,6.422,6.422,6.422
USDDKK,20251027,093100,6.422,6.422,6.422,6.422
USDDKK,20251027,093200,6.422,6.422,6.422,6.422
USDDKK,20251027,093300,6.422,6.422,6.422,6.422
USDDKK,20251027,093400,6.421,6.421,6.421,6.421
USDDKK,20251027,093500,6.421,6.422,6.421,6.422
USDDKK,20251027,093600,6.422,6.422,6.422,6.422
USDDKK,20251027,093700,6.422,6.422,6.421,6.421
USDDKK,20251027,093800,6.421,6.421,6.421,6.421
USDDKK,20251027,093900,6.421,6.421,6.421,6.421
USDDKK,20251027,094000,6.421,6.421,6.421,6.421
USDDKK,20251027,094100,6.421,6.421,6.421,6.421
USDDKK,20251027,094200,6.421,6.421,6.421,6.421
USDDKK,20251027,094300,6.421,6.421,6.421,6.421
USDDKK,20251027,094400,6.420,6.420,6.420,6.420
USDDKK,20251027,094500,6.420,6.420,6.420,6.420
USDDKK,20251027,094600,6.419,6.419,6.419,6.419
USDDKK,20251027,094700,6.419,6.419,6.419,6.419
USDDKK,20251027,094800,6.419,6.419,6.419,6.419
USDDKK,20251027,094900,6.419,6.420,6.419,6.420
USDDKK,20251027,095000,6.420,6.420,6.420,6.420
USDDKK,20251027,095100,6.420,6.421,6.420,6.421
USDDKK,20251027,095200,6.421,6.421,6.421,6.421
USDDKK,20251027,095300,6.421,6.421,6.421,6.421
USDDKK,20251027,095400,6.421,6.421,6.421,6.421
USDDKK,20251027,095500,6.421,6.421,6.421,6.421
USDDKK,20251027,095600,6.422,6.422,6.421,6.421
USDDKK,20251027,095700,6.422,6.422,6.422,6.422
USDDKK,20251027,095800,6.422,6.422,6.422,6.422
USDDKK,20251027,095900,6.421,6.421,6.420,6.420
USDDKK,20251027,100000,6.420,6.420,6.420,6.420
USDDKK,20251027,100100,6.421,6.422,6.421,6.422
USDDKK,20251027,100200,6.421,6.421,6.421,6.421
USDDKK,20251027,100300,6.420,6.421,6.420,6.421
USDDKK,20251027,100400,6.420,6.420,6.420,6.420
USDDKK,20251027,100500,6.421,6.421,6.421,6.421
USDDKK,20251027,100600,6.422,6.422,6.422,6.422
USDDKK,20251027,100700,6.422,6.422,6.422,6.422
USDDKK,20251027,100800,6.422,6.422,6.422,6.422
USDDKK,20251027,100900,6.422,6.422,6.422,6.422
USDDKK,20251027,101000,6.422,6.422,6.422,6.422
USDDKK,20251027,101100,6.422,6.422,6.422,6.422
USDDKK,20251027,101200,6.422,6.422,6.422,6.422
USDDKK,20251027,101300,6.421,6.421,6.421,6.421
USDDKK,20251027,101400,6.421,6.421,6.421,6.421
USDDKK,20251027,101500,6.421,6.421,6.421,6.421
USDDKK,20251027,101600,6.421,6.421,6.421,6.421
USDDKK,20251027,101700,6.421,6.421,6.420,6.420
USDDKK,20251027,101800,6.420,6.420,6.420,6.420
USDDKK,20251027,101900,6.419,6.419,6.419,6.419
USDDKK,20251027,102000,6.419,6.419,6.419,6.419
USDDKK,20251027,102100,6.418,6.418,6.417,6.417
USDDKK,20251027,102200,6.418,6.418,6.418,6.418
USDDKK,20251027,102300,6.418,6.418,6.418,6.418
USDDKK,20251027,102400,6.418,6.419,6.418,6.419
USDDKK,20251027,102500,6.419,6.419,6.419,6.419
USDDKK,20251027,102600,6.419,6.419,6.419,6.419
USDDKK,20251027,102700,6.419,6.419,6.419,6.419
USDDKK,20251027,102800,6.419,6.419,6.419,6.419
USDDKK,20251027,102900,6.420,6.420,6.419,6.419
USDDKK,20251027,103000,6.419,6.419,6.419,6.419
USDDKK,20251027,103100,6.419,6.419,6.419,6.419
USDDKK,20251027,103200,6.419,6.419,6.419,6.419
USDDKK,20251027,103300,6.419,6.419,6.419,6.419
USDDKK,20251027,103400,6.419,6.419,6.418,6.418
USDDKK,20251027,103500,6.418,6.418,6.418,6.418
USDDKK,20251027,103600,6.419,6.419,6.418,6.418
USDDKK,20251027,103700,6.418,6.418,6.418,6.418
USDDKK,20251027,103800,6.418,6.418,6.418,6.418
USDDKK,20251027,103900,6.417,6.417,6.417,6.417
USDDKK,20251027,104000,6.417,6.417,6.417,6.417
USDDKK,20251027,104100,6.417,6.418,6.417,6.418
USDDKK,20251027,104200,6.419,6.419,6.419,6.419
USDDKK,20251027,104300,6.418,6.418,6.418,6.418
USDDKK,20251027,104400,6.418,6.418,6.418,6.418
USDDKK,20251027,104500,6.417,6.417,6.417,6.417
USDDKK,20251027,104600,6.416,6.416,6.416,6.416
USDDKK,20251027,104700,6.416,6.416,6.416,6.416
USDDKK,20251027,104800,6.416,6.416,6.416,6.416
USDDKK,20251027,104900,6.416,6.417,6.416,6.417
USDDKK,20251027,105000,6.416,6.416,6.416,6.416
USDDKK,20251027,105100,6.416,6.416,6.416,6.416
USDDKK,20251027,105200,6.416,6.416,6.416,6.416
USDDKK,20251027,105300,6.416,6.416,6.416,6.416
USDDKK,20251027,105400,6.416,6.416,6.416,6.416
USDDKK,20251027,105500,6.416,6.416,6.416,6.416
USDDKK,20251027,105600,6.416,6.416,6.416,6.416
USDDKK,20251027,105700,6.416,6.416,6.416,6.416
USDDKK,20251027,105800,6.416,6.416,6.416,6.416
USDDKK,20251027,105900,6.416,6.416,6.416,6.416
USDDKK,20251027,110000,6.416,6.416,6.416,6.416
USDDKK,20251027,110100,6.416,6.417,6.416,6.417
USDDKK,20251027,110200,6.417,6.417,6.417,6.417
USDDKK,20251027,110300,6.417,6.417,6.417,6.417
USDDKK,20251027,110400,6.418,6.418,6.417,6.417
USDDKK,20251027,110500,6.417,6.417,6.416,6.416
USDDKK,20251027,110600,6.416,6.416,6.416,6.416
USDDKK,20251027,110700,6.416,6.416,6.416,6.416
USDDKK,20251027,110800,6.416,6.416,6.416,6.416
USDDKK,20251027,110900,6.415,6.415,6.415,6.415
USDDKK,20251027,111000,6.415,6.415,6.414,6.414
USDDKK,20251027,111100,6.414,6.414,6.414,6.414
USDDKK,20251027,111200,6.415,6.415,6.415,6.415
USDDKK,20251027,111300,6.415,6.415,6.415,6.415
USDDKK,20251027,111400,6.415,6.415,6.415,6.415
USDDKK,20251027,111500,6.415,6.415,6.415,6.415
USDDKK,20251027,111600,6.415,6.415,6.414,6.414
USDDKK,20251027,111700,6.414,6.414,6.414,6.414
USDDKK,20251027,111800,6.414,6.414,6.414,6.414
USDDKK,20251027,111900,6.414,6.414,6.414,6.414
USDDKK,20251027,112000,6.414,6.414,6.414,6.414
USDDKK,20251027,112100,6.414,6.414,6.414,6.414
USDDKK,20251027,112200,6.413,6.413,6.413,6.413
USDDKK,20251027,112300,6.413,6.413,6.413,6.413
USDDKK,20251027,112400,6.413,6.414,6.413,6.414
USDDKK,20251027,112500,6.414,6.414,6.414,6.414
USDDKK,20251027,112600,6.414,6.414,6.414,6.414
USDDKK,20251027,112700,6.414,6.414,6.414,6.414
USDDKK,20251027,112800,6.414,6.414,6.414,6.414
USDDKK,20251027,112900,6.414,6.415,6.414,6.415
USDDKK,20251027,113000,6.415,6.415,6.415,6.415
USDDKK,20251027,113100,6.416,6.416,6.416,6.416
USDDKK,20251027,113200,6.416,6.416,6.416,6.416
USDDKK,20251027,113300,6.416,6.416,6.416,6.416
USDDKK,20251027,113400,6.416,6.416,6.416,6.416
USDDKK,20251027,113500,6.416,6.416,6.416,6.416
USDDKK,20251027,113600,6.416,6.416,6.415,6.415
USDDKK,20251027,113700,6.415,6.415,6.415,6.415
USDDKK,20251027,113800,6.415,6.415,6.414,6.414
USDDKK,20251027,113900,6.414,6.414,6.413,6.413
USDDKK,20251027,114000,6.413,6.413,6.413,6.413
USDDKK,20251027,114100,6.413,6.413,6.413,6.413
USDDKK,20251027,114200,6.413,6.413,6.413,6.413
USDDKK,20251027,114300,6.413,6.413,6.413,6.413
USDDKK,20251027,114400,6.414,6.414,6.414,6.414
USDDKK,20251027,114500,6.414,6.414,6.414,6.414
USDDKK,20251027,114600,6.414,6.414,6.414,6.414
USDDKK,20251027,114700,6.414,6.414,6.414,6.414
USDDKK,20251027,114800,6.414,6.414,6.414,6.414
USDDKK,20251027,114900,6.414,6.414,6.414,6.414
USDDKK,20251027,115000,6.414,6.414,6.414,6.414
USDDKK,20251027,115100,6.414,6.414,6.414,6.414
USDDKK,20251027,115200,6.414,6.414,6.414,6.414
USDDKK,20251027,115300,6.414,6.414,6.414,6.414
USDDKK,20251027,115400,6.414,6.414,6.414,6.414
USDDKK,20251027,115500,6.414,6.414,6.414,6.414
USDDKK,20251027,115600,6.414,6.415,6.414,6.414
USDDKK,20251027,115700,6.414,6.414,6.414,6.414
USDDKK,20251027,115800,6.414,6.414,6.414,6.414
USDDKK,20251027,115900,6.414,6.414,6.414,6.414
USDDKK,20251027,120000,6.414,6.414,6.414,6.414
USDDKK,20251027,120100,6.414,6.414,6.414,6.414
USDDKK,20251027,120200,6.414,6.414,6.414,6.414
USDDKK,20251027,120300,6.414,6.414,6.414,6.414
USDDKK,20251027,120400,6.414,6.414,6.414,6.414
USDDKK,20251027,120500,6.414,6.414,6.413,6.413
USDDKK,20251027,120600,6.413,6.413,6.413,6.413
USDDKK,20251027,120700,6.413,6.413,6.413,6.413
USDDKK,20251027,120800,6.413,6.413,6.413,6.413
USDDKK,20251027,120900,6.413,6.413,6.413,6.413
USDDKK,20251027,121000,6.414,6.414,6.414,6.414
USDDKK,20251027,121100,6.413,6.413,6.413,6.413
USDDKK,20251027,121200,6.413,6.413,6.413,6.413
USDDKK,20251027,121300,6.413,6.413,6.413,6.413
USDDKK,20251027,121400,6.413,6.413,6.413,6.413
USDDKK,20251027,121500,6.413,6.413,6.413,6.413
USDDKK,20251027,121600,6.413,6.413,6.413,6.413
USDDKK,20251027,121700,6.413,6.413,6.413,6.413
USDDKK,20251027,121800,6.413,6.413,6.413,6.413
USDDKK,20251027,121900,6.413,6.413,6.413,6.413
USDDKK,20251027,122000,6.413,6.413,6.413,6.413
USDDKK,20251027,122100,6.413,6.413,6.413,6.413
USDDKK,20251027,122200,6.413,6.413,6.413,6.413
USDDKK,20251027,122300,6.414,6.414,6.414,6.414
USDDKK,20251027,122400,6.414,6.414,6.413,6.413
USDDKK,20251027,122500,6.413,6.414,6.413,6.414
USDDKK,20251027,122600,6.415,6.415,6.415,6.415
USDDKK,20251027,122700,6.415,6.415,6.415,6.415
USDDKK,20251027,122800,6.415,6.415,6.415,6.415
USDDKK,20251027,122900,6.415,6.415,6.415,6.415
USDDKK,20251027,123000,6.415,6.415,6.415,6.415
USDDKK,20251027,123100,6.415,6.415,6.415,6.415
USDDKK,20251027,123200,6.415,6.416,6.415,6.416
USDDKK,20251027,123300,6.416,6.416,6.416,6.416
USDDKK,20251027,123400,6.416,6.416,6.416,6.416
USDDKK,20251027,123500,6.416,6.416,6.416,6.416
USDDKK,20251027,123600,6.416,6.416,6.416,6.416
USDDKK,20251027,123700,6.416,6.417,6.416,6.417
USDDKK,20251027,123800,6.417,6.417,6.417,6.417
USDDKK,20251027,123900,6.417,6.417,6.417,6.417
USDDKK,20251027,124000,6.416,6.417,6.416,6.417
USDDKK,20251027,124100,6.417,6.417,6.417,6.417
USDDKK,20251027,124200,6.416,6.416,6.416,6.416
USDDKK,20251027,124300,6.415,6.415,6.415,6.415
USDDKK,20251027,124400,6.415,6.415,6.415,6.415
USDDKK,20251027,124500,6.415,6.415,6.415,6.415
USDDKK,20251027,124600,6.415,6.415,6.415,6.415
USDDKK,20251027,124700,6.415,6.415,6.415,6.415
USDDKK,20251027,124800,6.416,6.416,6.415,6.415
USDDKK,20251027,124900,6.415,6.415,6.415,6.415
USDDKK,20251027,125000,6.414,6.414,6.414,6.414
USDDKK,20251027,125100,6.414,6.414,6.414,6.414
USDDKK,20251027,125200,6.414,6.414,6.413,6.413
USDDKK,20251027,125300,6.413,6.413,6.413,6.413
USDDKK,20251027,125400,6.413,6.413,6.413,6.413
USDDKK,20251027,125500,6.413,6.413,6.413,6.413
USDDKK,20251027,125600,6.412,6.412,6.412,6.412
USDDKK,20251027,125700,6.412,6.412,6.412,6.412
USDDKK,20251027,125800,6.411,6.411,6.411,6.411
USDDKK,20251027,125900,6.411,6.412,6.411,6.412
USDDKK,20251027,130000,6.412,6.412,6.412,6.412
USDDKK,20251027,130100,6.411,6.412,6.411,6.412
USDDKK,20251027,130200,6.412,6.412,6.412,6.412
USDDKK,20251027,130300,6.412,6.412,6.412,6.412
USDDKK,20251027,130400,6.411,6.411,6.410,6.410
USDDKK,20251027,130500,6.409,6.410,6.409,6.410
USDDKK,20251027,130600,6.411,6.411,6.409,6.409
USDDKK,20251027,130700,6.410,6.410,6.410,6.410
USDDKK,20251027,130800,6.410,6.410,6.410,6.410
USDDKK,20251027,130900,6.410,6.410,6.410,6.410
USDDKK,20251027,131000,6.410,6.410,6.410,6.410
USDDKK,20251027,131100,6.410,6.410,6.410,6.410
USDDKK,20251027,131200,6.410,6.411,6.410,6.411
USDDKK,20251027,131300,6.411,6.411,6.411,6.411
USDDKK,20251027,131400,6.411,6.411,6.411,6.411
USDDKK,20251027,131500,6.411,6.411,6.411,6.411
USDDKK,20251027,131600,6.411,6.411,6.411,6.411
USDDKK,20251027,131700,6.411,6.411,6.411,6.411
USDDKK,20251027,131800,6.411,6.411,6.411,6.411
USDDKK,20251027,131900,6.411,6.411,6.411,6.411
USDDKK,20251027,132000,6.412,6.412,6.411,6.411
USDDKK,20251027,132100,6.410,6.410,6.410,6.410
USDDKK,20251027,132200,6.410,6.410,6.410,6.410
USDDKK,20251027,132300,6.410,6.411,6.410,6.411
USDDKK,20251027,132400,6.411,6.411,6.411,6.411
USDDKK,20251027,132500,6.412,6.412,6.412,6.412
USDDKK,20251027,132600,6.412,6.412,6.412,6.412
USDDKK,20251027,132700,6.412,6.412,6.412,6.412
USDDKK,20251027,132800,6.413,6.413,6.413,6.413
USDDKK,20251027,132900,6.413,6.413,6.413,6.413
USDDKK,20251027,133000,6.413,6.413,6.413,6.413
USDDKK,20251027,133100,6.415,6.415,6.414,6.414
USDDKK,20251027,133200,6.414,6.414,6.414,6.414
USDDKK,20251027,133300,6.414,6.414,6.414,6.414
USDDKK,20251027,133400,6.414,6.414,6.414,6.414
USDDKK,20251027,133500,6.414,6.414,6.414,6.414
USDDKK,20251027,133600,6.414,6.414,6.414,6.414
USDDKK,20251027,133700,6.415,6.415,6.415,6.415
USDDKK,20251027,133800,6.415,6.416,6.415,6.416
USDDKK,20251027,133900,6.416,6.416,6.416,6.416
USDDKK,20251027,134000,6.416,6.416,6.416,6.416
USDDKK,20251027,134100,6.416,6.416,6.416,6.416
USDDKK,20251027,134200,6.416,6.416,6.416,6.416
USDDKK,20251027,134300,6.416,6.416,6.416,6.416
USDDKK,20251027,134400,6.416,6.416,6.416,6.416
USDDKK,20251027,134500,6.415,6.415,6.415,6.415
USDDKK,20251027,134600,6.415,6.415,6.415,6.415
USDDKK,20251027,134700,6.415,6.415,6.415,6.415
USDDKK,20251027,134800,6.415,6.415,6.415,6.415
USDDKK,20251027,134900,6.415,6.415,6.415,6.415
USDDKK,20251027,135000,6.415,6.415,6.415,6.415
USDDKK,20251027,135100,6.415,6.415,6.414,6.414
USDDKK,20251027,135200,6.414,6.414,6.414,6.414
USDDKK,20251027,135300,6.415,6.415,6.415,6.415
USDDKK,20251027,135400,6.415,6.415,6.415,6.415
USDDKK,20251027,135500,6.415,6.415,6.415,6.415
USDDKK,20251027,135600,6.415,6.415,6.414,6.414
USDDKK,20251027,135700,6.414,6.414,6.414,6.414
USDDKK,20251027,135800,6.415,6.415,6.415,6.415
USDDKK,20251027,135900,6.415,6.415,6.415,6.415
USDDKK,20251027,140000,6.415,6.415,6.415,6.415
USDDKK,20251027,140100,6.414,6.414,6.414,6.414
USDDKK,20251027,140200,6.414,6.414,6.414,6.414
USDDKK,20251027,140300,6.414,6.414,6.414,6.414
USDDKK,20251027,140400,6.414,6.414,6.414,6.414
USDDKK,20251027,140500,6.414,6.414,6.414,6.414
USDDKK,20251027,140600,6.414,6.414,6.414,6.414
USDDKK,20251027,140700,6.414,6.415,6.414,6.415
USDDKK,20251027,140800,6.415,6.416,6.415,6.416
USDDKK,20251027,140900,6.416,6.416,6.416,6.416
USDDKK,20251027,141000,6.416,6.416,6.416,6.416
USDDKK,20251027,141100,6.416,6.416,6.416,6.416
USDDKK,20251027,141200,6.416,6.416,6.415,6.415
USDDKK,20251027,141300,6.415,6.415,6.415,6.415
USDDKK,20251027,141400,6.414,6.414,6.414,6.414
USDDKK,20251027,141500,6.414,6.414,6.414,6.414
USDDKK,20251027,141600,6.415,6.415,6.415,6.415
USDDKK,20251027,141700,6.415,6.415,6.415,6.415
USDDKK,20251027,141800,6.415,6.416,6.415,6.416
USDDKK,20251027,141900,6.416,6.416,6.415,6.415
USDDKK,20251027,142000,6.415,6.415,6.415,6.415
USDDKK,20251027,142100,6.415,6.415,6.415,6.415
USDDKK,20251027,142200,6.415,6.415,6.415,6.415
USDDKK,20251027,142300,6.415,6.415,6.415,6.415
USDDKK,20251027,142400,6.415,6.415,6.415,6.415
USDDKK,20251027,142500,6.415,6.415,6.415,6.415
USDDKK,20251027,142600,6.415,6.415,6.415,6.415
USDDKK,20251027,142700,6.415,6.415,6.415,6.415
USDDKK,20251027,142800,6.415,6.415,6.415,6.415
USDDKK,20251027,142900,6.415,6.415,6.415,6.415
USDDKK,20251027,143000,6.416,6.416,6.415,6.415
USDDKK,20251027,143100,6.415,6.416,6.415,6.416
USDDKK,20251027,143200,6.416,6.416,6.416,6.416
USDDKK,20251027,143300,6.416,6.416,6.416,6.416
USDDKK,20251027,143400,6.416,6.416,6.416,6.416
USDDKK,20251027,143500,6.416,6.416,6.416,6.416
USDDKK,20251027,143600,6.416,6.416,6.416,6.416
USDDKK,20251027,143700,6.416,6.416,6.416,6.416
USDDKK,20251027,143800,6.416,6.416,6.416,6.416
USDDKK,20251027,143900,6.416,6.416,6.416,6.416
USDDKK,20251027,144000,6.417,6.417,6.417,6.417
USDDKK,20251027,144100,6.418,6.418,6.418,6.418
USDDKK,20251027,144200,6.418,6.419,6.418,6.419
USDDKK,20251027,144300,6.418,6.418,6.418,6.418
USDDKK,20251027,144400,6.418,6.418,6.418,6.418
USDDKK,20251027,144500,6.418,6.418,6.418,6.418
USDDKK,20251027,144600,6.418,6.418,6.418,6.418
USDDKK,20251027,144700,6.418,6.419,6.418,6.419
USDDKK,20251027,144800,6.419,6.419,6.418,6.418
USDDKK,20251027,144900,6.418,6.418,6.418,6.418
USDDKK,20251027,145000,6.417,6.417,6.417,6.417
USDDKK,20251027,145100,6.417,6.417,6.417,6.417
USDDKK,20251027,145200,6.417,6.417,6.417,6.417
USDDKK,20251027,145300,6.417,6.417,6.417,6.417
USDDKK,20251027,145400,6.417,6.417,6.417,6.417
USDDKK,20251027,145500,6.417,6.417,6.417,6.417
USDDKK,20251027,145600,6.417,6.418,6.417,6.418
USDDKK,20251027,145700,6.418,6.418,6.418,6.418
USDDKK,20251027,145800,6.418,6.418,6.418,6.418
USDDKK,20251027,145900,6.417,6.418,6.417,6.418
USDDKK,20251027,150000,6.418,6.418,6.417,6.417
USDDKK,20251027,150100,6.417,6.417,6.417,6.417
USDDKK,20251027,150200,6.417,6.417,6.417,6.417
USDDKK,20251027,150300,6.417,6.417,6.417,6.417
USDDKK,20251027,150400,6.418,6.419,6.418,6.419
USDDKK,20251027,150500,6.418,6.418,6.418,6.418
USDDKK,20251027,150600,6.418,6.418,6.418,6.418
USDDKK,20251027,150700,6.418,6.418,6.418,6.418
USDDKK,20251027,150800,6.418,6.418,6.418,6.418
USDDKK,20251027,150900,6.418,6.418,6.418,6.418
USDDKK,20251027,151000,6.418,6.418,6.418,6.418
USDDKK,20251027,151100,6.418,6.418,6.417,6.417
USDDKK,20251027,151200,6.416,6.416,6.416,6.416
USDDKK,20251027,151300,6.416,6.416,6.416,6.416
USDDKK,20251027,151400,6.416,6.416,6.416,6.416
USDDKK,20251027,151500,6.416,6.416,6.416,6.416
USDDKK,20251027,151600,6.415,6.415,6.415,6.415
USDDKK,20251027,151700,6.415,6.415,6.415,6.415
USDDKK,20251027,151800,6.415,6.416,6.415,6.416
USDDKK,20251027,151900,6.417,6.417,6.417,6.417
USDDKK,20251027,152000,6.417,6.417,6.416,6.416
USDDKK,20251027,152100,6.417,6.417,6.417,6.417
USDDKK,20251027,152200,6.416,6.416,6.416,6.416
USDDKK,20251027,152300,6.416,6.417,6.416,6.417
USDDKK,20251027,152400,6.417,6.417,6.417,6.417
USDDKK,20251027,152500,6.417,6.417,6.417,6.417
USDDKK,20251027,152600,6.417,6.417,6.417,6.417
USDDKK,20251027,152700,6.417,6.417,6.417,6.417
USDDKK,20251027,152800,6.417,6.417,6.417,6.417
USDDKK,20251027,152900,6.417,6.417,6.416,6.416
USDDKK,20251027,153000,6.416,6.416,6.416,6.416
USDDKK,20251027,153100,6.415,6.416,6.415,6.416
USDDKK,20251027,153200,6.416,6.416,6.416,6.416
USDDKK,20251027,153300,6.417,6.417,6.417,6.417
USDDKK,20251027,153400,6.417,6.417,6.416,6.416
USDDKK,20251027,153500,6.416,6.416,6.416,6.416
USDDKK,20251027,153600,6.416,6.416,6.416,6.416
USDDKK,20251027,153700,6.417,6.417,6.416,6.416
USDDKK,20251027,153800,6.416,6.416,6.416,6.416
USDDKK,20251027,153900,6.416,6.416,6.416,6.416
USDDKK,20251027,154000,6.417,6.417,6.417,6.417
USDDKK,20251027,154100,6.417,6.417,6.417,6.417
USDDKK,20251027,154200,6.417,6.417,6.417,6.417
USDDKK,20251027,154300,6.417,6.417,6.417,6.417
USDDKK,20251027,154400,6.417,6.417,6.417,6.417
USDDKK,20251027,154500,6.417,6.417,6.417,6.417
USDDKK,20251027,154600,6.417,6.417,6.416,6.416
USDDKK,20251027,154700,6.416,6.416,6.416,6.416
USDDKK,20251027,154800,6.416,6.416,6.416,6.416
USDDKK,20251027,154900,6.416,6.416,6.416,6.416
USDDKK,20251027,155000,6.416,6.416,6.416,6.416
USDDKK,20251027,155100,6.416,6.416,6.416,6.416
USDDKK,20251027,155200,6.416,6.416,6.416,6.416
USDDKK,20251027,155300,6.416,6.416,6.416,6.416
USDDKK,20251027,155400,6.415,6.415,6.415,6.415
USDDKK,20251027,155500,6.415,6.415,6.415,6.415
USDDKK,20251027,155600,6.414,6.414,6.414,6.414
USDDKK,20251027,155700,6.414,6.414,6.414,6.414
USDDKK,20251027,155800,6.414,6.414,6.414,6.414
USDDKK,20251027,155900,6.415,6.415,6.415,6.415
USDDKK,20251027,160000,6.415,6.415,6.415,6.415
USDDKK,20251027,160100,6.415,6.415,6.415,6.415
USDDKK,20251027,160200,6.415,6.415,6.415,6.415
USDDKK,20251027,160300,6.415,6.416,6.415,6.416
USDDKK,20251027,160400,6.416,6.416,6.415,6.415
USDDKK,20251027,160500,6.415,6.416,6.415,6.416
USDDKK,20251027,160600,6.416,6.416,6.416,6.416
USDDKK,20251027,160700,6.416,6.416,6.416,6.416
USDDKK,20251027,160800,6.417,6.418,6.417,6.418
USDDKK,20251027,160900,6.419,6.419,6.418,6.418
USDDKK,20251027,161000,6.418,6.418,6.418,6.418
USDDKK,20251027,161100,6.418,6.418,6.418,6.418
USDDKK,20251027,161200,6.417,6.417,6.417,6.417
USDDKK,20251027,161300,6.417,6.417,6.417,6.417
USDDKK,20251027,161400,6.417,6.417,6.417,6.417
USDDKK,20251027,161500,6.417,6.417,6.417,6.417
USDDKK,20251027,161600,6.417,6.417,6.417,6.417
USDDKK,20251027,161700,6.417,6.417,6.417,6.417
USDDKK,20251027,161800,6.417,6.417,6.417,6.417
USDDKK,20251027,161900,6.417,6.417,6.417,6.417
USDDKK,20251027,162000,6.417,6.417,6.417,6.417
USDDKK,20251027,162100,6.417,6.417,6.417,6.417
USDDKK,20251027,162200,6.417,6.417,6.417,6.417
USDDKK,20251027,162300,6.417,6.417,6.417,6.417
USDDKK,20251027,162400,6.417,6.417,6.417,6.417
USDDKK,20251027,162500,6.417,6.417,6.417,6.417
USDDKK,20251027,162600,6.418,6.418,6.417,6.417
USDDKK,20251027,162700,6.417,6.417,6.417,6.417
USDDKK,20251027,162800,6.417,6.417,6.417,6.417
USDDKK,20251027,162900,6.417,6.417,6.417,6.417
USDDKK,20251027,163000,6.417,6.417,6.416,6.416
USDDKK,20251027,163100,6.416,6.416,6.416,6.416
USDDKK,20251027,163200,6.416,6.416,6.415,6.415
USDDKK,20251027,163300,6.415,6.415,6.415,6.415
USDDKK,20251027,163400,6.415,6.415,6.415,6.415
USDDKK,20251027,163500,6.415,6.415,6.415,6.415
USDDKK,20251027,163600,6.415,6.415,6.415,6.415
USDDKK,20251027,163700,6.415,6.415,6.415,6.415
USDDKK,20251027,163800,6.415,6.415,6.415,6.415
USDDKK,20251027,163900,6.415,6.415,6.415,6.415
USDDKK,20251027,164000,6.415,6.415,6.414,6.414
USDDKK,20251027,164100,6.414,6.414,6.414,6.414
USDDKK,20251027,164200,6.415,6.415,6.415,6.415
USDDKK,20251027,164300,6.415,6.415,6.415,6.415
USDDKK,20251027,164400,6.415,6.416,6.415,6.416
USDDKK,20251027,164500,6.415,6.415,6.415,6.415
USDDKK,20251027,164600,6.415,6.415,6.415,6.415
USDDKK,20251027,164700,6.415,6.415,6.415,6.415
USDDKK,20251027,164800,6.415,6.415,6.415,6.415
USDDKK,20251027,164900,6.416,6.416,6.416,6.416
USDDKK,20251027,165000,6.416,6.416,6.416,6.416
USDDKK,20251027,165100,6.416,6.416,6.416,6.416
USDDKK,20251027,165200,6.416,6.416,6.416,6.416
USDDKK,20251027,165300,6.416,6.416,6.416,6.416
USDDKK,20251027,165400,6.416,6.416,6.416,6.416
USDDKK,20251027,165500,6.416,6.418,6.416,6.418
USDDKK,20251027,165600,6.417,6.417,6.417,6.417
USDDKK,20251027,165700,6.417,6.417,6.417,6.417
USDDKK,20251027,165800,6.417,6.417,6.417,6.417
USDDKK,20251027,165900,6.418,6.418,6.418,6.418
USDDKK,20251027,170000,6.418,6.418,6.418,6.418
USDDKK,20251027,170100,6.418,6.418,6.418,6.418
USDDKK,20251027,170200,6.418,6.418,6.418,6.418
USDDKK,20251027,170300,6.417,6.417,6.417,6.417
USDDKK,20251027,170400,6.417,6.417,6.417,6.417
USDDKK,20251027,170500,6.417,6.417,6.417,6.417
USDDKK,20251027,170600,6.417,6.418,6.417,6.418
USDDKK,20251027,170700,6.419,6.419,6.419,6.419
USDDKK,20251027,170800,6.418,6.418,6.418,6.418
USDDKK,20251027,170900,6.418,6.418,6.418,6.418
USDDKK,20251027,171000,6.419,6.419,6.419,6.419
USDDKK,20251027,171100,6.419,6.419,6.418,6.418
USDDKK,20251027,171200,6.418,6.418,6.418,6.418
USDDKK,20251027,171300,6.418,6.418,6.418,6.418
USDDKK,20251027,171400,6.418,6.418,6.418,6.418
USDDKK,20251027,171500,6.418,6.418,6.418,6.418
USDDKK,20251027,171600,6.418,6.418,6.418,6.418
USDDKK,20251027,171700,6.418,6.418,6.418,6.418
USDDKK,20251027,171800,6.418,6.418,6.418,6.418
USDDKK,20251027,171900,6.418,6.418,6.418,6.418
USDDKK,20251027,172000,6.418,6.418,6.418,6.418
USDDKK,20251027,172100,6.417,6.417,6.417,6.417
USDDKK,20251027,172200,6.417,6.417,6.417,6.417
USDDKK,20251027,172300,6.417,6.417,6.417,6.417
USDDKK,20251027,172400,6.417,6.417,6.417,6.417
USDDKK,20251027,172500,6.417,6.417,6.417,6.417
USDDKK,20251027,172600,6.418,6.418,6.418,6.418
USDDKK,20251027,172700,6.418,6.418,6.417,6.417
USDDKK,20251027,172800,6.417,6.417,6.417,6.417
USDDKK,20251027,172900,6.417,6.417,6.417,6.417
USDDKK,20251027,173000,6.417,6.417,6.417,6.417
USDDKK,20251027,173100,6.416,6.416,6.416,6.416
USDDKK,20251027,173200,6.416,6.416,6.416,6.416
USDDKK,20251027,173300,6.416,6.416,6.416,6.416
USDDKK,20251027,173400,6.416,6.416,6.416,6.416
USDDKK,20251027,173500,6.416,6.416,6.415,6.415
USDDKK,20251027,173600,6.415,6.415,6.415,6.415
USDDKK,20251027,173700,6.416,6.416,6.416,6.416
USDDKK,20251027,173800,6.416,6.416,6.416,6.416
USDDKK,20251027,173900,6.416,6.416,6.416,6.416
USDDKK,20251027,174000,6.416,6.416,6.416,6.416
USDDKK,20251027,174100,6.416,6.416,6.416,6.416
USDDKK,20251027,174200,6.416,6.416,6.416,6.416
USDDKK,20251027,174300,6.416,6.416,6.416,6.416
USDDKK,20251027,174400,6.416,6.416,6.416,6.416
USDDKK,20251027,174500,6.416,6.416,6.416,6.416
USDDKK,20251027,174600,6.416,6.416,6.416,6.416
USDDKK,20251027,174700,6.416,6.416,6.416,6.416
USDDKK,20251027,174800,6.416,6.416,6.416,6.416
USDDKK,20251027,174900,6.416,6.416,6.416,6.416
USDDKK,20251027,175000,6.416,6.416,6.416,6.416
USDDKK,20251027,175100,6.416,6.416,6.416,6.416
USDDKK,20251027,175200,6.416,6.416,6.416,6.416
USDDKK,20251027,175300,6.416,6.416,6.415,6.415
USDDKK,20251027,175400,6.415,6.415,6.415,6.415
USDDKK,20251027,175500,6.415,6.415,6.415,6.415
USDDKK,20251027,175600,6.415,6.416,6.415,6.416
USDDKK,20251027,175700,6.416,6.416,6.416,6.416
USDDKK,20251027,175800,6.416,6.416,6.416,6.416
USDDKK,20251027,175900,6.416,6.416,6.416,6.416
USDDKK,20251027,180000,6.416,6.416,6.416,6.416
USDDKK,20251027,180100,6.416,6.416,6.416,6.416
USDDKK,20251027,180200,6.416,6.416,6.416,6.416
USDDKK,20251027,180300,6.415,6.415,6.415,6.415
USDDKK,20251027,180400,6.415,6.415,6.415,6.415
USDDKK,20251027,180500,6.415,6.415,6.415,6.415
USDDKK,20251027,180600,6.415,6.415,6.415,6.415
USDDKK,20251027,180700,6.415,6.415,6.415,6.415
USDDKK,20251027,180800,6.415,6.415,6.415,6.415
USDDKK,20251027,180900,6.415,6.415,6.415,6.415
USDDKK,20251027,181000,6.415,6.415,6.415,6.415
USDDKK,20251027,181100,6.415,6.415,6.415,6.415
USDDKK,20251027,181200,6.415,6.416,6.415,6.416
USDDKK,20251027,181300,6.416,6.416,6.416,6.416
USDDKK,20251027,181400,6.416,6.416,6.416,6.416
USDDKK,20251027,181500,6.416,6.416,6.416,6.416
USDDKK,20251027,181600,6.416,6.416,6.416,6.416
USDDKK,20251027,181700,6.416,6.416,6.416,6.416
USDDKK,20251027,181800,6.416,6.416,6.416,6.416
USDDKK,20251027,181900,6.416,6.416,6.416,6.416
USDDKK,20251027,182000,6.416,6.416,6.416,6.416
USDDKK,20251027,182100,6.416,6.417,6.416,6.417
USDDKK,20251027,182200,6.417,6.417,6.417,6.417
USDDKK,20251027,182300,6.417,6.417,6.417,6.417
USDDKK,20251027,182400,6.417,6.417,6.417,6.417
USDDKK,20251027,182500,6.417,6.417,6.417,6.417
USDDKK,20251027,182600,6.417,6.417,6.417,6.417
USDDKK,20251027,182700,6.417,6.417,6.417,6.417
USDDKK,20251027,182800,6.417,6.417,6.417,6.417
USDDKK,20251027,182900,6.417,6.417,6.417,6.417
USDDKK,20251027,183000,6.417,6.417,6.417,6.417
USDDKK,20251027,183100,6.417,6.417,6.416,6.416
USDDKK,20251027,183200,6.416,6.416,6.416,6.416
USDDKK,20251027,183300,6.416,6.416,6.416,6.416
USDDKK,20251027,183400,6.416,6.416,6.416,6.416
USDDKK,20251027,183500,6.416,6.416,6.416,6.416
USDDKK,20251027,183600,6.416,6.416,6.416,6.416
USDDKK,20251027,183700,6.416,6.416,6.416,6.416
USDDKK,20251027,183800,6.416,6.416,6.416,6.416
USDDKK,20251027,183900,6.416,6.416,6.416,6.416
USDDKK,20251027,184000,6.416,6.416,6.416,6.416
USDDKK,20251027,184100,6.416,6.416,6.416,6.416
USDDKK,20251027,184200,6.416,6.416,6.416,6.416
USDDKK,20251027,184300,6.416,6.416,6.416,6.416
USDDKK,20251027,184400,6.416,6.416,6.416,6.416
USDDKK,20251027,184500,6.416,6.417,6.416,6.417
USDDKK,20251027,184600,6.417,6.417,6.417,6.417
USDDKK,20251027,184700,6.417,6.417,6.417,6.417
USDDKK,20251027,184800,6.417,6.417,6.417,6.417
USDDKK,20251027,184900,6.417,6.417,6.417,6.417
USDDKK,20251027,185000,6.417,6.417,6.417,6.417
USDDKK,20251027,185100,6.417,6.417,6.417,6.417
USDDKK,20251027,185200,6.417,6.417,6.417,6.417
USDDKK,20251027,185300,6.417,6.417,6.417,6.417
USDDKK,20251027,185400,6.417,6.417,6.417,6.417
USDDKK,20251027,185500,6.417,6.417,6.417,6.417
USDDKK,20251027,185600,6.417,6.417,6.417,6.417
USDDKK,20251027,185700,6.417,6.417,6.417,6.417
USDDKK,20251027,185800,6.417,6.417,6.417,6.417
USDDKK,20251027,185900,6.416,6.416,6.416,6.416
USDDKK,20251027,190000,6.416,6.416,6.416,6.416
USDDKK,20251027,190100,6.416,6.416,6.416,6.416
USDDKK,20251027,190200,6.416,6.417,6.416,6.417
USDDKK,20251027,190300,6.417,6.417,6.417,6.417
USDDKK,20251027,190400,6.417,6.417,6.417,6.417
USDDKK,20251027,190500,6.418,6.418,6.418,6.418
USDDKK,20251027,190600,6.418,6.418,6.418,6.418
USDDKK,20251027,190700,6.418,6.418,6.418,6.418
USDDKK,20251027,190800,6.418,6.418,6.418,6.418
USDDKK,20251027,190900,6.418,6.418,6.418,6.418
USDDKK,20251027,191000,6.418,6.418,6.418,6.418
USDDKK,20251027,191100,6.418,6.418,6.418,6.418
USDDKK,20251027,191200,6.418,6.418,6.417,6.417
USDDKK,20251027,191300,6.417,6.417,6.417,6.417
USDDKK,20251027,191400,6.417,6.417,6.417,6.417
USDDKK,20251027,191500,6.417,6.417,6.417,6.417
USDDKK,20251027,191600,6.417,6.417,6.417,6.417
USDDKK,20251027,191700,6.417,6.417,6.417,6.417
USDDKK,20251027,191800,6.417,6.417,6.417,6.417
USDDKK,20251027,191900,6.417,6.417,6.417,6.417
USDDKK,20251027,192000,6.417,6.417,6.417,6.417
USDDKK,20251027,192100,6.417,6.417,6.417,6.417
USDDKK,20251027,192200,6.417,6.417,6.417,6.417
USDDKK,20251027,192300,6.417,6.417,6.417,6.417
USDDKK,20251027,192400,6.417,6.417,6.417,6.417
USDDKK,20251027,192500,6.417,6.417,6.417,6.417
USDDKK,20251027,192600,6.417,6.417,6.417,6.417
USDDKK,20251027,192700,6.417,6.417,6.417,6.417
USDDKK,20251027,192800,6.417,6.417,6.417,6.417
USDDKK,20251027,192900,6.417,6.417,6.417,6.417
USDDKK,20251027,193000,6.417,6.417,6.417,6.417
USDDKK,20251027,193100,6.417,6.417,6.417,6.417
USDDKK,20251027,193200,6.417,6.417,6.417,6.417
USDDKK,20251027,193300,6.417,6.417,6.417,6.417
USDDKK,20251027,193400,6.417,6.417,6.417,6.417
USDDKK,20251027,193500,6.417,6.417,6.417,6.417
USDDKK,20251027,193600,6.417,6.417,6.417,6.417
USDDKK,20251027,193700,6.417,6.417,6.417,6.417
USDDKK,20251027,193800,6.417,6.417,6.417,6.417
USDDKK,20251027,193900,6.417,6.417,6.417,6.417
USDDKK,20251027,194000,6.417,6.417,6.417,6.417
USDDKK,20251027,194100,6.417,6.417,6.417,6.417
USDDKK,20251027,194200,6.417,6.417,6.417,6.417
USDDKK,20251027,194300,6.416,6.416,6.416,6.416
USDDKK,20251027,194400,6.416,6.416,6.414,6.414
USDDKK,20251027,194500,6.413,6.413,6.413,6.413
USDDKK,20251027,194600,6.413,6.413,6.413,6.413
USDDKK,20251027,194700,6.413,6.413,6.413,6.413
USDDKK,20251027,194800,6.413,6.413,6.413,6.413
USDDKK,20251027,194900,6.412,6.412,6.412,6.412
USDDKK,20251027,195000,6.412,6.412,6.412,6.412
USDDKK,20251027,195100,6.412,6.412,6.412,6.412
USDDKK,20251027,195200,6.412,6.412,6.412,6.412
USDDKK,20251027,195300,6.412,6.412,6.412,6.412
USDDKK,20251027,195400,6.412,6.412,6.410,6.410
USDDKK,20251027,195500,6.410,6.410,6.410,6.410
USDDKK,20251027,195600,6.410,6.410,6.409,6.409
USDDKK,20251027,195700,6.409,6.409,6.409,6.409
USDDKK,20251027,195800,6.409,6.409,6.409,6.409
USDDKK,20251027,195900,6.409,6.409,6.409,6.409
USDDKK,20251027,200000,6.409,6.409,6.409,6.409
USDDKK,20251027,200100,6.410,6.410,6.410,6.410
USDDKK,20251027,200200,6.411,6.411,6.411,6.411
USDDKK,20251027,200300,6.411,6.411,6.411,6.411
USDDKK,20251027,200400,6.411,6.411,6.411,6.411
USDDKK,20251027,200500,6.411,6.411,6.411,6.411
USDDKK,20251027,200600,6.411,6.411,6.411,6.411
USDDKK,20251027,200700,6.411,6.411,6.411,6.411
USDDKK,20251027,200800,6.411,6.411,6.411,6.411
USDDKK,20251027,200900,6.411,6.411,6.411,6.411
USDDKK,20251027,201000,6.411,6.411,6.411,6.411
USDDKK,20251027,201100,6.411,6.412,6.411,6.412
USDDKK,20251027,201200,6.412,6.412,6.411,6.411
USDDKK,20251027,201300,6.411,6.411,6.411,6.411
USDDKK,20251027,201400,6.411,6.411,6.411,6.411
USDDKK,20251027,201500,6.411,6.411,6.411,6.411
USDDKK,20251027,201600,6.411,6.411,6.411,6.411
USDDKK,20251027,201700,6.411,6.411,6.411,6.411
USDDKK,20251027,201800,6.411,6.411,6.411,6.411
USDDKK,20251027,201900,6.411,6.411,6.411,6.411
USDDKK,20251027,202000,6.411,6.411,6.411,6.411
USDDKK,20251027,202100,6.411,6.411,6.411,6.411
USDDKK,20251027,202200,6.411,6.411,6.411,6.411
USDDKK,20251027,202300,6.411,6.411,6.411,6.411
USDDKK,20251027,202400,6.411,6.411,6.411,6.411
USDDKK,20251027,202500,6.411,6.411,6.411,6.411
USDDKK,20251027,202600,6.413,6.413,6.413,6.413
USDDKK,20251027,202700,6.413,6.413,6.413,6.413
USDDKK,20251027,202800,6.413,6.413,6.413,6.413
USDDKK,20251027,202900,6.413,6.413,6.413,6.413
USDDKK,20251027,203000,6.413,6.413,6.413,6.413
USDDKK,20251027,203100,6.413,6.413,6.413,6.413
USDDKK,20251027,203200,6.413,6.413,6.412,6.412
USDDKK,20251027,203300,6.413,6.413,6.413,6.413
USDDKK,20251027,203400,6.413,6.413,6.413,6.413
USDDKK,20251027,203500,6.413,6.413,6.413,6.413
USDDKK,20251027,203600,6.413,6.413,6.413,6.413
USDDKK,20251027,203700,6.412,6.412,6.412,6.412
USDDKK,20251027,203800,6.412,6.412,6.412,6.412
USDDKK,20251027,203900,6.412,6.412,6.412,6.412
USDDKK,20251027,204000,6.412,6.412,6.412,6.412
USDDKK,20251027,204100,6.412,6.412,6.412,6.412
USDDKK,20251027,204200,6.412,6.412,6.411,6.411
USDDKK,20251027,204300,6.411,6.411,6.411,6.411
USDDKK,20251027,204400,6.411,6.411,6.411,6.411
USDDKK,20251027,204500,6.411,6.411,6.411,6.411
USDDKK,20251027,204600,6.412,6.412,6.412,6.412
USDDKK,20251027,204700,6.412,6.412,6.412,6.412
USDDKK,20251027,204800,6.412,6.412,6.412,6.412
USDDKK,20251027,204900,6.412,6.412,6.412,6.412
USDDKK,20251027,205000,6.412,6.412,6.411,6.411
USDDKK,20251027,205100,6.411,6.411,6.411,6.411
USDDKK,20251027,205200,6.411,6.411,6.411,6.411
USDDKK,20251027,205300,6.411,6.412,6.411,6.412
USDDKK,20251027,205400,6.412,6.412,6.412,6.412
USDDKK,20251027,205500,6.412,6.412,6.412,6.412
USDDKK,20251027,205600,6.412,6.412,6.412,6.412
USDDKK,20251027,205700,6.412,6.412,6.412,6.412
USDDKK,20251027,205800,6.412,6.412,6.412,6.412
USDDKK,20251027,205900,6.412,6.412,6.412,6.412
USDDKK,20251027,210000,6.412,6.412,6.412,6.412
USDDKK,20251027,210100,6.412,6.412,6.412,6.412
USDDKK,20251027,210200,6.412,6.412,6.411,6.411
USDDKK,20251027,210300,6.411,6.412,6.411,6.412
USDDKK,20251027,210400,6.412,6.412,6.412,6.412
USDDKK,20251027,210500,6.412,6.412,6.412,6.412
USDDKK,20251027,210600,6.412,6.412,6.412,6.412
USDDKK,20251027,210700,6.412,6.412,6.412,6.412
USDDKK,20251027,210800,6.412,6.412,6.412,6.412
USDDKK,20251027,210900,6.412,6.412,6.412,6.412
USDDKK,20251027,211000,6.412,6.412,6.412,6.412
USDDKK,20251027,211100,6.412,6.412,6.412,6.412
USDDKK,20251027,211200,6.412,6.412,6.412,6.412
USDDKK,20251027,211300,6.412,6.412,6.412,6.412
USDDKK,20251027,211400,6.412,6.412,6.412,6.412
USDDKK,20251027,211500,6.411,6.411,6.411,6.411
USDDKK,20251027,211600,6.411,6.411,6.411,6.411
USDDKK,20251027,211700,6.411,6.411,6.411,6.411
USDDKK,20251027,211800,6.411,6.411,6.411,6.411
USDDKK,20251027,211900,6.411,6.411,6.411,6.411
USDDKK,20251027,212000,6.411,6.411,6.411,6.411
USDDKK,20251027,212100,6.411,6.411,6.411,6.411
USDDKK,20251027,212200,6.411,6.411,6.411,6.411
USDDKK,20251027,212300,6.411,6.411,6.411,6.411
USDDKK,20251027,212400,6.411,6.411,6.411,6.411
USDDKK,20251027,212500,6.411,6.411,6.411,6.411
USDDKK,20251027,212600,6.411,6.411,6.410,6.410
USDDKK,20251027,212700,6.410,6.410,6.410,6.410
USDDKK,20251027,212800,6.410,6.410,6.410,6.410
USDDKK,20251027,212900,6.410,6.410,6.410,6.410
USDDKK,20251027,213000,6.410,6.410,6.410,6.410
USDDKK,20251027,213100,6.410,6.410,6.410,6.410
USDDKK,20251027,213200,6.410,6.410,6.410,6.410
USDDKK,20251027,213300,6.410,6.410,6.410,6.410
USDDKK,20251027,213400,6.410,6.410,6.410,6.410
USDDKK,20251027,213500,6.410,6.410,6.410,6.410
USDDKK,20251027,213600,6.410,6.410,6.410,6.410
USDDKK,20251027,213700,6.411,6.411,6.411,6.411
USDDKK,20251027,213800,6.411,6.411,6.411,6.411
USDDKK,20251027,213900,6.411,6.411,6.411,6.411
USDDKK,20251027,214000,6.411,6.411,6.411,6.411
USDDKK,20251027,214100,6.411,6.412,6.411,6.412
USDDKK,20251027,214200,6.412,6.412,6.412,6.412
USDDKK,20251027,214300,6.412,6.412,6.412,6.412
USDDKK,20251027,214400,6.412,6.412,6.412,6.412
USDDKK,20251027,214500,6.412,6.412,6.412,6.412
USDDKK,20251027,214600,6.412,6.412,6.412,6.412
USDDKK,20251027,214700,6.412,6.412,6.412,6.412
USDDKK,20251027,214800,6.412,6.412,6.412,6.412
USDDKK,20251027,214900,6.412,6.412,6.412,6.412
USDDKK,20251027,215000,6.412,6.412,6.412,6.412
USDDKK,20251027,215100,6.412,6.412,6.412,6.412
USDDKK,20251027,215200,6.412,6.412,6.412,6.412
USDDKK,20251027,215300,6.412,6.412,6.412,6.412
USDDKK,20251027,215400,6.412,6.412,6.412,6.412
USDDKK,20251027,215500,6.412,6.412,6.412,6.412
USDDKK,20251027,215600,6.412,6.412,6.412,6.412
USDDKK,20251027,215700,6.412,6.412,6.412,6.412
USDDKK,20251027,215800,6.412,6.412,6.412,6.412
USDDKK,20251027,215900,6.412,6.412,6.412,6.412
USDDKK,20251027,220000,6.412,6.412,6.412,6.412
USDDKK,20251027,220100,6.412,6.412,6.412,6.412
USDDKK,20251027,220200,6.412,6.412,6.412,6.412
USDDKK,20251027,220300,6.412,6.412,6.412,6.412
USDDKK,20251027,220400,6.412,6.412,6.412,6.412
USDDKK,20251027,220500,6.412,6.412,6.412,6.412
USDDKK,20251027,220600,6.412,6.412,6.412,6.412
USDDKK,20251027,220700,6.412,6.412,6.412,6.412
USDDKK,20251027,220800,6.412,6.412,6.412,6.412
USDDKK,20251027,220900,6.412,6.412,6.412,6.412
USDDKK,20251027,221000,6.412,6.412,6.412,6.412
USDDKK,20251027,221100,6.412,6.412,6.412,6.412
USDDKK,20251027,221200,6.412,6.412,6.412,6.412
USDDKK,20251027,221300,6.412,6.412,6.412,6.412
USDDKK,20251027,221400,6.412,6.412,6.412,6.412
USDDKK,20251027,221500,6.412,6.412,6.412,6.412
USDDKK,20251027,221600,6.412,6.412,6.412,6.412
USDDKK,20251027,221700,6.412,6.412,6.412,6.412
USDDKK,20251027,221800,6.412,6.412,6.412,6.412
USDDKK,20251027,221900,6.412,6.412,6.412,6.412
USDDKK,20251027,222000,6.412,6.412,6.412,6.412
USDDKK,20251027,222100,6.412,6.412,6.412,6.412
USDDKK,20251027,222200,6.412,6.412,6.412,6.412
USDDKK,20251027,222300,6.412,6.412,6.412,6.412
USDDKK,20251027,222400,6.412,6.412,6.412,6.412
USDDKK,20251027,222500,6.412,6.412,6.412,6.412
USDDKK,20251027,222600,6.412,6.412,6.412,6.412
USDDKK,20251027,222700,6.412,6.412,6.412,6.412
USDDKK,20251027,222800,6.411,6.411,6.411,6.411
USDDKK,20251027,222900,6.411,6.411,6.411,6.411
USDDKK,20251027,223000,6.411,6.411,6.411,6.411
USDDKK,20251027,223100,6.411,6.411,6.411,6.411
USDDKK,20251027,223200,6.411,6.411,6.411,6.411
USDDKK,20251027,223300,6.411,6.411,6.411,6.411
USDDKK,20251027,223400,6.411,6.411,6.411,6.411
USDDKK,20251027,223500,6.411,6.411,6.411,6.411
USDDKK,20251027,223600,6.411,6.411,6.411,6.411
USDDKK,20251027,223700,6.411,6.411,6.411,6.411
USDDKK,20251027,223800,6.411,6.411,6.411,6.411
USDDKK,20251027,223900,6.411,6.411,6.411,6.411
USDDKK,20251027,224000,6.411,6.411,6.411,6.411
USDDKK,20251027,224100,6.411,6.411,6.411,6.411
USDDKK,20251027,224200,6.411,6.411,6.411,6.411
USDDKK,20251027,224300,6.411,6.411,6.411,6.411
USDDKK,20251027,224400,6.411,6.411,6.411,6.411
USDDKK,20251027,224500,6.411,6.411,6.411,6.411
USDDKK,20251027,224600,6.411,6.411,6.411,6.411
USDDKK,20251027,224700,6.411,6.411,6.411,6.411
USDDKK,20251027,224800,6.411,6.411,6.411,6.411
USDDKK,20251027,224900,6.411,6.411,6.411,6.411
USDDKK,20251027,225000,6.411,6.411,6.411,6.411
USDDKK,20251027,225100,6.411,6.411,6.411,6.411
USDDKK,20251027,225200,6.411,6.411,6.411,6.411
USDDKK,20251027,225300,6.411,6.411,6.411,6.411
USDDKK,20251027,225400,6.411,6.411,6.411,6.411
USDDKK,20251027,225500,6.411,6.411,6.411,6.411
USDDKK,20251027,225600,6.411,6.411,6.411,6.411
USDDKK,20251027,225700,6.411,6.411,6.411,6.411
USDDKK,20251027,225800,6.411,6.411,6.411,6.411
USDDKK,20251027,225900,6.411,6.411,6.411,6.411
USDDKK,20251027,230000,6.411,6.411,6.411,6.411
USDDKK,20251027,230100,6.411,6.411,6.411,6.411
USDDKK,20251027,230200,6.411,6.411,6.411,6.411
USDDKK,20251027,230300,6.411,6.411,6.411,6.411
USDDKK,20251027,230400,6.411,6.411,6.411,6.411
USDDKK,20251027,230500,6.411,6.411,6.411,6.411
USDDKK,20251027,230600,6.411,6.411,6.411,6.411
USDDKK,20251027,230700,6.411,6.411,6.411,6.411
USDDKK,20251027,230800,6.411,6.411,6.411,6.411
USDDKK,20251027,230900,6.411,6.411,6.411,6.411
USDDKK,20251027,231000,6.411,6.411,6.411,6.411
USDDKK,20251027,231100,6.411,6.411,6.411,6.411
USDDKK,20251027,231200,6.411,6.411,6.411,6.411
USDDKK,20251027,231300,6.411,6.411,6.411,6.411
USDDKK,20251027,231400,6.411,6.411,6.411,6.411
USDDKK,20251027,231500,6.411,6.411,6.411,6.411
USDDKK,20251027,231600,6.411,6.411,6.411,6.411
USDDKK,20251027,231700,6.411,6.411,6.411,6.411
USDDKK,20251027,231800,6.411,6.411,6.411,6.411
USDDKK,20251027,231900,6.411,6.411,6.411,6.411
USDDKK,20251027,232000,6.411,6.411,6.411,6.411
USDDKK,20251027,232100,6.411,6.411,6.411,6.411
USDDKK,20251027,232200,6.411,6.411,6.411,6.411
USDDKK,20251027,232300,6.411,6.411,6.411,6.411
USDDKK,20251027,232400,6.411,6.411,6.411,6.411
USDDKK,20251027,232500,6.411,6.411,6.411,6.411
USDDKK,20251027,232600,6.411,6.411,6.411,6.411
USDDKK,20251027,232700,6.411,6.411,6.411,6.411
USDDKK,20251027,232800,6.411,6.411,6.411,6.411
USDDKK,20251027,232900,6.411,6.411,6.411,6.411
USDDKK,20251027,233000,6.411,6.411,6.411,6.411
USDDKK,20251027,233100,6.411,6.411,6.410,6.410
USDDKK,20251027,233200,6.410,6.410,6.410,6.410
USDDKK,20251027,233300,6.410,6.410,6.410,6.410
USDDKK,20251027,233400,6.410,6.410,6.410,6.410
USDDKK,20251027,233500,6.410,6.410,6.410,6.410
USDDKK,20251027,233600,6.410,6.410,6.410,6.410
USDDKK,20251027,233700,6.410,6.410,6.410,6.410
USDDKK,20251027,233800,6.410,6.410,6.410,6.410
USDDKK,20251027,233900,6.410,6.410,6.410,6.410
USDDKK,20251027,234000,6.410,6.410,6.410,6.410
USDDKK,20251027,234100,6.410,6.410,6.410,6.410
USDDKK,20251027,234200,6.410,6.410,6.410,6.410
USDDKK,20251027,234300,6.410,6.410,6.410,6.410
USDDKK,20251027,234400,6.410,6.410,6.410,6.410
USDDKK,20251027,234500,6.410,6.410,6.410,6.410
USDDKK,20251027,234600,6.410,6.410,6.410,6.410
USDDKK,20251027,234700,6.410,6.410,6.410,6.410
USDDKK,20251027,234800,6.410,6.410,6.410,6.410
USDDKK,20251027,234900,6.410,6.410,6.410,6.410
USDDKK,20251027,235000,6.410,6.410,6.410,6.410
USDDKK,20251027,235100,6.410,6.410,6.410,6.410
USDDKK,20251027,235200,6.410,6.410,6.410,6.410
USDDKK,20251027,235300,6.410,6.410,6.410,6.410
USDDKK,20251027,235400,6.410,6.410,6.410,6.410
USDDKK,20251027,235500,6.410,6.410,6.410,6.410
USDDKK,20251027,235600,6.410,6.410,6.410,6.410
USDDKK,20251027,235700,6.410,6.410,6.410,6.410
USDDKK,20251027,235800,6.410,6.410,6.410,6.410
USDDKK,20251027,235900,6.410,6.410,6.410,6.410
USDDKK,20251028,000000,6.410,6.410,6.410,6.410
EURRUB,20251027,091100,92.05,92.05,92.05,92.05
EURRUB,20251027,091200,92.06,92.06,92.06,92.06
EURRUB,20251027,091300,92.06,92.06,92.06,92.06
EURRUB,20251027,091400,92.07,92.08,92.07,92.08
EURRUB,20251027,091500,92.09,92.09,92.08,92.08
EURRUB,20251027,091600,92.09,92.09,92.09,92.09
EURRUB,20251027,091700,92.10,92.10,92.09,92.10
EURRUB,20251027,091800,92.10,92.10,92.10,92.10
EURRUB,20251027,091900,92.10,92.11,92.10,92.11
EURRUB,20251027,092000,92.11,92.11,92.11,92.11
EURRUB,20251027,092100,92.11,92.12,92.11,92.12
EURRUB,20251027,092200,92.12,92.12,92.12,92.12
EURRUB,20251027,092300,92.13,92.13,92.13,92.13
EURRUB,20251027,092400,92.13,92.13,92.12,92.12
EURRUB,20251027,092500,92.12,92.12,92.11,92.11
EURRUB,20251027,092600,92.12,92.12,92.11,92.11
EURRUB,20251027,092700,92.11,92.11,92.11,92.11
EURRUB,20251027,092800,92.12,92.12,92.12,92.12
EURRUB,20251027,092900,92.12,92.12,92.11,92.11
EURRUB,20251027,093000,92.12,92.12,92.12,92.12
EURRUB,20251027,093100,92.12,92.12,92.12,92.12
EURRUB,20251027,093200,92.12,92.12,92.12,92.12
EURRUB,20251027,093300,92.12,92.12,92.12,92.12
EURRUB,20251027,093400,92.12,92.13,92.12,92.13
EURRUB,20251027,093500,92.13,92.13,92.12,92.12
EURRUB,20251027,093600,92.12,92.12,92.12,92.12
EURRUB,20251027,093700,92.12,92.13,92.12,92.13
EURRUB,20251027,093800,92.13,92.13,92.13,92.13
EURRUB,20251027,093900,92.14,92.14,92.12,92.13
EURRUB,20251027,094000,92.18,92.23,92.18,92.23
EURRUB,20251027,094100,92.23,92.23,92.22,92.22
EURRUB,20251027,094200,92.22,92.22,92.22,92.22
EURRUB,20251027,094300,92.23,92.23,92.23,92.23
EURRUB,20251027,094400,92.23,92.24,92.23,92.24
EURRUB,20251027,094500,92.25,92.25,92.25,92.25
EURRUB,20251027,094600,92.26,92.26,92.25,92.25
EURRUB,20251027,094700,92.25,92.25,92.25,92.25
EURRUB,20251027,094800,92.25,92.25,92.25,92.25
EURRUB,20251027,094900,92.24,92.24,92.24,92.24
EURRUB,20251027,095000,92.24,92.25,92.24,92.25
EURRUB,20251027,095100,92.24,92.24,92.23,92.23
EURRUB,20251027,095200,92.22,92.22,92.22,92.22
EURRUB,20251027,095300,92.23,92.23,92.23,92.23
EURRUB,20251027,095400,92.23,92.23,92.22,92.23
EURRUB,20251027,095500,92.22,92.22,92.22,92.22
EURRUB,20251027,095600,92.22,92.22,92.21,92.21
EURRUB,20251027,095700,92.22,92.22,92.22,92.22
EURRUB,20251027,095800,92.22,92.22,92.22,92.22
EURRUB,20251027,095900,92.22,92.24,92.22,92.24
EURRUB,20251027,100000,92.24,92.24,92.23,92.23
EURRUB,20251027,100100,92.22,92.22,92.22,92.22
EURRUB,20251027,100200,92.22,92.22,92.22,92.22
EURRUB,20251027,100300,92.22,92.24,92.22,92.23
EURRUB,20251027,100400,92.22,92.25,92.22,92.25
EURRUB,20251027,100500,92.24,92.24,92.22,92.22
EURRUB,20251027,100600,92.22,92.22,92.22,92.22
EURRUB,20251027,100700,92.21,92.22,92.21,92.22
EURRUB,20251027,100800,92.22,92.22,92.21,92.21
EURRUB,20251027,100900,92.21,92.21,92.21,92.21
EURRUB,20251027,101000,92.22,92.22,92.21,92.21
EURRUB,20251027,101100,92.21,92.21,92.21,92.21
EURRUB,20251027,101200,92.22,92.22,92.22,92.22
EURRUB,20251027,101300,92.22,92.23,92.22,92.23
EURRUB,20251027,101400,92.24,92.24,92.24,92.24
EURRUB,20251027,101500,92.24,92.24,92.24,92.24
EURRUB,20251027,101600,92.23,92.23,92.22,92.22
EURRUB,20251027,101700,92.23,92.24,92.23,92.24
EURRUB,20251027,101800,92.25,92.25,92.25,92.25
EURRUB,20251027,101900,92.25,92.25,92.25,92.25
EURRUB,20251027,102000,92.26,92.26,92.25,92.26
EURRUB,20251027,102100,92.27,92.28,92.27,92.28
EURRUB,20251027,102200,92.27,92.27,92.27,92.27
EURRUB,20251027,102300,92.27,92.27,92.27,92.27
EURRUB,20251027,102400,92.27,92.27,92.26,92.26
EURRUB,20251027,102500,92.26,92.26,92.26,92.26
EURRUB,20251027,102600,92.27,92.27,92.26,92.26
EURRUB,20251027,102700,92.26,92.26,92.25,92.25
EURRUB,20251027,102800,92.25,92.25,92.25,92.25
EURRUB,20251027,102900,92.25,92.25,92.25,92.25
EURRUB,20251027,103000,92.25,92.25,92.25,92.25
EURRUB,20251027,103100,92.26,92.26,92.26,92.26
EURRUB,20251027,103200,92.26,92.27,92.26,92.26
EURRUB,20251027,103300,92.26,92.26,92.26,92.26
EURRUB,20251027,103400,92.27,92.27,92.26,92.26
EURRUB,20251027,103500,92.27,92.27,92.26,92.26
EURRUB,20251027,103600,92.26,92.27,92.26,92.27
EURRUB,20251027,103700,92.28,92.28,92.28,92.28
EURRUB,20251027,103800,92.28,92.28,92.28,92.28
EURRUB,20251027,103900,92.28,92.28,92.28,92.28
EURRUB,20251027,104000,92.28,92.28,92.28,92.28
EURRUB,20251027,104100,92.28,92.28,92.27,92.27
EURRUB,20251027,104200,92.26,92.26,92.26,92.26
EURRUB,20251027,104300,92.27,92.28,92.27,92.28
EURRUB,20251027,104400,92.28,92.28,92.28,92.28
EURRUB,20251027,104500,92.28,92.28,92.28,92.28
EURRUB,20251027,104600,92.29,92.30,92.29,92.29
EURRUB,20251027,104700,92.30,92.30,92.30,92.30
EURRUB,20251027,104800,92.30,92.30,92.29,92.29
EURRUB,20251027,104900,92.29,92.29,92.29,92.29
EURRUB,20251027,105000,92.30,92.30,92.30,92.30
EURRUB,20251027,105100,92.30,92.30,92.30,92.30
EURRUB,20251027,105200,92.30,92.30,92.29,92.29
EURRUB,20251027,105300,92.30,92.30,92.30,92.30
EURRUB,20251027,105400,92.29,92.29,92.29,92.29
EURRUB,20251027,105500,92.29,92.29,92.29,92.29
EURRUB,20251027,105600,92.29,92.30,92.29,92.30
EURRUB,20251027,105700,92.29,92.29,92.29,92.29
EURRUB,20251027,105800,92.30,92.30,92.30,92.30
EURRUB,20251027,105900,92.30,92.31,92.30,92.31
EURRUB,20251027,110000,92.30,92.30,92.30,92.30
EURRUB,20251027,110100,92.29,92.29,92.29,92.29
EURRUB,20251027,110200,92.29,92.29,92.28,92.28
EURRUB,20251027,110300,92.28,92.28,92.28,92.28
EURRUB,20251027,110400,92.28,92.29,92.28,92.29
EURRUB,20251027,110500,92.29,92.29,92.29,92.29
EURRUB,20251027,110600,92.30,92.30,92.30,92.30
EURRUB,20251027,110700,92.30,92.30,92.30,92.30
EURRUB,20251027,110800,92.30,92.30,92.30,92.30
EURRUB,20251027,110900,92.30,92.31,92.30,92.31
EURRUB,20251027,111000,92.32,92.32,92.32,92.32
EURRUB,20251027,111100,92.32,92.33,92.32,92.33
EURRUB,20251027,111200,92.32,92.32,91.61,91.61
EURRUB,20251027,111300,91.61,91.61,91.61,91.61
EURRUB,20251027,111400,91.62,91.62,91.62,91.62
EURRUB,20251027,111500,91.62,91.62,91.62,91.62
EURRUB,20251027,111600,91.62,91.63,91.62,91.63
EURRUB,20251027,111700,91.62,91.62,91.62,91.62
EURRUB,20251027,111800,91.62,91.63,91.62,91.63
EURRUB,20251027,111900,91.63,91.63,91.63,91.63
EURRUB,20251027,112000,91.63,91.63,91.63,91.63
EURRUB,20251027,112100,91.64,91.64,91.64,91.64
EURRUB,20251027,112200,91.64,91.65,91.64,91.65
EURRUB,20251027,112300,91.64,91.64,91.64,91.64
EURRUB,20251027,112400,91.64,91.64,91.63,91.63
EURRUB,20251027,112500,91.63,91.63,91.63,91.63
EURRUB,20251027,112600,91.63,91.63,91.63,91.63
EURRUB,20251027,112700,91.63,91.63,91.63,91.63
EURRUB,20251027,112800,91.62,91.62,91.62,91.62
EURRUB,20251027,112900,91.62,91.62,91.61,91.61
EURRUB,20251027,113000,91.61,91.61,91.61,91.61
EURRUB,20251027,113100,91.60,91.60,91.60,91.60
EURRUB,20251027,113200,91.60,91.60,91.60,91.60
EURRUB,20251027,113300,91.60,91.60,91.60,91.60
EURRUB,20251027,113400,91.60,91.60,91.60,91.60
EURRUB,20251027,113500,91.60,91.60,91.60,91.60
EURRUB,20251027,113600,91.60,91.61,91.60,91.61
EURRUB,20251027,113700,91.61,91.62,91.61,91.62
EURRUB,20251027,113800,91.62,91.63,91.62,91.63
EURRUB,20251027,113900,91.63,91.63,91.63,91.63
EURRUB,20251027,114000,91.64,91.64,91.64,91.64
EURRUB,20251027,114100,91.64,91.64,91.64,91.64
EURRUB,20251027,114200,91.64,91.64,91.64,91.64
EURRUB,20251027,114300,91.64,91.64,91.63,91.63
EURRUB,20251027,114400,91.63,91.63,91.63,91.63
EURRUB,20251027,114500,91.63,91.63,91.63,91.63
EURRUB,20251027,114600,91.62,91.62,91.62,91.62
EURRUB,20251027,114700,91.63,91.63,91.63,91.63
EURRUB,20251027,114800,91.63,91.63,91.62,91.62
EURRUB,20251027,114900,91.62,91.62,91.62,91.62
EURRUB,20251027,115000,91.63,91.63,91.63,91.63
EURRUB,20251027,115100,91.63,91.63,91.62,91.62
EURRUB,20251027,115200,91.63,91.63,91.63,91.63
EURRUB,20251027,115300,91.62,91.62,91.62,91.62
EURRUB,20251027,115400,91.62,91.62,91.62,91.62
EURRUB,20251027,115500,91.62,91.62,91.61,91.62
EURRUB,20251027,115600,91.62,91.62,91.62,91.62
EURRUB,20251027,115700,91.63,91.63,91.63,91.63
EURRUB,20251027,115800,91.63,91.63,91.63,91.63
EURRUB,20251027,115900,91.63,91.63,91.62,91.62
EURRUB,20251027,120000,91.63,91.63,91.62,91.62
EURRUB,20251027,120100,91.62,91.62,91.62,91.62
EURRUB,20251027,120200,91.62,91.62,91.62,91.62
EURRUB,20251027,120300,91.63,91.63,91.63,91.63
EURRUB,20251027,120400,91.63,91.64,91.63,91.64
EURRUB,20251027,120500,91.64,91.64,91.64,91.64
EURRUB,20251027,120600,91.64,91.64,91.64,91.64
EURRUB,20251027,120700,91.64,91.65,91.64,91.65
EURRUB,20251027,120800,91.65,91.65,91.65,91.65
EURRUB,20251027,120900,91.64,91.64,91.63,91.63
EURRUB,20251027,121000,91.63,91.63,91.63,91.63
EURRUB,20251027,121100,91.64,91.64,91.64,91.64
EURRUB,20251027,121200,91.64,91.64,91.64,91.64
EURRUB,20251027,121300,91.64,91.64,91.64,91.64
EURRUB,20251027,121400,91.64,91.64,91.64,91.64
EURRUB,20251027,121500,91.64,91.64,91.64,91.64
EURRUB,20251027,121600,91.64,91.64,91.64,91.64
EURRUB,20251027,121700,91.64,91.64,91.64,91.64
EURRUB,20251027,121800,91.63,91.63,91.63,91.63
EURRUB,20251027,121900,91.63,91.64,91.63,91.64
EURRUB,20251027,122000,91.64,91.64,91.64,91.64
EURRUB,20251027,122100,91.65,91.65,91.65,91.65
EURRUB,20251027,122200,91.64,91.64,91.64,91.64
EURRUB,20251027,122300,91.64,91.64,91.63,91.63
EURRUB,20251027,122400,91.63,91.64,91.63,91.64
EURRUB,20251027,122500,91.63,91.63,91.63,91.63
EURRUB,20251027,122600,91.62,91.62,91.61,91.61
EURRUB,20251027,122700,91.61,91.61,91.61,91.61
EURRUB,20251027,122800,91.61,91.61,91.61,91.61
EURRUB,20251027,122900,91.61,91.61,91.61,91.61
EURRUB,20251027,123000,91.61,91.61,91.60,91.60
EURRUB,20251027,123100,91.61,91.61,91.61,91.61
EURRUB,20251027,123200,91.60,91.60,91.60,91.60
EURRUB,20251027,123300,91.60,91.60,91.60,91.60
EURRUB,20251027,123400,91.59,91.60,91.59,91.60
EURRUB,20251027,123500,91.59,91.59,91.59,91.59
EURRUB,20251027,123600,91.59,91.60,91.59,91.60
EURRUB,20251027,123700,91.59,91.59,91.59,91.59
EURRUB,20251027,123800,91.59,91.59,91.59,91.59
EURRUB,20251027,123900,91.59,91.59,91.59,91.59
EURRUB,20251027,124000,91.59,91.59,91.59,91.59
EURRUB,20251027,124100,91.59,91.59,91.59,91.59
EURRUB,20251027,124200,91.59,91.60,91.59,91.60
EURRUB,20251027,124300,91.61,91.61,91.61,91.61
EURRUB,20251027,124400,91.61,91.61,91.61,91.61
EURRUB,20251027,124500,91.61,91.61,91.61,91.61
EURRUB,20251027,124600,91.60,91.60,91.60,91.60
EURRUB,20251027,124700,91.60,91.60,91.59,91.59
EURRUB,20251027,124800,91.60,91.61,91.60,91.61
EURRUB,20251027,124900,91.62,91.62,91.62,91.62
EURRUB,20251027,125000,91.62,91.63,91.62,91.63
EURRUB,20251027,125100,91.62,91.62,91.62,91.62
EURRUB,20251027,125200,91.62,91.64,91.62,91.64
EURRUB,20251027,125300,91.64,91.64,91.64,91.64
EURRUB,20251027,125400,91.65,91.65,91.64,91.64
EURRUB,20251027,125500,91.64,91.64,91.64,91.64
EURRUB,20251027,125600,91.65,91.65,91.65,91.65
EURRUB,20251027,125700,91.66,91.66,91.66,91.66
EURRUB,20251027,125800,91.66,91.67,91.66,91.67
EURRUB,20251027,125900,91.66,91.66,91.66,91.66
EURRUB,20251027,130000,91.66,91.66,91.66,91.66
EURRUB,20251027,130100,91.66,91.66,91.66,91.66
EURRUB,20251027,130200,91.66,91.66,91.66,91.66
EURRUB,20251027,130300,91.66,91.66,91.66,91.66
EURRUB,20251027,130400,91.67,91.68,91.67,91.68
EURRUB,20251027,130500,91.69,91.70,91.68,91.68
EURRUB,20251027,130600,91.67,91.70,91.67,91.69
EURRUB,20251027,130700,91.68,91.68,91.68,91.68
EURRUB,20251027,130800,91.68,91.68,91.68,91.68
EURRUB,20251027,130900,91.68,91.68,91.68,91.68
EURRUB,20251027,131000,91.68,91.68,91.68,91.68
EURRUB,20251027,131100,91.68,91.68,91.68,91.68
EURRUB,20251027,131200,91.68,91.69,91.67,91.67
EURRUB,20251027,131300,91.67,91.67,91.67,91.67
EURRUB,20251027,131400,91.67,91.67,91.67,91.67
EURRUB,20251027,131500,91.66,91.67,91.66,91.67
EURRUB,20251027,131600,91.67,91.67,91.67,91.67
EURRUB,20251027,131700,91.66,91.67,91.66,91.67
EURRUB,20251027,131800,91.66,91.66,91.66,91.66
EURRUB,20251027,131900,91.66,91.66,91.65,91.65
EURRUB,20251027,132000,91.66,91.67,91.66,91.67
EURRUB,20251027,132100,91.68,91.68,91.68,91.68
EURRUB,20251027,132200,91.68,91.68,91.68,91.68
EURRUB,20251027,132300,91.68,91.68,91.67,91.67
EURRUB,20251027,132400,91.67,91.67,91.67,91.67
EURRUB,20251027,132500,91.66,91.66,91.66,91.66
EURRUB,20251027,132600,91.66,91.66,91.66,91.66
EURRUB,20251027,132700,91.65,91.65,91.65,91.65
EURRUB,20251027,132800,91.64,91.64,91.63,91.63
EURRUB,20251027,132900,91.63,91.63,91.63,91.63
EURRUB,20251027,133000,91.63,91.63,91.63,91.63
EURRUB,20251027,133100,91.66,91.69,91.66,91.69
EURRUB,20251027,133200,91.69,91.70,91.69,91.70
EURRUB,20251027,133300,91.69,91.70,91.69,91.70
EURRUB,20251027,133400,91.70,91.70,91.69,91.69
EURRUB,20251027,133500,91.74,91.74,91.74,91.74
EURRUB,20251027,133600,91.92,91.97,91.92,91.97
EURRUB,20251027,133700,91.97,91.97,91.97,91.97
EURRUB,20251027,133800,91.96,91.96,91.95,91.95
EURRUB,20251027,133900,91.96,91.96,91.96,91.96
EURRUB,20251027,134000,91.95,91.95,91.95,91.95
EURRUB,20251027,134100,91.95,91.95,91.95,91.95
EURRUB,20251027,134200,91.95,91.95,91.95,91.95
EURRUB,20251027,134300,91.95,91.95,91.95,91.95
EURRUB,20251027,134400,91.95,91.95,91.95,91.95
EURRUB,20251027,134500,91.95,91.97,91.95,91.97
EURRUB,20251027,134600,91.96,91.97,91.96,91.97
EURRUB,20251027,134700,91.97,91.97,91.97,91.97
EURRUB,20251027,134800,91.97,91.97,91.97,91.97
EURRUB,20251027,134900,91.97,91.97,91.96,91.96
EURRUB,20251027,135000,91.97,91.97,91.97,91.97
EURRUB,20251027,135100,91.97,91.97,91.97,91.97
EURRUB,20251027,135200,91.97,91.97,91.97,91.97
EURRUB,20251027,135300,91.97,91.97,91.97,91.97
EURRUB,20251027,135400,91.97,91.97,91.97,91.97
EURRUB,20251027,135500,91.97,91.97,91.96,91.96
EURRUB,20251027,135600,91.96,91.97,91.96,91.97
EURRUB,20251027,135700,91.98,91.98,91.98,91.98
EURRUB,20251027,135800,91.97,91.97,91.96,91.96
EURRUB,20251027,135900,91.96,91.96,91.96,91.96
EURRUB,20251027,140000,91.96,91.96,91.96,91.96
EURRUB,20251027,140100,91.97,91.98,91.97,91.98
EURRUB,20251027,140200,91.97,91.98,91.97,91.98
EURRUB,20251027,140300,91.98,91.98,91.98,91.98
EURRUB,20251027,140400,91.98,91.98,91.97,91.97
EURRUB,20251027,140500,91.98,91.98,91.98,91.98
EURRUB,20251027,140600,91.97,91.97,91.97,91.97
EURRUB,20251027,140700,91.97,91.97,91.96,91.96
EURRUB,20251027,140800,91.96,91.96,91.96,91.96
EURRUB,20251027,140900,91.95,91.95,91.95,91.95
EURRUB,20251027,141000,91.95,91.96,91.95,91.96
EURRUB,20251027,141100,91.96,91.96,91.96,91.96
EURRUB,20251027,141200,91.97,91.97,91.97,91.97
EURRUB,20251027,141300,91.97,91.97,91.97,91.97
EURRUB,20251027,141400,91.97,91.97,91.97,91.97
EURRUB,20251027,141500,91.97,91.97,91.97,91.97
EURRUB,20251027,141600,91.96,91.97,91.96,91.96
EURRUB,20251027,141700,91.95,91.95,91.95,91.95
EURRUB,20251027,141800,91.95,91.95,91.95,91.95
EURRUB,20251027,141900,91.96,91.96,91.96,91.96
EURRUB,20251027,142000,91.96,91.96,91.96,91.96
EURRUB,20251027,142100,91.96,91.97,91.96,91.97
EURRUB,20251027,142200,91.96,91.96,91.96,91.96
EURRUB,20251027,142300,91.96,91.97,91.96,91.97
EURRUB,20251027,142400,91.97,91.97,91.97,91.97
EURRUB,20251027,142500,91.96,91.96,91.96,91.96
EURRUB,20251027,142600,91.96,91.96,91.96,91.96
EURRUB,20251027,142700,91.96,91.96,91.96,91.96
EURRUB,20251027,142800,91.96,91.96,91.96,91.96
EURRUB,20251027,142900,91.96,91.96,91.95,91.95
EURRUB,20251027,143000,91.95,91.95,91.95,91.95
EURRUB,20251027,143100,91.96,91.96,91.95,91.95
EURRUB,20251027,143200,91.95,91.95,91.95,91.95
EURRUB,20251027,143300,91.95,91.95,91.95,91.95
EURRUB,20251027,143400,91.95,91.95,91.95,91.95
EURRUB,20251027,143500,91.95,91.95,91.95,91.95
EURRUB,20251027,143600,91.94,91.95,91.94,91.95
EURRUB,20251027,143700,91.95,91.95,91.94,91.94
EURRUB,20251027,143800,91.94,91.94,91.94,91.94
EURRUB,20251027,143900,91.94,91.94,91.94,91.94
EURRUB,20251027,144000,91.94,91.94,91.94,91.94
EURRUB,20251027,144100,91.93,91.93,91.92,91.92
EURRUB,20251027,144200,91.93,91.93,91.90,91.91
EURRUB,20251027,144300,91.92,91.93,91.92,91.93
EURRUB,20251027,144400,91.92,91.92,91.91,91.92
EURRUB,20251027,144500,91.92,91.92,91.92,91.92
EURRUB,20251027,144600,91.92,91.92,91.92,91.92
EURRUB,20251027,144700,91.91,91.91,91.91,91.91
EURRUB,20251027,144800,91.91,91.92,91.91,91.91
EURRUB,20251027,144900,91.92,91.92,91.92,91.92
EURRUB,20251027,145000,91.92,91.93,91.92,91.93
EURRUB,20251027,145100,91.94,91.94,91.94,91.94
EURRUB,20251027,145200,91.94,91.94,91.94,91.94
EURRUB,20251027,145300,91.94,91.94,91.93,91.93
EURRUB,20251027,145400,91.93,91.93,91.93,91.93
EURRUB,20251027,145500,91.94,91.94,91.93,91.93
EURRUB,20251027,145600,91.93,91.94,91.93,91.93
EURRUB,20251027,145700,91.92,91.92,91.92,91.92
EURRUB,20251027,145800,91.92,91.93,91.92,91.93
EURRUB,20251027,145900,91.92,91.93,91.92,91.93
EURRUB,20251027,150000,91.93,91.93,91.93,91.93
EURRUB,20251027,150100,91.94,91.94,91.93,91.94
EURRUB,20251027,150200,91.93,91.93,91.93,91.93
EURRUB,20251027,150300,91.93,91.93,91.92,91.92
EURRUB,20251027,150400,91.91,91.91,91.91,91.91
EURRUB,20251027,150500,91.92,91.92,91.92,91.92
EURRUB,20251027,150600,91.92,91.92,91.92,91.92
EURRUB,20251027,150700,91.92,91.92,91.92,91.92
EURRUB,20251027,150800,91.92,91.92,91.91,91.91
EURRUB,20251027,150900,91.92,91.92,91.92,91.92
EURRUB,20251027,151000,91.92,91.92,91.92,91.92
EURRUB,20251027,151100,91.92,91.94,91.92,91.94
EURRUB,20251027,151200,91.95,91.95,91.95,91.95
EURRUB,20251027,151300,91.95,91.95,91.95,91.95
EURRUB,20251027,151400,91.96,91.96,91.96,91.96
EURRUB,20251027,151500,91.96,91.96,91.96,91.96
EURRUB,20251027,151600,91.96,91.97,91.96,91.97
EURRUB,20251027,151700,91.97,91.97,91.97,91.97
EURRUB,20251027,151800,91.96,91.96,91.95,91.95
EURRUB,20251027,151900,91.94,91.94,91.94,91.94
EURRUB,20251027,152000,91.94,91.94,91.94,91.94
EURRUB,20251027,152100,91.95,91.95,91.94,91.94
EURRUB,20251027,152200,91.95,91.95,91.95,91.95
EURRUB,20251027,152300,91.95,91.95,91.94,91.94
EURRUB,20251027,152400,91.94,91.94,91.94,91.94
EURRUB,20251027,152500,91.93,91.93,91.93,91.93
EURRUB,20251027,152600,91.93,91.94,91.93,91.94
EURRUB,20251027,152700,91.94,91.94,91.94,91.94
EURRUB,20251027,152800,91.94,91.94,91.94,91.94
EURRUB,20251027,152900,91.95,91.95,91.95,91.95
EURRUB,20251027,153000,91.96,91.96,91.96,91.96
EURRUB,20251027,153100,91.96,91.96,91.95,91.95
EURRUB,20251027,153200,91.95,91.95,91.95,91.95
EURRUB,20251027,153300,91.94,91.94,91.94,91.94
EURRUB,20251027,153400,91.94,91.95,91.94,91.95
EURRUB,20251027,153500,91.94,91.94,91.94,91.94
EURRUB,20251027,153600,91.94,91.94,91.94,91.94
EURRUB,20251027,153700,91.94,91.95,91.94,91.95
EURRUB,20251027,153800,91.95,91.95,91.94,91.94
EURRUB,20251027,153900,91.94,91.94,91.94,91.94
EURRUB,20251027,154000,91.93,91.93,91.93,91.93
EURRUB,20251027,154100,91.94,91.95,91.94,91.94
EURRUB,20251027,154200,91.94,91.94,91.94,91.94
EURRUB,20251027,154300,91.94,91.94,91.94,91.94
EURRUB,20251027,154400,91.93,91.94,91.93,91.93
EURRUB,20251027,154500,91.94,91.94,91.94,91.94
EURRUB,20251027,154600,91.94,91.94,91.94,91.94
EURRUB,20251027,154700,91.95,91.95,91.95,91.95
EURRUB,20251027,154800,91.95,91.95,91.95,91.95
EURRUB,20251027,154900,91.95,91.95,91.94,91.94
EURRUB,20251027,155000,91.95,91.95,91.95,91.95
EURRUB,20251027,155100,91.95,91.95,91.94,91.94
EURRUB,20251027,155200,91.94,91.94,91.94,91.94
EURRUB,20251027,155300,91.95,91.95,91.95,91.95
EURRUB,20251027,155400,91.95,91.96,91.95,91.96
EURRUB,20251027,155500,91.97,91.97,91.97,91.97
EURRUB,20251027,155600,91.97,91.97,91.97,91.97
EURRUB,20251027,155700,91.97,91.97,91.97,91.97
EURRUB,20251027,155800,91.98,91.98,91.98,91.98
EURRUB,20251027,155900,91.97,91.97,91.95,91.95
EURRUB,20251027,160000,91.96,91.96,91.96,91.96
EURRUB,20251027,160100,91.97,91.97,91.96,91.96
EURRUB,20251027,160200,91.96,91.96,91.96,91.96
EURRUB,20251027,160300,91.96,91.96,91.96,91.96
EURRUB,20251027,160400,91.96,91.96,91.96,91.96
EURRUB,20251027,160500,91.95,91.95,91.95,91.95
EURRUB,20251027,160600,91.95,91.95,91.95,91.95
EURRUB,20251027,160700,91.95,91.95,91.94,91.94
EURRUB,20251027,160800,91.93,91.93,91.91,91.91
EURRUB,20251027,160900,91.92,91.92,91.92,91.92
EURRUB,20251027,161000,91.92,91.93,91.92,91.93
EURRUB,20251027,161100,91.92,91.92,91.92,91.92
EURRUB,20251027,161200,91.92,91.93,91.92,91.93
EURRUB,20251027,161300,91.93,91.93,91.93,91.93
EURRUB,20251027,161400,91.93,91.93,91.93,91.93
EURRUB,20251027,161500,91.93,91.94,91.93,91.94
EURRUB,20251027,161600,91.94,91.94,91.94,91.94
EURRUB,20251027,161700,91.93,91.93,91.93,91.93
EURRUB,20251027,161800,91.93,91.93,91.93,91.93
EURRUB,20251027,161900,91.93,91.93,91.93,91.93
EURRUB,20251027,162000,91.93,91.93,91.93,91.93
EURRUB,20251027,162100,91.94,91.94,91.93,91.93
EURRUB,20251027,162200,91.94,91.94,91.94,91.94
EURRUB,20251027,162300,91.94,91.94,91.93,91.93
EURRUB,20251027,162400,91.93,91.93,91.93,91.93
EURRUB,20251027,162500,91.93,91.93,91.93,91.93
EURRUB,20251027,162600,91.93,91.93,91.93,91.93
EURRUB,20251027,162700,91.94,91.95,91.94,91.95
EURRUB,20251027,162800,91.95,91.95,91.95,91.95
EURRUB,20251027,162900,91.95,91.95,91.95,91.95
EURRUB,20251027,163000,91.95,91.95,91.95,91.95
EURRUB,20251027,163100,91.95,91.96,91.95,91.96
EURRUB,20251027,163200,91.96,91.96,91.96,91.96
EURRUB,20251027,163300,91.96,91.97,91.96,91.97
EURRUB,20251027,163400,91.96,91.96,91.96,91.96
EURRUB,20251027,163500,91.96,91.96,91.96,91.96
EURRUB,20251027,163600,91.97,91.97,91.97,91.97
EURRUB,20251027,163700,91.96,91.97,91.96,91.97
EURRUB,20251027,163800,91.97,91.97,91.97,91.97
EURRUB,20251027,163900,91.97,91.97,91.97,91.97
EURRUB,20251027,164000,91.97,91.97,91.97,91.97
EURRUB,20251027,164100,91.97,91.97,91.97,91.97
EURRUB,20251027,164200,91.96,91.96,91.96,91.96
EURRUB,20251027,164300,91.96,91.96,91.96,91.96
EURRUB,20251027,164400,91.95,91.96,91.95,91.96
EURRUB,20251027,164500,91.97,91.97,91.97,91.97
EURRUB,20251027,164600,91.96,91.96,91.95,91.95
EURRUB,20251027,164700,91.96,91.96,91.96,91.96
EURRUB,20251027,164800,91.96,91.96,91.96,91.96
EURRUB,20251027,164900,91.95,91.96,91.95,91.96
EURRUB,20251027,165000,91.96,91.96,91.96,91.96
EURRUB,20251027,165100,91.96,91.96,91.96,91.96
EURRUB,20251027,165200,91.96,91.96,91.95,91.95
EURRUB,20251027,165300,91.95,91.95,91.95,91.95
EURRUB,20251027,165400,91.94,91.94,91.94,91.94
EURRUB,20251027,165500,91.94,91.94,91.92,91.93
EURRUB,20251027,165600,91.93,91.93,91.93,91.93
EURRUB,20251027,165700,91.93,91.93,91.93,91.93
EURRUB,20251027,165800,91.94,91.94,91.93,91.93
EURRUB,20251027,165900,91.92,91.92,91.92,91.92
USDHUF,20251027,000100,335.2,335.2,335.2,335.2
USDHUF,20251027,000200,335.2,335.2,335.2,335.2
USDHUF,20251027,000300,335.2,335.2,335.2,335.2
USDHUF,20251027,000400,335.2,335.2,335.2,335.2
USDHUF,20251027,000500,335.2,335.2,335.2,335.2
USDHUF,20251027,000600,335.2,335.2,335.2,335.2
USDHUF,20251027,000700,335.2,335.2,335.2,335.2
USDHUF,20251027,000800,335.2,335.2,335.2,335.2
USDHUF,20251027,000900,335.2,335.2,335.2,335.2
USDHUF,20251027,001000,335.2,335.2,335.2,335.2
USDHUF,20251027,001100,335.2,335.2,335.2,335.2
USDHUF,20251027,001200,335.2,335.2,335.2,335.2
USDHUF,20251027,001300,335.2,335.2,335.2,335.2
USDHUF,20251027,001400,335.2,335.2,335.2,335.2
USDHUF,20251027,001500,335.2,335.2,335.2,335.2
USDHUF,20251027,001600,335.2,335.2,335.2,335.2
USDHUF,20251027,001700,335.2,335.2,335.2,335.2
USDHUF,20251027,001800,335.2,335.2,335.2,335.2
USDHUF,20251027,001900,335.2,335.2,335.2,335.2
USDHUF,20251027,002000,335.1,335.1,335.1,335.1
USDHUF,20251027,002100,335.1,335.1,335.1,335.1
USDHUF,20251027,002200,335.1,335.1,335.1,335.1
USDHUF,20251027,002300,335.1,335.1,335.1,335.1
USDHUF,20251027,002400,335.1,335.1,335.1,335.1
USDHUF,20251027,002500,335.1,335.1,335.1,335.1
USDHUF,20251027,002600,335.1,335.1,335.1,335.1
USDHUF,20251027,002700,335.1,335.1,335.1,335.1
USDHUF,20251027,002800,335.1,335.1,335.1,335.1
USDHUF,20251027,002900,335.1,335.1,335.1,335.1
USDHUF,20251027,003000,335.1,335.1,335.1,335.1
USDHUF,20251027,003100,335.1,335.1,335.1,335.1
USDHUF,20251027,003200,335.1,335.1,335.1,335.1
USDHUF,20251027,003300,335.1,335.1,335.1,335.1
USDHUF,20251027,003400,335.1,335.1,335.1,335.1
USDHUF,20251027,003500,335.1,335.1,335.1,335.1
USDHUF,20251027,003600,335.1,335.1,335.1,335.1
USDHUF,20251027,003700,335.1,335.1,335.1,335.1
USDHUF,20251027,003800,335.1,335.1,335.1,335.1
USDHUF,20251027,003900,335.1,335.1,335.1,335.1
USDHUF,20251027,004000,335.1,335.1,335.1,335.1
USDHUF,20251027,004100,335.1,335.1,335.1,335.1
USDHUF,20251027,004200,335.1,335.1,335.1,335.1
USDHUF,20251027,004300,335.1,335.1,335.1,335.1
USDHUF,20251027,004400,335.1,335.1,335.1,335.1
USDHUF,20251027,004500,335.1,335.1,335.1,335.1
USDHUF,20251027,004600,335.1,335.1,335.1,335.1
USDHUF,20251027,004700,335.1,335.1,335.1,335.1
USDHUF,20251027,004800,335.1,335.1,335.1,335.1
USDHUF,20251027,004900,335.1,335.1,335.1,335.1
USDHUF,20251027,005000,335.1,335.1,335.1,335.1
USDHUF,20251027,005100,335.1,335.1,335.1,335.1
USDHUF,20251027,005200,335.1,335.1,335.1,335.1
USDHUF,20251027,005300,335.1,335.1,335.1,335.1
USDHUF,20251027,005400,335.1,335.1,335.1,335.1
USDHUF,20251027,005500,335.1,335.1,335.1,335.1
USDHUF,20251027,005600,335.1,335.1,335.1,335.1
USDHUF,20251027,005700,335.1,335.1,335.1,335.1
USDHUF,20251027,005800,335.1,335.1,335.1,335.1
USDHUF,20251027,005900,335.1,335.1,335.1,335.1
USDHUF,20251027,010000,335.1,335.1,335.1,335.1
USDHUF,20251027,010100,335.1,335.1,335.1,335.1
USDHUF,20251027,010200,335.2,335.2,335.2,335.2
USDHUF,20251027,010300,335.2,335.2,335.2,335.2
USDHUF,20251027,010400,335.2,335.2,335.1,335.1
USDHUF,20251027,010500,335.1,335.1,335.1,335.1
USDHUF,20251027,010600,335.2,335.2,335.2,335.2
USDHUF,20251027,010700,335.2,335.2,335.2,335.2
USDHUF,20251027,010800,335.2,335.2,335.2,335.2
USDHUF,20251027,010900,335.2,335.2,335.2,335.2
USDHUF,20251027,011000,335.2,335.2,335.2,335.2
USDHUF,20251027,011100,335.2,335.2,335.2,335.2
USDHUF,20251027,011200,335.2,335.2,335.2,335.2
USDHUF,20251027,011300,335.3,335.3,335.2,335.2
USDHUF,20251027,011400,335.1,335.1,335.1,335.1
USDHUF,20251027,011500,335.1,335.1,335.1,335.1
USDHUF,20251027,011600,335.1,335.2,335.1,335.2
USDHUF,20251027,011700,335.0,335.0,335.0,335.0
USDHUF,20251027,011800,335.0,335.0,335.0,335.0
USDHUF,20251027,011900,335.1,335.1,335.1,335.1
USDHUF,20251027,012000,335.1,335.1,335.1,335.1
USDHUF,20251027,012100,335.1,335.1,335.1,335.1
USDHUF,20251027,012200,335.1,335.1,335.1,335.1
USDHUF,20251027,012300,335.1,335.1,335.1,335.1
USDHUF,20251027,012400,335.0,335.0,335.0,335.0
USDHUF,20251027,012500,335.0,335.0,334.9,335.0
USDHUF,20251027,012600,335.0,335.0,335.0,335.0
USDHUF,20251027,012700,335.1,335.1,334.9,335.0
USDHUF,20251027,012800,335.0,335.1,335.0,335.0
USDHUF,20251027,012900,335.0,335.0,335.0,335.0
USDHUF,20251027,013000,335.0,335.0,335.0,335.0
USDHUF,20251027,013100,335.0,335.0,335.0,335.0
USDHUF,20251027,013200,335.0,335.0,335.0,335.0
USDHUF,20251027,013300,335.0,335.0,335.0,335.0
USDHUF,20251027,013400,334.9,334.9,334.9,334.9
USDHUF,20251027,013500,335.0,335.0,334.9,335.0
USDHUF,20251027,013600,334.9,334.9,334.9,334.9
USDHUF,20251027,013700,334.9,334.9,334.9,334.9
USDHUF,20251027,013800,334.9,334.9,334.9,334.9
USDHUF,20251027,013900,334.9,334.9,334.9,334.9
USDHUF,20251027,014000,334.9,334.9,334.9,334.9
USDHUF,20251027,014100,334.9,335.0,334.9,335.0
USDHUF,20251027,014200,335.0,335.0,335.0,335.0
USDHUF,20251027,014300,335.0,335.0,335.0,335.0
USDHUF,20251027,014400,335.0,335.0,335.0,335.0
USDHUF,20251027,014500,335.0,335.0,335.0,335.0
USDHUF,20251027,014600,335.0,335.0,335.0,335.0
USDHUF,20251027,014700,335.0,335.0,335.0,335.0
USDHUF,20251027,014800,335.0,335.0,335.0,335.0
USDHUF,20251027,014900,335.0,335.0,335.0,335.0
USDHUF,20251027,015000,335.0,335.0,335.0,335.0
USDHUF,20251027,015100,335.0,335.0,335.0,335.0
USDHUF,20251027,015200,335.0,335.0,334.9,334.9
USDHUF,20251027,015300,334.9,334.9,334.9,334.9
USDHUF,20251027,015400,334.9,334.9,334.9,334.9
USDHUF,20251027,015500,334.9,334.9,334.9,334.9
USDHUF,20251027,015600,334.9,334.9,334.9,334.9
USDHUF,20251027,015700,334.9,334.9,334.9,334.9
USDHUF,20251027,015800,334.9,334.9,334.9,334.9
USDHUF,20251027,015900,334.9,334.9,334.9,334.9
USDHUF,20251027,020000,334.9,334.9,334.9,334.9
USDHUF,20251027,020100,334.9,334.9,334.9,334.9
USDHUF,20251027,020200,334.9,334.9,334.9,334.9
USDHUF,20251027,020300,334.9,334.9,334.9,334.9
USDHUF,20251027,020400,334.9,334.9,334.9,334.9
USDHUF,20251027,020500,334.9,334.9,334.9,334.9
USDHUF,20251027,020600,334.9,334.9,334.9,334.9
USDHUF,20251027,020700,334.9,334.9,334.9,334.9
USDHUF,20251027,020800,334.9,334.9,334.9,334.9
USDHUF,20251027,020900,334.8,334.8,334.8,334.8
USDHUF,20251027,021000,334.8,334.8,334.8,334.8
USDHUF,20251027,021100,334.8,334.8,334.7,334.7
USDHUF,20251027,021200,334.7,334.7,334.7,334.7
USDHUF,20251027,021300,334.7,334.7,334.7,334.7
USDHUF,20251027,021400,334.7,334.7,334.7,334.7
USDHUF,20251027,021500,334.7,334.7,334.7,334.7
USDHUF,20251027,021600,334.7,334.7,334.7,334.7
USDHUF,20251027,021700,334.7,334.7,334.7,334.7
USDHUF,20251027,021800,334.6,334.6,334.6,334.6
USDHUF,20251027,021900,334.6,334.6,334.6,334.6
USDHUF,20251027,022000,334.5,334.5,334.5,334.5
USDHUF,20251027,022100,334.5,334.5,334.5,334.5
USDHUF,20251027,022200,334.6,334.6,334.6,334.6
USDHUF,20251027,022300,334.6,334.6,334.6,334.6
USDHUF,20251027,022400,334.6,334.6,334.6,334.6
USDHUF,20251027,022500,334.6,334.6,334.6,334.6
USDHUF,20251027,022600,334.6,334.6,334.6,334.6
USDHUF,20251027,022700,334.6,334.6,334.6,334.6
USDHUF,20251027,022800,334.6,334.6,334.6,334.6
USDHUF,20251027,022900,334.6,334.6,334.6,334.6
USDHUF,20251027,023000,334.6,334.6,334.6,334.6
USDHUF,20251027,023100,334.6,334.6,334.6,334.6
USDHUF,20251027,023200,334.6,334.7,334.6,334.7
USDHUF,20251027,023300,334.7,334.7,334.7,334.7
USDHUF,20251027,023400,334.7,334.7,334.7,334.7
USDHUF,20251027,023500,334.7,334.7,334.7,334.7
USDHUF,20251027,023600,334.7,334.7,334.7,334.7
USDHUF,20251027,023700,334.7,334.7,334.7,334.7
USDHUF,20251027,023800,334.7,334.7,334.7,334.7
USDHUF,20251027,023900,334.8,334.8,334.8,334.8
USDHUF,20251027,024000,334.7,334.7,334.7,334.7
USDHUF,20251027,024100,334.7,334.7,334.7,334.7
USDHUF,20251027,024200,334.7,334.7,334.7,334.7
USDHUF,20251027,024300,334.7,334.7,334.7,334.7
USDHUF,20251027,024400,334.7,334.7,334.7,334.7
USDHUF,20251027,024500,334.7,334.7,334.7,334.7
USDHUF,20251027,024600,334.7,334.7,334.7,334.7
USDHUF,20251027,024700,334.7,334.8,334.7,334.8
USDHUF,20251027,024800,334.8,334.8,334.8,334.8
USDHUF,20251027,024900,334.8,334.8,334.8,334.8
USDHUF,20251027,025000,334.8,334.8,334.8,334.8
USDHUF,20251027,025100,334.9,334.9,334.9,334.9
USDHUF,20251027,025200,334.8,334.8,334.8,334.8
USDHUF,20251027,025300,334.8,334.8,334.8,334.8
USDHUF,20251027,025400,334.8,334.8,334.8,334.8
USDHUF,20251027,025500,334.8,334.8,334.8,334.8
USDHUF,20251027,025600,334.8,334.8,334.8,334.8
USDHUF,20251027,025700,334.8,334.8,334.8,334.8
USDHUF,20251027,025800,334.8,334.8,334.8,334.8
USDHUF,20251027,025900,334.8,334.8,334.8,334.8
USDHUF,20251027,030000,334.8,334.8,334.8,334.8
USDHUF,20251027,030100,334.8,334.8,334.8,334.8
USDHUF,20251027,030200,334.8,334.8,334.8,334.8
USDHUF,20251027,030300,334.8,334.8,334.8,334.8
USDHUF,20251027,030400,334.9,334.9,334.9,334.9
USDHUF,20251027,030500,334.9,334.9,334.8,334.8
USDHUF,20251027,030600,334.8,334.8,334.8,334.8
USDHUF,20251027,030700,334.8,334.8,334.8,334.8
USDHUF,20251027,030800,334.9,334.9,334.9,334.9
USDHUF,20251027,030900,334.9,334.9,334.9,334.9
USDHUF,20251027,031000,334.9,335.0,334.9,335.0
USDHUF,20251027,031100,335.0,335.0,335.0,335.0
USDHUF,20251027,031200,335.0,335.0,335.0,335.0
USDHUF,20251027,031300,335.0,335.0,335.0,335.0
USDHUF,20251027,031400,335.0,335.0,335.0,335.0
USDHUF,20251027,031500,335.0,335.0,335.0,335.0
USDHUF,20251027,031600,335.0,335.0,335.0,335.0
USDHUF,20251027,031700,335.0,335.0,335.0,335.0
USDHUF,20251027,031800,335.0,335.0,335.0,335.0
USDHUF,20251027,031900,335.0,335.0,335.0,335.0
USDHUF,20251027,032000,335.0,335.0,335.0,335.0
USDHUF,20251027,032100,335.0,335.0,335.0,335.0
USDHUF,20251027,032200,335.0,335.0,335.0,335.0
USDHUF,20251027,032300,335.0,335.0,335.0,335.0
USDHUF,20251027,032400,335.0,335.0,335.0,335.0
USDHUF,20251027,032500,335.0,335.0,335.0,335.0
USDHUF,20251027,032600,335.0,335.0,335.0,335.0
USDHUF,20251027,032700,335.0,335.0,335.0,335.0
USDHUF,20251027,032800,335.0,335.0,335.0,335.0
USDHUF,20251027,032900,335.0,335.0,335.0,335.0
USDHUF,20251027,033000,335.0,335.0,335.0,335.0
USDHUF,20251027,033100,335.0,335.0,335.0,335.0
USDHUF,20251027,033200,335.0,335.0,335.0,335.0
USDHUF,20251027,033300,335.0,335.0,335.0,335.0
USDHUF,20251027,033400,335.0,335.0,335.0,335.0
USDHUF,20251027,033500,335.0,335.0,335.0,335.0
USDHUF,20251027,033600,335.0,335.0,335.0,335.0
USDHUF,20251027,033700,335.0,335.0,335.0,335.0
USDHUF,20251027,033800,335.0,335.0,335.0,335.0
USDHUF,20251027,033900,335.0,335.0,335.0,335.0
USDHUF,20251027,034000,335.0,335.0,335.0,335.0
USDHUF,20251027,034100,335.0,335.0,335.0,335.0
USDHUF,20251027,034200,335.0,335.0,335.0,335.0
USDHUF,20251027,034300,335.0,335.0,335.0,335.0
USDHUF,20251027,034400,335.0,335.0,335.0,335.0
USDHUF,20251027,034500,335.0,335.0,335.0,335.0
USDHUF,20251027,034600,335.0,335.0,335.0,335.0
USDHUF,20251027,034700,335.0,335.0,335.0,335.0
USDHUF,20251027,034800,335.0,335.0,335.0,335.0
USDHUF,20251027,034900,335.0,335.0,335.0,335.0
USDHUF,20251027,035000,335.0,335.0,335.0,335.0
USDHUF,20251027,035100,335.0,335.0,335.0,335.0
USDHUF,20251027,035200,335.0,335.0,335.0,335.0
USDHUF,20251027,035300,335.0,335.0,335.0,335.0
USDHUF,20251027,035400,335.0,335.0,335.0,335.0
USDHUF,20251027,035500,335.0,335.0,335.0,335.0
USDHUF,20251027,035600,335.0,335.0,335.0,335.0
USDHUF,20251027,035700,335.0,335.0,335.0,335.0
USDHUF,20251027,035800,335.0,335.0,335.0,335.0
USDHUF,20251027,035900,335.0,335.0,335.0,335.0
USDHUF,20251027,040000,335.0,335.0,335.0,335.0
USDHUF,20251027,040100,335.0,335.0,335.0,335.0
USDHUF,20251027,040200,335.0,335.0,335.0,335.0
USDHUF,20251027,040300,335.0,335.0,335.0,335.0
USDHUF,20251027,040400,335.0,335.0,335.0,335.0
USDHUF,20251027,040500,335.0,335.0,335.0,335.0
USDHUF,20251027,040600,335.0,335.0,335.0,335.0
USDHUF,20251027,040700,335.0,335.0,335.0,335.0
USDHUF,20251027,040800,335.0,335.0,335.0,335.0
USDHUF,20251027,040900,335.0,335.0,335.0,335.0
USDHUF,20251027,041000,335.1,335.1,335.1,335.1
USDHUF,20251027,041100,335.1,335.1,335.1,335.1
USDHUF,20251027,041200,335.1,335.1,335.1,335.1
USDHUF,20251027,041300,335.1,335.1,335.1,335.1
USDHUF,20251027,041400,335.1,335.1,335.1,335.1
USDHUF,20251027,041500,335.1,335.1,335.1,335.1
USDHUF,20251027,041600,335.1,335.1,335.1,335.1
USDHUF,20251027,041700,335.1,335.1,335.1,335.1
USDHUF,20251027,041800,335.1,335.1,335.1,335.1
USDHUF,20251027,041900,335.1,335.1,335.1,335.1
USDHUF,20251027,042000,335.1,335.1,335.1,335.1
USDHUF,20251027,042100,335.1,335.1,335.1,335.1
USDHUF,20251027,042200,335.1,335.1,335.1,335.1
USDHUF,20251027,042300,335.1,335.1,335.1,335.1
USDHUF,20251027,042400,335.1,335.1,335.0,335.0
USDHUF,20251027,042500,335.1,335.1,335.1,335.1
USDHUF,20251027,042600,335.0,335.1,335.0,335.1
USDHUF,20251027,042700,335.1,335.1,335.1,335.1
USDHUF,20251027,042800,335.1,335.1,335.1,335.1
USDHUF,20251027,042900,335.1,335.1,335.1,335.1
USDHUF,20251027,043000,335.1,335.1,335.1,335.1
USDHUF,20251027,043100,335.1,335.1,335.1,335.1
USDHUF,20251027,043200,335.1,335.1,335.1,335.1
USDHUF,20251027,043300,335.1,335.1,335.1,335.1
USDHUF,20251027,043400,335.1,335.1,335.1,335.1
USDHUF,20251027,043500,335.1,335.1,335.1,335.1
USDHUF,20251027,043600,335.1,335.1,335.1,335.1
USDHUF,20251027,043700,335.1,335.1,335.1,335.1
USDHUF,20251027,043800,335.1,335.1,335.1,335.1
USDHUF,20251027,043900,335.1,335.1,335.1,335.1
USDHUF,20251027,044000,335.1,335.1,335.1,335.1
USDHUF,20251027,044100,335.1,335.1,335.1,335.1
USDHUF,20251027,044200,335.1,335.1,335.1,335.1
USDHUF,20251027,044300,335.1,335.1,335.1,335.1
USDHUF,20251027,044400,335.1,335.1,335.1,335.1
USDHUF,20251027,044500,335.1,335.1,335.1,335.1
USDHUF,20251027,044600,335.1,335.1,335.1,335.1
USDHUF,20251027,044700,335.1,335.1,335.1,335.1
USDHUF,20251027,044800,335.1,335.1,335.1,335.1
USDHUF,20251027,044900,335.1,335.1,335.1,335.1
USDHUF,20251027,045000,335.1,335.1,335.1,335.1
USDHUF,20251027,045100,335.1,335.1,335.1,335.1
USDHUF,20251027,045200,335.1,335.1,335.1,335.1
USDHUF,20251027,045300,335.1,335.1,335.1,335.1
USDHUF,20251027,045400,335.1,335.1,335.1,335.1
USDHUF,20251027,045500,335.1,335.1,335.1,335.1
USDHUF,20251027,045600,335.1,335.1,335.1,335.1
USDHUF,20251027,045700,335.1,335.1,335.1,335.1
USDHUF,20251027,045800,335.1,335.2,335.1,335.2
USDHUF,20251027,045900,335.2,335.2,335.2,335.2
USDHUF,20251027,050000,335.2,335.2,335.2,335.2
USDHUF,20251027,050100,335.2,335.2,335.2,335.2
USDHUF,20251027,050200,335.2,335.2,335.2,335.2
USDHUF,20251027,050300,335.2,335.2,335.2,335.2
USDHUF,20251027,050400,335.2,335.2,335.2,335.2
USDHUF,20251027,050500,335.2,335.2,335.2,335.2
USDHUF,20251027,050600,335.3,335.3,335.3,335.3
USDHUF,20251027,050700,335.3,335.3,335.3,335.3
USDHUF,20251027,050800,335.3,335.3,335.3,335.3
USDHUF,20251027,050900,335.3,335.3,335.3,335.3
USDHUF,20251027,051000,335.3,335.3,335.3,335.3
USDHUF,20251027,051100,335.3,335.3,335.3,335.3
USDHUF,20251027,051200,335.3,335.3,335.3,335.3
USDHUF,20251027,051300,335.3,335.3,335.3,335.3
USDHUF,20251027,051400,335.3,335.3,335.3,335.3
USDHUF,20251027,051500,335.3,335.3,335.3,335.3
USDHUF,20251027,051600,335.3,335.3,335.3,335.3
USDHUF,20251027,051700,335.3,335.3,335.3,335.3
USDHUF,20251027,051800,335.3,335.3,335.3,335.3
USDHUF,20251027,051900,335.3,335.3,335.3,335.3
USDHUF,20251027,052000,335.3,335.3,335.3,335.3
USDHUF,20251027,052100,335.3,335.3,335.3,335.3
USDHUF,20251027,052200,335.3,335.3,335.3,335.3
USDHUF,20251027,052300,335.3,335.3,335.3,335.3
USDHUF,20251027,052400,335.3,335.3,335.3,335.3
USDHUF,20251027,052500,335.3,335.3,335.3,335.3
USDHUF,20251027,052600,335.3,335.3,335.3,335.3
USDHUF,20251027,052700,335.3,335.3,335.3,335.3
USDHUF,20251027,052800,335.3,335.3,335.3,335.3
USDHUF,20251027,052900,335.3,335.3,335.3,335.3
USDHUF,20251027,053000,335.3,335.3,335.3,335.3
USDHUF,20251027,053100,335.3,335.3,335.3,335.3
USDHUF,20251027,053200,335.3,335.3,335.3,335.3
USDHUF,20251027,053300,335.3,335.3,335.3,335.3
USDHUF,20251027,053400,335.3,335.3,335.3,335.3
USDHUF,20251027,053500,335.3,335.3,335.3,335.3
USDHUF,20251027,053600,335.3,335.3,335.3,335.3
USDHUF,20251027,053700,335.3,335.3,335.3,335.3
USDHUF,20251027,053800,335.3,335.3,335.3,335.3
USDHUF,20251027,053900,335.3,335.3,335.3,335.3
USDHUF,20251027,054000,335.3,335.3,335.3,335.3
USDHUF,20251027,054100,335.3,335.3,335.3,335.3
USDHUF,20251027,054200,335.3,335.3,335.3,335.3
USDHUF,20251027,054300,335.3,335.3,335.3,335.3
USDHUF,20251027,054400,335.3,335.3,335.3,335.3
USDHUF,20251027,054500,335.3,335.3,335.3,335.3
USDHUF,20251027,054600,335.3,335.3,335.3,335.3
USDHUF,20251027,054700,335.3,335.3,335.3,335.3
USDHUF,20251027,054800,335.3,335.3,335.3,335.3
USDHUF,20251027,054900,335.3,335.3,335.3,335.3
USDHUF,20251027,055000,335.3,335.3,335.3,335.3
USDHUF,20251027,055100,335.3,335.3,335.3,335.3
USDHUF,20251027,055200,335.3,335.3,335.3,335.3
USDHUF,20251027,055300,335.3,335.3,335.3,335.3
USDHUF,20251027,055400,335.3,335.3,335.3,335.3
USDHUF,20251027,055500,335.3,335.3,335.3,335.3
USDHUF,20251027,055600,335.3,335.3,335.3,335.3
USDHUF,20251027,055700,335.3,335.3,335.3,335.3
USDHUF,20251027,055800,335.3,335.3,335.3,335.3
USDHUF,20251027,055900,335.3,335.3,335.3,335.3
USDHUF,20251027,060000,335.3,335.3,335.3,335.3
USDHUF,20251027,060100,335.3,335.3,335.3,335.3
USDHUF,20251027,060200,335.3,335.3,335.3,335.3
USDHUF,20251027,060300,335.3,335.3,335.3,335.3
USDHUF,20251027,060400,335.3,335.3,335.3,335.3
USDHUF,20251027,060500,335.3,335.3,335.3,335.3
USDHUF,20251027,060600,335.3,335.3,335.3,335.3
USDHUF,20251027,060700,335.3,335.3,335.3,335.3
USDHUF,20251027,060800,335.3,335.3,335.3,335.3
USDHUF,20251027,060900,335.3,335.3,335.3,335.3
USDHUF,20251027,061000,335.3,335.3,335.3,335.3
USDHUF,20251027,061100,335.3,335.3,335.3,335.3
USDHUF,20251027,061200,335.3,335.3,335.3,335.3
USDHUF,20251027,061300,335.3,335.3,335.3,335.3
USDHUF,20251027,061400,335.3,335.3,335.3,335.3
USDHUF,20251027,061500,335.3,335.3,335.3,335.3
USDHUF,20251027,061600,335.3,335.3,335.3,335.3
USDHUF,20251027,061700,335.3,335.3,335.3,335.3
USDHUF,20251027,061800,335.3,335.3,335.3,335.3
USDHUF,20251027,061900,335.3,335.3,335.3,335.3
USDHUF,20251027,062000,335.3,335.3,335.3,335.3
USDHUF,20251027,062100,335.3,335.3,335.3,335.3
USDHUF,20251027,062200,335.3,335.3,335.3,335.3
USDHUF,20251027,062300,335.3,335.3,335.3,335.3
USDHUF,20251027,062400,335.3,335.3,335.3,335.3
USDHUF,20251027,062500,335.3,335.3,335.3,335.3
USDHUF,20251027,062600,335.3,335.3,335.3,335.3
USDHUF,20251027,062700,335.3,335.3,335.3,335.3
USDHUF,20251027,062800,335.3,335.3,335.3,335.3
USDHUF,20251027,062900,335.3,335.3,335.3,335.3
USDHUF,20251027,063000,335.3,335.3,335.3,335.3
USDHUF,20251027,063100,335.3,335.3,335.3,335.3
USDHUF,20251027,063200,335.3,335.3,335.3,335.3
USDHUF,20251027,063300,335.3,335.3,335.3,335.3
USDHUF,20251027,063400,335.2,335.2,335.2,335.2
USDHUF,20251027,063500,335.2,335.2,335.2,335.2
USDHUF,20251027,063600,335.2,335.2,335.2,335.2
USDHUF,20251027,063700,335.2,335.2,335.2,335.2
USDHUF,20251027,063800,335.2,335.2,335.2,335.2
USDHUF,20251027,063900,335.2,335.2,335.2,335.2
USDHUF,20251027,064000,335.2,335.2,335.2,335.2
USDHUF,20251027,064100,335.2,335.2,335.2,335.2
USDHUF,20251027,064200,335.2,335.2,335.2,335.2
USDHUF,20251027,064300,335.2,335.2,335.2,335.2
USDHUF,20251027,064400,335.2,335.2,335.2,335.2
USDHUF,20251027,064500,335.2,335.2,335.2,335.2
USDHUF,20251027,064600,335.2,335.2,335.2,335.2
USDHUF,20251027,064700,335.2,335.2,335.2,335.2
USDHUF,20251027,064800,335.2,335.2,335.2,335.2
USDHUF,20251027,064900,335.2,335.2,335.2,335.2
USDHUF,20251027,065000,335.2,335.2,335.2,335.2
USDHUF,20251027,065100,335.2,335.2,335.2,335.2
USDHUF,20251027,065200,335.2,335.3,335.2,335.3
USDHUF,20251027,065300,335.3,335.3,335.3,335.3
USDHUF,20251027,065400,335.3,335.3,335.3,335.3
USDHUF,20251027,065500,335.3,335.3,335.3,335.3
USDHUF,20251027,065600,335.3,335.3,335.3,335.3
USDHUF,20251027,065700,335.3,335.3,335.3,335.3
USDHUF,20251027,065800,335.3,335.3,335.3,335.3
USDHUF,20251027,065900,335.3,335.3,335.3,335.3
USDHUF,20251027,070000,335.3,335.3,335.3,335.3
USDHUF,20251027,070100,335.2,335.2,335.2,335.2
USDHUF,20251027,070200,335.2,335.2,335.2,335.2
USDHUF,20251027,070300,335.2,335.2,335.2,335.2
USDHUF,20251027,070400,335.2,335.2,335.2,335.2
USDHUF,20251027,070500,335.2,335.2,335.0,335.0
USDHUF,20251027,070600,335.0,335.0,335.0,335.0
USDHUF,20251027,070700,335.0,335.0,334.9,334.9
USDHUF,20251027,070800,334.9,334.9,334.9,334.9
USDHUF,20251027,070900,334.9,334.9,334.9,334.9
USDHUF,20251027,071000,334.9,334.9,334.9,334.9
USDHUF,20251027,071100,334.8,334.8,334.8,334.8
USDHUF,20251027,071200,334.8,334.8,334.8,334.8
USDHUF,20251027,071300,334.8,334.8,334.8,334.8
USDHUF,20251027,071400,334.8,334.9,334.8,334.9
USDHUF,20251027,071500,334.9,334.9,334.9,334.9
USDHUF,20251027,071600,334.9,334.9,334.9,334.9
USDHUF,20251027,071700,334.9,334.9,334.9,334.9
USDHUF,20251027,071800,334.9,334.9,334.9,334.9
USDHUF,20251027,071900,335.0,335.0,335.0,335.0
USDHUF,20251027,072000,335.0,335.0,335.0,335.0
USDHUF,20251027,072100,335.0,335.0,334.9,334.9
USDHUF,20251027,072200,334.9,334.9,334.9,334.9
USDHUF,20251027,072300,334.9,334.9,334.9,334.9
USDHUF,20251027,072400,334.9,334.9,334.9,334.9
USDHUF,20251027,072500,334.9,334.9,334.9,334.9
USDHUF,20251027,072600,334.9,334.9,334.9,334.9
USDHUF,20251027,072700,334.9,334.9,334.9,334.9
USDHUF,20251027,072800,334.9,334.9,334.9,334.9
USDHUF,20251027,072900,334.9,334.9,334.9,334.9
USDHUF,20251027,073000,334.9,334.9,334.9,334.9
USDHUF,20251027,073100,334.9,334.9,334.9,334.9
USDHUF,20251027,073200,334.9,334.9,334.9,334.9
USDHUF,20251027,073300,334.9,334.9,334.9,334.9
USDHUF,20251027,073400,334.9,334.9,334.9,334.9
USDHUF,20251027,073500,334.9,334.9,334.9,334.9
USDHUF,20251027,073600,334.8,334.8,334.8,334.8
USDHUF,20251027,073700,334.8,334.8,334.7,334.7
USDHUF,20251027,073800,334.7,334.7,334.7,334.7
USDHUF,20251027,073900,334.7,334.7,334.7,334.7
USDHUF,20251027,074000,334.7,334.7,334.7,334.7
USDHUF,20251027,074100,334.8,334.8,334.8,334.8
USDHUF,20251027,074200,334.8,334.8,334.8,334.8
USDHUF,20251027,074300,334.8,334.8,334.8,334.8
USDHUF,20251027,074400,334.8,334.8,334.8,334.8
USDHUF,20251027,074500,334.8,334.8,334.8,334.8
USDHUF,20251027,074600,334.8,334.8,334.8,334.8
USDHUF,20251027,074700,334.8,334.8,334.8,334.8
USDHUF,20251027,074800,334.8,334.8,334.8,334.8
USDHUF,20251027,074900,334.8,334.8,334.8,334.8
USDHUF,20251027,075000,334.8,334.8,334.8,334.8
USDHUF,20251027,075100,334.8,334.8,334.8,334.8
USDHUF,20251027,075200,334.8,334.8,334.8,334.8
USDHUF,20251027,075300,334.8,334.8,334.8,334.8
USDHUF,20251027,075400,334.8,334.8,334.8,334.8
USDHUF,20251027,075500,334.8,334.8,334.8,334.8
USDHUF,20251027,075600,334.8,334.9,334.8,334.9
USDHUF,20251027,075700,334.9,334.9,334.9,334.9
USDHUF,20251027,075800,334.9,335.0,334.9,335.0
USDHUF,20251027,075900,335.0,335.0,335.0,335.0
USDHUF,20251027,080000,335.0,335.0,335.0,335.0
USDHUF,20251027,080100,334.9,334.9,334.9,334.9
USDHUF,20251027,080200,334.9,334.9,334.9,334.9
USDHUF,20251027,080300,334.9,334.9,334.9,334.9
USDHUF,20251027,080400,334.9,335.0,334.9,335.0
USDHUF,20251027,080500,335.0,335.0,335.0,335.0
USDHUF,20251027,080600,335.0,335.0,335.0,335.0
USDHUF,20251027,080700,335.0,335.0,335.0,335.0
USDHUF,20251027,080800,335.0,335.0,335.0,335.0
USDHUF,20251027,080900,335.0,335.0,335.0,335.0
USDHUF,20251027,081000,335.0,335.0,335.0,335.0
USDHUF,20251027,081100,335.0,335.0,335.0,335.0
USDHUF,20251027,081200,335.0,335.0,335.0,335.0
USDHUF,20251027,081300,335.0,335.0,335.0,335.0
USDHUF,20251027,081400,335.0,335.0,335.0,335.0
USDHUF,20251027,081500,335.0,335.0,335.0,335.0
USDHUF,20251027,081600,335.1,335.1,335.1,335.1
USDHUF,20251027,081700,335.1,335.1,335.1,335.1
USDHUF,20251027,081800,335.1,335.1,335.1,335.1
USDHUF,20251027,081900,335.1,335.1,335.1,335.1
USDHUF,20251027,082000,335.1,335.1,335.1,335.1
USDHUF,20251027,082100,335.1,335.1,335.1,335.1
USDHUF,20251027,082200,335.1,335.1,335.1,335.1
USDHUF,20251027,082300,335.1,335.1,335.1,335.1
USDHUF,20251027,082400,335.1,335.1,335.1,335.1
USDHUF,20251027,082500,335.1,335.1,335.1,335.1
USDHUF,20251027,082600,335.1,335.1,335.1,335.1
USDHUF,20251027,082700,335.1,335.1,335.1,335.1
USDHUF,20251027,082800,335.1,335.1,335.1,335.1
USDHUF,20251027,082900,335.1,335.1,335.1,335.1
USDHUF,20251027,083000,335.1,335.1,335.1,335.1
USDHUF,20251027,083100,335.1,335.1,335.0,335.0
USDHUF,20251027,083200,335.0,335.0,335.0,335.0
USDHUF,20251027,083300,335.0,335.0,335.0,335.0
USDHUF,20251027,083400,335.0,335.0,335.0,335.0
USDHUF,20251027,083500,335.0,335.0,335.0,335.0
USDHUF,20251027,083600,334.9,334.9,334.9,334.9
USDHUF,20251027,083700,334.9,334.9,334.9,334.9
USDHUF,20251027,083800,334.9,334.9,334.9,334.9
USDHUF,20251027,083900,334.9,334.9,334.9,334.9
USDHUF,20251027,084000,334.9,334.9,334.9,334.9
USDHUF,20251027,084100,334.9,334.9,334.9,334.9
USDHUF,20251027,084200,334.9,334.9,334.9,334.9
USDHUF,20251027,084300,334.9,334.9,334.9,334.9
USDHUF,20251027,084400,334.9,334.9,334.9,334.9
USDHUF,20251027,084500,334.9,334.9,334.9,334.9
USDHUF,20251027,084600,334.9,335.0,334.9,335.0
USDHUF,20251027,084700,335.0,335.2,335.0,335.2
USDHUF,20251027,084800,335.2,335.2,335.2,335.2
USDHUF,20251027,084900,335.2,335.2,335.2,335.2
USDHUF,20251027,085000,335.2,335.2,335.2,335.2
USDHUF,20251027,085100,335.2,335.2,335.2,335.2
USDHUF,20251027,085200,335.3,335.3,335.3,335.3
USDHUF,20251027,085300,335.3,335.3,335.3,335.3
USDHUF,20251027,085400,335.4,335.4,335.4,335.4
USDHUF,20251027,085500,335.4,335.4,335.4,335.4
USDHUF,20251027,085600,335.4,335.4,335.4,335.4
USDHUF,20251027,085700,335.4,335.4,335.4,335.4
USDHUF,20251027,085800,335.4,335.5,335.4,335.5
USDHUF,20251027,085900,335.6,335.6,335.5,335.5
USDHUF,20251027,090000,335.6,335.6,335.5,335.5
USDHUF,20251027,090100,335.6,335.7,335.6,335.6
USDHUF,20251027,090200,335.6,335.6,335.6,335.6
USDHUF,20251027,090300,335.5,335.5,335.5,335.5
USDHUF,20251027,090400,335.5,335.5,335.5,335.5
USDHUF,20251027,090500,335.5,335.6,335.5,335.6
USDHUF,20251027,090600,335.6,335.6,335.6,335.6
USDHUF,20251027,090700,335.6,335.6,335.6,335.6
USDHUF,20251027,090800,335.6,335.6,335.6,335.6
USDHUF,20251027,090900,335.6,335.6,335.6,335.6
USDHUF,20251027,091000,335.6,335.6,335.6,335.6
USDHUF,20251027,091100,335.6,335.6,335.6,335.6
USDHUF,20251027,091200,335.6,335.6,335.6,335.6
USDHUF,20251027,091300,335.6,335.6,335.6,335.6
USDHUF,20251027,091400,335.6,335.6,335.6,335.6
USDHUF,20251027,091500,335.5,335.5,335.5,335.5
USDHUF,20251027,091600,335.4,335.4,335.4,335.4
USDHUF,20251027,091700,335.3,335.3,335.3,335.3
USDHUF,20251027,091800,335.3,335.3,335.3,335.3
USDHUF,20251027,091900,335.3,335.3,335.3,335.3
USDHUF,20251027,092000,335.3,335.3,335.3,335.3
USDHUF,20251027,092100,335.3,335.3,335.3,335.3
USDHUF,20251027,092200,335.3,335.3,335.3,335.3
USDHUF,20251027,092300,335.2,335.2,335.2,335.2
USDHUF,20251027,092400,335.2,335.2,335.2,335.2
USDHUF,20251027,092500,335.2,335.3,335.2,335.3
USDHUF,20251027,092600,335.3,335.3,335.3,335.3
USDHUF,20251027,092700,335.4,335.4,335.4,335.4
USDHUF,20251027,092800,335.4,335.4,335.4,335.4
USDHUF,20251027,092900,335.4,335.4,335.4,335.4
USDHUF,20251027,093000,335.4,335.4,335.4,335.4
USDHUF,20251027,093100,335.4,335.4,335.3,335.3
USDHUF,20251027,093200,335.3,335.3,335.3,335.3
USDHUF,20251027,093300,335.3,335.3,335.3,335.3
USDHUF,20251027,093400,335.2,335.2,335.2,335.2
USDHUF,20251027,093500,335.2,335.2,335.2,335.2
USDHUF,20251027,093600,335.2,335.2,335.2,335.2
USDHUF,20251027,093700,335.2,335.2,335.2,335.2
USDHUF,20251027,093800,335.2,335.2,335.2,335.2
USDHUF,20251027,093900,335.1,335.1,335.1,335.1
USDHUF,20251027,094000,335.1,335.1,335.1,335.1
USDHUF,20251027,094100,335.1,335.2,335.1,335.2
USDHUF,20251027,094200,335.2,335.2,335.2,335.2
USDHUF,20251027,094300,335.2,335.2,335.2,335.2
USDHUF,20251027,094400,335.2,335.2,335.1,335.1
USDHUF,20251027,094500,335.1,335.1,335.1,335.1
USDHUF,20251027,094600,335.0,335.0,335.0,335.0
USDHUF,20251027,094700,335.0,335.0,335.0,335.0
USDHUF,20251027,094800,335.0,335.0,335.0,335.0
USDHUF,20251027,094900,335.0,335.0,335.0,335.0
USDHUF,20251027,095000,335.0,335.0,335.0,335.0
USDHUF,20251027,095100,335.0,335.1,335.0,335.1
USDHUF,20251027,095200,335.1,335.1,335.1,335.1
USDHUF,20251027,095300,335.1,335.1,335.1,335.1
USDHUF,20251027,095400,335.1,335.1,335.1,335.1
USDHUF,20251027,095500,335.1,335.1,335.1,335.1
USDHUF,20251027,095600,335.1,335.1,335.1,335.1
USDHUF,20251027,095700,335.1,335.1,335.1,335.1
USDHUF,20251027,095800,335.1,335.1,335.1,335.1
USDHUF,20251027,095900,335.1,335.1,335.1,335.1
USDHUF,20251027,100000,335.1,335.1,335.1,335.1
USDHUF,20251027,100100,335.2,335.2,335.1,335.1
USDHUF,20251027,100200,335.1,335.1,335.1,335.1
USDHUF,20251027,100300,335.1,335.1,335.1,335.1
USDHUF,20251027,100400,335.1,335.1,335.1,335.1
USDHUF,20251027,100500,335.0,335.2,335.0,335.2
USDHUF,20251027,100600,335.2,335.2,335.2,335.2
USDHUF,20251027,100700,335.2,335.2,335.2,335.2
USDHUF,20251027,100800,335.2,335.2,335.2,335.2
USDHUF,20251027,100900,335.2,335.2,335.2,335.2
USDHUF,20251027,101000,335.2,335.2,335.2,335.2
USDHUF,20251027,101100,335.2,335.2,335.2,335.2
USDHUF,20251027,101200,335.2,335.2,335.2,335.2
USDHUF,20251027,101300,335.2,335.2,335.2,335.2
USDHUF,20251027,101400,335.1,335.1,335.1,335.1
USDHUF,20251027,101500,335.1,335.1,335.1,335.1
USDHUF,20251027,101600,335.1,335.1,335.1,335.1
USDHUF,20251027,101700,335.1,335.1,335.0,335.0
USDHUF,20251027,101800,335.0,335.0,335.0,335.0
USDHUF,20251027,101900,335.0,335.0,335.0,335.0
USDHUF,20251027,102000,335.0,335.0,335.0,335.0
USDHUF,20251027,102100,334.9,334.9,334.9,334.9
USDHUF,20251027,102200,334.9,334.9,334.9,334.9
USDHUF,20251027,102300,334.9,334.9,334.9,334.9
USDHUF,20251027,102400,334.9,334.9,334.9,334.9
USDHUF,20251027,102500,334.9,334.9,334.9,334.9
USDHUF,20251027,102600,334.9,334.9,334.9,334.9
USDHUF,20251027,102700,334.9,334.9,334.9,334.9
USDHUF,20251027,102800,334.9,334.9,334.9,334.9
USDHUF,20251027,102900,334.9,335.0,334.9,335.0
USDHUF,20251027,103000,335.0,335.0,335.0,335.0
USDHUF,20251027,103100,335.0,335.0,335.0,335.0
USDHUF,20251027,103200,334.9,335.0,334.9,335.0
USDHUF,20251027,103300,335.0,335.0,335.0,335.0
USDHUF,20251027,103400,335.0,335.0,335.0,335.0
USDHUF,20251027,103500,334.9,334.9,334.9,334.9
USDHUF,20251027,103600,334.9,334.9,334.9,334.9
USDHUF,20251027,103700,334.9,334.9,334.9,334.9
USDHUF,20251027,103800,334.9,334.9,334.8,334.8
USDHUF,20251027,103900,334.7,334.7,334.7,334.7
USDHUF,20251027,104000,334.7,334.7,334.7,334.7
USDHUF,20251027,104100,334.7,334.7,334.7,334.7
USDHUF,20251027,104200,334.7,334.7,334.7,334.7
USDHUF,20251027,104300,334.8,334.8,334.8,334.8
USDHUF,20251027,104400,334.8,334.8,334.7,334.7
USDHUF,20251027,104500,334.7,334.7,334.7,334.7
USDHUF,20251027,104600,334.6,334.6,334.6,334.6
USDHUF,20251027,104700,334.6,334.6,334.6,334.6
USDHUF,20251027,104800,334.6,334.6,334.6,334.6
USDHUF,20251027,104900,334.6,334.6,334.6,334.6
USDHUF,20251027,105000,334.6,334.6,334.6,334.6
USDHUF,20251027,105100,334.6,334.6,334.6,334.6
USDHUF,20251027,105200,334.6,334.6,334.6,334.6
USDHUF,20251027,105300,334.6,334.6,334.5,334.5
USDHUF,20251027,105400,334.5,334.5,334.5,334.5
USDHUF,20251027,105500,334.5,334.5,334.5,334.5
USDHUF,20251027,105600,334.6,334.6,334.5,334.5
USDHUF,20251027,105700,334.5,334.5,334.5,334.5
USDHUF,20251027,105800,334.5,334.5,334.5,334.5
USDHUF,20251027,105900,334.5,334.5,334.5,334.5
USDHUF,20251027,110000,334.6,334.6,334.6,334.6
USDHUF,20251027,110100,334.7,334.7,334.7,334.7
USDHUF,20251027,110200,334.7,334.7,334.7,334.7
USDHUF,20251027,110300,334.7,334.7,334.7,334.7
USDHUF,20251027,110400,334.7,334.7,334.7,334.7
USDHUF,20251027,110500,334.7,334.7,334.7,334.7
USDHUF,20251027,110600,334.7,334.7,334.7,334.7
USDHUF,20251027,110700,334.7,334.7,334.7,334.7
USDHUF,20251027,110800,334.6,334.6,334.6,334.6
USDHUF,20251027,110900,334.6,334.6,334.6,334.6
USDHUF,20251027,111000,334.6,334.6,334.6,334.6
USDHUF,20251027,111100,334.6,334.6,334.6,334.6
USDHUF,20251027,111200,334.6,334.6,334.6,334.6
USDHUF,20251027,111300,334.6,334.6,334.6,334.6
USDHUF,20251027,111400,334.6,334.6,334.6,334.6
USDHUF,20251027,111500,334.6,334.6,334.6,334.6
USDHUF,20251027,111600,334.6,334.6,334.6,334.6
USDHUF,20251027,111700,334.6,334.6,334.6,334.6
USDHUF,20251027,111800,334.6,334.6,334.6,334.6
USDHUF,20251027,111900,334.6,334.6,334.6,334.6
USDHUF,20251027,112000,334.5,334.5,334.5,334.5
USDHUF,20251027,112100,334.5,334.5,334.5,334.5
USDHUF,20251027,112200,334.5,334.5,334.5,334.5
USDHUF,20251027,112300,334.5,334.5,334.5,334.5
USDHUF,20251027,112400,334.5,334.5,334.5,334.5
USDHUF,20251027,112500,334.5,334.5,334.5,334.5
USDHUF,20251027,112600,334.5,334.5,334.5,334.5
USDHUF,20251027,112700,334.5,334.5,334.5,334.5
USDHUF,20251027,112800,334.5,334.5,334.5,334.5
USDHUF,20251027,112900,334.5,334.5,334.5,334.5
USDHUF,20251027,113000,334.6,334.6,334.6,334.6
USDHUF,20251027,113100,334.6,334.6,334.6,334.6
USDHUF,20251027,113200,334.6,334.6,334.6,334.6
USDHUF,20251027,113300,334.6,334.6,334.6,334.6
USDHUF,20251027,113400,334.6,334.6,334.5,334.5
USDHUF,20251027,113500,334.5,334.5,334.5,334.5
USDHUF,20251027,113600,334.5,334.5,334.5,334.5
USDHUF,20251027,113700,334.5,334.5,334.5,334.5
USDHUF,20251027,113800,334.5,334.5,334.5,334.5
USDHUF,20251027,113900,334.4,334.4,334.4,334.4
USDHUF,20251027,114000,334.4,334.4,334.4,334.4
USDHUF,20251027,114100,334.4,334.4,334.4,334.4
USDHUF,20251027,114200,334.4,334.4,334.4,334.4
USDHUF,20251027,114300,334.4,334.4,334.4,334.4
USDHUF,20251027,114400,334.4,334.4,334.4,334.4
USDHUF,20251027,114500,334.4,334.4,334.4,334.4
USDHUF,20251027,114600,334.4,334.4,334.4,334.4
USDHUF,20251027,114700,334.4,334.4,334.4,334.4
USDHUF,20251027,114800,334.4,334.4,334.4,334.4
USDHUF,20251027,114900,334.4,334.4,334.3,334.3
USDHUF,20251027,115000,334.3,334.3,334.3,334.3
USDHUF,20251027,115100,334.3,334.3,334.3,334.3
USDHUF,20251027,115200,334.3,334.3,334.3,334.3
USDHUF,20251027,115300,334.3,334.3,334.3,334.3
USDHUF,20251027,115400,334.3,334.3,334.3,334.3
USDHUF,20251027,115500,334.4,334.4,334.4,334.4
USDHUF,20251027,115600,334.3,334.3,334.2,334.2
USDHUF,20251027,115700,334.2,334.2,334.1,334.1
USDHUF,20251027,115800,334.1,334.1,334.1,334.1
USDHUF,20251027,115900,334.2,334.2,334.2,334.2
USDHUF,20251027,120000,334.2,334.2,334.2,334.2
USDHUF,20251027,120100,334.2,334.2,334.2,334.2
USDHUF,20251027,120200,334.2,334.2,334.2,334.2
USDHUF,20251027,120300,334.2,334.2,334.1,334.1
USDHUF,20251027,120400,334.1,334.1,334.1,334.1
USDHUF,20251027,120500,334.1,334.1,334.1,334.1
USDHUF,20251027,120600,334.1,334.1,334.1,334.1
USDHUF,20251027,120700,334.1,334.1,334.1,334.1
USDHUF,20251027,120800,334.1,334.1,334.1,334.1
USDHUF,20251027,120900,334.1,334.1,334.1,334.1
USDHUF,20251027,121000,334.2,334.2,334.2,334.2
USDHUF,20251027,121100,334.1,334.1,334.1,334.1
USDHUF,20251027,121200,334.1,334.1,334.1,334.1
USDHUF,20251027,121300,334.1,334.1,334.1,334.1
USDHUF,20251027,121400,334.1,334.1,334.1,334.1
USDHUF,20251027,121500,334.1,334.1,334.1,334.1
USDHUF,20251027,121600,334.1,334.1,334.1,334.1
USDHUF,20251027,121700,334.1,334.2,334.1,334.2
USDHUF,20251027,121800,334.2,334.2,334.2,334.2
USDHUF,20251027,121900,334.2,334.2,334.2,334.2
USDHUF,20251027,122000,334.2,334.2,334.2,334.2
USDHUF,20251027,122100,334.1,334.1,334.1,334.1
USDHUF,20251027,122200,334.1,334.1,334.1,334.1
USDHUF,20251027,122300,334.1,334.1,334.1,334.1
USDHUF,20251027,122400,334.1,334.1,334.1,334.1
USDHUF,20251027,122500,334.1,334.2,334.1,334.2
USDHUF,20251027,122600,334.2,334.2,334.2,334.2
USDHUF,20251027,122700,334.2,334.2,334.2,334.2
USDHUF,20251027,122800,334.2,334.2,334.2,334.2
USDHUF,20251027,122900,334.2,334.2,334.2,334.2
USDHUF,20251027,123000,334.3,334.3,334.3,334.3
USDHUF,20251027,123100,334.3,334.3,334.3,334.3
USDHUF,20251027,123200,334.3,334.3,334.3,334.3
USDHUF,20251027,123300,334.3,334.3,334.3,334.3
USDHUF,20251027,123400,334.3,334.3,334.3,334.3
USDHUF,20251027,123500,334.3,334.3,334.3,334.3
USDHUF,20251027,123600,334.3,334.3,334.3,334.3
USDHUF,20251027,123700,334.3,334.3,334.3,334.3
USDHUF,20251027,123800,334.3,334.4,334.3,334.4
USDHUF,20251027,123900,334.4,334.4,334.4,334.4
USDHUF,20251027,124000,334.4,334.4,334.4,334.4
USDHUF,20251027,124100,334.4,334.4,334.4,334.4
USDHUF,20251027,124200,334.4,334.4,334.4,334.4
USDHUF,20251027,124300,334.3,334.3,334.3,334.3
USDHUF,20251027,124400,334.3,334.3,334.3,334.3
USDHUF,20251027,124500,334.3,334.3,334.3,334.3
USDHUF,20251027,124600,334.3,334.3,334.3,334.3
USDHUF,20251027,124700,334.3,334.3,334.3,334.3
USDHUF,20251027,124800,334.3,334.3,334.2,334.2
USDHUF,20251027,124900,334.2,334.2,334.2,334.2
USDHUF,20251027,125000,334.2,334.2,334.2,334.2
USDHUF,20251027,125100,334.2,334.2,334.2,334.2
USDHUF,20251027,125200,334.2,334.2,334.2,334.2
USDHUF,20251027,125300,334.1,334.1,334.1,334.1
USDHUF,20251027,125400,334.1,334.1,334.1,334.1
USDHUF,20251027,125500,334.1,334.1,334.1,334.1
USDHUF,20251027,125600,334.1,334.1,334.0,334.0
USDHUF,20251027,125700,334.0,334.0,334.0,334.0
USDHUF,20251027,125800,334.0,334.0,334.0,334.0
USDHUF,20251027,125900,334.0,334.0,334.0,334.0
USDHUF,20251027,130000,334.0,334.0,334.0,334.0
USDHUF,20251027,130100,333.9,333.9,333.9,333.9
USDHUF,20251027,130200,333.9,333.9,333.9,333.9
USDHUF,20251027,130300,333.9,334.0,333.9,334.0
USDHUF,20251027,130400,334.1,334.1,334.0,334.0
USDHUF,20251027,130500,333.9,334.0,333.9,334.0
USDHUF,20251027,130600,333.9,333.9,333.9,333.9
USDHUF,20251027,130700,333.9,333.9,333.9,333.9
USDHUF,20251027,130800,334.0,334.0,333.9,333.9
USDHUF,20251027,130900,333.9,333.9,333.9,333.9
USDHUF,20251027,131000,333.9,333.9,333.9,333.9
USDHUF,20251027,131100,333.9,333.9,333.9,333.9
USDHUF,20251027,131200,333.9,334.0,333.9,334.0
USDHUF,20251027,131300,334.0,334.0,334.0,334.0
USDHUF,20251027,131400,334.0,334.0,334.0,334.0
USDHUF,20251027,131500,334.0,334.0,334.0,334.0
USDHUF,20251027,131600,334.0,334.0,334.0,334.0
USDHUF,20251027,131700,334.0,334.0,334.0,334.0
USDHUF,20251027,131800,334.0,334.0,334.0,334.0
USDHUF,20251027,131900,334.0,334.0,334.0,334.0
USDHUF,20251027,132000,334.0,334.0,334.0,334.0
USDHUF,20251027,132100,334.0,334.0,334.0,334.0
USDHUF,20251027,132200,334.0,334.0,334.0,334.0
USDHUF,20251027,132300,333.9,333.9,333.9,333.9
USDHUF,20251027,132400,333.9,333.9,333.9,333.9
USDHUF,20251027,132500,333.9,334.0,333.9,334.0
USDHUF,20251027,132600,334.0,334.0,334.0,334.0
USDHUF,20251027,132700,334.0,334.1,334.0,334.1
USDHUF,20251027,132800,334.1,334.2,334.1,334.2
USDHUF,20251027,132900,334.2,334.2,334.2,334.2
USDHUF,20251027,133000,334.2,334.2,334.2,334.2
USDHUF,20251027,133100,334.2,334.2,334.2,334.2
USDHUF,20251027,133200,334.2,334.2,334.2,334.2
USDHUF,20251027,133300,334.2,334.2,334.2,334.2
USDHUF,20251027,133400,334.2,334.2,334.2,334.2
USDHUF,20251027,133500,334.2,334.2,334.2,334.2
USDHUF,20251027,133600,334.3,334.3,334.3,334.3
USDHUF,20251027,133700,334.3,334.3,334.3,334.3
USDHUF,20251027,133800,334.3,334.3,334.3,334.3
USDHUF,20251027,133900,334.3,334.3,334.3,334.3
USDHUF,20251027,134000,334.3,334.3,334.3,334.3
USDHUF,20251027,134100,334.3,334.3,334.3,334.3
USDHUF,20251027,134200,334.3,334.3,334.3,334.3
USDHUF,20251027,134300,334.3,334.3,334.3,334.3
USDHUF,20251027,134400,334.3,334.3,334.3,334.3
USDHUF,20251027,134500,334.2,334.2,334.2,334.2
USDHUF,20251027,134600,334.2,334.2,334.2,334.2
USDHUF,20251027,134700,334.2,334.2,334.2,334.2
USDHUF,20251027,134800,334.2,334.2,334.2,334.2
USDHUF,20251027,134900,334.2,334.2,334.2,334.2
USDHUF,20251027,135000,334.2,334.2,334.2,334.2
USDHUF,20251027,135100,334.2,334.2,334.2,334.2
USDHUF,20251027,135200,334.1,334.1,334.1,334.1
USDHUF,20251027,135300,334.1,334.1,334.1,334.1
USDHUF,20251027,135400,334.1,334.1,334.1,334.1
USDHUF,20251027,135500,334.1,334.2,334.1,334.2
USDHUF,20251027,135600,334.2,334.2,334.1,334.1
USDHUF,20251027,135700,334.1,334.1,334.1,334.1
USDHUF,20251027,135800,334.1,334.1,334.1,334.1
USDHUF,20251027,135900,334.2,334.2,334.2,334.2
USDHUF,20251027,140000,334.2,334.2,334.2,334.2
USDHUF,20251027,140100,334.1,334.1,334.1,334.1
USDHUF,20251027,140200,334.1,334.1,334.1,334.1
USDHUF,20251027,140300,334.1,334.1,334.1,334.1
USDHUF,20251027,140400,334.1,334.1,334.1,334.1
USDHUF,20251027,140500,334.1,334.1,334.1,334.1
USDHUF,20251027,140600,334.1,334.1,334.1,334.1
USDHUF,20251027,140700,334.1,334.1,334.1,334.1
USDHUF,20251027,140800,334.1,334.2,334.1,334.2
USDHUF,20251027,140900,334.2,334.2,334.2,334.2
USDHUF,20251027,141000,334.2,334.2,334.2,334.2
USDHUF,20251027,141100,334.2,334.2,334.2,334.2
USDHUF,20251027,141200,334.2,334.2,334.2,334.2
USDHUF,20251027,141300,334.2,334.2,334.2,334.2
USDHUF,20251027,141400,334.2,334.2,334.2,334.2
USDHUF,20251027,141500,334.2,334.2,334.2,334.2
USDHUF,20251027,141600,334.2,334.2,334.2,334.2
USDHUF,20251027,141700,334.2,334.2,334.2,334.2
USDHUF,20251027,141800,334.2,334.2,334.2,334.2
USDHUF,20251027,141900,334.2,334.2,334.2,334.2
USDHUF,20251027,142000,334.2,334.2,334.2,334.2
USDHUF,20251027,142100,334.2,334.2,334.2,334.2
USDHUF,20251027,142200,334.2,334.3,334.2,334.3
USDHUF,20251027,142300,334.3,334.3,334.3,334.3
USDHUF,20251027,142400,334.2,334.2,334.2,334.2
USDHUF,20251027,142500,334.2,334.2,334.2,334.2
USDHUF,20251027,142600,334.2,334.2,334.2,334.2
USDHUF,20251027,142700,334.2,334.2,334.2,334.2
USDHUF,20251027,142800,334.2,334.2,334.2,334.2
USDHUF,20251027,142900,334.2,334.2,334.2,334.2
USDHUF,20251027,143000,334.2,334.2,334.2,334.2
USDHUF,20251027,143100,334.2,334.2,334.2,334.2
USDHUF,20251027,143200,334.2,334.2,334.2,334.2
USDHUF,20251027,143300,334.2,334.2,334.2,334.2
USDHUF,20251027,143400,334.2,334.2,334.2,334.2
USDHUF,20251027,143500,334.2,334.2,334.2,334.2
USDHUF,20251027,143600,334.2,334.2,334.2,334.2
USDHUF,20251027,143700,334.2,334.2,334.2,334.2
USDHUF,20251027,143800,334.1,334.1,334.1,334.1
USDHUF,20251027,143900,334.1,334.1,334.1,334.1
USDHUF,20251027,144000,334.1,334.1,334.1,334.1
USDHUF,20251027,144100,334.1,334.3,334.1,334.3
USDHUF,20251027,144200,334.3,334.3,334.3,334.3
USDHUF,20251027,144300,334.3,334.3,334.3,334.3
USDHUF,20251027,144400,334.3,334.3,334.3,334.3
USDHUF,20251027,144500,334.3,334.3,334.3,334.3
USDHUF,20251027,144600,334.3,334.3,334.3,334.3
USDHUF,20251027,144700,334.3,334.3,334.3,334.3
USDHUF,20251027,144800,334.3,334.3,334.3,334.3
USDHUF,20251027,144900,334.3,334.3,334.3,334.3
USDHUF,20251027,145000,334.2,334.2,334.2,334.2
USDHUF,20251027,145100,334.2,334.2,334.2,334.2
USDHUF,20251027,145200,334.2,334.2,334.2,334.2
USDHUF,20251027,145300,334.2,334.2,334.2,334.2
USDHUF,20251027,145400,334.2,334.2,334.1,334.1
USDHUF,20251027,145500,334.1,334.1,334.1,334.1
USDHUF,20251027,145600,334.1,334.1,334.1,334.1
USDHUF,20251027,145700,334.1,334.1,334.1,334.1
USDHUF,20251027,145800,334.1,334.1,334.1,334.1
USDHUF,20251027,145900,334.2,334.2,334.1,334.1
USDHUF,20251027,150000,334.1,334.1,334.1,334.1
USDHUF,20251027,150100,334.1,334.1,334.1,334.1
USDHUF,20251027,150200,334.1,334.1,334.1,334.1
USDHUF,20251027,150300,334.2,334.2,334.2,334.2
USDHUF,20251027,150400,334.2,334.2,334.2,334.2
USDHUF,20251027,150500,334.2,334.2,334.2,334.2
USDHUF,20251027,150600,334.2,334.2,334.2,334.2
USDHUF,20251027,150700,334.2,334.2,334.1,334.1
USDHUF,20251027,150800,334.1,334.1,334.1,334.1
USDHUF,20251027,150900,334.1,334.1,334.1,334.1
USDHUF,20251027,151000,334.1,334.1,334.1,334.1
USDHUF,20251027,151100,334.1,334.1,334.1,334.1
USDHUF,20251027,151200,334.1,334.1,334.1,334.1
USDHUF,20251027,151300,334.0,334.0,334.0,334.0
USDHUF,20251027,151400,334.0,334.0,334.0,334.0
USDHUF,20251027,151500,334.0,334.0,334.0,334.0
USDHUF,20251027,151600,334.0,334.0,334.0,334.0
USDHUF,20251027,151700,334.0,334.0,334.0,334.0
USDHUF,20251027,151800,334.0,334.0,334.0,334.0
USDHUF,20251027,151900,334.0,334.1,334.0,334.1
USDHUF,20251027,152000,334.1,334.1,334.1,334.1
USDHUF,20251027,152100,334.1,334.1,334.1,334.1
USDHUF,20251027,152200,334.1,334.1,334.1,334.1
USDHUF,20251027,152300,334.1,334.1,334.1,334.1
USDHUF,20251027,152400,334.1,334.1,334.1,334.1
USDHUF,20251027,152500,334.1,334.2,334.1,334.2
USDHUF,20251027,152600,334.2,334.2,334.2,334.2
USDHUF,20251027,152700,334.2,334.2,334.1,334.1
USDHUF,20251027,152800,334.1,334.1,334.1,334.1
USDHUF,20251027,152900,334.1,334.1,334.1,334.1
USDHUF,20251027,153000,334.1,334.1,334.1,334.1
USDHUF,20251027,153100,334.0,334.0,334.0,334.0
USDHUF,20251027,153200,334.0,334.0,334.0,334.0
USDHUF,20251027,153300,334.1,334.2,334.1,334.2
USDHUF,20251027,153400,334.2,334.2,334.2,334.2
USDHUF,20251027,153500,334.2,334.2,334.2,334.2
USDHUF,20251027,153600,334.2,334.2,334.2,334.2
USDHUF,20251027,153700,334.1,334.1,334.0,334.0
USDHUF,20251027,153800,334.0,334.0,334.0,334.0
USDHUF,20251027,153900,334.0,334.0,334.0,334.0
USDHUF,20251027,154000,334.0,334.0,334.0,334.0
USDHUF,20251027,154100,334.0,334.0,334.0,334.0
USDHUF,20251027,154200,334.0,334.0,334.0,334.0
USDHUF,20251027,154300,334.0,334.0,334.0,334.0
USDHUF,20251027,154400,334.0,334.0,334.0,334.0
USDHUF,20251027,154500,334.0,334.0,334.0,334.0
USDHUF,20251027,154600,334.0,334.0,334.0,334.0
USDHUF,20251027,154700,334.0,334.0,334.0,334.0
USDHUF,20251027,154800,334.0,334.0,334.0,334.0
USDHUF,20251027,154900,334.0,334.0,334.0,334.0
USDHUF,20251027,155000,334.0,334.0,334.0,334.0
USDHUF,20251027,155100,334.0,334.0,334.0,334.0
USDHUF,20251027,155200,334.0,334.0,334.0,334.0
USDHUF,20251027,155300,334.0,334.0,334.0,334.0
USDHUF,20251027,155400,334.0,334.0,334.0,334.0
USDHUF,20251027,155500,334.0,334.0,334.0,334.0
USDHUF,20251027,155600,334.0,334.0,334.0,334.0
USDHUF,20251027,155700,333.9,333.9,333.9,333.9
USDHUF,20251027,155800,333.9,333.9,333.9,333.9
USDHUF,20251027,155900,333.9,334.0,333.9,334.0
USDHUF,20251027,160000,334.0,334.0,334.0,334.0
USDHUF,20251027,160100,333.9,333.9,333.9,333.9
USDHUF,20251027,160200,333.9,334.0,333.9,334.0
USDHUF,20251027,160300,333.9,333.9,333.9,333.9
USDHUF,20251027,160400,333.8,333.8,333.7,333.7
USDHUF,20251027,160500,333.7,333.8,333.7,333.8
USDHUF,20251027,160600,333.8,333.8,333.8,333.8
USDHUF,20251027,160700,333.9,333.9,333.9,333.9
USDHUF,20251027,160800,333.9,333.9,333.9,333.9
USDHUF,20251027,160900,334.0,334.0,334.0,334.0
USDHUF,20251027,161000,334.0,334.0,333.9,333.9
USDHUF,20251027,161100,334.0,334.0,334.0,334.0
USDHUF,20251027,161200,334.0,334.0,334.0,334.0
USDHUF,20251027,161300,334.0,334.0,334.0,334.0
USDHUF,20251027,161400,334.1,334.1,334.1,334.1
USDHUF,20251027,161500,334.1,334.1,334.1,334.1
USDHUF,20251027,161600,334.1,334.1,334.1,334.1
USDHUF,20251027,161700,334.1,334.1,334.1,334.1
USDHUF,20251027,161800,334.1,334.1,334.1,334.1
USDHUF,20251027,161900,334.1,334.1,334.1,334.1
USDHUF,20251027,162000,334.1,334.1,334.1,334.1
USDHUF,20251027,162100,334.1,334.1,334.1,334.1
USDHUF,20251027,162200,334.1,334.1,334.1,334.1
USDHUF,20251027,162300,334.1,334.1,334.0,334.0
USDHUF,20251027,162400,334.0,334.0,334.0,334.0
USDHUF,20251027,162500,334.0,334.0,334.0,334.0
USDHUF,20251027,162600,334.0,334.0,334.0,334.0
USDHUF,20251027,162700,333.9,333.9,333.9,333.9
USDHUF,20251027,162800,333.9,333.9,333.9,333.9
USDHUF,20251027,162900,333.9,333.9,333.9,333.9
USDHUF,20251027,163000,333.9,333.9,333.9,333.9
USDHUF,20251027,163100,333.9,334.0,333.9,334.0
USDHUF,20251027,163200,334.0,334.0,334.0,334.0
USDHUF,20251027,163300,334.0,334.0,333.9,333.9
USDHUF,20251027,163400,333.9,333.9,333.9,333.9
USDHUF,20251027,163500,333.9,333.9,333.9,333.9
USDHUF,20251027,163600,333.9,333.9,333.9,333.9
USDHUF,20251027,163700,333.9,333.9,333.9,333.9
USDHUF,20251027,163800,333.9,333.9,333.9,333.9
USDHUF,20251027,163900,333.9,333.9,333.9,333.9
USDHUF,20251027,164000,333.9,333.9,333.9,333.9
USDHUF,20251027,164100,333.9,333.9,333.9,333.9
USDHUF,20251027,164200,333.9,333.9,333.9,333.9
USDHUF,20251027,164300,333.9,333.9,333.9,333.9
USDHUF,20251027,164400,333.9,334.0,333.9,334.0
USDHUF,20251027,164500,333.9,333.9,333.9,333.9
USDHUF,20251027,164600,333.9,333.9,333.9,333.9
USDHUF,20251027,164700,333.9,333.9,333.9,333.9
USDHUF,20251027,164800,333.9,333.9,333.9,333.9
USDHUF,20251027,164900,333.9,333.9,333.9,333.9
USDHUF,20251027,165000,333.9,333.9,333.9,333.9
USDHUF,20251027,165100,333.9,333.9,333.9,333.9
USDHUF,20251027,165200,333.9,333.9,333.9,333.9
USDHUF,20251027,165300,333.9,333.9,333.9,333.9
USDHUF,20251027,165400,333.9,333.9,333.9,333.9
USDHUF,20251027,165500,334.0,334.0,333.9,333.9
USDHUF,20251027,165600,334.0,334.0,334.0,334.0
USDHUF,20251027,165700,334.0,334.0,334.0,334.0
USDHUF,20251027,165800,334.0,334.0,334.0,334.0
USDHUF,20251027,165900,334.0,334.0,334.0,334.0
USDHUF,20251027,170000,334.0,334.0,334.0,334.0
USDHUF,20251027,170100,334.0,334.0,333.9,333.9
USDHUF,20251027,170200,333.9,333.9,333.9,333.9
USDHUF,20251027,170300,333.9,333.9,333.9,333.9
USDHUF,20251027,170400,333.8,333.8,333.7,333.8
USDHUF,20251027,170500,333.8,333.8,333.8,333.8
USDHUF,20251027,170600,333.8,333.9,333.8,333.9
USDHUF,20251027,170700,333.9,333.9,333.9,333.9
USDHUF,20251027,170800,333.9,333.9,333.9,333.9
USDHUF,20251027,170900,333.9,333.9,333.9,333.9
USDHUF,20251027,171000,333.9,333.9,333.9,333.9
USDHUF,20251027,171100,333.9,333.9,333.9,333.9
USDHUF,20251027,171200,333.7,333.7,333.7,333.7
USDHUF,20251027,171300,333.7,333.7,333.7,333.7
USDHUF,20251027,171400,333.7,333.7,333.7,333.7
USDHUF,20251027,171500,333.7,333.7,333.7,333.7
USDHUF,20251027,171600,333.7,333.7,333.7,333.7
USDHUF,20251027,171700,333.7,333.7,333.7,333.7
USDHUF,20251027,171800,333.7,333.7,333.7,333.7
USDHUF,20251027,171900,333.7,333.7,333.7,333.7
USDHUF,20251027,172000,333.7,333.7,333.7,333.7
USDHUF,20251027,172100,333.7,333.7,333.7,333.7
USDHUF,20251027,172200,333.7,333.7,333.7,333.7
USDHUF,20251027,172300,333.7,333.7,333.7,333.7
USDHUF,20251027,172400,333.7,333.7,333.7,333.7
USDHUF,20251027,172500,333.7,333.7,333.7,333.7
USDHUF,20251027,172600,333.7,333.7,333.7,333.7
USDHUF,20251027,172700,333.7,333.7,333.7,333.7
USDHUF,20251027,172800,333.6,333.6,333.6,333.6
USDHUF,20251027,172900,333.6,333.6,333.6,333.6
USDHUF,20251027,173000,333.6,333.6,333.6,333.6
USDHUF,20251027,173100,333.6,333.6,333.5,333.5
USDHUF,20251027,173200,333.5,333.6,333.5,333.6
USDHUF,20251027,173300,333.6,333.6,333.6,333.6
USDHUF,20251027,173400,333.6,333.6,333.6,333.6
USDHUF,20251027,173500,333.6,333.6,333.6,333.6
USDHUF,20251027,173600,333.6,333.6,333.6,333.6
USDHUF,20251027,173700,333.6,333.6,333.6,333.6
USDHUF,20251027,173800,333.6,333.6,333.6,333.6
USDHUF,20251027,173900,333.6,333.6,333.6,333.6
USDHUF,20251027,174000,333.6,333.6,333.6,333.6
USDHUF,20251027,174100,333.6,333.6,333.6,333.6
USDHUF,20251027,174200,333.6,333.6,333.6,333.6
USDHUF,20251027,174300,333.6,333.6,333.6,333.6
USDHUF,20251027,174400,333.6,333.6,333.6,333.6
USDHUF,20251027,174500,333.6,333.6,333.6,333.6
USDHUF,20251027,174600,333.6,333.6,333.6,333.6
USDHUF,20251027,174700,333.6,333.6,333.6,333.6
USDHUF,20251027,174800,333.6,333.6,333.6,333.6
USDHUF,20251027,174900,333.6,333.6,333.6,333.6
USDHUF,20251027,175000,333.6,333.6,333.6,333.6
USDHUF,20251027,175100,333.6,333.6,333.6,333.6
USDHUF,20251027,175200,333.6,333.6,333.6,333.6
USDHUF,20251027,175300,333.6,333.6,333.6,333.6
USDHUF,20251027,175400,333.6,333.6,333.6,333.6
USDHUF,20251027,175500,333.6,333.6,333.6,333.6
USDHUF,20251027,175600,333.6,333.6,333.6,333.6
USDHUF,20251027,175700,333.5,333.5,333.5,333.5
USDHUF,20251027,175800,333.6,333.6,333.6,333.6
USDHUF,20251027,175900,333.6,333.6,333.6,333.6
USDHUF,20251027,180000,333.6,333.6,333.6,333.6
USDHUF,20251027,180100,333.6,333.7,333.6,333.7
USDHUF,20251027,180200,333.6,333.6,333.6,333.6
USDHUF,20251027,180300,333.6,333.6,333.5,333.5
USDHUF,20251027,180400,333.5,333.5,333.5,333.5
USDHUF,20251027,180500,333.5,333.5,333.5,333.5
USDHUF,20251027,180600,333.5,333.5,333.5,333.5
USDHUF,20251027,180700,333.4,333.5,333.4,333.5
USDHUF,20251027,180800,333.5,333.5,333.5,333.5
USDHUF,20251027,180900,333.5,333.5,333.5,333.5
USDHUF,20251027,181000,333.5,333.5,333.5,333.5
USDHUF,20251027,181100,333.5,333.5,333.5,333.5
USDHUF,20251027,181200,333.5,333.5,333.5,333.5
USDHUF,20251027,181300,333.5,333.5,333.5,333.5
USDHUF,20251027,181400,333.5,333.5,333.5,333.5
USDHUF,20251027,181500,333.5,333.5,333.5,333.5
USDHUF,20251027,181600,333.5,333.5,333.5,333.5
USDHUF,20251027,181700,333.5,333.5,333.5,333.5
USDHUF,20251027,181800,333.5,333.5,333.5,333.5
USDHUF,20251027,181900,333.5,333.6,333.5,333.6
USDHUF,20251027,182000,333.6,333.6,333.6,333.6
USDHUF,20251027,182100,333.6,333.6,333.6,333.6
USDHUF,20251027,182200,333.6,333.6,333.6,333.6
USDHUF,20251027,182300,333.6,333.6,333.6,333.6
USDHUF,20251027,182400,333.6,333.6,333.6,333.6
USDHUF,20251027,182500,333.6,333.6,333.6,333.6
USDHUF,20251027,182600,333.6,333.6,333.6,333.6
USDHUF,20251027,182700,333.6,333.6,333.6,333.6
USDHUF,20251027,182800,333.6,333.6,333.6,333.6
USDHUF,20251027,182900,333.6,333.6,333.6,333.6
USDHUF,20251027,183000,333.6,333.6,333.6,333.6
USDHUF,20251027,183100,333.6,333.6,333.5,333.5
USDHUF,20251027,183200,333.5,333.5,333.5,333.5
USDHUF,20251027,183300,333.5,333.5,333.5,333.5
USDHUF,20251027,183400,333.5,333.5,333.5,333.5
USDHUF,20251027,183500,333.5,333.5,333.5,333.5
USDHUF,20251027,183600,333.5,333.5,333.5,333.5
USDHUF,20251027,183700,333.5,333.5,333.5,333.5
USDHUF,20251027,183800,333.6,333.6,333.6,333.6
USDHUF,20251027,183900,333.6,333.6,333.6,333.6
USDHUF,20251027,184000,333.6,333.6,333.6,333.6
USDHUF,20251027,184100,333.6,333.6,333.6,333.6
USDHUF,20251027,184200,333.6,333.6,333.6,333.6
USDHUF,20251027,184300,333.6,333.6,333.6,333.6
USDHUF,20251027,184400,333.6,333.6,333.6,333.6
USDHUF,20251027,184500,333.6,333.6,333.6,333.6
USDHUF,20251027,184600,333.6,333.6,333.6,333.6
USDHUF,20251027,184700,333.6,333.6,333.6,333.6
USDHUF,20251027,184800,333.6,333.6,333.6,333.6
USDHUF,20251027,184900,333.6,333.6,333.6,333.6
USDHUF,20251027,185000,333.6,333.6,333.6,333.6
USDHUF,20251027,185100,333.6,333.6,333.6,333.6
USDHUF,20251027,185200,333.6,333.6,333.6,333.6
USDHUF,20251027,185300,333.6,333.6,333.6,333.6
USDHUF,20251027,185400,333.6,333.6,333.6,333.6
USDHUF,20251027,185500,333.6,333.6,333.6,333.6
USDHUF,20251027,185600,333.6,333.6,333.6,333.6
USDHUF,20251027,185700,333.6,333.6,333.6,333.6
USDHUF,20251027,185800,333.6,333.6,333.6,333.6
USDHUF,20251027,185900,333.6,333.6,333.6,333.6
USDHUF,20251027,190000,333.6,333.6,333.6,333.6
USDHUF,20251027,190100,333.6,333.6,333.6,333.6
USDHUF,20251027,190200,333.6,333.6,333.6,333.6
USDHUF,20251027,190300,333.6,333.6,333.6,333.6
USDHUF,20251027,190400,333.6,333.6,333.6,333.6
USDHUF,20251027,190500,333.6,333.6,333.6,333.6
USDHUF,20251027,190600,333.6,333.6,333.6,333.6
USDHUF,20251027,190700,333.6,333.6,333.6,333.6
USDHUF,20251027,190800,333.6,333.6,333.6,333.6
USDHUF,20251027,190900,333.6,333.6,333.6,333.6
USDHUF,20251027,191000,333.6,333.6,333.6,333.6
USDHUF,20251027,191100,333.7,333.7,333.7,333.7
USDHUF,20251027,191200,333.7,333.7,333.7,333.7
USDHUF,20251027,191300,333.7,333.7,333.6,333.6
USDHUF,20251027,191400,333.6,333.6,333.6,333.6
USDHUF,20251027,191500,333.6,333.6,333.6,333.6
USDHUF,20251027,191600,333.6,333.6,333.6,333.6
USDHUF,20251027,191700,333.6,333.6,333.6,333.6
USDHUF,20251027,191800,333.6,333.6,333.6,333.6
USDHUF,20251027,191900,333.6,333.6,333.6,333.6
USDHUF,20251027,192000,333.6,333.6,333.6,333.6
USDHUF,20251027,192100,333.6,333.6,333.6,333.6
USDHUF,20251027,192200,333.6,333.6,333.6,333.6
USDHUF,20251027,192300,333.6,333.6,333.6,333.6
USDHUF,20251027,192400,333.6,333.6,333.6,333.6
USDHUF,20251027,192500,333.6,333.6,333.6,333.6
USDHUF,20251027,192600,333.6,333.6,333.6,333.6
USDHUF,20251027,192700,333.6,333.6,333.6,333.6
USDHUF,20251027,192800,333.6,333.6,333.6,333.6
USDHUF,20251027,192900,333.6,333.6,333.6,333.6
USDHUF,20251027,193000,333.6,333.6,333.6,333.6
USDHUF,20251027,193100,333.6,333.6,333.6,333.6
USDHUF,20251027,193200,333.6,333.6,333.6,333.6
USDHUF,20251027,193300,333.6,333.6,333.6,333.6
USDHUF,20251027,193400,333.6,333.6,333.6,333.6
USDHUF,20251027,193500,333.6,333.6,333.6,333.6
USDHUF,20251027,193600,333.6,333.6,333.6,333.6
USDHUF,20251027,193700,333.6,333.6,333.6,333.6
USDHUF,20251027,193800,333.6,333.6,333.6,333.6
USDHUF,20251027,193900,333.6,333.6,333.6,333.6
USDHUF,20251027,194000,333.6,333.6,333.6,333.6
USDHUF,20251027,194100,333.6,333.6,333.6,333.6
USDHUF,20251027,194200,333.6,333.6,333.6,333.6
USDHUF,20251027,194300,333.6,333.6,333.6,333.6
USDHUF,20251027,194400,333.6,333.6,333.5,333.5
USDHUF,20251027,194500,333.5,333.5,333.5,333.5
USDHUF,20251027,194600,333.5,333.5,333.5,333.5
USDHUF,20251027,194700,333.5,333.5,333.5,333.5
USDHUF,20251027,194800,333.5,333.5,333.4,333.4
USDHUF,20251027,194900,333.4,333.4,333.4,333.4
USDHUF,20251027,195000,333.5,333.5,333.5,333.5
USDHUF,20251027,195100,333.5,333.5,333.4,333.4
USDHUF,20251027,195200,333.4,333.4,333.4,333.4
USDHUF,20251027,195300,333.4,333.4,333.4,333.4
USDHUF,20251027,195400,333.4,333.4,333.4,333.4
USDHUF,20251027,195500,333.4,333.4,333.4,333.4
USDHUF,20251027,195600,333.3,333.3,333.3,333.3
USDHUF,20251027,195700,333.3,333.3,333.3,333.3
USDHUF,20251027,195800,333.3,333.3,333.3,333.3
USDHUF,20251027,195900,333.3,333.3,333.3,333.3
USDHUF,20251027,200000,333.3,333.3,333.3,333.3
USDHUF,20251027,200100,333.4,333.4,333.4,333.4
USDHUF,20251027,200200,333.4,333.4,333.4,333.4
USDHUF,20251027,200300,333.4,333.4,333.4,333.4
USDHUF,20251027,200400,333.4,333.4,333.4,333.4
USDHUF,20251027,200500,333.4,333.4,333.4,333.4
USDHUF,20251027,200600,333.4,333.4,333.4,333.4
USDHUF,20251027,200700,333.4,333.4,333.4,333.4
USDHUF,20251027,200800,333.4,333.4,333.4,333.4
USDHUF,20251027,200900,333.4,333.4,333.4,333.4
USDHUF,20251027,201000,333.4,333.4,333.4,333.4
USDHUF,20251027,201100,333.4,333.4,333.4,333.4
USDHUF,20251027,201200,333.5,333.5,333.5,333.5
USDHUF,20251027,201300,333.5,333.5,333.5,333.5
USDHUF,20251027,201400,333.5,333.5,333.5,333.5
USDHUF,20251027,201500,333.5,333.5,333.5,333.5
USDHUF,20251027,201600,333.5,333.5,333.5,333.5
USDHUF,20251027,201700,333.5,333.5,333.5,333.5
USDHUF,20251027,201800,333.5,333.5,333.5,333.5
USDHUF,20251027,201900,333.5,333.5,333.5,333.5
USDHUF,20251027,202000,333.5,333.5,333.5,333.5
USDHUF,20251027,202100,333.5,333.5,333.5,333.5
USDHUF,20251027,202200,333.5,333.5,333.5,333.5
USDHUF,20251027,202300,333.5,333.5,333.5,333.5
USDHUF,20251027,202400,333.5,333.5,333.5,333.5
USDHUF,20251027,202500,333.5,333.5,333.5,333.5
USDHUF,20251027,202600,333.5,333.5,333.5,333.5
USDHUF,20251027,202700,333.5,333.5,333.5,333.5
USDHUF,20251027,202800,333.5,333.5,333.5,333.5
USDHUF,20251027,202900,333.5,333.5,333.5,333.5
USDHUF,20251027,203000,333.5,333.5,333.5,333.5
USDHUF,20251027,203100,333.5,333.5,333.5,333.5
USDHUF,20251027,203200,333.5,333.5,333.5,333.5
USDHUF,20251027,203300,333.5,333.5,333.5,333.5
USDHUF,20251027,203400,333.5,333.5,333.5,333.5
USDHUF,20251027,203500,333.5,333.5,333.5,333.5
USDHUF,20251027,203600,333.5,333.5,333.5,333.5
USDHUF,20251027,203700,333.5,333.5,333.5,333.5
USDHUF,20251027,203800,333.5,333.5,333.5,333.5
USDHUF,20251027,203900,333.5,333.5,333.5,333.5
USDHUF,20251027,204000,333.5,333.5,333.5,333.5
USDHUF,20251027,204100,333.5,333.5,333.5,333.5
USDHUF,20251027,204200,333.5,333.5,333.5,333.5
USDHUF,20251027,204300,333.5,333.5,333.5,333.5
USDHUF,20251027,204400,333.5,333.5,333.5,333.5
USDHUF,20251027,204500,333.5,333.5,333.5,333.5
USDHUF,20251027,204600,333.5,333.5,333.5,333.5
USDHUF,20251027,204700,333.5,333.5,333.5,333.5
USDHUF,20251027,204800,333.5,333.5,333.5,333.5
USDHUF,20251027,204900,333.5,333.5,333.5,333.5
USDHUF,20251027,205000,333.5,333.5,333.5,333.5
USDHUF,20251027,205100,333.5,333.5,333.5,333.5
USDHUF,20251027,205200,333.5,333.5,333.5,333.5
USDHUF,20251027,205300,333.5,333.5,333.5,333.5
USDHUF,20251027,205400,333.5,333.5,333.5,333.5
USDHUF,20251027,205500,333.5,333.5,333.5,333.5
USDHUF,20251027,205600,333.5,333.5,333.5,333.5
USDHUF,20251027,205700,333.5,333.5,333.5,333.5
USDHUF,20251027,205800,333.5,333.5,333.5,333.5
USDHUF,20251027,205900,333.5,333.5,333.5,333.5
USDHUF,20251027,210000,333.5,333.5,333.4,333.4
USDHUF,20251027,210100,333.4,333.4,333.4,333.4
USDHUF,20251027,210200,333.4,333.4,333.4,333.4
USDHUF,20251027,210300,333.4,333.4,333.4,333.4
USDHUF,20251027,210400,333.4,333.4,333.4,333.4
USDHUF,20251027,210500,333.4,333.4,333.4,333.4
USDHUF,20251027,210600,333.4,333.5,333.4,333.5
USDHUF,20251027,210700,333.5,333.5,333.5,333.5
USDHUF,20251027,210800,333.5,333.5,333.5,333.5
USDHUF,20251027,210900,333.5,333.5,333.5,333.5
USDHUF,20251027,211000,333.5,333.5,333.5,333.5
USDHUF,20251027,211100,333.5,333.5,333.5,333.5
USDHUF,20251027,211200,333.5,333.5,333.5,333.5
USDHUF,20251027,211300,333.5,333.5,333.5,333.5
USDHUF,20251027,211400,333.5,333.5,333.5,333.5
USDHUF,20251027,211500,333.5,333.5,333.5,333.5
USDHUF,20251027,211600,333.5,333.5,333.5,333.5
USDHUF,20251027,211700,333.5,333.5,333.5,333.5
USDHUF,20251027,211800,333.5,333.5,333.5,333.5
USDHUF,20251027,211900,333.5,333.5,333.5,333.5
USDHUF,20251027,212000,333.5,333.5,333.5,333.5
USDHUF,20251027,212100,333.5,333.5,333.5,333.5
USDHUF,20251027,212200,333.5,333.5,333.5,333.5
USDHUF,20251027,212300,333.5,333.5,333.5,333.5
USDHUF,20251027,212400,333.5,333.5,333.5,333.5
USDHUF,20251027,212500,333.5,333.5,333.5,333.5
USDHUF,20251027,212600,333.5,333.5,333.5,333.5
USDHUF,20251027,212700,333.5,333.5,333.5,333.5
USDHUF,20251027,212800,333.5,333.5,333.5,333.5
USDHUF,20251027,212900,333.5,333.5,333.5,333.5
USDHUF,20251027,213000,333.5,333.5,333.5,333.5
USDHUF,20251027,213100,333.4,333.4,333.4,333.4
USDHUF,20251027,213200,333.4,333.4,333.4,333.4
USDHUF,20251027,213300,333.4,333.4,333.4,333.4
USDHUF,20251027,213400,333.4,333.4,333.4,333.4
USDHUF,20251027,213500,333.4,333.4,333.4,333.4
USDHUF,20251027,213600,333.4,333.4,333.4,333.4
USDHUF,20251027,213700,333.4,333.4,333.4,333.4
USDHUF,20251027,213800,333.4,333.4,333.4,333.4
USDHUF,20251027,213900,333.4,333.4,333.4,333.4
USDHUF,20251027,214000,333.4,333.4,333.4,333.4
USDHUF,20251027,214100,333.4,333.5,333.4,333.5
USDHUF,20251027,214200,333.5,333.5,333.5,333.5
USDHUF,20251027,214300,333.5,333.5,333.5,333.5
USDHUF,20251027,214400,333.4,333.4,333.4,333.4
USDHUF,20251027,214500,333.4,333.4,333.4,333.4
USDHUF,20251027,214600,333.4,333.4,333.4,333.4
USDHUF,20251027,214700,333.4,333.4,333.4,333.4
USDHUF,20251027,214800,333.4,333.4,333.4,333.4
USDHUF,20251027,214900,333.4,333.4,333.4,333.4
USDHUF,20251027,215000,333.4,333.4,333.4,333.4
USDHUF,20251027,215100,333.4,333.4,333.4,333.4
USDHUF,20251027,215200,333.4,333.4,333.4,333.4
USDHUF,20251027,215300,333.4,333.4,333.4,333.4
USDHUF,20251027,215400,333.4,333.4,333.4,333.4
USDHUF,20251027,215500,333.4,333.4,333.4,333.4
USDHUF,20251027,215600,333.4,333.4,333.4,333.4
USDHUF,20251027,215700,333.4,333.4,333.4,333.4
USDHUF,20251027,215800,333.4,333.4,333.4,333.4
USDHUF,20251027,215900,333.4,333.4,333.4,333.4
USDHUF,20251027,220000,333.4,333.4,333.4,333.4
USDHUF,20251027,220100,333.4,333.4,333.4,333.4
USDHUF,20251027,220200,333.4,333.4,333.4,333.4
USDHUF,20251027,220300,333.4,333.4,333.4,333.4
USDHUF,20251027,220400,333.4,333.4,333.4,333.4
USDHUF,20251027,220500,333.4,333.4,333.4,333.4
USDHUF,20251027,220600,333.4,333.4,333.4,333.4
USDHUF,20251027,220700,333.4,333.4,333.4,333.4
USDHUF,20251027,220800,333.4,333.4,333.4,333.4
USDHUF,20251027,220900,333.4,333.4,333.4,333.4
USDHUF,20251027,221000,333.4,333.4,333.4,333.4
USDHUF,20251027,221100,333.4,333.4,333.4,333.4
USDHUF,20251027,221200,333.4,333.4,333.4,333.4
USDHUF,20251027,221300,333.4,333.4,333.4,333.4
USDHUF,20251027,221400,333.4,333.4,333.4,333.4
USDHUF,20251027,221500,333.4,333.4,333.4,333.4
USDHUF,20251027,221600,333.4,333.4,333.4,333.4
USDHUF,20251027,221700,333.4,333.4,333.4,333.4
USDHUF,20251027,221800,333.4,333.4,333.4,333.4
USDHUF,20251027,221900,333.4,333.4,333.4,333.4
USDHUF,20251027,222000,333.4,333.4,333.4,333.4
USDHUF,20251027,222100,333.4,333.4,333.4,333.4
USDHUF,20251027,222200,333.4,333.4,333.4,333.4
USDHUF,20251027,222300,333.4,333.4,333.4,333.4
USDHUF,20251027,222400,333.4,333.4,333.4,333.4
USDHUF,20251027,222500,333.4,333.4,333.4,333.4
USDHUF,20251027,222600,333.4,333.4,333.4,333.4
USDHUF,20251027,222700,333.4,333.4,333.4,333.4
USDHUF,20251027,222800,333.4,333.4,333.4,333.4
USDHUF,20251027,222900,333.4,333.4,333.4,333.4
USDHUF,20251027,223000,333.4,333.4,333.4,333.4
USDHUF,20251027,223100,333.4,333.4,333.4,333.4
USDHUF,20251027,223200,333.4,333.4,333.4,333.4
USDHUF,20251027,223300,333.4,333.4,333.4,333.4
USDHUF,20251027,223400,333.4,333.4,333.4,333.4
USDHUF,20251027,223500,333.4,333.4,333.4,333.4
USDHUF,20251027,223600,333.4,333.4,333.4,333.4
USDHUF,20251027,223700,333.4,333.4,333.4,333.4
USDHUF,20251027,223800,333.4,333.4,333.4,333.4
USDHUF,20251027,223900,333.4,333.4,333.4,333.4
USDHUF,20251027,224000,333.4,333.4,333.4,333.4
USDHUF,20251027,224100,333.4,333.4,333.4,333.4
USDHUF,20251027,224200,333.4,333.4,333.4,333.4
USDHUF,20251027,224300,333.4,333.4,333.4,333.4
USDHUF,20251027,224400,333.4,333.4,333.4,333.4
USDHUF,20251027,224500,333.4,333.4,333.4,333.4
USDHUF,20251027,224600,333.4,333.4,333.4,333.4
USDHUF,20251027,224700,333.4,333.4,333.4,333.4
USDHUF,20251027,224800,333.4,333.4,333.4,333.4
USDHUF,20251027,224900,333.4,333.4,333.4,333.4
USDHUF,20251027,225000,333.4,333.4,333.4,333.4
USDHUF,20251027,225100,333.4,333.4,333.4,333.4
USDHUF,20251027,225200,333.4,333.4,333.4,333.4
USDHUF,20251027,225300,333.4,333.4,333.4,333.4
USDHUF,20251027,225400,333.4,333.4,333.4,333.4
USDHUF,20251027,225500,333.4,333.4,333.4,333.4
USDHUF,20251027,225600,333.4,333.4,333.4,333.4
USDHUF,20251027,225700,333.4,333.4,333.4,333.4
USDHUF,20251027,225800,333.4,333.4,333.4,333.4
USDHUF,20251027,225900,333.4,333.4,333.4,333.4
USDHUF,20251027,230000,333.4,333.5,333.4,333.5
USDHUF,20251027,230100,333.5,333.5,333.5,333.5
USDHUF,20251027,230200,333.5,333.5,333.5,333.5
USDHUF,20251027,230300,333.5,333.5,333.5,333.5
USDHUF,20251027,230400,333.5,333.5,333.5,333.5
USDHUF,20251027,230500,333.5,333.5,333.5,333.5
USDHUF,20251027,230600,333.5,333.5,333.5,333.5
USDHUF,20251027,230700,333.5,333.5,333.5,333.5
USDHUF,20251027,230800,333.5,333.5,333.5,333.5
USDHUF,20251027,230900,333.5,333.5,333.5,333.5
USDHUF,20251027,231000,333.5,333.5,333.5,333.5
USDHUF,20251027,231100,333.5,333.5,333.5,333.5
USDHUF,20251027,231200,333.5,333.5,333.5,333.5
USDHUF,20251027,231300,333.5,333.5,333.5,333.5
USDHUF,20251027,231400,333.5,333.5,333.5,333.5
USDHUF,20251027,231500,333.5,333.5,333.5,333.5
USDHUF,20251027,231600,333.5,333.5,333.5,333.5
USDHUF,20251027,231700,333.5,333.5,333.5,333.5
USDHUF,20251027,231800,333.5,333.5,333.5,333.5
USDHUF,20251027,231900,333.4,333.4,333.4,333.4
USDHUF,20251027,232000,333.4,333.4,333.4,333.4
USDHUF,20251027,232100,333.4,333.4,333.4,333.4
USDHUF,20251027,232200,333.4,333.4,333.4,333.4
USDHUF,20251027,232300,333.4,333.5,333.4,333.5
USDHUF,20251027,232400,333.5,333.5,333.5,333.5
USDHUF,20251027,232500,333.5,333.5,333.5,333.5
USDHUF,20251027,232600,333.5,333.5,333.5,333.5
USDHUF,20251027,232700,333.5,333.5,333.5,333.5
USDHUF,20251027,232800,333.5,333.5,333.5,333.5
USDHUF,20251027,232900,333.5,333.5,333.5,333.5
USDHUF,20251027,233000,333.5,333.5,333.5,333.5
USDHUF,20251027,233100,333.5,333.5,333.5,333.5
USDHUF,20251027,233200,333.5,333.5,333.5,333.5
USDHUF,20251027,233300,333.5,333.5,333.5,333.5
USDHUF,20251027,233400,333.5,333.5,333.5,333.5
USDHUF,20251027,233500,333.5,333.5,333.5,333.5
USDHUF,20251027,233600,333.4,333.4,333.4,333.4
USDHUF,20251027,233700,333.4,333.4,333.4,333.4
USDHUF,20251027,233800,333.5,333.5,333.5,333.5
USDHUF,20251027,233900,333.5,333.5,333.5,333.5
USDHUF,20251027,234000,333.4,333.5,333.4,333.5
USDHUF,20251027,234100,333.5,333.5,333.5,333.5
USDHUF,20251027,234200,333.5,333.5,333.5,333.5
USDHUF,20251027,234300,333.5,333.5,333.5,333.5
USDHUF,20251027,234400,333.5,333.5,333.5,333.5
USDHUF,20251027,234500,333.5,333.5,333.5,333.5
USDHUF,20251027,234600,333.5,333.5,333.5,333.5
USDHUF,20251027,234700,333.5,333.5,333.5,333.5
USDHUF,20251027,234800,333.5,333.5,333.5,333.5
USDHUF,20251027,234900,333.5,333.5,333.5,333.5
USDHUF,20251027,235000,333.5,333.5,333.5,333.5
USDHUF,20251027,235100,333.5,333.5,333.5,333.5
USDHUF,20251027,235200,333.5,333.5,333.5,333.5
USDHUF,20251027,235300,333.5,333.5,333.4,333.4
USDHUF,20251027,235400,333.5,333.5,333.4,333.5
USDHUF,20251027,235500,333.5,333.5,333.5,333.5
USDHUF,20251027,235600,333.3,333.3,333.3,333.3
USDHUF,20251027,235700,333.3,333.3,333.3,333.3
USDHUF,20251027,235800,333.3,333.3,333.3,333.3
USDHUF,20251027,235900,333.3,333.3,333.3,333.3
USDHUF,20251028,000000,333.3,333.3,333.3,333.3
USDNOK,20251027,000100,9.996,9.997,9.995,9.995
USDNOK,20251027,000200,9.996,9.999,9.995,9.998
USDNOK,20251027,000300,9.999,10.000,9.997,9.997
USDNOK,20251027,000400,9.997,9.997,9.996,9.997
USDNOK,20251027,000500,9.997,9.997,9.996,9.996
USDNOK,20251027,000600,9.999,10.000,9.997,9.998
USDNOK,20251027,000700,9.997,10.000,9.996,9.997
USDNOK,20251027,000800,9.998,10.000,9.996,9.997
USDNOK,20251027,000900,9.998,9.999,9.996,9.999
USDNOK,20251027,001000,9.998,10.000,9.997,9.998
USDNOK,20251027,001100,9.999,10.001,9.998,10.000
USDNOK,20251027,001200,9.999,9.999,9.996,9.999
USDNOK,20251027,001300,9.998,9.998,9.998,9.998
USDNOK,20251027,001400,9.998,9.998,9.998,9.998
USDNOK,20251027,001500,9.998,9.998,9.997,9.997
USDNOK,20251027,001600,9.996,9.996,9.995,9.996
USDNOK,20251027,001700,9.999,9.999,9.997,9.998
USDNOK,20251027,001800,9.997,9.997,9.997,9.997
USDNOK,20251027,001900,9.996,9.997,9.996,9.996
USDNOK,20251027,002000,9.995,9.995,9.994,9.995
USDNOK,20251027,002100,9.997,9.998,9.994,9.997
USDNOK,20251027,002200,9.996,9.998,9.994,9.995
USDNOK,20251027,002300,9.996,10.000,9.993,9.994
USDNOK,20251027,002400,9.996,9.999,9.994,9.998
USDNOK,20251027,002500,9.997,9.999,9.997,9.998
USDNOK,20251027,002600,9.997,9.997,9.996,9.997
USDNOK,20251027,002700,9.997,9.997,9.997,9.997
USDNOK,20251027,002800,9.997,9.997,9.996,9.996
USDNOK,20251027,002900,9.997,9.998,9.993,9.993
USDNOK,20251027,003000,9.995,10.000,9.994,9.997
USDNOK,20251027,003100,9.996,9.998,9.994,9.998
USDNOK,20251027,003200,9.999,9.999,9.998,9.998
USDNOK,20251027,003300,9.998,9.998,9.998,9.998
USDNOK,20251027,003400,9.998,9.998,9.995,9.997
USDNOK,20251027,003500,9.998,9.998,9.995,9.995
USDNOK,20251027,003600,9.997,9.998,9.994,9.996
USDNOK,20251027,003700,9.997,9.997,9.994,9.996
USDNOK,20251027,003800,9.998,9.998,9.995,9.997
USDNOK,20251027,003900,9.996,9.997,9.994,9.995
USDNOK,20251027,004000,9.996,9.997,9.995,9.996
USDNOK,20251027,004100,9.997,9.997,9.996,9.997
USDNOK,20251027,004200,9.997,9.997,9.997,9.997
USDNOK,20251027,004300,9.996,9.996,9.996,9.996
USDNOK,20251027,004400,9.995,9.998,9.995,9.997
USDNOK,20251027,004500,9.996,9.997,9.995,9.996
USDNOK,20251027,004600,9.995,9.996,9.995,9.995
USDNOK,20251027,004700,9.996,9.996,9.995,9.995
USDNOK,20251027,004800,9.994,9.998,9.994,9.998
USDNOK,20251027,004900,9.998,9.998,9.998,9.998
USDNOK,20251027,005000,9.997,10.000,9.995,9.999
USDNOK,20251027,005100,10.000,10.000,9.995,10.000
USDNOK,20251027,005200,10.001,10.001,9.995,9.997
USDNOK,20251027,005300,9.998,9.999,9.996,9.997
USDNOK,20251027,005400,9.998,9.999,9.996,9.999
USDNOK,20251027,005500,10.000,10.001,9.997,9.998
USDNOK,20251027,005600,9.999,10.000,9.999,10.000
USDNOK,20251027,005700,9.999,9.999,9.999,9.999
USDNOK,20251027,005800,9.999,10.001,9.996,9.996
USDNOK,20251027,005900,9.997,9.997,9.995,9.995
USDNOK,20251027,010000,9.995,9.995,9.994,9.995
USDNOK,20251027,010100,9.996,9.996,9.994,9.995
USDNOK,20251027,010200,9.996,9.997,9.993,9.995
USDNOK,20251027,010300,9.996,10.000,9.994,9.996
USDNOK,20251027,010400,9.995,9.998,9.992,9.995
USDNOK,20251027,010500,9.996,9.997,9.995,9.997
USDNOK,20251027,010600,9.996,9.999,9.994,9.996
USDNOK,20251027,010700,9.997,9.998,9.995,9.998
USDNOK,20251027,010800,9.999,9.999,9.994,9.995
USDNOK,20251027,010900,9.994,9.997,9.994,9.995
USDNOK,20251027,011000,9.994,9.996,9.993,9.995
USDNOK,20251027,011100,9.994,9.996,9.994,9.995
USDNOK,20251027,011200,9.996,9.997,9.994,9.994
USDNOK,20251027,011300,9.995,9.997,9.994,9.997
USDNOK,20251027,011400,9.996,10.001,9.995,10.000
USDNOK,20251027,011500,9.998,10.001,9.997,10.001
USDNOK,20251027,011600,10.000,10.001,10.000,10.000
USDNOK,20251027,011700,9.999,10.000,9.999,10.000
USDNOK,20251027,011800,9.999,10.001,9.999,9.999
USDNOK,20251027,011900,10.000,10.000,9.998,9.998
USDNOK,20251027,012000,9.999,10.001,9.998,10.000
USDNOK,20251027,012100,9.999,10.001,9.995,9.995
USDNOK,20251027,012200,9.996,9.997,9.995,9.995
USDNOK,20251027,012300,9.996,9.999,9.995,9.995
USDNOK,20251027,012400,9.996,9.997,9.994,9.994
USDNOK,20251027,012500,9.995,9.995,9.994,9.995
USDNOK,20251027,012600,9.996,9.997,9.994,9.995
USDNOK,20251027,012700,9.994,9.997,9.994,9.996
USDNOK,20251027,012800,9.995,9.997,9.994,9.994
USDNOK,20251027,012900,9.995,9.997,9.994,9.994
USDNOK,20251027,013000,9.995,9.997,9.994,9.996
USDNOK,20251027,013100,9.995,9.996,9.993,9.993
USDNOK,20251027,013200,9.992,9.996,9.992,9.994
USDNOK,20251027,013300,9.993,9.996,9.993,9.994
USDNOK,20251027,013400,9.995,9.995,9.992,9.995
USDNOK,20251027,013500,9.994,9.996,9.993,9.994
USDNOK,20251027,013600,9.993,9.996,9.992,9.993
USDNOK,20251027,013700,9.994,9.995,9.993,9.995
USDNOK,20251027,013800,9.994,9.994,9.994,9.994
USDNOK,20251027,013900,9.994,9.995,9.994,9.995
USDNOK,20251027,014000,9.996,9.996,9.995,9.995
USDNOK,20251027,014100,9.996,9.996,9.995,9.995
USDNOK,20251027,014200,9.996,9.996,9.996,9.996
USDNOK,20251027,014300,9.996,9.996,9.996,9.996
USDNOK,20251027,014400,9.995,9.996,9.995,9.996
USDNOK,20251027,014500,9.995,9.995,9.995,9.995
USDNOK,20251027,014600,9.994,9.995,9.994,9.995
USDNOK,20251027,014700,9.995,9.995,9.995,9.995
USDNOK,20251027,014800,9.995,9.995,9.995,9.995
USDNOK,20251027,014900,9.995,9.995,9.994,9.995
USDNOK,20251027,015000,9.996,9.997,9.996,9.996
USDNOK,20251027,015100,9.996,9.996,9.996,9.996
USDNOK,20251027,015200,9.995,9.995,9.993,9.993
USDNOK,20251027,015300,9.994,9.994,9.993,9.994
USDNOK,20251027,015400,9.994,9.994,9.994,9.994
USDNOK,20251027,015500,9.993,9.995,9.993,9.995
USDNOK,20251027,015600,9.994,9.995,9.994,9.994
USDNOK,20251027,015700,9.994,9.994,9.994,9.994
USDNOK,20251027,015800,9.994,9.995,9.994,9.995
USDNOK,20251027,015900,9.994,9.995,9.994,9.994
USDNOK,20251027,020000,9.994,9.994,9.994,9.994
USDNOK,20251027,020100,9.995,9.999,9.995,9.999
USDNOK,20251027,020200,9.999,9.999,9.998,9.999
USDNOK,20251027,020300,9.998,9.999,9.998,9.999
USDNOK,20251027,020400,9.999,9.999,9.998,9.998
USDNOK,20251027,020500,9.998,9.998,9.997,9.998
USDNOK,20251027,020600,9.997,9.997,9.996,9.996
USDNOK,20251027,020700,9.996,9.996,9.996,9.996
USDNOK,20251027,020800,9.995,9.996,9.995,9.996
USDNOK,20251027,020900,9.997,9.997,9.997,9.997
USDNOK,20251027,021000,9.996,9.996,9.995,9.996
USDNOK,20251027,021100,9.995,9.995,9.994,9.994
USDNOK,20251027,021200,9.994,9.994,9.994,9.994
USDNOK,20251027,021300,9.993,9.994,9.993,9.994
USDNOK,20251027,021400,9.993,9.993,9.991,9.993
USDNOK,20251027,021500,9.993,9.993,9.993,9.993
USDNOK,20251027,021600,9.992,9.992,9.992,9.992
USDNOK,20251027,021700,9.991,9.992,9.990,9.990
USDNOK,20251027,021800,9.991,9.991,9.990,9.990
USDNOK,20251027,021900,9.989,9.989,9.989,9.989
USDNOK,20251027,022000,9.989,9.989,9.989,9.989
USDNOK,20251027,022100,9.989,9.991,9.989,9.991
USDNOK,20251027,022200,9.990,9.992,9.990,9.992
USDNOK,20251027,022300,9.991,9.992,9.991,9.992
USDNOK,20251027,022400,9.993,9.993,9.993,9.993
USDNOK,20251027,022500,9.993,9.994,9.993,9.994
USDNOK,20251027,022600,9.994,9.994,9.993,9.993
USDNOK,20251027,022700,9.992,9.992,9.992,9.992
USDNOK,20251027,022800,9.991,9.991,9.989,9.989
USDNOK,20251027,022900,9.988,9.988,9.988,9.988
USDNOK,20251027,023000,9.988,9.989,9.988,9.989
USDNOK,20251027,023100,9.989,9.989,9.989,9.989
USDNOK,20251027,023200,9.990,9.991,9.989,9.991
USDNOK,20251027,023300,9.990,9.991,9.990,9.991
USDNOK,20251027,023400,9.990,9.990,9.990,9.990
USDNOK,20251027,023500,9.991,9.992,9.991,9.991
USDNOK,20251027,023600,9.992,9.992,9.992,9.992
USDNOK,20251027,023700,9.993,9.994,9.993,9.993
USDNOK,20251027,023800,9.993,9.993,9.993,9.993
USDNOK,20251027,023900,9.994,9.994,9.993,9.993
USDNOK,20251027,024000,9.992,9.992,9.992,9.992
USDNOK,20251027,024100,9.993,9.993,9.993,9.993
USDNOK,20251027,024200,9.993,9.994,9.993,9.994
USDNOK,20251027,024300,9.993,9.993,9.993,9.993
USDNOK,20251027,024400,9.993,9.994,9.993,9.994
USDNOK,20251027,024500,9.994,9.994,9.994,9.994
USDNOK,20251027,024600,9.993,9.994,9.993,9.994
USDNOK,20251027,024700,9.994,9.994,9.994,9.994
USDNOK,20251027,024800,9.994,9.994,9.994,9.994
USDNOK,20251027,024900,9.994,9.995,9.994,9.995
USDNOK,20251027,025000,9.996,9.997,9.995,9.997
USDNOK,20251027,025100,9.996,9.996,9.996,9.996
USDNOK,20251027,025200,9.996,9.996,9.996,9.996
USDNOK,20251027,025300,9.996,9.996,9.996,9.996
USDNOK,20251027,025400,9.996,9.997,9.996,9.996
USDNOK,20251027,025500,9.996,9.996,9.996,9.996
USDNOK,20251027,025600,9.996,9.996,9.996,9.996
USDNOK,20251027,025700,9.995,9.996,9.995,9.996
USDNOK,20251027,025800,9.996,9.996,9.996,9.996
USDNOK,20251027,025900,9.996,9.996,9.996,9.996
USDNOK,20251027,030000,9.996,9.997,9.996,9.996
USDNOK,20251027,030100,9.996,9.996,9.996,9.996
USDNOK,20251027,030200,9.995,9.996,9.995,9.996
USDNOK,20251027,030300,9.997,9.998,9.997,9.998
USDNOK,20251027,030400,9.997,9.997,9.997,9.997
USDNOK,20251027,030500,9.997,9.997,9.997,9.997
USDNOK,20251027,030600,9.997,9.997,9.996,9.997
USDNOK,20251027,030700,9.998,9.998,9.998,9.998
USDNOK,20251027,030800,9.999,10.000,9.999,10.000
USDNOK,20251027,030900,10.001,10.002,10.001,10.002
USDNOK,20251027,031000,10.002,10.002,10.002,10.002
USDNOK,20251027,031100,10.002,10.002,10.002,10.002
USDNOK,20251027,031200,10.002,10.002,10.002,10.002
USDNOK,20251027,031300,10.002,10.002,10.002,10.002
USDNOK,20251027,031400,10.002,10.002,10.002,10.002
USDNOK,20251027,031500,10.003,10.003,10.003,10.003
USDNOK,20251027,031600,10.002,10.002,10.002,10.002
USDNOK,20251027,031700,10.002,10.002,10.002,10.002
USDNOK,20251027,031800,10.002,10.002,10.002,10.002
USDNOK,20251027,031900,10.002,10.002,10.002,10.002
USDNOK,20251027,032000,10.002,10.002,10.002,10.002
USDNOK,20251027,032100,10.002,10.002,10.002,10.002
USDNOK,20251027,032200,10.002,10.003,10.002,10.003
USDNOK,20251027,032300,10.003,10.003,10.003,10.003
USDNOK,20251027,032400,10.003,10.003,10.003,10.003
USDNOK,20251027,032500,10.002,10.002,10.002,10.002
USDNOK,20251027,032600,10.003,10.003,10.003,10.003
USDNOK,20251027,032700,10.003,10.003,10.003,10.003
USDNOK,20251027,032800,10.003,10.003,10.002,10.002
USDNOK,20251027,032900,10.002,10.002,10.002,10.002
USDNOK,20251027,033000,10.002,10.003,10.002,10.003
USDNOK,20251027,033100,10.003,10.003,10.003,10.003
USDNOK,20251027,033200,10.003,10.003,10.003,10.003
USDNOK,20251027,033300,10.003,10.003,10.003,10.003
USDNOK,20251027,033400,10.003,10.004,10.003,10.004
USDNOK,20251027,033500,10.004,10.004,10.004,10.004
USDNOK,20251027,033600,10.003,10.003,10.002,10.002
USDNOK,20251027,033700,10.003,10.003,10.002,10.002
USDNOK,20251027,033800,10.002,10.002,10.002,10.002
USDNOK,20251027,033900,10.002,10.002,10.002,10.002
USDNOK,20251027,034000,10.002,10.002,10.002,10.002
USDNOK,20251027,034100,10.003,10.003,10.002,10.002
USDNOK,20251027,034200,10.002,10.002,10.002,10.002
USDNOK,20251027,034300,10.002,10.002,10.002,10.002
USDNOK,20251027,034400,10.002,10.002,10.002,10.002
USDNOK,20251027,034500,10.002,10.002,10.002,10.002
USDNOK,20251027,034600,10.002,10.002,10.002,10.002
USDNOK,20251027,034700,10.002,10.002,10.002,10.002
USDNOK,20251027,034800,10.002,10.002,10.002,10.002
USDNOK,20251027,034900,10.002,10.002,10.002,10.002
USDNOK,20251027,035000,10.002,10.002,10.002,10.002
USDNOK,20251027,035100,10.002,10.002,10.002,10.002
USDNOK,20251027,035200,10.002,10.002,10.002,10.002
USDNOK,20251027,035300,10.002,10.002,10.002,10.002
USDNOK,20251027,035400,10.002,10.002,10.002,10.002
USDNOK,20251027,035500,10.002,10.002,10.002,10.002
USDNOK,20251027,035600,10.002,10.002,10.002,10.002
USDNOK,20251027,035700,10.002,10.002,10.002,10.002
USDNOK,20251027,035800,10.002,10.002,10.002,10.002
USDNOK,20251027,035900,10.002,10.002,10.002,10.002
USDNOK,20251027,040000,10.002,10.002,10.001,10.001
USDNOK,20251027,040100,10.002,10.002,10.002,10.002
USDNOK,20251027,040200,10.002,10.002,10.000,10.000
USDNOK,20251027,040300,10.001,10.001,10.000,10.000
USDNOK,20251027,040400,10.001,10.001,10.000,10.000
USDNOK,20251027,040500,10.000,10.001,10.000,10.001
USDNOK,20251027,040600,10.002,10.002,10.002,10.002
USDNOK,20251027,040700,10.002,10.002,10.002,10.002
USDNOK,20251027,040800,10.002,10.002,10.002,10.002
USDNOK,20251027,040900,10.002,10.002,10.002,10.002
USDNOK,20251027,041000,10.002,10.002,10.002,10.002
USDNOK,20251027,041100,10.002,10.002,10.002,10.002
USDNOK,20251027,041200,10.002,10.002,10.002,10.002
USDNOK,20251027,041300,10.002,10.002,10.002,10.002
USDNOK,20251027,041400,10.002,10.002,10.002,10.002
USDNOK,20251027,041500,10.002,10.002,10.002,10.002
USDNOK,20251027,041600,10.002,10.002,10.002,10.002
USDNOK,20251027,041700,10.002,10.002,10.002,10.002
USDNOK,20251027,041800,10.003,10.003,10.003,10.003
USDNOK,20251027,041900,10.002,10.002,10.002,10.002
USDNOK,20251027,042000,10.002,10.002,10.002,10.002
USDNOK,20251027,042100,10.002,10.002,10.002,10.002
USDNOK,20251027,042200,10.002,10.002,10.002,10.002
USDNOK,20251027,042300,10.002,10.002,10.001,10.001
USDNOK,20251027,042400,10.001,10.001,10.001,10.001
USDNOK,20251027,042500,10.002,10.002,10.002,10.002
USDNOK,20251027,042600,10.002,10.002,10.002,10.002
USDNOK,20251027,042700,10.002,10.002,10.002,10.002
USDNOK,20251027,042800,10.002,10.002,10.002,10.002
USDNOK,20251027,042900,10.002,10.002,10.002,10.002
USDNOK,20251027,043000,10.002,10.002,10.002,10.002
USDNOK,20251027,043100,10.002,10.002,10.002,10.002
USDNOK,20251027,043200,10.002,10.002,10.002,10.002
USDNOK,20251027,043300,10.002,10.002,10.002,10.002
USDNOK,20251027,043400,10.002,10.002,10.002,10.002
USDNOK,20251027,043500,10.002,10.002,10.002,10.002
USDNOK,20251027,043600,10.002,10.002,10.002,10.002
USDNOK,20251027,043700,10.002,10.002,10.002,10.002
USDNOK,20251027,043800,10.002,10.002,10.002,10.002
USDNOK,20251027,043900,10.002,10.002,10.002,10.002
USDNOK,20251027,044000,10.002,10.002,10.002,10.002
USDNOK,20251027,044100,10.002,10.002,10.002,10.002
USDNOK,20251027,044200,10.002,10.002,10.002,10.002
USDNOK,20251027,044300,10.002,10.002,10.002,10.002
USDNOK,20251027,044400,10.002,10.002,10.002,10.002
USDNOK,20251027,044500,10.002,10.002,10.002,10.002
USDNOK,20251027,044600,10.002,10.002,10.002,10.002
USDNOK,20251027,044700,10.002,10.002,10.002,10.002
USDNOK,20251027,044800,10.003,10.003,10.003,10.003
USDNOK,20251027,044900,10.003,10.003,10.003,10.003
USDNOK,20251027,045000,10.003,10.003,10.003,10.003
USDNOK,20251027,045100,10.003,10.003,10.002,10.002
USDNOK,20251027,045200,10.002,10.002,10.002,10.002
USDNOK,20251027,045300,10.002,10.002,10.002,10.002
USDNOK,20251027,045400,10.002,10.002,10.002,10.002
USDNOK,20251027,045500,10.002,10.003,10.002,10.003
USDNOK,20251027,045600,10.004,10.004,10.004,10.004
USDNOK,20251027,045700,10.004,10.004,10.004,10.004
USDNOK,20251027,045800,10.004,10.004,10.003,10.004
USDNOK,20251027,045900,10.005,10.005,10.005,10.005
USDNOK,20251027,050000,10.004,10.004,10.003,10.003
USDNOK,20251027,050100,10.004,10.004,10.004,10.004
USDNOK,20251027,050200,10.004,10.005,10.004,10.005
USDNOK,20251027,050300,10.004,10.004,10.004,10.004
USDNOK,20251027,050400,10.005,10.005,10.004,10.004
USDNOK,20251027,050500,10.005,10.005,10.005,10.005
USDNOK,20251027,050600,10.005,10.007,10.005,10.007
USDNOK,20251027,050700,10.008,10.008,10.008,10.008
USDNOK,20251027,050800,10.008,10.008,10.008,10.008
USDNOK,20251027,050900,10.008,10.008,10.008,10.008
USDNOK,20251027,051000,10.008,10.008,10.008,10.008
USDNOK,20251027,051100,10.008,10.008,10.008,10.008
USDNOK,20251027,051200,10.008,10.008,10.008,10.008
USDNOK,20251027,051300,10.008,10.008,10.008,10.008
USDNOK,20251027,051400,10.008,10.008,10.008,10.008
USDNOK,20251027,051500,10.008,10.008,10.008,10.008
USDNOK,20251027,051600,10.008,10.008,10.008,10.008
USDNOK,20251027,051700,10.008,10.008,10.008,10.008
USDNOK,20251027,051800,10.008,10.009,10.008,10.009
USDNOK,20251027,051900,10.008,10.008,10.008,10.008
USDNOK,20251027,052000,10.008,10.009,10.008,10.009
USDNOK,20251027,052100,10.009,10.009,10.009,10.009
USDNOK,20251027,052200,10.009,10.009,10.009,10.009
USDNOK,20251027,052300,10.009,10.009,10.009,10.009
USDNOK,20251027,052400,10.009,10.009,10.009,10.009
USDNOK,20251027,052500,10.009,10.009,10.009,10.009
USDNOK,20251027,052600,10.008,10.008,10.007,10.007
USDNOK,20251027,052700,10.007,10.007,10.007,10.007
USDNOK,20251027,052800,10.007,10.007,10.007,10.007
USDNOK,20251027,052900,10.007,10.007,10.007,10.007
USDNOK,20251027,053000,10.007,10.008,10.007,10.008
USDNOK,20251027,053100,10.007,10.007,10.007,10.007
USDNOK,20251027,053200,10.007,10.007,10.007,10.007
USDNOK,20251027,053300,10.007,10.007,10.007,10.007
USDNOK,20251027,053400,10.007,10.007,10.007,10.007
USDNOK,20251027,053500,10.007,10.007,10.007,10.007
USDNOK,20251027,053600,10.007,10.007,10.007,10.007
USDNOK,20251027,053700,10.008,10.008,10.008,10.008
USDNOK,20251027,053800,10.009,10.009,10.009,10.009
USDNOK,20251027,053900,10.009,10.009,10.009,10.009
USDNOK,20251027,054000,10.009,10.009,10.009,10.009
USDNOK,20251027,054100,10.009,10.009,10.009,10.009
USDNOK,20251027,054200,10.009,10.009,10.009,10.009
USDNOK,20251027,054300,10.009,10.009,10.009,10.009
USDNOK,20251027,054400,10.009,10.009,10.009,10.009
USDNOK,20251027,054500,10.009,10.009,10.009,10.009
USDNOK,20251027,054600,10.009,10.009,10.009,10.009
USDNOK,20251027,054700,10.009,10.009,10.009,10.009
USDNOK,20251027,054800,10.009,10.009,10.009,10.009
USDNOK,20251027,054900,10.009,10.009,10.009,10.009
USDNOK,20251027,055000,10.009,10.010,10.009,10.009
USDNOK,20251027,055100,10.009,10.009,10.009,10.009
USDNOK,20251027,055200,10.009,10.009,10.009,10.009
USDNOK,20251027,055300,10.009,10.009,10.009,10.009
USDNOK,20251027,055400,10.009,10.009,10.009,10.009
USDNOK,20251027,055500,10.009,10.009,10.009,10.009
USDNOK,20251027,055600,10.009,10.009,10.009,10.009
USDNOK,20251027,055700,10.009,10.009,10.009,10.009
USDNOK,20251027,055800,10.009,10.009,10.009,10.009
USDNOK,20251027,055900,10.008,10.008,10.008,10.008
USDNOK,20251027,060000,10.007,10.007,10.006,10.006
USDNOK,20251027,060100,10.007,10.008,10.007,10.008
USDNOK,20251027,060200,10.007,10.007,10.006,10.006
USDNOK,20251027,060300,10.006,10.007,10.006,10.007
USDNOK,20251027,060400,10.006,10.007,10.006,10.006
USDNOK,20251027,060500,10.005,10.006,10.005,10.006
USDNOK,20251027,060600,10.006,10.006,10.006,10.006
USDNOK,20251027,060700,10.006,10.006,10.006,10.006
USDNOK,20251027,060800,10.005,10.005,10.005,10.005
USDNOK,20251027,060900,10.006,10.006,10.006,10.006
USDNOK,20251027,061000,10.006,10.006,10.006,10.006
USDNOK,20251027,061100,10.006,10.007,10.006,10.007
USDNOK,20251027,061200,10.007,10.007,10.007,10.007
USDNOK,20251027,061300,10.007,10.007,10.007,10.007
USDNOK,20251027,061400,10.007,10.007,10.007,10.007
USDNOK,20251027,061500,10.007,10.007,10.007,10.007
USDNOK,20251027,061600,10.007,10.007,10.007,10.007
USDNOK,20251027,061700,10.007,10.007,10.007,10.007
USDNOK,20251027,061800,10.008,10.008,10.008,10.008
USDNOK,20251027,061900,10.008,10.008,10.007,10.007
USDNOK,20251027,062000,10.007,10.007,10.006,10.006
USDNOK,20251027,062100,10.006,10.006,10.005,10.005
USDNOK,20251027,062200,10.006,10.006,10.006,10.006
USDNOK,20251027,062300,10.006,10.006,10.006,10.006
USDNOK,20251027,062400,10.006,10.006,10.006,10.006
USDNOK,20251027,062500,10.006,10.006,10.006,10.006
USDNOK,20251027,062600,10.006,10.006,10.006,10.006
USDNOK,20251027,062700,10.006,10.006,10.006,10.006
USDNOK,20251027,062800,10.006,10.006,10.004,10.004
USDNOK,20251027,062900,10.004,10.004,10.004,10.004
USDNOK,20251027,063000,10.004,10.004,10.004,10.004
USDNOK,20251027,063100,10.004,10.004,10.004,10.004
USDNOK,20251027,063200,10.003,10.003,10.003,10.003
USDNOK,20251027,063300,10.003,10.003,10.002,10.002
USDNOK,20251027,063400,10.001,10.001,10.001,10.001
USDNOK,20251027,063500,10.001,10.001,10.001,10.001
USDNOK,20251027,063600,10.001,10.001,10.001,10.001
USDNOK,20251027,063700,10.002,10.002,10.001,10.001
USDNOK,20251027,063800,10.001,10.001,10.000,10.000
USDNOK,20251027,063900,9.999,9.999,9.999,9.999
USDNOK,20251027,064000,9.999,9.999,9.999,9.999
USDNOK,20251027,064100,9.999,10.000,9.999,10.000
USDNOK,20251027,064200,10.000,10.002,10.000,10.002
USDNOK,20251027,064300,10.003,10.003,10.003,10.003
USDNOK,20251027,064400,10.003,10.003,10.003,10.003
USDNOK,20251027,064500,10.004,10.004,10.004,10.004
USDNOK,20251027,064600,10.004,10.004,10.004,10.004
USDNOK,20251027,064700,10.005,10.006,10.004,10.006
USDNOK,20251027,064800,10.006,10.006,10.005,10.005
USDNOK,20251027,064900,10.004,10.004,10.004,10.004
USDNOK,20251027,065000,10.004,10.004,10.003,10.003
USDNOK,20251027,065100,10.004,10.004,10.004,10.004
USDNOK,20251027,065200,10.004,10.005,10.004,10.004
USDNOK,20251027,065300,10.003,10.003,10.003,10.003
USDNOK,20251027,065400,10.002,10.003,10.002,10.003
USDNOK,20251027,065500,10.002,10.002,10.002,10.002
USDNOK,20251027,065600,10.002,10.002,10.001,10.001
USDNOK,20251027,065700,10.000,10.000,10.000,10.000
USDNOK,20251027,065800,10.000,10.000,9.999,9.999
USDNOK,20251027,065900,9.999,9.999,9.999,9.999
USDNOK,20251027,070000,9.999,9.999,9.999,9.999
USDNOK,20251027,070100,9.998,9.998,9.996,9.996
USDNOK,20251027,070200,9.995,9.995,9.991,9.991
USDNOK,20251027,070300,9.990,9.990,9.989,9.990
USDNOK,20251027,070400,9.991,9.992,9.991,9.992
USDNOK,20251027,070500,9.991,9.991,9.989,9.989
USDNOK,20251027,070600,9.988,9.991,9.988,9.991
USDNOK,20251027,070700,9.990,9.990,9.987,9.987
USDNOK,20251027,070800,9.986,9.986,9.986,9.986
USDNOK,20251027,070900,9.986,9.987,9.986,9.987
USDNOK,20251027,071000,9.986,9.987,9.986,9.987
USDNOK,20251027,071100,9.986,9.986,9.986,9.986
USDNOK,20251027,071200,9.986,9.986,9.986,9.986
USDNOK,20251027,071300,9.986,9.987,9.986,9.987
USDNOK,20251027,071400,9.987,9.988,9.987,9.988
USDNOK,20251027,071500,9.988,9.988,9.988,9.988
USDNOK,20251027,071600,9.988,9.988,9.988,9.988
USDNOK,20251027,071700,9.989,9.989,9.989,9.989
USDNOK,20251027,071800,9.989,9.989,9.988,9.989
USDNOK,20251027,071900,9.989,9.989,9.989,9.989
USDNOK,20251027,072000,9.988,9.988,9.988,9.988
USDNOK,20251027,072100,9.988,9.988,9.988,9.988
USDNOK,20251027,072200,9.988,9.988,9.987,9.987
USDNOK,20251027,072300,9.986,9.986,9.986,9.986
USDNOK,20251027,072400,9.986,9.987,9.986,9.987
USDNOK,20251027,072500,9.988,9.988,9.987,9.987
USDNOK,20251027,072600,9.986,9.986,9.986,9.986
USDNOK,20251027,072700,9.986,9.986,9.986,9.986
USDNOK,20251027,072800,9.986,9.989,9.986,9.989
USDNOK,20251027,072900,9.988,9.988,9.988,9.988
USDNOK,20251027,073000,9.989,9.989,9.986,9.987
USDNOK,20251027,073100,9.987,9.987,9.987,9.987
USDNOK,20251027,073200,9.986,9.986,9.985,9.985
USDNOK,20251027,073300,9.986,9.986,9.986,9.986
USDNOK,20251027,073400,9.986,9.987,9.983,9.984
USDNOK,20251027,073500,9.983,9.983,9.983,9.983
USDNOK,20251027,073600,9.983,9.983,9.982,9.982
USDNOK,20251027,073700,9.981,9.981,9.980,9.981
USDNOK,20251027,073800,9.982,9.982,9.981,9.981
USDNOK,20251027,073900,9.982,9.982,9.982,9.982
USDNOK,20251027,074000,9.982,9.983,9.982,9.983
USDNOK,20251027,074100,9.984,9.984,9.984,9.984
USDNOK,20251027,074200,9.984,9.984,9.984,9.984
USDNOK,20251027,074300,9.984,9.984,9.984,9.984
USDNOK,20251027,074400,9.984,9.985,9.984,9.985
USDNOK,20251027,074500,9.986,9.986,9.986,9.986
USDNOK,20251027,074600,9.985,9.985,9.985,9.985
USDNOK,20251027,074700,9.984,9.985,9.984,9.985
USDNOK,20251027,074800,9.985,9.985,9.985,9.985
USDNOK,20251027,074900,9.985,9.985,9.985,9.985
USDNOK,20251027,075000,9.985,9.985,9.985,9.985
USDNOK,20251027,075100,9.986,9.989,9.986,9.989
USDNOK,20251027,075200,9.990,9.990,9.989,9.989
USDNOK,20251027,075300,9.989,9.990,9.989,9.989
USDNOK,20251027,075400,9.990,9.991,9.990,9.991
USDNOK,20251027,075500,9.992,9.992,9.991,9.991
USDNOK,20251027,075600,9.992,9.993,9.991,9.991
USDNOK,20251027,075700,9.991,9.991,9.991,9.991
USDNOK,20251027,075800,9.990,9.990,9.990,9.990
USDNOK,20251027,075900,9.990,9.990,9.990,9.990
USDNOK,20251027,080000,9.990,9.990,9.990,9.990
USDNOK,20251027,080100,9.989,9.989,9.988,9.988
USDNOK,20251027,080200,9.988,9.989,9.988,9.989
USDNOK,20251027,080300,9.989,9.989,9.989,9.989
USDNOK,20251027,080400,9.989,9.989,9.989,9.989
USDNOK,20251027,080500,9.990,9.991,9.990,9.990
USDNOK,20251027,080600,9.991,9.992,9.991,9.992
USDNOK,20251027,080700,9.991,9.994,9.991,9.994
USDNOK,20251027,080800,9.995,9.995,9.995,9.995
USDNOK,20251027,080900,9.995,9.999,9.995,9.999
USDNOK,20251027,081000,9.998,9.998,9.997,9.997
USDNOK,20251027,081100,9.997,10.000,9.997,10.000
USDNOK,20251027,081200,9.999,9.999,9.998,9.999
USDNOK,20251027,081300,9.999,9.999,9.999,9.999
USDNOK,20251027,081400,9.999,10.000,9.999,9.999
USDNOK,20251027,081500,10.000,10.000,10.000,10.000
USDNOK,20251027,081600,10.000,10.000,10.000,10.000
USDNOK,20251027,081700,10.000,10.001,10.000,10.001
USDNOK,20251027,081800,10.002,10.002,10.001,10.001
USDNOK,20251027,081900,10.002,10.004,10.002,10.004
USDNOK,20251027,082000,10.004,10.004,10.003,10.003
USDNOK,20251027,082100,10.004,10.004,10.004,10.004
USDNOK,20251027,082200,10.005,10.005,10.004,10.004
USDNOK,20251027,082300,10.003,10.004,10.003,10.004
USDNOK,20251027,082400,10.004,10.004,10.003,10.003
USDNOK,20251027,082500,10.003,10.003,10.003,10.003
USDNOK,20251027,082600,10.004,10.005,10.004,10.004
USDNOK,20251027,082700,10.005,10.007,10.005,10.007
USDNOK,20251027,082800,10.006,10.008,10.006,10.008
USDNOK,20251027,082900,10.009,10.009,10.007,10.007
USDNOK,20251027,083000,10.008,10.008,10.008,10.008
USDNOK,20251027,083100,10.007,10.007,10.004,10.004
USDNOK,20251027,083200,10.003,10.003,10.000,10.001
USDNOK,20251027,083300,10.002,10.002,10.001,10.002
USDNOK,20251027,083400,10.003,10.003,10.002,10.002
USDNOK,20251027,083500,10.001,10.002,10.001,10.001
USDNOK,20251027,083600,10.001,10.001,10.001,10.001
USDNOK,20251027,083700,10.002,10.004,10.002,10.004
USDNOK,20251027,083800,10.003,10.003,10.002,10.002
USDNOK,20251027,083900,10.003,10.003,10.002,10.003
USDNOK,20251027,084000,10.003,10.003,10.002,10.003
USDNOK,20251027,084100,10.004,10.004,10.000,10.000
USDNOK,20251027,084200,9.999,10.000,9.998,9.999
USDNOK,20251027,084300,9.998,9.998,9.997,9.997
USDNOK,20251027,084400,9.996,9.997,9.996,9.997
USDNOK,20251027,084500,9.997,9.998,9.997,9.998
USDNOK,20251027,084600,9.997,9.998,9.996,9.998
USDNOK,20251027,084700,9.999,9.999,9.998,9.998
USDNOK,20251027,084800,9.997,9.997,9.996,9.996
USDNOK,20251027,084900,9.995,9.995,9.994,9.994
USDNOK,20251027,085000,9.995,9.997,9.995,9.995
USDNOK,20251027,085100,9.995,9.996,9.995,9.996
USDNOK,20251027,085200,9.997,9.998,9.995,9.995
USDNOK,20251027,085300,9.995,9.995,9.995,9.995
USDNOK,20251027,085400,9.996,9.997,9.996,9.997
USDNOK,20251027,085500,9.998,9.998,9.997,9.998
USDNOK,20251027,085600,9.999,9.999,9.997,9.997
USDNOK,20251027,085700,9.998,10.000,9.997,10.000
USDNOK,20251027,085800,10.000,10.001,10.000,10.001
USDNOK,20251027,085900,10.002,10.002,10.002,10.002
USDNOK,20251027,090000,10.003,10.006,10.002,10.006
USDNOK,20251027,090100,10.007,10.010,10.007,10.008
USDNOK,20251027,090200,10.007,10.007,10.006,10.006
USDNOK,20251027,090300,10.007,10.007,10.006,10.007
USDNOK,20251027,090400,10.008,10.008,10.007,10.008
USDNOK,20251027,090500,10.009,10.012,10.009,10.012
USDNOK,20251027,090600,10.012,10.012,10.012,10.012
USDNOK,20251027,090700,10.011,10.013,10.010,10.013
USDNOK,20251027,090800,10.014,10.015,10.012,10.013
USDNOK,20251027,090900,10.012,10.012,10.007,10.008
USDNOK,20251027,091000,10.009,10.013,10.009,10.011
USDNOK,20251027,091100,10.012,10.015,10.012,10.015
USDNOK,20251027,091200,10.014,10.014,10.011,10.012
USDNOK,20251027,091300,10.013,10.013,10.011,10.012
USDNOK,20251027,091400,10.011,10.011,10.009,10.009
USDNOK,20251027,091500,10.010,10.010,10.007,10.007
USDNOK,20251027,091600,10.006,10.008,10.003,10.003
USDNOK,20251027,091700,10.004,10.005,10.004,10.005
USDNOK,20251027,091800,10.006,10.007,10.006,10.006
USDNOK,20251027,091900,10.007,10.007,10.006,10.006
USDNOK,20251027,092000,10.007,10.007,10.006,10.007
USDNOK,20251027,092100,10.007,10.008,10.007,10.008
USDNOK,20251027,092200,10.010,10.011,10.009,10.011
USDNOK,20251027,092300,10.010,10.010,10.009,10.009
USDNOK,20251027,092400,10.010,10.013,10.010,10.013
USDNOK,20251027,092500,10.014,10.018,10.014,10.018
USDNOK,20251027,092600,10.019,10.019,10.016,10.018
USDNOK,20251027,092700,10.017,10.017,10.016,10.016
USDNOK,20251027,092800,10.015,10.015,10.013,10.015
USDNOK,20251027,092900,10.016,10.016,10.014,10.015
USDNOK,20251027,093000,10.016,10.016,10.016,10.016
USDNOK,20251027,093100,10.016,10.016,10.014,10.015
USDNOK,20251027,093200,10.015,10.015,10.014,10.014
USDNOK,20251027,093300,10.015,10.016,10.015,10.015
USDNOK,20251027,093400,10.014,10.015,10.012,10.012
USDNOK,20251027,093500,10.011,10.012,10.011,10.011
USDNOK,20251027,093600,10.011,10.011,10.011,10.011
USDNOK,20251027,093700,10.010,10.010,10.009,10.009
USDNOK,20251027,093800,10.008,10.008,10.008,10.008
USDNOK,20251027,093900,10.009,10.011,10.009,10.009
USDNOK,20251027,094000,10.010,10.010,10.006,10.007
USDNOK,20251027,094100,10.006,10.009,10.006,10.009
USDNOK,20251027,094200,10.010,10.010,10.009,10.010
USDNOK,20251027,094300,10.009,10.009,10.008,10.008
USDNOK,20251027,094400,10.009,10.010,10.008,10.008
USDNOK,20251027,094500,10.007,10.009,10.007,10.009
USDNOK,20251027,094600,10.008,10.009,10.007,10.007
USDNOK,20251027,094700,10.008,10.008,10.006,10.006
USDNOK,20251027,094800,10.007,10.008,10.007,10.007
USDNOK,20251027,094900,10.008,10.012,10.008,10.011
USDNOK,20251027,095000,10.010,10.011,10.010,10.011
USDNOK,20251027,095100,10.012,10.014,10.012,10.012
USDNOK,20251027,095200,10.013,10.013,10.012,10.012
USDNOK,20251027,095300,10.013,10.013,10.010,10.010
USDNOK,20251027,095400,10.011,10.013,10.011,10.013
USDNOK,20251027,095500,10.013,10.014,10.013,10.014
USDNOK,20251027,095600,10.013,10.014,10.012,10.012
USDNOK,20251027,095700,10.013,10.015,10.013,10.015
USDNOK,20251027,095800,10.016,10.016,10.015,10.015
USDNOK,20251027,095900,10.014,10.015,10.013,10.015
USDNOK,20251027,100000,10.015,10.015,10.015,10.015
USDNOK,20251027,100100,10.014,10.015,10.014,10.015
USDNOK,20251027,100200,10.015,10.015,10.014,10.014
USDNOK,20251027,100300,10.013,10.015,10.013,10.015
USDNOK,20251027,100400,10.014,10.014,10.013,10.013
USDNOK,20251027,100500,10.014,10.015,10.014,10.015
USDNOK,20251027,100600,10.016,10.016,10.016,10.016
USDNOK,20251027,100700,10.015,10.016,10.015,10.015
USDNOK,20251027,100800,10.016,10.017,10.014,10.017
USDNOK,20251027,100900,10.016,10.017,10.016,10.016
USDNOK,20251027,101000,10.016,10.016,10.016,10.016
USDNOK,20251027,101100,10.017,10.018,10.017,10.017
USDNOK,20251027,101200,10.016,10.016,10.016,10.016
USDNOK,20251027,101300,10.016,10.016,10.016,10.016
USDNOK,20251027,101400,10.016,10.016,10.015,10.015
USDNOK,20251027,101500,10.014,10.014,10.013,10.014
USDNOK,20251027,101600,10.015,10.015,10.014,10.014
USDNOK,20251027,101700,10.013,10.013,10.012,10.012
USDNOK,20251027,101800,10.011,10.014,10.011,10.014
USDNOK,20251027,101900,10.013,10.013,10.012,10.012
USDNOK,20251027,102000,10.012,10.013,10.012,10.012
USDNOK,20251027,102100,10.011,10.011,10.009,10.011
USDNOK,20251027,102200,10.012,10.012,10.011,10.011
USDNOK,20251027,102300,10.012,10.012,10.012,10.012
USDNOK,20251027,102400,10.012,10.012,10.012,10.012
USDNOK,20251027,102500,10.012,10.012,10.011,10.011
USDNOK,20251027,102600,10.012,10.012,10.012,10.012
USDNOK,20251027,102700,10.012,10.013,10.012,10.013
USDNOK,20251027,102800,10.012,10.013,10.012,10.013
USDNOK,20251027,102900,10.012,10.014,10.012,10.014
USDNOK,20251027,103000,10.013,10.014,10.013,10.013
USDNOK,20251027,103100,10.012,10.012,10.011,10.011
USDNOK,20251027,103200,10.010,10.010,10.009,10.010
USDNOK,20251027,103300,10.009,10.010,10.009,10.009
USDNOK,20251027,103400,10.010,10.010,10.009,10.009
USDNOK,20251027,103500,10.010,10.010,10.010,10.010
USDNOK,20251027,103600,10.009,10.009,10.007,10.008
USDNOK,20251027,103700,10.007,10.007,10.006,10.006
USDNOK,20251027,103800,10.005,10.005,10.004,10.004
USDNOK,20251027,103900,10.005,10.005,10.004,10.004
USDNOK,20251027,104000,10.005,10.006,10.005,10.006
USDNOK,20251027,104100,10.005,10.006,10.005,10.006
USDNOK,20251027,104200,10.007,10.007,10.004,10.004
USDNOK,20251027,104300,10.003,10.003,10.001,10.002
USDNOK,20251027,104400,10.002,10.002,10.002,10.002
USDNOK,20251027,104500,10.003,10.005,10.002,10.002
USDNOK,20251027,104600,10.003,10.003,10.002,10.002
USDNOK,20251027,104700,10.001,10.002,10.001,10.002
USDNOK,20251027,104800,10.003,10.003,10.001,10.002
USDNOK,20251027,104900,10.003,10.003,10.003,10.003
USDNOK,20251027,105000,10.002,10.003,10.002,10.003
USDNOK,20251027,105100,10.002,10.003,10.002,10.003
USDNOK,20251027,105200,10.004,10.004,10.004,10.004
USDNOK,20251027,105300,10.003,10.004,10.003,10.004
USDNOK,20251027,105400,10.003,10.004,10.003,10.004
USDNOK,20251027,105500,10.005,10.006,10.005,10.005
USDNOK,20251027,105600,10.004,10.005,10.004,10.005
USDNOK,20251027,105700,10.006,10.007,10.004,10.004
USDNOK,20251027,105800,10.005,10.005,10.003,10.003
USDNOK,20251027,105900,10.002,10.003,10.002,10.003
USDNOK,20251027,110000,10.004,10.004,10.004,10.004
USDNOK,20251027,110100,10.003,10.004,10.002,10.004
USDNOK,20251027,110200,10.005,10.005,10.005,10.005
USDNOK,20251027,110300,10.006,10.006,10.006,10.006
USDNOK,20251027,110400,10.005,10.006,10.005,10.006
USDNOK,20251027,110500,10.007,10.009,10.007,10.008
USDNOK,20251027,110600,10.007,10.008,10.006,10.007
USDNOK,20251027,110700,10.008,10.008,10.008,10.008
USDNOK,20251027,110800,10.007,10.007,10.006,10.006
USDNOK,20251027,110900,10.006,10.006,10.006,10.006
USDNOK,20251027,111000,10.005,10.005,10.003,10.004
USDNOK,20251027,111100,10.003,10.004,10.002,10.004
USDNOK,20251027,111200,10.003,10.004,10.003,10.004
USDNOK,20251027,111300,10.004,10.004,10.004,10.004
USDNOK,20251027,111400,10.003,10.004,10.003,10.004
USDNOK,20251027,111500,10.005,10.006,10.005,10.006
USDNOK,20251027,111600,10.005,10.005,10.005,10.005
USDNOK,20251027,111700,10.006,10.006,10.005,10.006
USDNOK,20251027,111800,10.005,10.006,10.005,10.006
USDNOK,20251027,111900,10.005,10.005,10.005,10.005
USDNOK,20251027,112000,10.005,10.005,10.004,10.004
USDNOK,20251027,112100,10.004,10.004,10.004,10.004
USDNOK,20251027,112200,10.005,10.005,10.002,10.002
USDNOK,20251027,112300,10.003,10.005,10.003,10.005
USDNOK,20251027,112400,10.006,10.007,10.006,10.006
USDNOK,20251027,112500,10.007,10.007,10.006,10.007
USDNOK,20251027,112600,10.008,10.008,10.007,10.007
USDNOK,20251027,112700,10.008,10.010,10.008,10.010
USDNOK,20251027,112800,10.010,10.010,10.010,10.010
USDNOK,20251027,112900,10.010,10.011,10.010,10.010
USDNOK,20251027,113000,10.011,10.012,10.011,10.011
USDNOK,20251027,113100,10.011,10.011,10.011,10.011
USDNOK,20251027,113200,10.012,10.012,10.011,10.011
USDNOK,20251027,113300,10.012,10.012,10.011,10.011
USDNOK,20251027,113400,10.011,10.011,10.011,10.011
USDNOK,20251027,113500,10.011,10.011,10.011,10.011
USDNOK,20251027,113600,10.011,10.011,10.011,10.011
USDNOK,20251027,113700,10.010,10.010,10.010,10.010
USDNOK,20251027,113800,10.010,10.010,10.008,10.008
USDNOK,20251027,113900,10.007,10.008,10.007,10.008
USDNOK,20251027,114000,10.008,10.008,10.007,10.007
USDNOK,20251027,114100,10.006,10.007,10.006,10.007
USDNOK,20251027,114200,10.007,10.007,10.007,10.007
USDNOK,20251027,114300,10.007,10.007,10.007,10.007
USDNOK,20251027,114400,10.008,10.008,10.008,10.008
USDNOK,20251027,114500,10.008,10.008,10.007,10.007
USDNOK,20251027,114600,10.007,10.007,10.007,10.007
USDNOK,20251027,114700,10.008,10.008,10.008,10.008
USDNOK,20251027,114800,10.008,10.009,10.008,10.009
USDNOK,20251027,114900,10.009,10.009,10.009,10.009
USDNOK,20251027,115000,10.008,10.008,10.008,10.008
USDNOK,20251027,115100,10.009,10.009,10.009,10.009
USDNOK,20251027,115200,10.008,10.008,10.008,10.008
USDNOK,20251027,115300,10.008,10.009,10.008,10.009
USDNOK,20251027,115400,10.008,10.008,10.008,10.008
USDNOK,20251027,115500,10.008,10.009,10.008,10.008
USDNOK,20251027,115600,10.009,10.009,10.008,10.008
USDNOK,20251027,115700,10.008,10.008,10.008,10.008
USDNOK,20251027,115800,10.009,10.010,10.008,10.010
USDNOK,20251027,115900,10.011,10.011,10.011,10.011
USDNOK,20251027,120000,10.011,10.011,10.011,10.011
USDNOK,20251027,120100,10.011,10.011,10.011,10.011
USDNOK,20251027,120200,10.011,10.011,10.008,10.008
USDNOK,20251027,120300,10.008,10.008,10.007,10.007
USDNOK,20251027,120400,10.008,10.008,10.007,10.007
USDNOK,20251027,120500,10.007,10.007,10.006,10.006
USDNOK,20251027,120600,10.007,10.007,10.006,10.006
USDNOK,20251027,120700,10.005,10.005,10.002,10.002
USDNOK,20251027,120800,10.001,10.002,10.001,10.002
USDNOK,20251027,120900,10.002,10.002,10.002,10.002
USDNOK,20251027,121000,10.002,10.002,10.002,10.002
USDNOK,20251027,121100,10.001,10.001,10.001,10.001
USDNOK,20251027,121200,10.001,10.001,10.000,10.000
USDNOK,20251027,121300,10.000,10.000,10.000,10.000
USDNOK,20251027,121400,10.000,10.000,10.000,10.000
USDNOK,20251027,121500,10.000,10.000,9.999,9.999
USDNOK,20251027,121600,10.000,10.000,9.997,9.997
USDNOK,20251027,121700,9.996,9.998,9.996,9.998
USDNOK,20251027,121800,9.997,9.998,9.997,9.998
USDNOK,20251027,121900,9.999,9.999,9.998,9.998
USDNOK,20251027,122000,9.999,9.999,9.999,9.999
USDNOK,20251027,122100,9.999,9.999,9.998,9.998
USDNOK,20251027,122200,9.998,9.998,9.998,9.998
USDNOK,20251027,122300,9.998,9.998,9.998,9.998
USDNOK,20251027,122400,9.998,9.999,9.997,9.997
USDNOK,20251027,122500,9.998,9.998,9.998,9.998
USDNOK,20251027,122600,9.999,10.001,9.999,10.001
USDNOK,20251027,122700,10.000,10.000,10.000,10.000
USDNOK,20251027,122800,10.000,10.000,9.999,9.999
USDNOK,20251027,122900,9.998,10.000,9.998,10.000
USDNOK,20251027,123000,10.000,10.001,10.000,10.001
USDNOK,20251027,123100,10.002,10.002,10.001,10.001
USDNOK,20251027,123200,10.002,10.002,10.001,10.001
USDNOK,20251027,123300,10.001,10.001,10.001,10.001
USDNOK,20251027,123400,10.000,10.000,10.000,10.000
USDNOK,20251027,123500,10.000,10.001,10.000,10.000
USDNOK,20251027,123600,10.000,10.001,10.000,10.001
USDNOK,20251027,123700,10.000,10.002,10.000,10.002
USDNOK,20251027,123800,10.001,10.001,10.000,10.000
USDNOK,20251027,123900,10.001,10.002,10.001,10.002
USDNOK,20251027,124000,10.002,10.002,10.001,10.001
USDNOK,20251027,124100,10.000,10.000,10.000,10.000
USDNOK,20251027,124200,9.999,9.999,9.999,9.999
USDNOK,20251027,124300,9.998,9.998,9.996,9.997
USDNOK,20251027,124400,9.998,9.998,9.998,9.998
USDNOK,20251027,124500,9.998,10.000,9.998,9.999
USDNOK,20251027,124600,9.999,9.999,9.999,9.999
USDNOK,20251027,124700,9.999,10.000,9.999,10.000
USDNOK,20251027,124800,9.999,9.999,9.998,9.998
USDNOK,20251027,124900,9.997,9.997,9.997,9.997
USDNOK,20251027,125000,9.997,9.997,9.996,9.996
USDNOK,20251027,125100,9.997,9.997,9.997,9.997
USDNOK,20251027,125200,9.996,9.996,9.995,9.995
USDNOK,20251027,125300,9.996,9.996,9.995,9.995
USDNOK,20251027,125400,9.994,9.995,9.994,9.995
USDNOK,20251027,125500,9.994,9.994,9.993,9.993
USDNOK,20251027,125600,9.992,9.994,9.992,9.992
USDNOK,20251027,125700,9.993,9.993,9.992,9.992
USDNOK,20251027,125800,9.992,9.992,9.992,9.992
USDNOK,20251027,125900,9.992,9.993,9.992,9.993
USDNOK,20251027,130000,9.993,9.993,9.993,9.993
USDNOK,20251027,130100,9.994,9.995,9.994,9.995
USDNOK,20251027,130200,9.994,9.994,9.992,9.992
USDNOK,20251027,130300,9.992,9.992,9.992,9.992
USDNOK,20251027,130400,9.993,9.993,9.991,9.991
USDNOK,20251027,130500,9.990,9.990,9.989,9.990
USDNOK,20251027,130600,9.989,9.989,9.987,9.988
USDNOK,20251027,130700,9.989,9.994,9.989,9.994
USDNOK,20251027,130800,9.995,9.995,9.993,9.994
USDNOK,20251027,130900,9.995,9.995,9.994,9.994
USDNOK,20251027,131000,9.993,9.994,9.993,9.994
USDNOK,20251027,131100,9.993,9.993,9.993,9.993
USDNOK,20251027,131200,9.994,9.997,9.994,9.996
USDNOK,20251027,131300,9.995,9.997,9.995,9.995
USDNOK,20251027,131400,9.994,9.996,9.994,9.995
USDNOK,20251027,131500,9.994,9.995,9.994,9.995
USDNOK,20251027,131600,9.994,9.994,9.993,9.993
USDNOK,20251027,131700,9.992,9.994,9.992,9.994
USDNOK,20251027,131800,9.993,9.994,9.993,9.993
USDNOK,20251027,131900,9.994,9.994,9.994,9.994
USDNOK,20251027,132000,9.994,9.995,9.994,9.995
USDNOK,20251027,132100,9.994,9.994,9.991,9.992
USDNOK,20251027,132200,9.993,9.993,9.993,9.993
USDNOK,20251027,132300,9.994,9.994,9.993,9.993
USDNOK,20251027,132400,9.994,9.995,9.994,9.995
USDNOK,20251027,132500,9.995,9.995,9.995,9.995
USDNOK,20251027,132600,9.994,9.995,9.994,9.995
USDNOK,20251027,132700,9.994,9.995,9.994,9.995
USDNOK,20251027,132800,9.996,9.996,9.996,9.996
USDNOK,20251027,132900,9.997,9.997,9.996,9.996
USDNOK,20251027,133000,9.997,9.997,9.997,9.997
USDNOK,20251027,133100,9.998,9.999,9.998,9.998
USDNOK,20251027,133200,9.997,9.998,9.997,9.997
USDNOK,20251027,133300,9.996,9.996,9.996,9.996
USDNOK,20251027,133400,9.995,9.995,9.993,9.994
USDNOK,20251027,133500,9.995,9.996,9.995,9.996
USDNOK,20251027,133600,9.995,9.996,9.995,9.996
USDNOK,20251027,133700,9.996,9.996,9.994,9.995
USDNOK,20251027,133800,9.996,9.997,9.995,9.997
USDNOK,20251027,133900,9.996,9.996,9.994,9.995
USDNOK,20251027,134000,9.996,9.997,9.996,9.996
USDNOK,20251027,134100,9.995,9.995,9.994,9.995
USDNOK,20251027,134200,9.994,9.994,9.993,9.993
USDNOK,20251027,134300,9.994,9.995,9.994,9.995
USDNOK,20251027,134400,9.994,9.994,9.994,9.994
USDNOK,20251027,134500,9.994,9.995,9.994,9.995
USDNOK,20251027,134600,9.994,9.994,9.993,9.994
USDNOK,20251027,134700,9.995,9.995,9.994,9.995
USDNOK,20251027,134800,9.996,9.996,9.995,9.995
USDNOK,20251027,134900,9.996,9.996,9.996,9.996
USDNOK,20251027,135000,9.996,9.996,9.995,9.996
USDNOK,20251027,135100,9.995,9.997,9.995,9.996
USDNOK,20251027,135200,9.997,9.997,9.996,9.996
USDNOK,20251027,135300,9.996,9.996,9.996,9.996
USDNOK,20251027,135400,9.995,9.998,9.995,9.998
USDNOK,20251027,135500,9.999,9.999,9.999,9.999
USDNOK,20251027,135600,9.998,9.998,9.997,9.997
USDNOK,20251027,135700,9.996,9.996,9.996,9.996
USDNOK,20251027,135800,9.995,9.997,9.995,9.997
USDNOK,20251027,135900,9.998,9.998,9.997,9.997
USDNOK,20251027,140000,9.996,9.997,9.996,9.996
USDNOK,20251027,140100,9.997,9.997,9.992,9.992
USDNOK,20251027,140200,9.991,9.991,9.989,9.989
USDNOK,20251027,140300,9.988,9.988,9.988,9.988
USDNOK,20251027,140400,9.989,9.989,9.988,9.989
USDNOK,20251027,140500,9.990,9.990,9.989,9.989
USDNOK,20251027,140600,9.990,9.991,9.990,9.991
USDNOK,20251027,140700,9.992,9.992,9.991,9.991
USDNOK,20251027,140800,9.990,9.991,9.990,9.991
USDNOK,20251027,140900,9.990,9.991,9.989,9.991
USDNOK,20251027,141000,9.990,9.991,9.990,9.991
USDNOK,20251027,141100,9.992,9.993,9.992,9.993
USDNOK,20251027,141200,9.992,9.992,9.991,9.991
USDNOK,20251027,141300,9.991,9.991,9.991,9.991
USDNOK,20251027,141400,9.990,9.995,9.990,9.994
USDNOK,20251027,141500,9.993,9.993,9.993,9.993
USDNOK,20251027,141600,9.993,9.993,9.991,9.992
USDNOK,20251027,141700,9.991,9.991,9.991,9.991
USDNOK,20251027,141800,9.991,9.992,9.991,9.992
USDNOK,20251027,141900,9.993,9.995,9.993,9.994
USDNOK,20251027,142000,9.994,9.994,9.993,9.993
USDNOK,20251027,142100,9.994,9.994,9.992,9.993
USDNOK,20251027,142200,9.992,9.995,9.992,9.995
USDNOK,20251027,142300,9.996,9.997,9.996,9.997
USDNOK,20251027,142400,9.997,9.997,9.996,9.997
USDNOK,20251027,142500,9.996,9.998,9.996,9.997
USDNOK,20251027,142600,9.998,9.998,9.998,9.998
USDNOK,20251027,142700,9.999,9.999,9.998,9.999
USDNOK,20251027,142800,10.000,10.000,9.998,9.998
USDNOK,20251027,142900,9.997,9.998,9.997,9.998
USDNOK,20251027,143000,9.997,9.997,9.995,9.996
USDNOK,20251027,143100,9.997,9.997,9.997,9.997
USDNOK,20251027,143200,9.998,9.998,9.996,9.998
USDNOK,20251027,143300,9.999,10.000,9.998,9.998
USDNOK,20251027,143400,9.997,9.997,9.996,9.997
USDNOK,20251027,143500,9.998,9.998,9.997,9.998
USDNOK,20251027,143600,9.999,9.999,9.996,9.996
USDNOK,20251027,143700,9.997,9.997,9.996,9.997
USDNOK,20251027,143800,9.996,9.996,9.996,9.996
USDNOK,20251027,143900,9.997,9.997,9.994,9.994
USDNOK,20251027,144000,9.995,9.996,9.994,9.995
USDNOK,20251027,144100,9.996,9.998,9.996,9.998
USDNOK,20251027,144200,9.997,10.000,9.997,10.000
USDNOK,20251027,144300,9.999,10.001,9.999,10.000
USDNOK,20251027,144400,10.000,10.000,9.999,9.999
USDNOK,20251027,144500,9.998,9.999,9.998,9.998
USDNOK,20251027,144600,9.999,10.001,9.999,10.001
USDNOK,20251027,144700,10.002,10.003,10.002,10.002
USDNOK,20251027,144800,10.003,10.003,10.002,10.003
USDNOK,20251027,144900,10.002,10.003,10.001,10.001
USDNOK,20251027,145000,10.002,10.002,10.000,10.001
USDNOK,20251027,145100,10.000,10.000,9.999,9.999
USDNOK,20251027,145200,10.000,10.000,9.999,9.999
USDNOK,20251027,145300,9.998,9.999,9.998,9.999
USDNOK,20251027,145400,9.999,9.999,9.998,9.998
USDNOK,20251027,145500,9.999,9.999,9.998,9.998
USDNOK,20251027,145600,9.999,9.999,9.998,9.999
USDNOK,20251027,145700,10.000,10.000,10.000,10.000
USDNOK,20251027,145800,9.999,9.999,9.998,9.998
USDNOK,20251027,145900,9.999,9.999,9.998,9.998
USDNOK,20251027,150000,9.999,10.002,9.999,10.001
USDNOK,20251027,150100,10.000,10.002,10.000,10.001
USDNOK,20251027,150200,10.002,10.002,10.001,10.001
USDNOK,20251027,150300,10.002,10.003,10.002,10.003
USDNOK,20251027,150400,10.004,10.006,10.003,10.006
USDNOK,20251027,150500,10.005,10.005,10.003,10.004
USDNOK,20251027,150600,10.004,10.004,10.004,10.004
USDNOK,20251027,150700,10.004,10.004,10.004,10.004
USDNOK,20251027,150800,10.005,10.005,10.005,10.005
USDNOK,20251027,150900,10.004,10.005,10.000,10.000
USDNOK,20251027,151000,9.999,9.999,9.998,9.998
USDNOK,20251027,151100,9.997,9.998,9.996,9.997
USDNOK,20251027,151200,9.996,9.996,9.996,9.996
USDNOK,20251027,151300,9.996,9.998,9.996,9.996
USDNOK,20251027,151400,9.996,9.996,9.995,9.995
USDNOK,20251027,151500,9.995,9.995,9.995,9.995
USDNOK,20251027,151600,9.994,9.995,9.994,9.995
USDNOK,20251027,151700,9.995,9.997,9.995,9.996
USDNOK,20251027,151800,9.997,9.998,9.997,9.997
USDNOK,20251027,151900,9.998,9.998,9.997,9.997
USDNOK,20251027,152000,9.996,9.997,9.996,9.997
USDNOK,20251027,152100,9.996,9.996,9.996,9.996
USDNOK,20251027,152200,9.997,9.997,9.994,9.995
USDNOK,20251027,152300,9.996,9.996,9.993,9.995
USDNOK,20251027,152400,9.994,9.994,9.994,9.994
USDNOK,20251027,152500,9.994,9.995,9.994,9.994
USDNOK,20251027,152600,9.995,9.997,9.995,9.995
USDNOK,20251027,152700,9.996,9.996,9.995,9.995
USDNOK,20251027,152800,9.994,9.994,9.993,9.993
USDNOK,20251027,152900,9.994,9.994,9.991,9.991
USDNOK,20251027,153000,9.990,9.991,9.989,9.989
USDNOK,20251027,153100,9.988,9.989,9.988,9.989
USDNOK,20251027,153200,9.990,9.990,9.988,9.990
USDNOK,20251027,153300,9.991,9.991,9.989,9.989
USDNOK,20251027,153400,9.988,9.990,9.988,9.989
USDNOK,20251027,153500,9.990,9.990,9.989,9.989
USDNOK,20251027,153600,9.988,9.988,9.985,9.986
USDNOK,20251027,153700,9.985,9.985,9.983,9.983
USDNOK,20251027,153800,9.984,9.985,9.984,9.985
USDNOK,20251027,153900,9.984,9.984,9.984,9.984
USDNOK,20251027,154000,9.985,9.986,9.985,9.986
USDNOK,20251027,154100,9.987,9.990,9.987,9.989
USDNOK,20251027,154200,9.988,9.989,9.988,9.989
USDNOK,20251027,154300,9.988,9.988,9.986,9.988
USDNOK,20251027,154400,9.989,9.990,9.989,9.989
USDNOK,20251027,154500,9.988,9.989,9.988,9.988
USDNOK,20251027,154600,9.987,9.987,9.986,9.986
USDNOK,20251027,154700,9.986,9.987,9.986,9.987
USDNOK,20251027,154800,9.986,9.986,9.986,9.986
USDNOK,20251027,154900,9.986,9.986,9.986,9.986
USDNOK,20251027,155000,9.985,9.986,9.984,9.984
USDNOK,20251027,155100,9.983,9.983,9.982,9.983
USDNOK,20251027,155200,9.983,9.983,9.982,9.982
USDNOK,20251027,155300,9.983,9.983,9.983,9.983
USDNOK,20251027,155400,9.982,9.982,9.980,9.980
USDNOK,20251027,155500,9.980,9.980,9.979,9.979
USDNOK,20251027,155600,9.980,9.980,9.979,9.979
USDNOK,20251027,155700,9.978,9.979,9.978,9.978
USDNOK,20251027,155800,9.979,9.979,9.979,9.979
USDNOK,20251027,155900,9.980,9.983,9.980,9.983
USDNOK,20251027,160000,9.982,9.982,9.982,9.982
USDNOK,20251027,160100,9.982,9.983,9.981,9.983
USDNOK,20251027,160200,9.984,9.984,9.984,9.984
USDNOK,20251027,160300,9.985,9.985,9.984,9.984
USDNOK,20251027,160400,9.985,9.985,9.984,9.985
USDNOK,20251027,160500,9.985,9.985,9.985,9.985
USDNOK,20251027,160600,9.986,9.986,9.985,9.985
USDNOK,20251027,160700,9.986,9.988,9.986,9.988
USDNOK,20251027,160800,9.989,9.991,9.989,9.991
USDNOK,20251027,160900,9.990,9.990,9.989,9.990
USDNOK,20251027,161000,9.991,9.991,9.988,9.988
USDNOK,20251027,161100,9.988,9.988,9.988,9.988
USDNOK,20251027,161200,9.989,9.989,9.989,9.989
USDNOK,20251027,161300,9.988,9.988,9.988,9.988
USDNOK,20251027,161400,9.987,9.987,9.986,9.986
USDNOK,20251027,161500,9.987,9.987,9.986,9.986
USDNOK,20251027,161600,9.987,9.989,9.987,9.989
USDNOK,20251027,161700,9.989,9.989,9.988,9.988
USDNOK,20251027,161800,9.989,9.989,9.989,9.989
USDNOK,20251027,161900,9.989,9.989,9.986,9.986
USDNOK,20251027,162000,9.986,9.986,9.986,9.986
USDNOK,20251027,162100,9.987,9.987,9.986,9.986
USDNOK,20251027,162200,9.987,9.987,9.987,9.987
USDNOK,20251027,162300,9.988,9.988,9.988,9.988
USDNOK,20251027,162400,9.988,9.989,9.988,9.989
USDNOK,20251027,162500,9.989,9.989,9.988,9.988
USDNOK,20251027,162600,9.987,9.988,9.986,9.986
USDNOK,20251027,162700,9.985,9.985,9.983,9.983
USDNOK,20251027,162800,9.984,9.984,9.983,9.984
USDNOK,20251027,162900,9.984,9.984,9.984,9.984
USDNOK,20251027,163000,9.984,9.984,9.984,9.984
USDNOK,20251027,163100,9.983,9.983,9.983,9.983
USDNOK,20251027,163200,9.983,9.983,9.982,9.982
USDNOK,20251027,163300,9.982,9.982,9.982,9.982
USDNOK,20251027,163400,9.983,9.983,9.982,9.983
USDNOK,20251027,163500,9.982,9.982,9.982,9.982
USDNOK,20251027,163600,9.981,9.983,9.981,9.982
USDNOK,20251027,163700,9.981,9.981,9.981,9.981
USDNOK,20251027,163800,9.982,9.982,9.982,9.982
USDNOK,20251027,163900,9.982,9.982,9.982,9.982
USDNOK,20251027,164000,9.982,9.982,9.981,9.981
USDNOK,20251027,164100,9.982,9.982,9.981,9.982
USDNOK,20251027,164200,9.982,9.983,9.982,9.982
USDNOK,20251027,164300,9.983,9.983,9.983,9.983
USDNOK,20251027,164400,9.983,9.983,9.983,9.983
USDNOK,20251027,164500,9.983,9.983,9.982,9.982
USDNOK,20251027,164600,9.983,9.984,9.980,9.980
USDNOK,20251027,164700,9.979,9.980,9.979,9.980
USDNOK,20251027,164800,9.981,9.981,9.980,9.980
USDNOK,20251027,164900,9.980,9.980,9.980,9.980
USDNOK,20251027,165000,9.980,9.980,9.979,9.979
USDNOK,20251027,165100,9.978,9.980,9.978,9.980
USDNOK,20251027,165200,9.981,9.982,9.981,9.981
USDNOK,20251027,165300,9.982,9.982,9.981,9.982
USDNOK,20251027,165400,9.983,9.983,9.983,9.983
USDNOK,20251027,165500,9.982,9.984,9.982,9.984
USDNOK,20251027,165600,9.984,9.984,9.983,9.984
USDNOK,20251027,165700,9.983,9.985,9.983,9.985
USDNOK,20251027,165800,9.985,9.985,9.983,9.983
USDNOK,20251027,165900,9.984,9.984,9.983,9.983
USDNOK,20251027,170000,9.984,9.984,9.983,9.984
USDNOK,20251027,170100,9.984,9.984,9.983,9.983
USDNOK,20251027,170200,9.983,9.983,9.982,9.982
USDNOK,20251027,170300,9.983,9.983,9.982,9.982
USDNOK,20251027,170400,9.983,9.983,9.982,9.983
USDNOK,20251027,170500,9.982,9.983,9.982,9.983
USDNOK,20251027,170600,9.983,9.984,9.983,9.984
USDNOK,20251027,170700,9.985,9.985,9.985,9.985
USDNOK,20251027,170800,9.984,9.984,9.984,9.984
USDNOK,20251027,170900,9.984,9.986,9.984,9.986
USDNOK,20251027,171000,9.985,9.985,9.985,9.985
USDNOK,20251027,171100,9.984,9.985,9.983,9.983
USDNOK,20251027,171200,9.982,9.982,9.982,9.982
USDNOK,20251027,171300,9.982,9.982,9.982,9.982
USDNOK,20251027,171400,9.982,9.983,9.982,9.983
USDNOK,20251027,171500,9.983,9.983,9.983,9.983
USDNOK,20251027,171600,9.984,9.984,9.984,9.984
USDNOK,20251027,171700,9.983,9.984,9.983,9.984
USDNOK,20251027,171800,9.985,9.985,9.985,9.985
USDNOK,20251027,171900,9.984,9.984,9.984,9.984
USDNOK,20251027,172000,9.984,9.984,9.983,9.984
USDNOK,20251027,172100,9.983,9.984,9.983,9.984
USDNOK,20251027,172200,9.984,9.985,9.984,9.985
USDNOK,20251027,172300,9.984,9.985,9.984,9.985
USDNOK,20251027,172400,9.985,9.985,9.985,9.985
USDNOK,20251027,172500,9.984,9.984,9.983,9.983
USDNOK,20251027,172600,9.983,9.984,9.983,9.983
USDNOK,20251027,172700,9.982,9.982,9.982,9.982
USDNOK,20251027,172800,9.981,9.982,9.981,9.982
USDNOK,20251027,172900,9.983,9.983,9.983,9.983
USDNOK,20251027,173000,9.983,9.984,9.983,9.983
USDNOK,20251027,173100,9.982,9.984,9.982,9.983
USDNOK,20251027,173200,9.983,9.983,9.983,9.983
USDNOK,20251027,173300,9.983,9.983,9.983,9.983
USDNOK,20251027,173400,9.982,9.982,9.982,9.982
USDNOK,20251027,173500,9.982,9.983,9.982,9.983
USDNOK,20251027,173600,9.984,9.984,9.984,9.984
USDNOK,20251027,173700,9.985,9.985,9.984,9.984
USDNOK,20251027,173800,9.985,9.985,9.984,9.984
USDNOK,20251027,173900,9.985,9.985,9.985,9.985
USDNOK,20251027,174000,9.984,9.985,9.984,9.984
USDNOK,20251027,174100,9.985,9.985,9.985,9.985
USDNOK,20251027,174200,9.984,9.984,9.983,9.983
USDNOK,20251027,174300,9.984,9.984,9.984,9.984
USDNOK,20251027,174400,9.984,9.984,9.984,9.984
USDNOK,20251027,174500,9.984,9.984,9.984,9.984
USDNOK,20251027,174600,9.984,9.984,9.984,9.984
USDNOK,20251027,174700,9.984,9.986,9.984,9.986
USDNOK,20251027,174800,9.986,9.986,9.986,9.986
USDNOK,20251027,174900,9.986,9.986,9.986,9.986
USDNOK,20251027,175000,9.986,9.986,9.986,9.986
USDNOK,20251027,175100,9.986,9.986,9.986,9.986
USDNOK,20251027,175200,9.986,9.986,9.986,9.986
USDNOK,20251027,175300,9.985,9.985,9.985,9.985
USDNOK,20251027,175400,9.985,9.986,9.984,9.986
USDNOK,20251027,175500,9.986,9.987,9.986,9.987
USDNOK,20251027,175600,9.987,9.987,9.987,9.987
USDNOK,20251027,175700,9.986,9.987,9.986,9.986
USDNOK,20251027,175800,9.986,9.986,9.986,9.986
USDNOK,20251027,175900,9.986,9.986,9.985,9.985
USDNOK,20251027,180000,9.985,9.986,9.985,9.985
USDNOK,20251027,180100,9.984,9.985,9.984,9.985
USDNOK,20251027,180200,9.986,9.986,9.986,9.986
USDNOK,20251027,180300,9.985,9.985,9.984,9.984
USDNOK,20251027,180400,9.984,9.984,9.984,9.984
USDNOK,20251027,180500,9.983,9.984,9.983,9.984
USDNOK,20251027,180600,9.983,9.983,9.983,9.983
USDNOK,20251027,180700,9.984,9.984,9.984,9.984
USDNOK,20251027,180800,9.984,9.984,9.983,9.984
USDNOK,20251027,180900,9.984,9.984,9.984,9.984
USDNOK,20251027,181000,9.985,9.985,9.985,9.985
USDNOK,20251027,181100,9.985,9.986,9.985,9.986
USDNOK,20251027,181200,9.985,9.985,9.984,9.984
USDNOK,20251027,181300,9.985,9.985,9.984,9.985
USDNOK,20251027,181400,9.984,9.985,9.984,9.985
USDNOK,20251027,181500,9.985,9.985,9.985,9.985
USDNOK,20251027,181600,9.985,9.985,9.985,9.985
USDNOK,20251027,181700,9.985,9.986,9.985,9.985
USDNOK,20251027,181800,9.986,9.987,9.986,9.987
USDNOK,20251027,181900,9.988,9.988,9.988,9.988
USDNOK,20251027,182000,9.988,9.988,9.988,9.988
USDNOK,20251027,182100,9.989,9.989,9.989,9.989
USDNOK,20251027,182200,9.989,9.989,9.989,9.989
USDNOK,20251027,182300,9.989,9.989,9.988,9.988
USDNOK,20251027,182400,9.988,9.988,9.988,9.988
USDNOK,20251027,182500,9.988,9.988,9.988,9.988
USDNOK,20251027,182600,9.988,9.989,9.988,9.988
USDNOK,20251027,182700,9.989,9.989,9.988,9.988
USDNOK,20251027,182800,9.988,9.988,9.988,9.988
USDNOK,20251027,182900,9.988,9.988,9.988,9.988
USDNOK,20251027,183000,9.988,9.988,9.988,9.988
USDNOK,20251027,183100,9.988,9.988,9.987,9.988
USDNOK,20251027,183200,9.988,9.988,9.988,9.988
USDNOK,20251027,183300,9.988,9.988,9.988,9.988
USDNOK,20251027,183400,9.988,9.988,9.988,9.988
USDNOK,20251027,183500,9.987,9.988,9.987,9.987
USDNOK,20251027,183600,9.988,9.989,9.988,9.989
USDNOK,20251027,183700,9.989,9.989,9.989,9.989
USDNOK,20251027,183800,9.988,9.989,9.988,9.989
USDNOK,20251027,183900,9.990,9.990,9.990,9.990
USDNOK,20251027,184000,9.990,9.990,9.990,9.990
USDNOK,20251027,184100,9.989,9.990,9.989,9.990
USDNOK,20251027,184200,9.989,9.989,9.989,9.989
USDNOK,20251027,184300,9.989,9.989,9.989,9.989
USDNOK,20251027,184400,9.989,9.989,9.989,9.989
USDNOK,20251027,184500,9.989,9.989,9.989,9.989
USDNOK,20251027,184600,9.988,9.988,9.985,9.985
USDNOK,20251027,184700,9.985,9.985,9.985,9.985
USDNOK,20251027,184800,9.984,9.985,9.984,9.985
USDNOK,20251027,184900,9.985,9.985,9.985,9.985
USDNOK,20251027,185000,9.985,9.985,9.985,9.985
USDNOK,20251027,185100,9.985,9.985,9.985,9.985
USDNOK,20251027,185200,9.985,9.985,9.985,9.985
USDNOK,20251027,185300,9.985,9.985,9.985,9.985
USDNOK,20251027,185400,9.985,9.985,9.985,9.985
USDNOK,20251027,185500,9.985,9.985,9.985,9.985
USDNOK,20251027,185600,9.985,9.985,9.985,9.985
USDNOK,20251027,185700,9.985,9.985,9.985,9.985
USDNOK,20251027,185800,9.985,9.985,9.985,9.985
USDNOK,20251027,185900,9.985,9.985,9.985,9.985
USDNOK,20251027,190000,9.985,9.985,9.985,9.985
USDNOK,20251027,190100,9.985,9.985,9.985,9.985
USDNOK,20251027,190200,9.986,9.986,9.985,9.986
USDNOK,20251027,190300,9.987,9.988,9.986,9.988
USDNOK,20251027,190400,9.988,9.988,9.988,9.988
USDNOK,20251027,190500,9.988,9.988,9.988,9.988
USDNOK,20251027,190600,9.987,9.987,9.987,9.987
USDNOK,20251027,190700,9.987,9.988,9.987,9.988
USDNOK,20251027,190800,9.988,9.988,9.988,9.988
USDNOK,20251027,190900,9.988,9.988,9.988,9.988
USDNOK,20251027,191000,9.988,9.988,9.988,9.988
USDNOK,20251027,191100,9.988,9.988,9.988,9.988
USDNOK,20251027,191200,9.988,9.988,9.986,9.986
USDNOK,20251027,191300,9.986,9.986,9.986,9.986
USDNOK,20251027,191400,9.986,9.986,9.986,9.986
USDNOK,20251027,191500,9.986,9.986,9.986,9.986
USDNOK,20251027,191600,9.985,9.985,9.985,9.985
USDNOK,20251027,191700,9.986,9.986,9.986,9.986
USDNOK,20251027,191800,9.986,9.986,9.986,9.986
USDNOK,20251027,191900,9.986,9.986,9.986,9.986
USDNOK,20251027,192000,9.987,9.988,9.987,9.988
USDNOK,20251027,192100,9.988,9.988,9.988,9.988
USDNOK,20251027,192200,9.987,9.988,9.987,9.988
USDNOK,20251027,192300,9.988,9.988,9.988,9.988
USDNOK,20251027,192400,9.988,9.988,9.988,9.988
USDNOK,20251027,192500,9.988,9.988,9.988,9.988
USDNOK,20251027,192600,9.989,9.989,9.988,9.988
USDNOK,20251027,192700,9.988,9.988,9.988,9.988
USDNOK,20251027,192800,9.988,9.988,9.988,9.988
USDNOK,20251027,192900,9.988,9.988,9.988,9.988
USDNOK,20251027,193000,9.988,9.988,9.988,9.988
USDNOK,20251027,193100,9.988,9.988,9.988,9.988
USDNOK,20251027,193200,9.988,9.988,9.988,9.988
USDNOK,20251027,193300,9.988,9.988,9.988,9.988
USDNOK,20251027,193400,9.988,9.988,9.988,9.988
USDNOK,20251027,193500,9.988,9.988,9.988,9.988
USDNOK,20251027,193600,9.988,9.988,9.988,9.988
USDNOK,20251027,193700,9.988,9.988,9.988,9.988
USDNOK,20251027,193800,9.988,9.988,9.988,9.988
USDNOK,20251027,193900,9.988,9.988,9.988,9.988
USDNOK,20251027,194000,9.988,9.988,9.988,9.988
USDNOK,20251027,194100,9.987,9.987,9.986,9.986
USDNOK,20251027,194200,9.986,9.986,9.986,9.986
USDNOK,20251027,194300,9.985,9.985,9.983,9.983
USDNOK,20251027,194400,9.983,9.983,9.981,9.981
USDNOK,20251027,194500,9.980,9.980,9.980,9.980
USDNOK,20251027,194600,9.981,9.981,9.980,9.980
USDNOK,20251027,194700,9.980,9.981,9.980,9.981
USDNOK,20251027,194800,9.980,9.980,9.979,9.979
USDNOK,20251027,194900,9.978,9.978,9.976,9.977
USDNOK,20251027,195000,9.977,9.977,9.977,9.977
USDNOK,20251027,195100,9.976,9.976,9.976,9.976
USDNOK,20251027,195200,9.976,9.976,9.976,9.976
USDNOK,20251027,195300,9.976,9.976,9.976,9.976
USDNOK,20251027,195400,9.977,9.977,9.976,9.976
USDNOK,20251027,195500,9.976,9.976,9.976,9.976
USDNOK,20251027,195600,9.976,9.976,9.976,9.976
USDNOK,20251027,195700,9.976,9.976,9.975,9.975
USDNOK,20251027,195800,9.976,9.976,9.975,9.976
USDNOK,20251027,195900,9.975,9.976,9.975,9.976
USDNOK,20251027,200000,9.975,9.979,9.975,9.979
USDNOK,20251027,200100,9.980,9.982,9.980,9.982
USDNOK,20251027,200200,9.982,9.982,9.981,9.982
USDNOK,20251027,200300,9.981,9.982,9.981,9.982
USDNOK,20251027,200400,9.982,9.982,9.981,9.981
USDNOK,20251027,200500,9.981,9.982,9.981,9.982
USDNOK,20251027,200600,9.983,9.983,9.983,9.983
USDNOK,20251027,200700,9.983,9.983,9.983,9.983
USDNOK,20251027,200800,9.983,9.983,9.983,9.983
USDNOK,20251027,200900,9.984,9.984,9.984,9.984
USDNOK,20251027,201000,9.984,9.984,9.983,9.984
USDNOK,20251027,201100,9.984,9.984,9.984,9.984
USDNOK,20251027,201200,9.983,9.983,9.983,9.983
USDNOK,20251027,201300,9.983,9.983,9.983,9.983
USDNOK,20251027,201400,9.983,9.983,9.983,9.983
USDNOK,20251027,201500,9.982,9.982,9.982,9.982
USDNOK,20251027,201600,9.982,9.982,9.981,9.981
USDNOK,20251027,201700,9.982,9.982,9.982,9.982
USDNOK,20251027,201800,9.982,9.982,9.981,9.981
USDNOK,20251027,201900,9.982,9.982,9.982,9.982
USDNOK,20251027,202000,9.982,9.982,9.982,9.982
USDNOK,20251027,202100,9.981,9.982,9.981,9.982
USDNOK,20251027,202200,9.983,9.984,9.983,9.984
USDNOK,20251027,202300,9.984,9.984,9.983,9.983
USDNOK,20251027,202400,9.983,9.983,9.983,9.983
USDNOK,20251027,202500,9.983,9.983,9.983,9.983
USDNOK,20251027,202600,9.984,9.984,9.984,9.984
USDNOK,20251027,202700,9.984,9.984,9.983,9.983
USDNOK,20251027,202800,9.983,9.983,9.983,9.983
USDNOK,20251027,202900,9.983,9.983,9.983,9.983
USDNOK,20251027,203000,9.983,9.983,9.983,9.983
USDNOK,20251027,203100,9.983,9.983,9.983,9.983
USDNOK,20251027,203200,9.983,9.983,9.982,9.982
USDNOK,20251027,203300,9.982,9.982,9.982,9.982
USDNOK,20251027,203400,9.982,9.982,9.982,9.982
USDNOK,20251027,203500,9.982,9.982,9.982,9.982
USDNOK,20251027,203600,9.982,9.982,9.982,9.982
USDNOK,20251027,203700,9.982,9.982,9.982,9.982
USDNOK,20251027,203800,9.982,9.982,9.982,9.982
USDNOK,20251027,203900,9.981,9.981,9.981,9.981
USDNOK,20251027,204000,9.981,9.981,9.981,9.981
USDNOK,20251027,204100,9.981,9.981,9.980,9.980
USDNOK,20251027,204200,9.980,9.980,9.980,9.980
USDNOK,20251027,204300,9.980,9.981,9.980,9.981
USDNOK,20251027,204400,9.981,9.981,9.981,9.981
USDNOK,20251027,204500,9.981,9.981,9.981,9.981
USDNOK,20251027,204600,9.982,9.983,9.982,9.982
USDNOK,20251027,204700,9.982,9.982,9.981,9.981
USDNOK,20251027,204800,9.981,9.981,9.981,9.981
USDNOK,20251027,204900,9.981,9.981,9.981,9.981
USDNOK,20251027,205000,9.981,9.981,9.981,9.981
USDNOK,20251027,205100,9.980,9.981,9.980,9.981
USDNOK,20251027,205200,9.981,9.981,9.981,9.981
USDNOK,20251027,205300,9.981,9.981,9.981,9.981
USDNOK,20251027,205400,9.981,9.981,9.981,9.981
USDNOK,20251027,205500,9.981,9.981,9.981,9.981
USDNOK,20251027,205600,9.981,9.981,9.981,9.981
USDNOK,20251027,205700,9.981,9.981,9.981,9.981
USDNOK,20251027,205800,9.980,9.980,9.980,9.980
USDNOK,20251027,205900,9.979,9.979,9.979,9.979
USDNOK,20251027,210000,9.979,9.980,9.979,9.980
USDNOK,20251027,210100,9.980,9.980,9.979,9.979
USDNOK,20251027,210200,9.980,9.981,9.980,9.981
USDNOK,20251027,210300,9.982,9.983,9.982,9.983
USDNOK,20251027,210400,9.983,9.983,9.983,9.983
USDNOK,20251027,210500,9.982,9.982,9.982,9.982
USDNOK,20251027,210600,9.983,9.983,9.982,9.982
USDNOK,20251027,210700,9.983,9.983,9.983,9.983
USDNOK,20251027,210800,9.983,9.983,9.983,9.983
USDNOK,20251027,210900,9.983,9.983,9.983,9.983
USDNOK,20251027,211000,9.983,9.983,9.983,9.983
USDNOK,20251027,211100,9.982,9.982,9.982,9.982
USDNOK,20251027,211200,9.982,9.982,9.982,9.982
USDNOK,20251027,211300,9.982,9.982,9.982,9.982
USDNOK,20251027,211400,9.982,9.983,9.982,9.983
USDNOK,20251027,211500,9.982,9.982,9.982,9.982
USDNOK,20251027,211600,9.982,9.982,9.981,9.981
USDNOK,20251027,211700,9.981,9.981,9.981,9.981
USDNOK,20251027,211800,9.981,9.981,9.981,9.981
USDNOK,20251027,211900,9.981,9.981,9.981,9.981
USDNOK,20251027,212000,9.981,9.981,9.981,9.981
USDNOK,20251027,212100,9.981,9.981,9.981,9.981
USDNOK,20251027,212200,9.981,9.981,9.981,9.981
USDNOK,20251027,212300,9.981,9.981,9.981,9.981
USDNOK,20251027,212400,9.981,9.981,9.981,9.981
USDNOK,20251027,212500,9.981,9.981,9.981,9.981
USDNOK,20251027,212600,9.981,9.981,9.980,9.980
USDNOK,20251027,212700,9.979,9.979,9.979,9.979
USDNOK,20251027,212800,9.978,9.978,9.978,9.978
USDNOK,20251027,212900,9.978,9.978,9.978,9.978
USDNOK,20251027,213000,9.978,9.978,9.978,9.978
USDNOK,20251027,213100,9.979,9.980,9.979,9.979
USDNOK,20251027,213200,9.979,9.979,9.979,9.979
USDNOK,20251027,213300,9.980,9.980,9.979,9.980
USDNOK,20251027,213400,9.980,9.980,9.980,9.980
USDNOK,20251027,213500,9.980,9.980,9.980,9.980
USDNOK,20251027,213600,9.979,9.980,9.979,9.980
USDNOK,20251027,213700,9.980,9.982,9.980,9.982
USDNOK,20251027,213800,9.983,9.983,9.982,9.982
USDNOK,20251027,213900,9.983,9.983,9.982,9.983
USDNOK,20251027,214000,9.983,9.983,9.983,9.983
USDNOK,20251027,214100,9.983,9.984,9.983,9.984
USDNOK,20251027,214200,9.984,9.985,9.984,9.985
USDNOK,20251027,214300,9.984,9.984,9.984,9.984
USDNOK,20251027,214400,9.984,9.985,9.984,9.985
USDNOK,20251027,214500,9.984,9.984,9.984,9.984
USDNOK,20251027,214600,9.984,9.985,9.984,9.985
USDNOK,20251027,214700,9.985,9.985,9.984,9.984
USDNOK,20251027,214800,9.984,9.984,9.984,9.984
USDNOK,20251027,214900,9.984,9.984,9.984,9.984
USDNOK,20251027,215000,9.984,9.984,9.984,9.984
USDNOK,20251027,215100,9.985,9.985,9.985,9.985
USDNOK,20251027,215200,9.985,9.985,9.985,9.985
USDNOK,20251027,215300,9.985,9.985,9.985,9.985
USDNOK,20251027,215400,9.985,9.985,9.985,9.985
USDNOK,20251027,215500,9.985,9.985,9.984,9.984
USDNOK,20251027,215600,9.984,9.984,9.984,9.984
USDNOK,20251027,215700,9.984,9.984,9.984,9.984
USDNOK,20251027,215800,9.984,9.984,9.984,9.984
USDNOK,20251027,215900,9.984,9.984,9.984,9.984
USDNOK,20251027,220000,9.983,9.983,9.983,9.983
USDNOK,20251027,220100,9.983,9.983,9.983,9.983
USDNOK,20251027,220200,9.983,9.983,9.983,9.983
USDNOK,20251027,220300,9.983,9.983,9.983,9.983
USDNOK,20251027,220400,9.983,9.983,9.983,9.983
USDNOK,20251027,220500,9.983,9.983,9.983,9.983
USDNOK,20251027,220600,9.983,9.983,9.983,9.983
USDNOK,20251027,220700,9.983,9.983,9.983,9.983
USDNOK,20251027,220800,9.982,9.982,9.982,9.982
USDNOK,20251027,220900,9.982,9.982,9.982,9.982
USDNOK,20251027,221000,9.984,9.985,9.984,9.985
USDNOK,20251027,221100,9.990,9.992,9.989,9.992
USDNOK,20251027,221200,9.989,9.993,9.989,9.993
USDNOK,20251027,221300,9.996,9.997,9.995,9.997
USDNOK,20251027,221400,9.996,9.998,9.996,9.996
USDNOK,20251027,221500,9.993,9.997,9.993,9.997
USDNOK,20251027,221600,9.995,9.995,9.995,9.995
USDNOK,20251027,221700,9.995,9.995,9.995,9.995
USDNOK,20251027,221800,9.995,9.995,9.995,9.995
USDNOK,20251027,221900,9.995,9.995,9.995,9.995
USDNOK,20251027,222000,9.995,9.995,9.990,9.990
USDNOK,20251027,222100,9.989,9.989,9.989,9.989
USDNOK,20251027,222200,9.989,9.989,9.989,9.989
USDNOK,20251027,222300,9.989,9.995,9.989,9.995
USDNOK,20251027,222400,9.995,9.995,9.995,9.995
USDNOK,20251027,222500,9.995,9.995,9.995,9.995
USDNOK,20251027,222600,9.995,9.995,9.995,9.995
USDNOK,20251027,222700,9.995,9.995,9.995,9.995
USDNOK,20251027,222800,9.995,9.995,9.995,9.995
USDNOK,20251027,222900,9.995,9.995,9.995,9.995
USDNOK,20251027,223000,9.995,9.995,9.995,9.995
USDNOK,20251027,223100,9.998,10.001,9.992,9.992
USDNOK,20251027,223200,9.991,9.991,9.991,9.991
USDNOK,20251027,223300,9.991,9.993,9.988,9.988
USDNOK,20251027,223400,9.988,9.988,9.988,9.988
USDNOK,20251027,223500,9.988,9.988,9.988,9.988
USDNOK,20251027,223600,9.987,9.987,9.987,9.987
USDNOK,20251027,223700,9.987,9.987,9.987,9.987
USDNOK,20251027,223800,9.987,9.987,9.987,9.987
USDNOK,20251027,223900,9.987,9.987,9.986,9.986
USDNOK,20251027,224000,9.987,9.987,9.987,9.987
USDNOK,20251027,224100,9.987,9.987,9.987,9.987
USDNOK,20251027,224200,9.987,9.987,9.986,9.986
USDNOK,20251027,224300,9.987,9.987,9.987,9.987
USDNOK,20251027,224400,9.985,9.985,9.985,9.985
USDNOK,20251027,224500,9.986,9.986,9.986,9.986
USDNOK,20251027,224600,9.989,9.989,9.985,9.985
USDNOK,20251027,224700,9.985,9.985,9.985,9.985
USDNOK,20251027,224800,9.985,9.985,9.985,9.985
USDNOK,20251027,224900,9.985,9.985,9.985,9.985
USDNOK,20251027,225000,9.988,9.988,9.988,9.988
USDNOK,20251027,225100,9.988,9.988,9.988,9.988
USDNOK,20251027,225200,9.988,9.989,9.988,9.988
USDNOK,20251027,225300,9.988,9.988,9.988,9.988
USDNOK,20251027,225400,9.988,9.988,9.988,9.988
USDNOK,20251027,225500,9.989,9.989,9.988,9.988
USDNOK,20251027,225600,9.989,9.989,9.986,9.986
USDNOK,20251027,225700,9.986,9.986,9.986,9.986
USDNOK,20251027,225800,9.986,9.986,9.986,9.986
USDNOK,20251027,225900,9.988,9.988,9.987,9.987
USDNOK,20251027,230000,9.988,9.988,9.987,9.987
USDNOK,20251027,230100,9.986,9.987,9.985,9.985
USDNOK,20251027,230200,9.984,9.985,9.984,9.985
USDNOK,20251027,230300,9.986,9.986,9.984,9.985
USDNOK,20251027,230400,9.985,9.985,9.985,9.985
USDNOK,20251027,230500,9.986,9.987,9.985,9.987
USDNOK,20251027,230600,9.986,9.986,9.985,9.985
USDNOK,20251027,230700,9.984,9.985,9.984,9.985
USDNOK,20251027,230800,9.985,9.985,9.984,9.984
USDNOK,20251027,230900,9.985,9.985,9.985,9.985
USDNOK,20251027,231000,9.985,9.986,9.985,9.986
USDNOK,20251027,231100,9.987,9.989,9.987,9.987
USDNOK,20251027,231200,9.986,9.986,9.986,9.986
USDNOK,20251027,231300,9.986,9.986,9.986,9.986
USDNOK,20251027,231400,9.986,9.986,9.986,9.986
USDNOK,20251027,231500,9.986,9.986,9.985,9.986
USDNOK,20251027,231600,9.985,9.987,9.985,9.986
USDNOK,20251027,231700,9.985,9.986,9.985,9.985
USDNOK,20251027,231800,9.986,9.986,9.985,9.985
USDNOK,20251027,231900,9.986,9.986,9.985,9.985
USDNOK,20251027,232000,9.986,9.986,9.985,9.985
USDNOK,20251027,232100,9.986,9.990,9.986,9.988
USDNOK,20251027,232200,9.989,9.989,9.986,9.986
USDNOK,20251027,232300,9.987,9.989,9.987,9.988
USDNOK,20251027,232400,9.987,9.988,9.985,9.985
USDNOK,20251027,232500,9.986,9.988,9.986,9.988
USDNOK,20251027,232600,9.987,9.988,9.986,9.986
USDNOK,20251027,232700,9.985,9.985,9.983,9.984
USDNOK,20251027,232800,9.985,9.985,9.983,9.984
USDNOK,20251027,232900,9.985,9.985,9.983,9.984
USDNOK,20251027,233000,9.985,9.985,9.983,9.983
USDNOK,20251027,233100,9.984,9.985,9.983,9.983
USDNOK,20251027,233200,9.984,9.984,9.983,9.984
USDNOK,20251027,233300,9.983,9.984,9.983,9.983
USDNOK,20251027,233400,9.984,9.984,9.983,9.984
USDNOK,20251027,233500,9.983,9.984,9.983,9.983
USDNOK,20251027,233600,9.983,9.983,9.983,9.983
USDNOK,20251027,233700,9.982,9.982,9.982,9.982
USDNOK,20251027,233800,9.982,9.982,9.982,9.982
USDNOK,20251027,233900,9.982,9.982,9.982,9.982
USDNOK,20251027,234000,9.982,9.984,9.982,9.983
USDNOK,20251027,234100,9.984,9.984,9.983,9.983
USDNOK,20251027,234200,9.982,9.985,9.982,9.983
USDNOK,20251027,234300,9.984,9.984,9.983,9.984
USDNOK,20251027,234400,9.983,9.984,9.983,9.983
USDNOK,20251027,234500,9.984,9.984,9.983,9.984
USDNOK,20251027,234600,9.983,9.984,9.982,9.983
USDNOK,20251027,234700,9.982,9.984,9.982,9.984
USDNOK,20251027,234800,9.983,9.984,9.982,9.983
USDNOK,20251027,234900,9.984,9.984,9.982,9.983
USDNOK,20251027,235000,9.984,9.984,9.983,9.983
USDNOK,20251027,235100,9.982,9.982,9.982,9.982
USDNOK,20251027,235200,9.982,9.982,9.982,9.982
USDNOK,20251027,235300,9.982,9.982,9.982,9.982
USDNOK,20251027,235400,9.982,9.982,9.982,9.982
USDNOK,20251027,235500,9.982,9.983,9.982,9.982
USDNOK,20251027,235600,9.983,9.984,9.983,9.983
USDNOK,20251027,235700,9.982,9.982,9.982,9.982
USDNOK,20251027,235800,9.983,9.983,9.982,9.982
USDNOK,20251027,235900,9.983,9.983,9.982,9.983
USDNOK,20251028,000000,9.984,9.984,9.982,9.983
USDPLN,20251027,000100,3.645,3.645,3.645,3.645
USDPLN,20251027,000200,3.645,3.645,3.645,3.645
USDPLN,20251027,000300,3.645,3.646,3.645,3.646
USDPLN,20251027,000400,3.646,3.646,3.646,3.646
USDPLN,20251027,000500,3.646,3.646,3.646,3.646
USDPLN,20251027,000600,3.646,3.646,3.646,3.646
USDPLN,20251027,000700,3.646,3.646,3.646,3.646
USDPLN,20251027,000800,3.646,3.646,3.646,3.646
USDPLN,20251027,000900,3.646,3.646,3.646,3.646
USDPLN,20251027,001000,3.646,3.646,3.646,3.646
USDPLN,20251027,001100,3.646,3.646,3.646,3.646
USDPLN,20251027,001200,3.646,3.646,3.646,3.646
USDPLN,20251027,001300,3.646,3.646,3.646,3.646
USDPLN,20251027,001400,3.646,3.646,3.646,3.646
USDPLN,20251027,001500,3.646,3.646,3.646,3.646
USDPLN,20251027,001600,3.646,3.646,3.646,3.646
USDPLN,20251027,001700,3.646,3.646,3.646,3.646
USDPLN,20251027,001800,3.646,3.646,3.646,3.646
USDPLN,20251027,001900,3.646,3.646,3.646,3.646
USDPLN,20251027,002000,3.646,3.646,3.646,3.646
USDPLN,20251027,002100,3.646,3.646,3.646,3.646
USDPLN,20251027,002200,3.646,3.646,3.646,3.646
USDPLN,20251027,002300,3.646,3.646,3.646,3.646
USDPLN,20251027,002400,3.646,3.646,3.646,3.646
USDPLN,20251027,002500,3.646,3.646,3.646,3.646
USDPLN,20251027,002600,3.646,3.646,3.646,3.646
USDPLN,20251027,002700,3.646,3.646,3.646,3.646
USDPLN,20251027,002800,3.646,3.646,3.646,3.646
USDPLN,20251027,002900,3.646,3.646,3.646,3.646
USDPLN,20251027,003000,3.646,3.646,3.646,3.646
USDPLN,20251027,003100,3.646,3.646,3.646,3.646
USDPLN,20251027,003200,3.646,3.646,3.646,3.646
USDPLN,20251027,003300,3.646,3.646,3.646,3.646
USDPLN,20251027,003400,3.646,3.646,3.646,3.646
USDPLN,20251027,003500,3.646,3.646,3.646,3.646
USDPLN,20251027,003600,3.646,3.646,3.646,3.646
USDPLN,20251027,003700,3.646,3.646,3.646,3.646
USDPLN,20251027,003800,3.646,3.646,3.646,3.646
USDPLN,20251027,003900,3.646,3.646,3.646,3.646
USDPLN,20251027,004000,3.644,3.644,3.644,3.644
USDPLN,20251027,004100,3.644,3.644,3.644,3.644
USDPLN,20251027,004200,3.644,3.644,3.644,3.644
USDPLN,20251027,004300,3.644,3.644,3.644,3.644
USDPLN,20251027,004400,3.644,3.644,3.644,3.644
USDPLN,20251027,004500,3.644,3.644,3.644,3.644
USDPLN,20251027,004600,3.644,3.644,3.644,3.644
USDPLN,20251027,004700,3.644,3.644,3.644,3.644
USDPLN,20251027,004800,3.644,3.644,3.644,3.644
USDPLN,20251027,004900,3.644,3.644,3.644,3.644
USDPLN,20251027,005000,3.644,3.644,3.644,3.644
USDPLN,20251027,005100,3.644,3.645,3.644,3.645
USDPLN,20251027,005200,3.645,3.645,3.645,3.645
USDPLN,20251027,005300,3.645,3.645,3.645,3.645
USDPLN,20251027,005400,3.645,3.645,3.645,3.645
USDPLN,20251027,005500,3.645,3.645,3.645,3.645
USDPLN,20251027,005600,3.645,3.645,3.645,3.645
USDPLN,20251027,005700,3.645,3.645,3.645,3.645
USDPLN,20251027,005800,3.645,3.645,3.645,3.645
USDPLN,20251027,005900,3.645,3.645,3.645,3.645
USDPLN,20251027,010000,3.645,3.645,3.645,3.645
USDPLN,20251027,010100,3.644,3.645,3.644,3.645
USDPLN,20251027,010200,3.646,3.646,3.646,3.646
USDPLN,20251027,010300,3.646,3.646,3.645,3.645
USDPLN,20251027,010400,3.645,3.645,3.645,3.645
USDPLN,20251027,010500,3.646,3.647,3.646,3.647
USDPLN,20251027,010600,3.647,3.647,3.647,3.647
USDPLN,20251027,010700,3.647,3.647,3.647,3.647
USDPLN,20251027,010800,3.647,3.647,3.647,3.647
USDPLN,20251027,010900,3.648,3.648,3.648,3.648
USDPLN,20251027,011000,3.648,3.648,3.648,3.648
USDPLN,20251027,011100,3.648,3.648,3.648,3.648
USDPLN,20251027,011200,3.648,3.648,3.648,3.648
USDPLN,20251027,011300,3.647,3.647,3.647,3.647
USDPLN,20251027,011400,3.647,3.647,3.647,3.647
USDPLN,20251027,011500,3.647,3.647,3.647,3.647
USDPLN,20251027,011600,3.647,3.647,3.647,3.647
USDPLN,20251027,011700,3.647,3.647,3.647,3.647
USDPLN,20251027,011800,3.647,3.647,3.647,3.647
USDPLN,20251027,011900,3.647,3.647,3.647,3.647
USDPLN,20251027,012000,3.647,3.647,3.647,3.647
USDPLN,20251027,012100,3.647,3.648,3.647,3.647
USDPLN,20251027,012200,3.647,3.647,3.647,3.647
USDPLN,20251027,012300,3.647,3.647,3.647,3.647
USDPLN,20251027,012400,3.646,3.646,3.646,3.646
USDPLN,20251027,012500,3.646,3.646,3.646,3.646
USDPLN,20251027,012600,3.646,3.646,3.646,3.646
USDPLN,20251027,012700,3.646,3.646,3.646,3.646
USDPLN,20251027,012800,3.646,3.646,3.646,3.646
USDPLN,20251027,012900,3.646,3.646,3.646,3.646
USDPLN,20251027,013000,3.646,3.646,3.646,3.646
USDPLN,20251027,013100,3.646,3.646,3.646,3.646
USDPLN,20251027,013200,3.646,3.646,3.646,3.646
USDPLN,20251027,013300,3.646,3.646,3.646,3.646
USDPLN,20251027,013400,3.646,3.646,3.646,3.646
USDPLN,20251027,013500,3.646,3.646,3.646,3.646
USDPLN,20251027,013600,3.646,3.646,3.646,3.646
USDPLN,20251027,013700,3.646,3.647,3.646,3.647
USDPLN,20251027,013800,3.647,3.647,3.647,3.647
USDPLN,20251027,013900,3.647,3.647,3.647,3.647
USDPLN,20251027,014000,3.647,3.647,3.647,3.647
USDPLN,20251027,014100,3.647,3.647,3.647,3.647
USDPLN,20251027,014200,3.647,3.647,3.647,3.647
USDPLN,20251027,014300,3.647,3.647,3.647,3.647
USDPLN,20251027,014400,3.647,3.647,3.647,3.647
USDPLN,20251027,014500,3.647,3.647,3.647,3.647
USDPLN,20251027,014600,3.647,3.647,3.647,3.647
USDPLN,20251027,014700,3.647,3.647,3.647,3.647
USDPLN,20251027,014800,3.647,3.647,3.647,3.647
USDPLN,20251027,014900,3.647,3.647,3.647,3.647
USDPLN,20251027,015000,3.646,3.646,3.646,3.646
USDPLN,20251027,015100,3.646,3.646,3.646,3.646
USDPLN,20251027,015200,3.646,3.646,3.646,3.646
USDPLN,20251027,015300,3.645,3.645,3.645,3.645
USDPLN,20251027,015400,3.646,3.646,3.646,3.646
USDPLN,20251027,015500,3.646,3.646,3.646,3.646
USDPLN,20251027,015600,3.646,3.646,3.646,3.646
USDPLN,20251027,015700,3.646,3.646,3.646,3.646
USDPLN,20251027,015800,3.646,3.646,3.646,3.646
USDPLN,20251027,015900,3.646,3.646,3.646,3.646
USDPLN,20251027,020000,3.646,3.646,3.646,3.646
USDPLN,20251027,020100,3.646,3.646,3.646,3.646
USDPLN,20251027,020200,3.646,3.646,3.646,3.646
USDPLN,20251027,020300,3.646,3.646,3.646,3.646
USDPLN,20251027,020400,3.646,3.646,3.646,3.646
USDPLN,20251027,020500,3.646,3.646,3.646,3.646
USDPLN,20251027,020600,3.646,3.646,3.646,3.646
USDPLN,20251027,020700,3.646,3.646,3.646,3.646
USDPLN,20251027,020800,3.646,3.646,3.646,3.646
USDPLN,20251027,020900,3.646,3.646,3.646,3.646
USDPLN,20251027,021000,3.645,3.645,3.645,3.645
USDPLN,20251027,021100,3.645,3.645,3.644,3.644
USDPLN,20251027,021200,3.644,3.644,3.644,3.644
USDPLN,20251027,021300,3.644,3.644,3.644,3.644
USDPLN,20251027,021400,3.643,3.643,3.643,3.643
USDPLN,20251027,021500,3.643,3.643,3.643,3.643
USDPLN,20251027,021600,3.643,3.643,3.643,3.643
USDPLN,20251027,021700,3.643,3.643,3.643,3.643
USDPLN,20251027,021800,3.643,3.643,3.643,3.643
USDPLN,20251027,021900,3.643,3.643,3.643,3.643
USDPLN,20251027,022000,3.643,3.643,3.643,3.643
USDPLN,20251027,022100,3.643,3.643,3.643,3.643
USDPLN,20251027,022200,3.643,3.643,3.643,3.643
USDPLN,20251027,022300,3.643,3.643,3.643,3.643
USDPLN,20251027,022400,3.644,3.644,3.644,3.644
USDPLN,20251027,022500,3.644,3.644,3.644,3.644
USDPLN,20251027,022600,3.644,3.644,3.644,3.644
USDPLN,20251027,022700,3.644,3.644,3.644,3.644
USDPLN,20251027,022800,3.644,3.644,3.644,3.644
USDPLN,20251027,022900,3.644,3.644,3.644,3.644
USDPLN,20251027,023000,3.644,3.644,3.644,3.644
USDPLN,20251027,023100,3.644,3.644,3.644,3.644
USDPLN,20251027,023200,3.644,3.644,3.644,3.644
USDPLN,20251027,023300,3.644,3.644,3.644,3.644
USDPLN,20251027,023400,3.644,3.644,3.644,3.644
USDPLN,20251027,023500,3.644,3.644,3.644,3.644
USDPLN,20251027,023600,3.644,3.644,3.644,3.644
USDPLN,20251027,023700,3.644,3.644,3.644,3.644
USDPLN,20251027,023800,3.644,3.644,3.644,3.644
USDPLN,20251027,023900,3.644,3.644,3.644,3.644
USDPLN,20251027,024000,3.644,3.644,3.644,3.644
USDPLN,20251027,024100,3.644,3.644,3.644,3.644
USDPLN,20251027,024200,3.644,3.644,3.644,3.644
USDPLN,20251027,024300,3.644,3.644,3.644,3.644
USDPLN,20251027,024400,3.644,3.644,3.644,3.644
USDPLN,20251027,024500,3.644,3.644,3.644,3.644
USDPLN,20251027,024600,3.645,3.645,3.645,3.645
USDPLN,20251027,024700,3.645,3.645,3.645,3.645
USDPLN,20251027,024800,3.645,3.645,3.645,3.645
USDPLN,20251027,024900,3.645,3.645,3.645,3.645
USDPLN,20251027,025000,3.645,3.646,3.645,3.646
USDPLN,20251027,025100,3.646,3.646,3.646,3.646
USDPLN,20251027,025200,3.646,3.646,3.646,3.646
USDPLN,20251027,025300,3.646,3.646,3.646,3.646
USDPLN,20251027,025400,3.646,3.646,3.646,3.646
USDPLN,20251027,025500,3.646,3.646,3.646,3.646
USDPLN,20251027,025600,3.646,3.646,3.646,3.646
USDPLN,20251027,025700,3.646,3.646,3.646,3.646
USDPLN,20251027,025800,3.646,3.646,3.646,3.646
USDPLN,20251027,025900,3.646,3.646,3.646,3.646
USDPLN,20251027,030000,3.646,3.646,3.646,3.646
USDPLN,20251027,030100,3.646,3.646,3.646,3.646
USDPLN,20251027,030200,3.646,3.646,3.646,3.646
USDPLN,20251027,030300,3.646,3.646,3.646,3.646
USDPLN,20251027,030400,3.646,3.646,3.646,3.646
USDPLN,20251027,030500,3.646,3.646,3.646,3.646
USDPLN,20251027,030600,3.646,3.646,3.646,3.646
USDPLN,20251027,030700,3.646,3.646,3.646,3.646
USDPLN,20251027,030800,3.646,3.646,3.646,3.646
USDPLN,20251027,030900,3.646,3.647,3.646,3.647
USDPLN,20251027,031000,3.647,3.647,3.647,3.647
USDPLN,20251027,031100,3.647,3.647,3.647,3.647
USDPLN,20251027,031200,3.647,3.647,3.647,3.647
USDPLN,20251027,031300,3.647,3.647,3.647,3.647
USDPLN,20251027,031400,3.647,3.647,3.647,3.647
USDPLN,20251027,031500,3.647,3.647,3.647,3.647
USDPLN,20251027,031600,3.647,3.647,3.647,3.647
USDPLN,20251027,031700,3.647,3.647,3.647,3.647
USDPLN,20251027,031800,3.647,3.647,3.647,3.647
USDPLN,20251027,031900,3.647,3.647,3.647,3.647
USDPLN,20251027,032000,3.647,3.647,3.647,3.647
USDPLN,20251027,032100,3.647,3.647,3.647,3.647
USDPLN,20251027,032200,3.647,3.647,3.647,3.647
USDPLN,20251027,032300,3.647,3.647,3.647,3.647
USDPLN,20251027,032400,3.647,3.647,3.647,3.647
USDPLN,20251027,032500,3.647,3.647,3.647,3.647
USDPLN,20251027,032600,3.647,3.647,3.647,3.647
USDPLN,20251027,032700,3.647,3.647,3.647,3.647
USDPLN,20251027,032800,3.647,3.647,3.647,3.647
USDPLN,20251027,032900,3.647,3.647,3.647,3.647
USDPLN,20251027,033000,3.647,3.647,3.647,3.647
USDPLN,20251027,033100,3.647,3.647,3.647,3.647
USDPLN,20251027,033200,3.648,3.648,3.648,3.648
USDPLN,20251027,033300,3.648,3.648,3.648,3.648
USDPLN,20251027,033400,3.648,3.648,3.648,3.648
USDPLN,20251027,033500,3.648,3.648,3.648,3.648
USDPLN,20251027,033600,3.648,3.648,3.648,3.648
USDPLN,20251027,033700,3.648,3.648,3.648,3.648
USDPLN,20251027,033800,3.648,3.648,3.648,3.648
USDPLN,20251027,033900,3.648,3.648,3.648,3.648
USDPLN,20251027,034000,3.648,3.648,3.648,3.648
USDPLN,20251027,034100,3.648,3.648,3.648,3.648
USDPLN,20251027,034200,3.648,3.648,3.648,3.648
USDPLN,20251027,034300,3.648,3.648,3.648,3.648
USDPLN,20251027,034400,3.648,3.648,3.648,3.648
USDPLN,20251027,034500,3.648,3.648,3.648,3.648
USDPLN,20251027,034600,3.648,3.648,3.648,3.648
USDPLN,20251027,034700,3.648,3.648,3.648,3.648
USDPLN,20251027,034800,3.648,3.648,3.648,3.648
USDPLN,20251027,034900,3.648,3.648,3.648,3.648
USDPLN,20251027,035000,3.648,3.648,3.648,3.648
USDPLN,20251027,035100,3.648,3.648,3.648,3.648
USDPLN,20251027,035200,3.648,3.648,3.648,3.648
USDPLN,20251027,035300,3.648,3.648,3.648,3.648
USDPLN,20251027,035400,3.648,3.648,3.648,3.648
USDPLN,20251027,035500,3.648,3.648,3.648,3.648
USDPLN,20251027,035600,3.648,3.648,3.648,3.648
USDPLN,20251027,035700,3.648,3.648,3.648,3.648
USDPLN,20251027,035800,3.648,3.648,3.648,3.648
USDPLN,20251027,035900,3.648,3.648,3.648,3.648
USDPLN,20251027,040000,3.648,3.648,3.648,3.648
USDPLN,20251027,040100,3.648,3.648,3.648,3.648
USDPLN,20251027,040200,3.648,3.648,3.648,3.648
USDPLN,20251027,040300,3.648,3.648,3.648,3.648
USDPLN,20251027,040400,3.648,3.648,3.648,3.648
USDPLN,20251027,040500,3.648,3.648,3.648,3.648
USDPLN,20251027,040600,3.648,3.648,3.648,3.648
USDPLN,20251027,040700,3.648,3.648,3.648,3.648
USDPLN,20251027,040800,3.648,3.648,3.648,3.648
USDPLN,20251027,040900,3.648,3.648,3.648,3.648
USDPLN,20251027,041000,3.648,3.648,3.648,3.648
USDPLN,20251027,041100,3.648,3.648,3.648,3.648
USDPLN,20251027,041200,3.648,3.648,3.648,3.648
USDPLN,20251027,041300,3.648,3.648,3.648,3.648
USDPLN,20251027,041400,3.648,3.648,3.648,3.648
USDPLN,20251027,041500,3.648,3.648,3.648,3.648
USDPLN,20251027,041600,3.648,3.648,3.648,3.648
USDPLN,20251027,041700,3.648,3.648,3.648,3.648
USDPLN,20251027,041800,3.648,3.648,3.648,3.648
USDPLN,20251027,041900,3.648,3.648,3.648,3.648
USDPLN,20251027,042000,3.648,3.648,3.648,3.648
USDPLN,20251027,042100,3.648,3.648,3.648,3.648
USDPLN,20251027,042200,3.648,3.648,3.648,3.648
USDPLN,20251027,042300,3.648,3.648,3.648,3.648
USDPLN,20251027,042400,3.648,3.648,3.648,3.648
USDPLN,20251027,042500,3.648,3.648,3.648,3.648
USDPLN,20251027,042600,3.648,3.648,3.648,3.648
USDPLN,20251027,042700,3.648,3.648,3.648,3.648
USDPLN,20251027,042800,3.648,3.648,3.648,3.648
USDPLN,20251027,042900,3.648,3.648,3.648,3.648
USDPLN,20251027,043000,3.648,3.648,3.648,3.648
USDPLN,20251027,043100,3.648,3.648,3.648,3.648
USDPLN,20251027,043200,3.648,3.648,3.648,3.648
USDPLN,20251027,043300,3.648,3.648,3.648,3.648
USDPLN,20251027,043400,3.648,3.648,3.648,3.648
USDPLN,20251027,043500,3.648,3.648,3.648,3.648
USDPLN,20251027,043600,3.648,3.648,3.648,3.648
USDPLN,20251027,043700,3.648,3.648,3.648,3.648
USDPLN,20251027,043800,3.648,3.648,3.648,3.648
USDPLN,20251027,043900,3.648,3.648,3.648,3.648
USDPLN,20251027,044000,3.648,3.648,3.648,3.648
USDPLN,20251027,044100,3.648,3.648,3.648,3.648
USDPLN,20251027,044200,3.648,3.648,3.648,3.648
USDPLN,20251027,044300,3.648,3.648,3.648,3.648
USDPLN,20251027,044400,3.648,3.648,3.648,3.648
USDPLN,20251027,044500,3.648,3.648,3.648,3.648
USDPLN,20251027,044600,3.648,3.648,3.648,3.648
USDPLN,20251027,044700,3.648,3.648,3.648,3.648
USDPLN,20251027,044800,3.648,3.648,3.648,3.648
USDPLN,20251027,044900,3.648,3.648,3.648,3.648
USDPLN,20251027,045000,3.648,3.648,3.648,3.648
USDPLN,20251027,045100,3.648,3.648,3.648,3.648
USDPLN,20251027,045200,3.648,3.648,3.648,3.648
USDPLN,20251027,045300,3.648,3.648,3.648,3.648
USDPLN,20251027,045400,3.648,3.648,3.648,3.648
USDPLN,20251027,045500,3.648,3.648,3.648,3.648
USDPLN,20251027,045600,3.649,3.650,3.649,3.650
USDPLN,20251027,045700,3.650,3.650,3.650,3.650
USDPLN,20251027,045800,3.650,3.650,3.650,3.650
USDPLN,20251027,045900,3.650,3.650,3.650,3.650
USDPLN,20251027,050000,3.650,3.650,3.650,3.650
USDPLN,20251027,050100,3.650,3.650,3.649,3.649
USDPLN,20251027,050200,3.650,3.650,3.650,3.650
USDPLN,20251027,050300,3.650,3.650,3.650,3.650
USDPLN,20251027,050400,3.650,3.650,3.650,3.650
USDPLN,20251027,050500,3.650,3.650,3.650,3.650
USDPLN,20251027,050600,3.650,3.650,3.650,3.650
USDPLN,20251027,050700,3.651,3.651,3.651,3.651
USDPLN,20251027,050800,3.651,3.651,3.651,3.651
USDPLN,20251027,050900,3.651,3.651,3.651,3.651
USDPLN,20251027,051000,3.651,3.651,3.651,3.651
USDPLN,20251027,051100,3.651,3.651,3.651,3.651
USDPLN,20251027,051200,3.651,3.651,3.651,3.651
USDPLN,20251027,051300,3.651,3.651,3.651,3.651
USDPLN,20251027,051400,3.651,3.651,3.651,3.651
USDPLN,20251027,051500,3.651,3.651,3.651,3.651
USDPLN,20251027,051600,3.651,3.651,3.651,3.651
USDPLN,20251027,051700,3.651,3.651,3.651,3.651
USDPLN,20251027,051800,3.651,3.651,3.651,3.651
USDPLN,20251027,051900,3.651,3.651,3.651,3.651
USDPLN,20251027,052000,3.651,3.651,3.651,3.651
USDPLN,20251027,052100,3.651,3.651,3.651,3.651
USDPLN,20251027,052200,3.651,3.651,3.651,3.651
USDPLN,20251027,052300,3.651,3.651,3.651,3.651
USDPLN,20251027,052400,3.651,3.651,3.651,3.651
USDPLN,20251027,052500,3.651,3.651,3.651,3.651
USDPLN,20251027,052600,3.651,3.651,3.651,3.651
USDPLN,20251027,052700,3.651,3.651,3.651,3.651
USDPLN,20251027,052800,3.651,3.651,3.651,3.651
USDPLN,20251027,052900,3.651,3.651,3.651,3.651
USDPLN,20251027,053000,3.651,3.651,3.651,3.651
USDPLN,20251027,053100,3.651,3.651,3.651,3.651
USDPLN,20251027,053200,3.651,3.651,3.651,3.651
USDPLN,20251027,053300,3.651,3.651,3.651,3.651
USDPLN,20251027,053400,3.651,3.651,3.651,3.651
USDPLN,20251027,053500,3.651,3.651,3.651,3.651
USDPLN,20251027,053600,3.651,3.651,3.651,3.651
USDPLN,20251027,053700,3.651,3.651,3.651,3.651
USDPLN,20251027,053800,3.651,3.651,3.651,3.651
USDPLN,20251027,053900,3.651,3.651,3.651,3.651
USDPLN,20251027,054000,3.651,3.651,3.651,3.651
USDPLN,20251027,054100,3.651,3.651,3.651,3.651
USDPLN,20251027,054200,3.651,3.651,3.651,3.651
USDPLN,20251027,054300,3.651,3.651,3.651,3.651
USDPLN,20251027,054400,3.651,3.651,3.651,3.651
USDPLN,20251027,054500,3.651,3.651,3.651,3.651
USDPLN,20251027,054600,3.651,3.651,3.651,3.651
USDPLN,20251027,054700,3.651,3.651,3.651,3.651
USDPLN,20251027,054800,3.651,3.651,3.651,3.651
USDPLN,20251027,054900,3.651,3.651,3.651,3.651
USDPLN,20251027,055000,3.651,3.651,3.651,3.651
USDPLN,20251027,055100,3.651,3.651,3.651,3.651
USDPLN,20251027,055200,3.651,3.651,3.651,3.651
USDPLN,20251027,055300,3.651,3.651,3.651,3.651
USDPLN,20251027,055400,3.651,3.651,3.651,3.651
USDPLN,20251027,055500,3.651,3.651,3.651,3.651
USDPLN,20251027,055600,3.651,3.651,3.651,3.651
USDPLN,20251027,055700,3.651,3.651,3.651,3.651
USDPLN,20251027,055800,3.651,3.651,3.651,3.651
USDPLN,20251027,055900,3.651,3.651,3.651,3.651
USDPLN,20251027,060000,3.651,3.651,3.651,3.651
USDPLN,20251027,060100,3.651,3.651,3.651,3.651
USDPLN,20251027,060200,3.651,3.651,3.651,3.651
USDPLN,20251027,060300,3.651,3.651,3.651,3.651
USDPLN,20251027,060400,3.651,3.651,3.651,3.651
USDPLN,20251027,060500,3.651,3.651,3.651,3.651
USDPLN,20251027,060600,3.651,3.651,3.651,3.651
USDPLN,20251027,060700,3.651,3.651,3.651,3.651
USDPLN,20251027,060800,3.651,3.651,3.651,3.651
USDPLN,20251027,060900,3.651,3.651,3.651,3.651
USDPLN,20251027,061000,3.651,3.651,3.651,3.651
USDPLN,20251027,061100,3.651,3.651,3.651,3.651
USDPLN,20251027,061200,3.651,3.651,3.651,3.651
USDPLN,20251027,061300,3.651,3.651,3.651,3.651
USDPLN,20251027,061400,3.651,3.651,3.651,3.651
USDPLN,20251027,061500,3.651,3.651,3.651,3.651
USDPLN,20251027,061600,3.651,3.651,3.651,3.651
USDPLN,20251027,061700,3.651,3.651,3.651,3.651
USDPLN,20251027,061800,3.651,3.652,3.651,3.652
USDPLN,20251027,061900,3.652,3.652,3.652,3.652
USDPLN,20251027,062000,3.652,3.652,3.652,3.652
USDPLN,20251027,062100,3.652,3.652,3.652,3.652
USDPLN,20251027,062200,3.652,3.652,3.652,3.652
USDPLN,20251027,062300,3.652,3.652,3.652,3.652
USDPLN,20251027,062400,3.652,3.652,3.652,3.652
USDPLN,20251027,062500,3.652,3.652,3.652,3.652
USDPLN,20251027,062600,3.652,3.652,3.652,3.652
USDPLN,20251027,062700,3.652,3.652,3.652,3.652
USDPLN,20251027,062800,3.652,3.652,3.652,3.652
USDPLN,20251027,062900,3.652,3.652,3.652,3.652
USDPLN,20251027,063000,3.652,3.652,3.652,3.652
USDPLN,20251027,063100,3.652,3.652,3.652,3.652
USDPLN,20251027,063200,3.652,3.652,3.652,3.652
USDPLN,20251027,063300,3.652,3.652,3.652,3.652
USDPLN,20251027,063400,3.651,3.651,3.651,3.651
USDPLN,20251027,063500,3.650,3.650,3.650,3.650
USDPLN,20251027,063600,3.650,3.650,3.650,3.650
USDPLN,20251027,063700,3.650,3.650,3.650,3.650
USDPLN,20251027,063800,3.650,3.650,3.650,3.650
USDPLN,20251027,063900,3.650,3.650,3.650,3.650
USDPLN,20251027,064000,3.650,3.650,3.650,3.650
USDPLN,20251027,064100,3.650,3.650,3.650,3.650
USDPLN,20251027,064200,3.650,3.650,3.650,3.650
USDPLN,20251027,064300,3.650,3.650,3.650,3.650
USDPLN,20251027,064400,3.650,3.650,3.650,3.650
USDPLN,20251027,064500,3.650,3.650,3.650,3.650
USDPLN,20251027,064600,3.650,3.650,3.650,3.650
USDPLN,20251027,064700,3.650,3.650,3.650,3.650
USDPLN,20251027,064800,3.650,3.650,3.650,3.650
USDPLN,20251027,064900,3.650,3.650,3.650,3.650
USDPLN,20251027,065000,3.650,3.650,3.650,3.650
USDPLN,20251027,065100,3.650,3.650,3.650,3.650
USDPLN,20251027,065200,3.650,3.650,3.650,3.650
USDPLN,20251027,065300,3.650,3.650,3.650,3.650
USDPLN,20251027,065400,3.650,3.650,3.650,3.650
USDPLN,20251027,065500,3.650,3.650,3.650,3.650
USDPLN,20251027,065600,3.650,3.650,3.650,3.650
USDPLN,20251027,065700,3.650,3.650,3.650,3.650
USDPLN,20251027,065800,3.650,3.650,3.650,3.650
USDPLN,20251027,065900,3.650,3.650,3.650,3.650
USDPLN,20251027,070000,3.650,3.650,3.650,3.650
USDPLN,20251027,070100,3.650,3.650,3.650,3.650
USDPLN,20251027,070200,3.650,3.650,3.650,3.650
USDPLN,20251027,070300,3.650,3.650,3.649,3.649
USDPLN,20251027,070400,3.649,3.649,3.649,3.649
USDPLN,20251027,070500,3.649,3.649,3.649,3.649
USDPLN,20251027,070600,3.649,3.649,3.649,3.649
USDPLN,20251027,070700,3.649,3.649,3.647,3.647
USDPLN,20251027,070800,3.647,3.647,3.647,3.647
USDPLN,20251027,070900,3.647,3.647,3.647,3.647
USDPLN,20251027,071000,3.647,3.647,3.647,3.647
USDPLN,20251027,071100,3.647,3.647,3.647,3.647
USDPLN,20251027,071200,3.647,3.647,3.647,3.647
USDPLN,20251027,071300,3.647,3.647,3.647,3.647
USDPLN,20251027,071400,3.647,3.648,3.647,3.648
USDPLN,20251027,071500,3.648,3.648,3.648,3.648
USDPLN,20251027,071600,3.648,3.648,3.648,3.648
USDPLN,20251027,071700,3.648,3.648,3.648,3.648
USDPLN,20251027,071800,3.648,3.648,3.648,3.648
USDPLN,20251027,071900,3.648,3.648,3.648,3.648
USDPLN,20251027,072000,3.648,3.648,3.648,3.648
USDPLN,20251027,072100,3.648,3.648,3.648,3.648
USDPLN,20251027,072200,3.648,3.648,3.648,3.648
USDPLN,20251027,072300,3.648,3.648,3.648,3.648
USDPLN,20251027,072400,3.648,3.648,3.648,3.648
USDPLN,20251027,072500,3.647,3.647,3.647,3.647
USDPLN,20251027,072600,3.647,3.647,3.647,3.647
USDPLN,20251027,072700,3.647,3.647,3.647,3.647
USDPLN,20251027,072800,3.647,3.647,3.647,3.647
USDPLN,20251027,072900,3.647,3.647,3.647,3.647
USDPLN,20251027,073000,3.647,3.647,3.647,3.647
USDPLN,20251027,073100,3.648,3.648,3.648,3.648
USDPLN,20251027,073200,3.648,3.648,3.647,3.647
USDPLN,20251027,073300,3.647,3.647,3.647,3.647
USDPLN,20251027,073400,3.647,3.647,3.647,3.647
USDPLN,20251027,073500,3.647,3.647,3.647,3.647
USDPLN,20251027,073600,3.647,3.647,3.647,3.647
USDPLN,20251027,073700,3.646,3.646,3.646,3.646
USDPLN,20251027,073800,3.645,3.646,3.645,3.646
USDPLN,20251027,073900,3.646,3.646,3.646,3.646
USDPLN,20251027,074000,3.646,3.646,3.646,3.646
USDPLN,20251027,074100,3.646,3.647,3.646,3.647
USDPLN,20251027,074200,3.647,3.647,3.647,3.647
USDPLN,20251027,074300,3.647,3.647,3.647,3.647
USDPLN,20251027,074400,3.647,3.647,3.647,3.647
USDPLN,20251027,074500,3.647,3.647,3.647,3.647
USDPLN,20251027,074600,3.647,3.647,3.647,3.647
USDPLN,20251027,074700,3.648,3.648,3.648,3.648
USDPLN,20251027,074800,3.648,3.648,3.648,3.648
USDPLN,20251027,074900,3.648,3.648,3.648,3.648
USDPLN,20251027,075000,3.648,3.648,3.648,3.648
USDPLN,20251027,075100,3.648,3.648,3.648,3.648
USDPLN,20251027,075200,3.648,3.648,3.648,3.648
USDPLN,20251027,075300,3.648,3.648,3.648,3.648
USDPLN,20251027,075400,3.648,3.648,3.648,3.648
USDPLN,20251027,075500,3.648,3.648,3.648,3.648
USDPLN,20251027,075600,3.649,3.649,3.649,3.649
USDPLN,20251027,075700,3.649,3.649,3.649,3.649
USDPLN,20251027,075800,3.649,3.649,3.649,3.649
USDPLN,20251027,075900,3.649,3.649,3.649,3.649
USDPLN,20251027,080000,3.649,3.649,3.649,3.649
USDPLN,20251027,080100,3.648,3.648,3.647,3.647
USDPLN,20251027,080200,3.647,3.647,3.647,3.647
USDPLN,20251027,080300,3.647,3.647,3.647,3.647
USDPLN,20251027,080400,3.647,3.648,3.647,3.648
USDPLN,20251027,080500,3.649,3.649,3.649,3.649
USDPLN,20251027,080600,3.649,3.649,3.649,3.649
USDPLN,20251027,080700,3.650,3.650,3.650,3.650
USDPLN,20251027,080800,3.650,3.650,3.650,3.650
USDPLN,20251027,080900,3.650,3.650,3.650,3.650
USDPLN,20251027,081000,3.650,3.650,3.650,3.650
USDPLN,20251027,081100,3.650,3.650,3.650,3.650
USDPLN,20251027,081200,3.650,3.651,3.650,3.651
USDPLN,20251027,081300,3.651,3.651,3.651,3.651
USDPLN,20251027,081400,3.651,3.651,3.651,3.651
USDPLN,20251027,081500,3.651,3.651,3.651,3.651
USDPLN,20251027,081600,3.652,3.652,3.652,3.652
USDPLN,20251027,081700,3.651,3.651,3.651,3.651
USDPLN,20251027,081800,3.651,3.651,3.651,3.651
USDPLN,20251027,081900,3.652,3.652,3.652,3.652
USDPLN,20251027,082000,3.652,3.652,3.652,3.652
USDPLN,20251027,082100,3.652,3.652,3.652,3.652
USDPLN,20251027,082200,3.652,3.652,3.652,3.652
USDPLN,20251027,082300,3.652,3.652,3.652,3.652
USDPLN,20251027,082400,3.652,3.652,3.652,3.652
USDPLN,20251027,082500,3.652,3.652,3.651,3.651
USDPLN,20251027,082600,3.651,3.651,3.651,3.651
USDPLN,20251027,082700,3.651,3.651,3.651,3.651
USDPLN,20251027,082800,3.651,3.651,3.651,3.651
USDPLN,20251027,082900,3.651,3.651,3.651,3.651
USDPLN,20251027,083000,3.651,3.651,3.651,3.651
USDPLN,20251027,083100,3.652,3.652,3.651,3.651
USDPLN,20251027,083200,3.651,3.651,3.651,3.651
USDPLN,20251027,083300,3.651,3.651,3.651,3.651
USDPLN,20251027,083400,3.651,3.651,3.651,3.651
USDPLN,20251027,083500,3.651,3.651,3.651,3.651
USDPLN,20251027,083600,3.649,3.649,3.649,3.649
USDPLN,20251027,083700,3.649,3.650,3.649,3.650
USDPLN,20251027,083800,3.650,3.650,3.649,3.649
USDPLN,20251027,083900,3.649,3.649,3.649,3.649
USDPLN,20251027,084000,3.649,3.649,3.648,3.648
USDPLN,20251027,084100,3.649,3.649,3.649,3.649
USDPLN,20251027,084200,3.649,3.649,3.649,3.649
USDPLN,20251027,084300,3.649,3.649,3.649,3.649
USDPLN,20251027,084400,3.649,3.649,3.649,3.649
USDPLN,20251027,084500,3.649,3.649,3.649,3.649
USDPLN,20251027,084600,3.649,3.649,3.649,3.649
USDPLN,20251027,084700,3.649,3.650,3.649,3.650
USDPLN,20251027,084800,3.650,3.650,3.650,3.650
USDPLN,20251027,084900,3.650,3.650,3.650,3.650
USDPLN,20251027,085000,3.650,3.650,3.650,3.650
USDPLN,20251027,085100,3.650,3.650,3.650,3.650
USDPLN,20251027,085200,3.650,3.650,3.650,3.650
USDPLN,20251027,085300,3.650,3.650,3.650,3.650
USDPLN,20251027,085400,3.650,3.650,3.650,3.650
USDPLN,20251027,085500,3.650,3.650,3.650,3.650
USDPLN,20251027,085600,3.650,3.650,3.650,3.650
USDPLN,20251027,085700,3.650,3.650,3.650,3.650
USDPLN,20251027,085800,3.650,3.650,3.650,3.650
USDPLN,20251027,085900,3.650,3.650,3.650,3.650
USDPLN,20251027,090000,3.651,3.652,3.651,3.651
USDPLN,20251027,090100,3.652,3.652,3.651,3.651
USDPLN,20251027,090200,3.652,3.652,3.651,3.651
USDPLN,20251027,090300,3.650,3.650,3.650,3.650
USDPLN,20251027,090400,3.650,3.650,3.650,3.650
USDPLN,20251027,090500,3.650,3.651,3.650,3.651
USDPLN,20251027,090600,3.651,3.651,3.651,3.651
USDPLN,20251027,090700,3.650,3.650,3.650,3.650
USDPLN,20251027,090800,3.650,3.650,3.650,3.650
USDPLN,20251027,090900,3.650,3.651,3.650,3.651
USDPLN,20251027,091000,3.650,3.651,3.650,3.651
USDPLN,20251027,091100,3.650,3.650,3.650,3.650
USDPLN,20251027,091200,3.650,3.650,3.649,3.649
USDPLN,20251027,091300,3.649,3.649,3.649,3.649
USDPLN,20251027,091400,3.649,3.649,3.649,3.649
USDPLN,20251027,091500,3.649,3.649,3.648,3.648
USDPLN,20251027,091600,3.649,3.649,3.648,3.648
USDPLN,20251027,091700,3.648,3.648,3.648,3.648
USDPLN,20251027,091800,3.648,3.648,3.648,3.648
USDPLN,20251027,091900,3.647,3.647,3.647,3.647
USDPLN,20251027,092000,3.647,3.647,3.647,3.647
USDPLN,20251027,092100,3.647,3.647,3.646,3.646
USDPLN,20251027,092200,3.646,3.646,3.646,3.646
USDPLN,20251027,092300,3.646,3.646,3.646,3.646
USDPLN,20251027,092400,3.646,3.646,3.646,3.646
USDPLN,20251027,092500,3.647,3.647,3.647,3.647
USDPLN,20251027,092600,3.647,3.647,3.647,3.647
USDPLN,20251027,092700,3.647,3.647,3.647,3.647
USDPLN,20251027,092800,3.647,3.647,3.647,3.647
USDPLN,20251027,092900,3.647,3.647,3.647,3.647
USDPLN,20251027,093000,3.647,3.647,3.647,3.647
USDPLN,20251027,093100,3.647,3.647,3.647,3.647
USDPLN,20251027,093200,3.647,3.647,3.647,3.647
USDPLN,20251027,093300,3.647,3.647,3.647,3.647
USDPLN,20251027,093400,3.646,3.646,3.646,3.646
USDPLN,20251027,093500,3.646,3.646,3.646,3.646
USDPLN,20251027,093600,3.646,3.647,3.646,3.647
USDPLN,20251027,093700,3.647,3.647,3.647,3.647
USDPLN,20251027,093800,3.647,3.647,3.647,3.647
USDPLN,20251027,093900,3.647,3.647,3.647,3.647
USDPLN,20251027,094000,3.647,3.647,3.647,3.647
USDPLN,20251027,094100,3.646,3.647,3.646,3.647
USDPLN,20251027,094200,3.647,3.647,3.647,3.647
USDPLN,20251027,094300,3.647,3.647,3.647,3.647
USDPLN,20251027,094400,3.647,3.647,3.646,3.646
USDPLN,20251027,094500,3.645,3.645,3.645,3.645
USDPLN,20251027,094600,3.645,3.645,3.645,3.645
USDPLN,20251027,094700,3.645,3.645,3.644,3.644
USDPLN,20251027,094800,3.644,3.644,3.644,3.644
USDPLN,20251027,094900,3.645,3.645,3.645,3.645
USDPLN,20251027,095000,3.644,3.644,3.644,3.644
USDPLN,20251027,095100,3.644,3.644,3.644,3.644
USDPLN,20251027,095200,3.644,3.644,3.644,3.644
USDPLN,20251027,095300,3.644,3.644,3.644,3.644
USDPLN,20251027,095400,3.644,3.644,3.644,3.644
USDPLN,20251027,095500,3.644,3.644,3.644,3.644
USDPLN,20251027,095600,3.644,3.644,3.644,3.644
USDPLN,20251027,095700,3.644,3.644,3.644,3.644
USDPLN,20251027,095800,3.644,3.644,3.644,3.644
USDPLN,20251027,095900,3.644,3.644,3.643,3.643
USDPLN,20251027,100000,3.643,3.643,3.643,3.643
USDPLN,20251027,100100,3.644,3.644,3.644,3.644
USDPLN,20251027,100200,3.644,3.644,3.644,3.644
USDPLN,20251027,100300,3.644,3.644,3.643,3.643
USDPLN,20251027,100400,3.644,3.644,3.643,3.643
USDPLN,20251027,100500,3.643,3.644,3.643,3.644
USDPLN,20251027,100600,3.645,3.645,3.645,3.645
USDPLN,20251027,100700,3.644,3.644,3.644,3.644
USDPLN,20251027,100800,3.644,3.645,3.644,3.645
USDPLN,20251027,100900,3.645,3.645,3.645,3.645
USDPLN,20251027,101000,3.645,3.645,3.645,3.645
USDPLN,20251027,101100,3.645,3.645,3.645,3.645
USDPLN,20251027,101200,3.645,3.645,3.644,3.644
USDPLN,20251027,101300,3.644,3.644,3.644,3.644
USDPLN,20251027,101400,3.644,3.644,3.644,3.644
USDPLN,20251027,101500,3.644,3.644,3.644,3.644
USDPLN,20251027,101600,3.644,3.644,3.644,3.644
USDPLN,20251027,101700,3.644,3.644,3.644,3.644
USDPLN,20251027,101800,3.643,3.643,3.643,3.643
USDPLN,20251027,101900,3.642,3.642,3.641,3.641
USDPLN,20251027,102000,3.641,3.641,3.641,3.641
USDPLN,20251027,102100,3.640,3.640,3.640,3.640
USDPLN,20251027,102200,3.640,3.640,3.640,3.640
USDPLN,20251027,102300,3.640,3.640,3.640,3.640
USDPLN,20251027,102400,3.640,3.640,3.640,3.640
USDPLN,20251027,102500,3.640,3.640,3.640,3.640
USDPLN,20251027,102600,3.640,3.641,3.640,3.641
USDPLN,20251027,102700,3.641,3.641,3.641,3.641
USDPLN,20251027,102800,3.641,3.641,3.641,3.641
USDPLN,20251027,102900,3.642,3.642,3.642,3.642
USDPLN,20251027,103000,3.642,3.642,3.642,3.642
USDPLN,20251027,103100,3.641,3.641,3.641,3.641
USDPLN,20251027,103200,3.641,3.641,3.641,3.641
USDPLN,20251027,103300,3.641,3.641,3.641,3.641
USDPLN,20251027,103400,3.641,3.641,3.641,3.641
USDPLN,20251027,103500,3.641,3.641,3.641,3.641
USDPLN,20251027,103600,3.641,3.641,3.641,3.641
USDPLN,20251027,103700,3.641,3.641,3.640,3.640
USDPLN,20251027,103800,3.640,3.640,3.640,3.640
USDPLN,20251027,103900,3.640,3.640,3.640,3.640
USDPLN,20251027,104000,3.640,3.640,3.639,3.639
USDPLN,20251027,104100,3.639,3.640,3.639,3.640
USDPLN,20251027,104200,3.640,3.640,3.640,3.640
USDPLN,20251027,104300,3.641,3.641,3.640,3.640
USDPLN,20251027,104400,3.640,3.640,3.639,3.639
USDPLN,20251027,104500,3.639,3.639,3.639,3.639
USDPLN,20251027,104600,3.638,3.638,3.638,3.638
USDPLN,20251027,104700,3.638,3.638,3.638,3.638
USDPLN,20251027,104800,3.638,3.638,3.638,3.638
USDPLN,20251027,104900,3.638,3.638,3.638,3.638
USDPLN,20251027,105000,3.638,3.638,3.638,3.638
USDPLN,20251027,105100,3.638,3.638,3.638,3.638
USDPLN,20251027,105200,3.638,3.638,3.638,3.638
USDPLN,20251027,105300,3.638,3.638,3.637,3.637
USDPLN,20251027,105400,3.637,3.637,3.637,3.637
USDPLN,20251027,105500,3.637,3.637,3.637,3.637
USDPLN,20251027,105600,3.637,3.637,3.637,3.637
USDPLN,20251027,105700,3.637,3.637,3.637,3.637
USDPLN,20251027,105800,3.637,3.637,3.637,3.637
USDPLN,20251027,105900,3.637,3.637,3.637,3.637
USDPLN,20251027,110000,3.637,3.637,3.637,3.637
USDPLN,20251027,110100,3.637,3.637,3.637,3.637
USDPLN,20251027,110200,3.638,3.638,3.638,3.638
USDPLN,20251027,110300,3.637,3.637,3.637,3.637
USDPLN,20251027,110400,3.637,3.637,3.636,3.636
USDPLN,20251027,110500,3.636,3.636,3.635,3.635
USDPLN,20251027,110600,3.635,3.635,3.635,3.635
USDPLN,20251027,110700,3.635,3.635,3.635,3.635
USDPLN,20251027,110800,3.635,3.635,3.635,3.635
USDPLN,20251027,110900,3.635,3.635,3.635,3.635
USDPLN,20251027,111000,3.634,3.634,3.634,3.634
USDPLN,20251027,111100,3.634,3.634,3.634,3.634
USDPLN,20251027,111200,3.634,3.634,3.634,3.634
USDPLN,20251027,111300,3.634,3.634,3.634,3.634
USDPLN,20251027,111400,3.634,3.634,3.634,3.634
USDPLN,20251027,111500,3.634,3.634,3.634,3.634
USDPLN,20251027,111600,3.634,3.634,3.634,3.634
USDPLN,20251027,111700,3.634,3.635,3.634,3.635
USDPLN,20251027,111800,3.635,3.635,3.635,3.635
USDPLN,20251027,111900,3.633,3.634,3.633,3.634
USDPLN,20251027,112000,3.633,3.633,3.633,3.633
USDPLN,20251027,112100,3.633,3.633,3.633,3.633
USDPLN,20251027,112200,3.633,3.633,3.633,3.633
USDPLN,20251027,112300,3.633,3.633,3.633,3.633
USDPLN,20251027,112400,3.633,3.633,3.633,3.633
USDPLN,20251027,112500,3.633,3.633,3.633,3.633
USDPLN,20251027,112600,3.634,3.634,3.634,3.634
USDPLN,20251027,112700,3.634,3.634,3.634,3.634
USDPLN,20251027,112800,3.634,3.634,3.634,3.634
USDPLN,20251027,112900,3.634,3.634,3.634,3.634
USDPLN,20251027,113000,3.634,3.635,3.634,3.635
USDPLN,20251027,113100,3.634,3.634,3.634,3.634
USDPLN,20251027,113200,3.634,3.634,3.634,3.634
USDPLN,20251027,113300,3.634,3.634,3.634,3.634
USDPLN,20251027,113400,3.634,3.634,3.634,3.634
USDPLN,20251027,113500,3.634,3.634,3.634,3.634
USDPLN,20251027,113600,3.634,3.634,3.634,3.634
USDPLN,20251027,113700,3.634,3.634,3.634,3.634
USDPLN,20251027,113800,3.633,3.633,3.633,3.633
USDPLN,20251027,113900,3.633,3.633,3.633,3.633
USDPLN,20251027,114000,3.633,3.634,3.633,3.634
USDPLN,20251027,114100,3.633,3.634,3.633,3.634
USDPLN,20251027,114200,3.634,3.634,3.634,3.634
USDPLN,20251027,114300,3.635,3.635,3.634,3.634
USDPLN,20251027,114400,3.634,3.634,3.634,3.634
USDPLN,20251027,114500,3.634,3.634,3.634,3.634
USDPLN,20251027,114600,3.634,3.635,3.634,3.635
USDPLN,20251027,114700,3.635,3.635,3.635,3.635
USDPLN,20251027,114800,3.635,3.635,3.634,3.634
USDPLN,20251027,114900,3.634,3.634,3.634,3.634
USDPLN,20251027,115000,3.634,3.634,3.634,3.634
USDPLN,20251027,115100,3.634,3.634,3.634,3.634
USDPLN,20251027,115200,3.634,3.634,3.634,3.634
USDPLN,20251027,115300,3.634,3.634,3.634,3.634
USDPLN,20251027,115400,3.634,3.634,3.634,3.634
USDPLN,20251027,115500,3.634,3.634,3.634,3.634
USDPLN,20251027,115600,3.634,3.634,3.634,3.634
USDPLN,20251027,115700,3.634,3.634,3.634,3.634
USDPLN,20251027,115800,3.634,3.635,3.634,3.635
USDPLN,20251027,115900,3.634,3.634,3.634,3.634
USDPLN,20251027,120000,3.634,3.635,3.634,3.635
USDPLN,20251027,120100,3.635,3.635,3.635,3.635
USDPLN,20251027,120200,3.635,3.635,3.635,3.635
USDPLN,20251027,120300,3.634,3.634,3.634,3.634
USDPLN,20251027,120400,3.634,3.634,3.634,3.634
USDPLN,20251027,120500,3.635,3.635,3.634,3.634
USDPLN,20251027,120600,3.634,3.634,3.634,3.634
USDPLN,20251027,120700,3.634,3.634,3.634,3.634
USDPLN,20251027,120800,3.635,3.635,3.635,3.635
USDPLN,20251027,120900,3.635,3.635,3.635,3.635
USDPLN,20251027,121000,3.635,3.636,3.635,3.636
USDPLN,20251027,121100,3.636,3.636,3.636,3.636
USDPLN,20251027,121200,3.636,3.636,3.636,3.636
USDPLN,20251027,121300,3.635,3.635,3.635,3.635
USDPLN,20251027,121400,3.635,3.635,3.635,3.635
USDPLN,20251027,121500,3.635,3.635,3.635,3.635
USDPLN,20251027,121600,3.635,3.635,3.635,3.635
USDPLN,20251027,121700,3.635,3.635,3.635,3.635
USDPLN,20251027,121800,3.635,3.635,3.635,3.635
USDPLN,20251027,121900,3.635,3.635,3.635,3.635
USDPLN,20251027,122000,3.635,3.635,3.635,3.635
USDPLN,20251027,122100,3.635,3.635,3.634,3.634
USDPLN,20251027,122200,3.635,3.635,3.635,3.635
USDPLN,20251027,122300,3.635,3.635,3.635,3.635
USDPLN,20251027,122400,3.635,3.635,3.635,3.635
USDPLN,20251027,122500,3.635,3.635,3.635,3.635
USDPLN,20251027,122600,3.635,3.636,3.635,3.636
USDPLN,20251027,122700,3.636,3.636,3.636,3.636
USDPLN,20251027,122800,3.636,3.636,3.636,3.636
USDPLN,20251027,122900,3.636,3.636,3.636,3.636
USDPLN,20251027,123000,3.636,3.637,3.636,3.637
USDPLN,20251027,123100,3.637,3.637,3.636,3.636
USDPLN,20251027,123200,3.636,3.636,3.636,3.636
USDPLN,20251027,123300,3.637,3.637,3.637,3.637
USDPLN,20251027,123400,3.637,3.637,3.637,3.637
USDPLN,20251027,123500,3.637,3.637,3.637,3.637
USDPLN,20251027,123600,3.637,3.637,3.637,3.637
USDPLN,20251027,123700,3.637,3.637,3.637,3.637
USDPLN,20251027,123800,3.637,3.637,3.637,3.637
USDPLN,20251027,123900,3.637,3.637,3.637,3.637
USDPLN,20251027,124000,3.637,3.637,3.637,3.637
USDPLN,20251027,124100,3.637,3.637,3.637,3.637
USDPLN,20251027,124200,3.637,3.637,3.637,3.637
USDPLN,20251027,124300,3.637,3.637,3.637,3.637
USDPLN,20251027,124400,3.637,3.637,3.637,3.637
USDPLN,20251027,124500,3.636,3.636,3.636,3.636
USDPLN,20251027,124600,3.637,3.637,3.637,3.637
USDPLN,20251027,124700,3.637,3.637,3.637,3.637
USDPLN,20251027,124800,3.637,3.637,3.637,3.637
USDPLN,20251027,124900,3.637,3.637,3.637,3.637
USDPLN,20251027,125000,3.637,3.637,3.637,3.637
USDPLN,20251027,125100,3.637,3.637,3.637,3.637
USDPLN,20251027,125200,3.637,3.637,3.636,3.636
USDPLN,20251027,125300,3.636,3.636,3.636,3.636
USDPLN,20251027,125400,3.635,3.635,3.635,3.635
USDPLN,20251027,125500,3.635,3.635,3.635,3.635
USDPLN,20251027,125600,3.635,3.635,3.635,3.635
USDPLN,20251027,125700,3.635,3.635,3.635,3.635
USDPLN,20251027,125800,3.635,3.635,3.634,3.634
USDPLN,20251027,125900,3.634,3.634,3.634,3.634
USDPLN,20251027,130000,3.634,3.634,3.634,3.634
USDPLN,20251027,130100,3.634,3.634,3.634,3.634
USDPLN,20251027,130200,3.634,3.634,3.634,3.634
USDPLN,20251027,130300,3.635,3.635,3.635,3.635
USDPLN,20251027,130400,3.635,3.635,3.634,3.634
USDPLN,20251027,130500,3.633,3.633,3.633,3.633
USDPLN,20251027,130600,3.633,3.633,3.632,3.632
USDPLN,20251027,130700,3.633,3.633,3.633,3.633
USDPLN,20251027,130800,3.633,3.633,3.633,3.633
USDPLN,20251027,130900,3.633,3.633,3.633,3.633
USDPLN,20251027,131000,3.633,3.633,3.633,3.633
USDPLN,20251027,131100,3.633,3.633,3.632,3.632
USDPLN,20251027,131200,3.632,3.633,3.632,3.633
USDPLN,20251027,131300,3.633,3.633,3.633,3.633
USDPLN,20251027,131400,3.633,3.633,3.633,3.633
USDPLN,20251027,131500,3.633,3.633,3.633,3.633
USDPLN,20251027,131600,3.633,3.633,3.633,3.633
USDPLN,20251027,131700,3.633,3.633,3.633,3.633
USDPLN,20251027,131800,3.633,3.633,3.633,3.633
USDPLN,20251027,131900,3.633,3.633,3.633,3.633
USDPLN,20251027,132000,3.633,3.633,3.632,3.632
USDPLN,20251027,132100,3.632,3.632,3.632,3.632
USDPLN,20251027,132200,3.632,3.632,3.632,3.632
USDPLN,20251027,132300,3.632,3.632,3.632,3.632
USDPLN,20251027,132400,3.632,3.632,3.632,3.632
USDPLN,20251027,132500,3.632,3.632,3.632,3.632
USDPLN,20251027,132600,3.633,3.633,3.633,3.633
USDPLN,20251027,132700,3.633,3.634,3.633,3.634
USDPLN,20251027,132800,3.634,3.634,3.634,3.634
USDPLN,20251027,132900,3.634,3.634,3.634,3.634
USDPLN,20251027,133000,3.635,3.635,3.635,3.635
USDPLN,20251027,133100,3.636,3.636,3.636,3.636
USDPLN,20251027,133200,3.635,3.635,3.635,3.635
USDPLN,20251027,133300,3.635,3.635,3.635,3.635
USDPLN,20251027,133400,3.635,3.635,3.635,3.635
USDPLN,20251027,133500,3.635,3.636,3.635,3.636
USDPLN,20251027,133600,3.636,3.636,3.636,3.636
USDPLN,20251027,133700,3.636,3.636,3.636,3.636
USDPLN,20251027,133800,3.636,3.637,3.636,3.637
USDPLN,20251027,133900,3.637,3.637,3.637,3.637
USDPLN,20251027,134000,3.637,3.637,3.637,3.637
USDPLN,20251027,134100,3.637,3.637,3.637,3.637
USDPLN,20251027,134200,3.637,3.637,3.637,3.637
USDPLN,20251027,134300,3.637,3.637,3.637,3.637
USDPLN,20251027,134400,3.636,3.636,3.636,3.636
USDPLN,20251027,134500,3.636,3.636,3.636,3.636
USDPLN,20251027,134600,3.636,3.636,3.636,3.636
USDPLN,20251027,134700,3.636,3.636,3.636,3.636
USDPLN,20251027,134800,3.636,3.636,3.636,3.636
USDPLN,20251027,134900,3.636,3.636,3.636,3.636
USDPLN,20251027,135000,3.636,3.636,3.636,3.636
USDPLN,20251027,135100,3.636,3.636,3.636,3.636
USDPLN,20251027,135200,3.636,3.636,3.636,3.636
USDPLN,20251027,135300,3.636,3.636,3.636,3.636
USDPLN,20251027,135400,3.636,3.636,3.636,3.636
USDPLN,20251027,135500,3.636,3.636,3.636,3.636
USDPLN,20251027,135600,3.636,3.636,3.636,3.636
USDPLN,20251027,135700,3.636,3.636,3.636,3.636
USDPLN,20251027,135800,3.636,3.636,3.636,3.636
USDPLN,20251027,135900,3.637,3.637,3.637,3.637
USDPLN,20251027,140000,3.636,3.636,3.636,3.636
USDPLN,20251027,140100,3.636,3.636,3.636,3.636
USDPLN,20251027,140200,3.636,3.636,3.636,3.636
USDPLN,20251027,140300,3.636,3.636,3.636,3.636
USDPLN,20251027,140400,3.636,3.636,3.636,3.636
USDPLN,20251027,140500,3.636,3.636,3.636,3.636
USDPLN,20251027,140600,3.636,3.636,3.636,3.636
USDPLN,20251027,140700,3.636,3.636,3.636,3.636
USDPLN,20251027,140800,3.636,3.636,3.636,3.636
USDPLN,20251027,140900,3.636,3.636,3.636,3.636
USDPLN,20251027,141000,3.636,3.637,3.636,3.637
USDPLN,20251027,141100,3.637,3.637,3.637,3.637
USDPLN,20251027,141200,3.637,3.637,3.637,3.637
USDPLN,20251027,141300,3.637,3.637,3.637,3.637
USDPLN,20251027,141400,3.637,3.637,3.637,3.637
USDPLN,20251027,141500,3.636,3.636,3.636,3.636
USDPLN,20251027,141600,3.636,3.636,3.636,3.636
USDPLN,20251027,141700,3.636,3.636,3.636,3.636
USDPLN,20251027,141800,3.636,3.636,3.636,3.636
USDPLN,20251027,141900,3.636,3.636,3.636,3.636
USDPLN,20251027,142000,3.636,3.636,3.636,3.636
USDPLN,20251027,142100,3.636,3.636,3.636,3.636
USDPLN,20251027,142200,3.636,3.636,3.636,3.636
USDPLN,20251027,142300,3.636,3.636,3.636,3.636
USDPLN,20251027,142400,3.636,3.636,3.636,3.636
USDPLN,20251027,142500,3.636,3.636,3.636,3.636
USDPLN,20251027,142600,3.636,3.636,3.636,3.636
USDPLN,20251027,142700,3.636,3.636,3.636,3.636
USDPLN,20251027,142800,3.636,3.636,3.636,3.636
USDPLN,20251027,142900,3.636,3.636,3.636,3.636
USDPLN,20251027,143000,3.636,3.636,3.636,3.636
USDPLN,20251027,143100,3.636,3.636,3.636,3.636
USDPLN,20251027,143200,3.636,3.636,3.636,3.636
USDPLN,20251027,143300,3.637,3.637,3.637,3.637
USDPLN,20251027,143400,3.637,3.637,3.636,3.636
USDPLN,20251027,143500,3.636,3.636,3.636,3.636
USDPLN,20251027,143600,3.636,3.636,3.636,3.636
USDPLN,20251027,143700,3.636,3.636,3.636,3.636
USDPLN,20251027,143800,3.636,3.637,3.636,3.637
USDPLN,20251027,143900,3.637,3.637,3.637,3.637
USDPLN,20251027,144000,3.638,3.638,3.638,3.638
USDPLN,20251027,144100,3.638,3.639,3.638,3.639
USDPLN,20251027,144200,3.639,3.639,3.639,3.639
USDPLN,20251027,144300,3.639,3.639,3.639,3.639
USDPLN,20251027,144400,3.639,3.639,3.639,3.639
USDPLN,20251027,144500,3.639,3.639,3.639,3.639
USDPLN,20251027,144600,3.639,3.639,3.639,3.639
USDPLN,20251027,144700,3.639,3.639,3.639,3.639
USDPLN,20251027,144800,3.639,3.639,3.639,3.639
USDPLN,20251027,144900,3.639,3.639,3.639,3.639
USDPLN,20251027,145000,3.638,3.638,3.638,3.638
USDPLN,20251027,145100,3.638,3.638,3.638,3.638
USDPLN,20251027,145200,3.638,3.638,3.638,3.638
USDPLN,20251027,145300,3.638,3.638,3.638,3.638
USDPLN,20251027,145400,3.638,3.638,3.638,3.638
USDPLN,20251027,145500,3.638,3.638,3.638,3.638
USDPLN,20251027,145600,3.638,3.638,3.638,3.638
USDPLN,20251027,145700,3.638,3.639,3.638,3.639
USDPLN,20251027,145800,3.639,3.639,3.639,3.639
USDPLN,20251027,145900,3.640,3.640,3.639,3.639
USDPLN,20251027,150000,3.639,3.639,3.639,3.639
USDPLN,20251027,150100,3.639,3.639,3.639,3.639
USDPLN,20251027,150200,3.639,3.639,3.639,3.639
USDPLN,20251027,150300,3.639,3.639,3.639,3.639
USDPLN,20251027,150400,3.639,3.640,3.639,3.640
USDPLN,20251027,150500,3.640,3.640,3.640,3.640
USDPLN,20251027,150600,3.640,3.640,3.640,3.640
USDPLN,20251027,150700,3.640,3.640,3.640,3.640
USDPLN,20251027,150800,3.640,3.640,3.640,3.640
USDPLN,20251027,150900,3.640,3.640,3.640,3.640
USDPLN,20251027,151000,3.639,3.639,3.639,3.639
USDPLN,20251027,151100,3.639,3.639,3.639,3.639
USDPLN,20251027,151200,3.639,3.639,3.638,3.638
USDPLN,20251027,151300,3.638,3.638,3.638,3.638
USDPLN,20251027,151400,3.638,3.638,3.638,3.638
USDPLN,20251027,151500,3.637,3.637,3.637,3.637
USDPLN,20251027,151600,3.637,3.637,3.637,3.637
USDPLN,20251027,151700,3.637,3.637,3.637,3.637
USDPLN,20251027,151800,3.637,3.637,3.637,3.637
USDPLN,20251027,151900,3.638,3.638,3.638,3.638
USDPLN,20251027,152000,3.638,3.638,3.638,3.638
USDPLN,20251027,152100,3.638,3.638,3.637,3.638
USDPLN,20251027,152200,3.638,3.638,3.638,3.638
USDPLN,20251027,152300,3.638,3.638,3.638,3.638
USDPLN,20251027,152400,3.638,3.638,3.638,3.638
USDPLN,20251027,152500,3.638,3.638,3.638,3.638
USDPLN,20251027,152600,3.638,3.638,3.638,3.638
USDPLN,20251027,152700,3.638,3.638,3.638,3.638
USDPLN,20251027,152800,3.638,3.638,3.637,3.637
USDPLN,20251027,152900,3.637,3.637,3.637,3.637
USDPLN,20251027,153000,3.637,3.637,3.637,3.637
USDPLN,20251027,153100,3.637,3.637,3.637,3.637
USDPLN,20251027,153200,3.638,3.638,3.638,3.638
USDPLN,20251027,153300,3.638,3.639,3.638,3.639
USDPLN,20251027,153400,3.638,3.638,3.638,3.638
USDPLN,20251027,153500,3.638,3.638,3.638,3.638
USDPLN,20251027,153600,3.638,3.638,3.638,3.638
USDPLN,20251027,153700,3.638,3.638,3.638,3.638
USDPLN,20251027,153800,3.638,3.638,3.638,3.638
USDPLN,20251027,153900,3.638,3.638,3.638,3.638
USDPLN,20251027,154000,3.638,3.638,3.638,3.638
USDPLN,20251027,154100,3.638,3.638,3.638,3.638
USDPLN,20251027,154200,3.638,3.638,3.638,3.638
USDPLN,20251027,154300,3.638,3.638,3.638,3.638
USDPLN,20251027,154400,3.638,3.638,3.638,3.638
USDPLN,20251027,154500,3.638,3.639,3.638,3.639
USDPLN,20251027,154600,3.638,3.638,3.638,3.638
USDPLN,20251027,154700,3.638,3.638,3.638,3.638
USDPLN,20251027,154800,3.638,3.638,3.638,3.638
USDPLN,20251027,154900,3.638,3.638,3.638,3.638
USDPLN,20251027,155000,3.638,3.638,3.638,3.638
USDPLN,20251027,155100,3.638,3.639,3.638,3.639
USDPLN,20251027,155200,3.639,3.639,3.639,3.639
USDPLN,20251027,155300,3.639,3.639,3.639,3.639
USDPLN,20251027,155400,3.638,3.638,3.638,3.638
USDPLN,20251027,155500,3.637,3.637,3.637,3.637
USDPLN,20251027,155600,3.637,3.637,3.637,3.637
USDPLN,20251027,155700,3.637,3.637,3.637,3.637
USDPLN,20251027,155800,3.637,3.637,3.637,3.637
USDPLN,20251027,155900,3.637,3.638,3.637,3.638
USDPLN,20251027,160000,3.638,3.638,3.638,3.638
USDPLN,20251027,160100,3.637,3.637,3.637,3.637
USDPLN,20251027,160200,3.637,3.638,3.637,3.638
USDPLN,20251027,160300,3.638,3.638,3.638,3.638
USDPLN,20251027,160400,3.637,3.637,3.637,3.637
USDPLN,20251027,160500,3.637,3.637,3.637,3.637
USDPLN,20251027,160600,3.637,3.637,3.637,3.637
USDPLN,20251027,160700,3.637,3.638,3.637,3.638
USDPLN,20251027,160800,3.638,3.638,3.638,3.638
USDPLN,20251027,160900,3.639,3.639,3.639,3.639
USDPLN,20251027,161000,3.639,3.640,3.639,3.639
USDPLN,20251027,161100,3.640,3.640,3.640,3.640
USDPLN,20251027,161200,3.640,3.640,3.640,3.640
USDPLN,20251027,161300,3.640,3.640,3.640,3.640
USDPLN,20251027,161400,3.640,3.640,3.640,3.640
USDPLN,20251027,161500,3.640,3.640,3.640,3.640
USDPLN,20251027,161600,3.640,3.640,3.640,3.640
USDPLN,20251027,161700,3.640,3.640,3.640,3.640
USDPLN,20251027,161800,3.640,3.640,3.640,3.640
USDPLN,20251027,161900,3.640,3.640,3.640,3.640
USDPLN,20251027,162000,3.640,3.640,3.640,3.640
USDPLN,20251027,162100,3.640,3.640,3.640,3.640
USDPLN,20251027,162200,3.640,3.640,3.640,3.640
USDPLN,20251027,162300,3.640,3.640,3.640,3.640
USDPLN,20251027,162400,3.640,3.640,3.640,3.640
USDPLN,20251027,162500,3.640,3.641,3.640,3.641
USDPLN,20251027,162600,3.641,3.641,3.641,3.641
USDPLN,20251027,162700,3.640,3.640,3.639,3.639
USDPLN,20251027,162800,3.639,3.639,3.639,3.639
USDPLN,20251027,162900,3.638,3.638,3.638,3.638
USDPLN,20251027,163000,3.639,3.639,3.639,3.639
USDPLN,20251027,163100,3.639,3.639,3.639,3.639
USDPLN,20251027,163200,3.639,3.639,3.639,3.639
USDPLN,20251027,163300,3.638,3.638,3.638,3.638
USDPLN,20251027,163400,3.638,3.638,3.638,3.638
USDPLN,20251027,163500,3.638,3.638,3.638,3.638
USDPLN,20251027,163600,3.638,3.638,3.637,3.637
USDPLN,20251027,163700,3.637,3.637,3.637,3.637
USDPLN,20251027,163800,3.637,3.637,3.637,3.637
USDPLN,20251027,163900,3.637,3.637,3.637,3.637
USDPLN,20251027,164000,3.637,3.637,3.637,3.637
USDPLN,20251027,164100,3.637,3.637,3.637,3.637
USDPLN,20251027,164200,3.637,3.637,3.637,3.637
USDPLN,20251027,164300,3.637,3.637,3.637,3.637
USDPLN,20251027,164400,3.637,3.637,3.637,3.637
USDPLN,20251027,164500,3.637,3.637,3.637,3.637
USDPLN,20251027,164600,3.637,3.637,3.637,3.637
USDPLN,20251027,164700,3.637,3.637,3.637,3.637
USDPLN,20251027,164800,3.637,3.637,3.637,3.637
USDPLN,20251027,164900,3.637,3.637,3.637,3.637
USDPLN,20251027,165000,3.637,3.637,3.637,3.637
USDPLN,20251027,165100,3.637,3.637,3.637,3.637
USDPLN,20251027,165200,3.637,3.637,3.637,3.637
USDPLN,20251027,165300,3.637,3.637,3.637,3.637
USDPLN,20251027,165400,3.637,3.637,3.637,3.637
USDPLN,20251027,165500,3.637,3.638,3.637,3.638
USDPLN,20251027,165600,3.638,3.638,3.638,3.638
USDPLN,20251027,165700,3.638,3.638,3.638,3.638
USDPLN,20251027,165800,3.638,3.638,3.638,3.638
USDPLN,20251027,165900,3.638,3.638,3.638,3.638
USDPLN,20251027,170000,3.638,3.638,3.638,3.638
USDPLN,20251027,170100,3.638,3.638,3.638,3.638
USDPLN,20251027,170200,3.638,3.638,3.638,3.638
USDPLN,20251027,170300,3.638,3.638,3.638,3.638
USDPLN,20251027,170400,3.638,3.638,3.638,3.638
USDPLN,20251027,170500,3.638,3.638,3.637,3.637
USDPLN,20251027,170600,3.637,3.637,3.637,3.637
USDPLN,20251027,170700,3.638,3.638,3.638,3.638
USDPLN,20251027,170800,3.638,3.638,3.637,3.637
USDPLN,20251027,170900,3.637,3.637,3.637,3.637
USDPLN,20251027,171000,3.638,3.638,3.638,3.638
USDPLN,20251027,171100,3.638,3.638,3.638,3.638
USDPLN,20251027,171200,3.638,3.638,3.638,3.638
USDPLN,20251027,171300,3.638,3.638,3.637,3.637
USDPLN,20251027,171400,3.637,3.637,3.637,3.637
USDPLN,20251027,171500,3.637,3.637,3.637,3.637
USDPLN,20251027,171600,3.637,3.637,3.637,3.637
USDPLN,20251027,171700,3.637,3.637,3.637,3.637
USDPLN,20251027,171800,3.637,3.637,3.637,3.637
USDPLN,20251027,171900,3.637,3.637,3.637,3.637
USDPLN,20251027,172000,3.637,3.637,3.637,3.637
USDPLN,20251027,172100,3.637,3.637,3.637,3.637
USDPLN,20251027,172200,3.637,3.637,3.637,3.637
USDPLN,20251027,172300,3.637,3.637,3.636,3.636
USDPLN,20251027,172400,3.636,3.636,3.636,3.636
USDPLN,20251027,172500,3.636,3.636,3.636,3.636
USDPLN,20251027,172600,3.636,3.636,3.636,3.636
USDPLN,20251027,172700,3.636,3.636,3.636,3.636
USDPLN,20251027,172800,3.635,3.635,3.635,3.635
USDPLN,20251027,172900,3.635,3.635,3.635,3.635
USDPLN,20251027,173000,3.635,3.636,3.635,3.636
USDPLN,20251027,173100,3.635,3.635,3.635,3.635
USDPLN,20251027,173200,3.635,3.635,3.635,3.635
USDPLN,20251027,173300,3.635,3.635,3.635,3.635
USDPLN,20251027,173400,3.635,3.635,3.635,3.635
USDPLN,20251027,173500,3.635,3.635,3.635,3.635
USDPLN,20251027,173600,3.635,3.635,3.635,3.635
USDPLN,20251027,173700,3.635,3.635,3.635,3.635
USDPLN,20251027,173800,3.635,3.635,3.635,3.635
USDPLN,20251027,173900,3.635,3.635,3.635,3.635
USDPLN,20251027,174000,3.635,3.636,3.635,3.636
USDPLN,20251027,174100,3.636,3.636,3.636,3.636
USDPLN,20251027,174200,3.635,3.635,3.635,3.635
USDPLN,20251027,174300,3.635,3.635,3.635,3.635
USDPLN,20251027,174400,3.635,3.635,3.635,3.635
USDPLN,20251027,174500,3.635,3.635,3.635,3.635
USDPLN,20251027,174600,3.635,3.635,3.635,3.635
USDPLN,20251027,174700,3.635,3.635,3.635,3.635
USDPLN,20251027,174800,3.635,3.635,3.635,3.635
USDPLN,20251027,174900,3.635,3.635,3.635,3.635
USDPLN,20251027,175000,3.635,3.635,3.635,3.635
USDPLN,20251027,175100,3.635,3.635,3.635,3.635
USDPLN,20251027,175200,3.635,3.635,3.635,3.635
USDPLN,20251027,175300,3.635,3.635,3.635,3.635
USDPLN,20251027,175400,3.635,3.635,3.635,3.635
USDPLN,20251027,175500,3.635,3.635,3.635,3.635
USDPLN,20251027,175600,3.635,3.635,3.635,3.635
USDPLN,20251027,175700,3.635,3.635,3.635,3.635
USDPLN,20251027,175800,3.635,3.635,3.635,3.635
USDPLN,20251027,175900,3.635,3.635,3.635,3.635
USDPLN,20251027,180000,3.635,3.635,3.635,3.635
USDPLN,20251027,180100,3.636,3.636,3.635,3.635
USDPLN,20251027,180200,3.635,3.635,3.635,3.635
USDPLN,20251027,180300,3.635,3.635,3.635,3.635
USDPLN,20251027,180400,3.635,3.635,3.635,3.635
USDPLN,20251027,180500,3.635,3.635,3.634,3.634
USDPLN,20251027,180600,3.634,3.634,3.634,3.634
USDPLN,20251027,180700,3.634,3.634,3.634,3.634
USDPLN,20251027,180800,3.634,3.634,3.634,3.634
USDPLN,20251027,180900,3.634,3.634,3.634,3.634
USDPLN,20251027,181000,3.634,3.634,3.634,3.634
USDPLN,20251027,181100,3.635,3.635,3.635,3.635
USDPLN,20251027,181200,3.635,3.635,3.635,3.635
USDPLN,20251027,181300,3.635,3.635,3.635,3.635
USDPLN,20251027,181400,3.635,3.635,3.635,3.635
USDPLN,20251027,181500,3.635,3.635,3.635,3.635
USDPLN,20251027,181600,3.635,3.635,3.635,3.635
USDPLN,20251027,181700,3.635,3.635,3.635,3.635
USDPLN,20251027,181800,3.636,3.636,3.636,3.636
USDPLN,20251027,181900,3.636,3.636,3.636,3.636
USDPLN,20251027,182000,3.636,3.636,3.636,3.636
USDPLN,20251027,182100,3.636,3.636,3.636,3.636
USDPLN,20251027,182200,3.636,3.636,3.636,3.636
USDPLN,20251027,182300,3.636,3.636,3.636,3.636
USDPLN,20251027,182400,3.636,3.636,3.636,3.636
USDPLN,20251027,182500,3.636,3.636,3.636,3.636
USDPLN,20251027,182600,3.636,3.636,3.636,3.636
USDPLN,20251027,182700,3.636,3.636,3.636,3.636
USDPLN,20251027,182800,3.636,3.636,3.636,3.636
USDPLN,20251027,182900,3.636,3.636,3.636,3.636
USDPLN,20251027,183000,3.636,3.636,3.636,3.636
USDPLN,20251027,183100,3.636,3.636,3.636,3.636
USDPLN,20251027,183200,3.636,3.636,3.636,3.636
USDPLN,20251027,183300,3.636,3.636,3.636,3.636
USDPLN,20251027,183400,3.636,3.636,3.636,3.636
USDPLN,20251027,183500,3.636,3.636,3.636,3.636
USDPLN,20251027,183600,3.636,3.636,3.636,3.636
USDPLN,20251027,183700,3.636,3.636,3.636,3.636
USDPLN,20251027,183800,3.636,3.636,3.636,3.636
USDPLN,20251027,183900,3.636,3.636,3.636,3.636
USDPLN,20251027,184000,3.636,3.636,3.636,3.636
USDPLN,20251027,184100,3.636,3.636,3.636,3.636
USDPLN,20251027,184200,3.636,3.636,3.636,3.636
USDPLN,20251027,184300,3.636,3.636,3.636,3.636
USDPLN,20251027,184400,3.636,3.636,3.636,3.636
USDPLN,20251027,184500,3.636,3.636,3.636,3.636
USDPLN,20251027,184600,3.636,3.636,3.636,3.636
USDPLN,20251027,184700,3.636,3.636,3.636,3.636
USDPLN,20251027,184800,3.636,3.636,3.636,3.636
USDPLN,20251027,184900,3.636,3.636,3.636,3.636
USDPLN,20251027,185000,3.636,3.636,3.636,3.636
USDPLN,20251027,185100,3.636,3.636,3.636,3.636
USDPLN,20251027,185200,3.636,3.636,3.636,3.636
USDPLN,20251027,185300,3.636,3.636,3.636,3.636
USDPLN,20251027,185400,3.636,3.636,3.636,3.636
USDPLN,20251027,185500,3.636,3.636,3.636,3.636
USDPLN,20251027,185600,3.636,3.636,3.636,3.636
USDPLN,20251027,185700,3.636,3.636,3.636,3.636
USDPLN,20251027,185800,3.636,3.636,3.636,3.636
USDPLN,20251027,185900,3.636,3.636,3.636,3.636
USDPLN,20251027,190000,3.636,3.636,3.636,3.636
USDPLN,20251027,190100,3.636,3.636,3.636,3.636
USDPLN,20251027,190200,3.636,3.636,3.636,3.636
USDPLN,20251027,190300,3.636,3.636,3.636,3.636
USDPLN,20251027,190400,3.636,3.636,3.636,3.636
USDPLN,20251027,190500,3.636,3.636,3.636,3.636
USDPLN,20251027,190600,3.636,3.636,3.636,3.636
USDPLN,20251027,190700,3.636,3.636,3.636,3.636
USDPLN,20251027,190800,3.636,3.636,3.636,3.636
USDPLN,20251027,190900,3.636,3.636,3.636,3.636
USDPLN,20251027,191000,3.636,3.636,3.636,3.636
USDPLN,20251027,191100,3.636,3.636,3.636,3.636
USDPLN,20251027,191200,3.636,3.636,3.636,3.636
USDPLN,20251027,191300,3.636,3.636,3.636,3.636
USDPLN,20251027,191400,3.636,3.636,3.636,3.636
USDPLN,20251027,191500,3.636,3.636,3.636,3.636
USDPLN,20251027,191600,3.636,3.636,3.636,3.636
USDPLN,20251027,191700,3.636,3.636,3.636,3.636
USDPLN,20251027,191800,3.636,3.636,3.636,3.636
USDPLN,20251027,191900,3.636,3.636,3.636,3.636
USDPLN,20251027,192000,3.636,3.636,3.636,3.636
USDPLN,20251027,192100,3.636,3.636,3.636,3.636
USDPLN,20251027,192200,3.636,3.636,3.636,3.636
USDPLN,20251027,192300,3.636,3.636,3.636,3.636
USDPLN,20251027,192400,3.636,3.636,3.636,3.636
USDPLN,20251027,192500,3.636,3.636,3.636,3.636
USDPLN,20251027,192600,3.636,3.636,3.636,3.636
USDPLN,20251027,192700,3.636,3.636,3.636,3.636
USDPLN,20251027,192800,3.636,3.636,3.636,3.636
USDPLN,20251027,192900,3.636,3.636,3.636,3.636
USDPLN,20251027,193000,3.636,3.636,3.636,3.636
USDPLN,20251027,193100,3.636,3.636,3.636,3.636
USDPLN,20251027,193200,3.636,3.636,3.636,3.636
USDPLN,20251027,193300,3.636,3.636,3.636,3.636
USDPLN,20251027,193400,3.636,3.636,3.636,3.636
USDPLN,20251027,193500,3.636,3.636,3.636,3.636
USDPLN,20251027,193600,3.636,3.636,3.636,3.636
USDPLN,20251027,193700,3.636,3.636,3.636,3.636
USDPLN,20251027,193800,3.636,3.636,3.636,3.636
USDPLN,20251027,193900,3.636,3.636,3.636,3.636
USDPLN,20251027,194000,3.636,3.636,3.636,3.636
USDPLN,20251027,194100,3.636,3.636,3.636,3.636
USDPLN,20251027,194200,3.636,3.636,3.636,3.636
USDPLN,20251027,194300,3.635,3.635,3.635,3.635
USDPLN,20251027,194400,3.635,3.635,3.634,3.634
USDPLN,20251027,194500,3.634,3.634,3.634,3.634
USDPLN,20251027,194600,3.634,3.634,3.634,3.634
USDPLN,20251027,194700,3.634,3.634,3.634,3.634
USDPLN,20251027,194800,3.633,3.633,3.633,3.633
USDPLN,20251027,194900,3.633,3.633,3.633,3.633
USDPLN,20251027,195000,3.633,3.633,3.633,3.633
USDPLN,20251027,195100,3.632,3.632,3.632,3.632
USDPLN,20251027,195200,3.632,3.632,3.632,3.632
USDPLN,20251027,195300,3.632,3.632,3.632,3.632
USDPLN,20251027,195400,3.632,3.632,3.632,3.632
USDPLN,20251027,195500,3.632,3.632,3.632,3.632
USDPLN,20251027,195600,3.632,3.632,3.632,3.632
USDPLN,20251027,195700,3.632,3.632,3.632,3.632
USDPLN,20251027,195800,3.632,3.632,3.632,3.632
USDPLN,20251027,195900,3.632,3.632,3.632,3.632
USDPLN,20251027,200000,3.631,3.631,3.631,3.631
USDPLN,20251027,200100,3.631,3.632,3.631,3.632
USDPLN,20251027,200200,3.632,3.632,3.632,3.632
USDPLN,20251027,200300,3.632,3.632,3.632,3.632
USDPLN,20251027,200400,3.633,3.633,3.633,3.633
USDPLN,20251027,200500,3.633,3.633,3.633,3.633
USDPLN,20251027,200600,3.633,3.633,3.633,3.633
USDPLN,20251027,200700,3.633,3.633,3.633,3.633
USDPLN,20251027,200800,3.633,3.633,3.633,3.633
USDPLN,20251027,200900,3.633,3.634,3.633,3.634
USDPLN,20251027,201000,3.634,3.634,3.634,3.634
USDPLN,20251027,201100,3.634,3.634,3.634,3.634
USDPLN,20251027,201200,3.634,3.634,3.634,3.634
USDPLN,20251027,201300,3.634,3.634,3.634,3.634
USDPLN,20251027,201400,3.634,3.634,3.634,3.634
USDPLN,20251027,201500,3.634,3.634,3.634,3.634
USDPLN,20251027,201600,3.634,3.634,3.634,3.634
USDPLN,20251027,201700,3.634,3.634,3.633,3.633
USDPLN,20251027,201800,3.633,3.633,3.633,3.633
USDPLN,20251027,201900,3.633,3.633,3.633,3.633
USDPLN,20251027,202000,3.633,3.633,3.633,3.633
USDPLN,20251027,202100,3.633,3.633,3.633,3.633
USDPLN,20251027,202200,3.633,3.633,3.633,3.633
USDPLN,20251027,202300,3.633,3.633,3.633,3.633
USDPLN,20251027,202400,3.633,3.633,3.633,3.633
USDPLN,20251027,202500,3.633,3.633,3.633,3.633
USDPLN,20251027,202600,3.634,3.634,3.634,3.634
USDPLN,20251027,202700,3.634,3.634,3.634,3.634
USDPLN,20251027,202800,3.634,3.634,3.634,3.634
USDPLN,20251027,202900,3.634,3.634,3.634,3.634
USDPLN,20251027,203000,3.634,3.634,3.634,3.634
USDPLN,20251027,203100,3.634,3.634,3.634,3.634
USDPLN,20251027,203200,3.634,3.634,3.634,3.634
USDPLN,20251027,203300,3.634,3.634,3.634,3.634
USDPLN,20251027,203400,3.634,3.634,3.634,3.634
USDPLN,20251027,203500,3.634,3.634,3.634,3.634
USDPLN,20251027,203600,3.634,3.634,3.634,3.634
USDPLN,20251027,203700,3.634,3.634,3.633,3.633
USDPLN,20251027,203800,3.633,3.633,3.633,3.633
USDPLN,20251027,203900,3.633,3.633,3.633,3.633
USDPLN,20251027,204000,3.633,3.633,3.633,3.633
USDPLN,20251027,204100,3.633,3.633,3.633,3.633
USDPLN,20251027,204200,3.633,3.633,3.633,3.633
USDPLN,20251027,204300,3.633,3.633,3.633,3.633
USDPLN,20251027,204400,3.633,3.633,3.633,3.633
USDPLN,20251027,204500,3.633,3.633,3.633,3.633
USDPLN,20251027,204600,3.633,3.633,3.633,3.633
USDPLN,20251027,204700,3.633,3.633,3.633,3.633
USDPLN,20251027,204800,3.633,3.633,3.633,3.633
USDPLN,20251027,204900,3.633,3.633,3.633,3.633
USDPLN,20251027,205000,3.633,3.633,3.633,3.633
USDPLN,20251027,205100,3.633,3.633,3.633,3.633
USDPLN,20251027,205200,3.633,3.633,3.633,3.633
USDPLN,20251027,205300,3.633,3.633,3.633,3.633
USDPLN,20251027,205400,3.633,3.633,3.633,3.633
USDPLN,20251027,205500,3.633,3.633,3.633,3.633
USDPLN,20251027,205600,3.633,3.633,3.633,3.633
USDPLN,20251027,205700,3.633,3.633,3.633,3.633
USDPLN,20251027,205800,3.633,3.633,3.633,3.633
USDPLN,20251027,205900,3.633,3.633,3.633,3.633
USDPLN,20251027,210000,3.633,3.633,3.633,3.633
USDPLN,20251027,210100,3.633,3.633,3.633,3.633
USDPLN,20251027,210200,3.633,3.633,3.633,3.633
USDPLN,20251027,210300,3.633,3.634,3.633,3.634
USDPLN,20251027,210400,3.634,3.634,3.634,3.634
USDPLN,20251027,210500,3.634,3.634,3.634,3.634
USDPLN,20251027,210600,3.634,3.634,3.634,3.634
USDPLN,20251027,210700,3.634,3.634,3.634,3.634
USDPLN,20251027,210800,3.634,3.634,3.634,3.634
USDPLN,20251027,210900,3.634,3.634,3.634,3.634
USDPLN,20251027,211000,3.634,3.634,3.634,3.634
USDPLN,20251027,211100,3.634,3.634,3.634,3.634
USDPLN,20251027,211200,3.634,3.634,3.634,3.634
USDPLN,20251027,211300,3.634,3.634,3.634,3.634
USDPLN,20251027,211400,3.634,3.634,3.634,3.634
USDPLN,20251027,211500,3.634,3.634,3.634,3.634
USDPLN,20251027,211600,3.634,3.634,3.634,3.634
USDPLN,20251027,211700,3.634,3.634,3.634,3.634
USDPLN,20251027,211800,3.634,3.634,3.634,3.634
USDPLN,20251027,211900,3.634,3.634,3.634,3.634
USDPLN,20251027,212000,3.634,3.634,3.634,3.634
USDPLN,20251027,212100,3.634,3.634,3.634,3.634
USDPLN,20251027,212200,3.634,3.634,3.634,3.634
USDPLN,20251027,212300,3.633,3.633,3.633,3.633
USDPLN,20251027,212400,3.633,3.633,3.633,3.633
USDPLN,20251027,212500,3.633,3.633,3.633,3.633
USDPLN,20251027,212600,3.633,3.633,3.633,3.633
USDPLN,20251027,212700,3.633,3.633,3.632,3.632
USDPLN,20251027,212800,3.632,3.632,3.632,3.632
USDPLN,20251027,212900,3.632,3.632,3.632,3.632
USDPLN,20251027,213000,3.632,3.632,3.632,3.632
USDPLN,20251027,213100,3.631,3.631,3.631,3.631
USDPLN,20251027,213200,3.631,3.631,3.631,3.631
USDPLN,20251027,213300,3.631,3.631,3.631,3.631
USDPLN,20251027,213400,3.631,3.631,3.631,3.631
USDPLN,20251027,213500,3.631,3.631,3.631,3.631
USDPLN,20251027,213600,3.631,3.631,3.631,3.631
USDPLN,20251027,213700,3.631,3.631,3.631,3.631
USDPLN,20251027,213800,3.631,3.631,3.631,3.631
USDPLN,20251027,213900,3.631,3.631,3.631,3.631
USDPLN,20251027,214000,3.631,3.631,3.631,3.631
USDPLN,20251027,214100,3.631,3.633,3.631,3.633
USDPLN,20251027,214200,3.633,3.633,3.633,3.633
USDPLN,20251027,214300,3.633,3.633,3.633,3.633
USDPLN,20251027,214400,3.633,3.633,3.633,3.633
USDPLN,20251027,214500,3.633,3.633,3.633,3.633
USDPLN,20251027,214600,3.633,3.633,3.633,3.633
USDPLN,20251027,214700,3.633,3.633,3.633,3.633
USDPLN,20251027,214800,3.633,3.633,3.633,3.633
USDPLN,20251027,214900,3.633,3.633,3.633,3.633
USDPLN,20251027,215000,3.633,3.633,3.633,3.633
USDPLN,20251027,215100,3.633,3.633,3.633,3.633
USDPLN,20251027,215200,3.633,3.633,3.633,3.633
USDPLN,20251027,215300,3.633,3.633,3.633,3.633
USDPLN,20251027,215400,3.633,3.633,3.633,3.633
USDPLN,20251027,215500,3.633,3.633,3.633,3.633
USDPLN,20251027,215600,3.633,3.633,3.633,3.633
USDPLN,20251027,215700,3.633,3.633,3.633,3.633
USDPLN,20251027,215800,3.633,3.633,3.633,3.633
USDPLN,20251027,215900,3.633,3.633,3.633,3.633
USDPLN,20251027,220000,3.633,3.633,3.633,3.633
USDPLN,20251027,220100,3.633,3.633,3.633,3.633
USDPLN,20251027,220200,3.633,3.633,3.633,3.633
USDPLN,20251027,220300,3.633,3.633,3.633,3.633
USDPLN,20251027,220400,3.633,3.633,3.633,3.633
USDPLN,20251027,220500,3.633,3.633,3.633,3.633
USDPLN,20251027,220600,3.635,3.635,3.635,3.635
USDPLN,20251027,220700,3.635,3.635,3.634,3.634
USDPLN,20251027,220800,3.634,3.634,3.634,3.634
USDPLN,20251027,220900,3.634,3.634,3.634,3.634
USDPLN,20251027,221000,3.634,3.634,3.634,3.634
USDPLN,20251027,221100,3.634,3.634,3.634,3.634
USDPLN,20251027,221200,3.634,3.634,3.634,3.634
USDPLN,20251027,221300,3.634,3.634,3.634,3.634
USDPLN,20251027,221400,3.634,3.634,3.634,3.634
USDPLN,20251027,221500,3.634,3.634,3.634,3.634
USDPLN,20251027,221600,3.634,3.634,3.634,3.634
USDPLN,20251027,221700,3.634,3.634,3.634,3.634
USDPLN,20251027,221800,3.634,3.634,3.634,3.634
USDPLN,20251027,221900,3.634,3.634,3.634,3.634
USDPLN,20251027,222000,3.634,3.634,3.634,3.634
USDPLN,20251027,222100,3.634,3.634,3.634,3.634
USDPLN,20251027,222200,3.634,3.634,3.634,3.634
USDPLN,20251027,222300,3.634,3.634,3.634,3.634
USDPLN,20251027,222400,3.634,3.634,3.634,3.634
USDPLN,20251027,222500,3.634,3.634,3.634,3.634
USDPLN,20251027,222600,3.634,3.634,3.634,3.634
USDPLN,20251027,222700,3.634,3.634,3.634,3.634
USDPLN,20251027,222800,3.634,3.634,3.634,3.634
USDPLN,20251027,222900,3.634,3.634,3.634,3.634
USDPLN,20251027,223000,3.634,3.634,3.634,3.634
USDPLN,20251027,223100,3.634,3.634,3.634,3.634
USDPLN,20251027,223200,3.634,3.634,3.634,3.634
USDPLN,20251027,223300,3.634,3.634,3.634,3.634
USDPLN,20251027,223400,3.634,3.634,3.634,3.634
USDPLN,20251027,223500,3.634,3.634,3.634,3.634
USDPLN,20251027,223600,3.634,3.634,3.634,3.634
USDPLN,20251027,223700,3.634,3.634,3.634,3.634
USDPLN,20251027,223800,3.634,3.634,3.634,3.634
USDPLN,20251027,223900,3.634,3.634,3.634,3.634
USDPLN,20251027,224000,3.634,3.634,3.634,3.634
USDPLN,20251027,224100,3.634,3.634,3.634,3.634
USDPLN,20251027,224200,3.634,3.634,3.634,3.634
USDPLN,20251027,224300,3.634,3.634,3.634,3.634
USDPLN,20251027,224400,3.634,3.634,3.634,3.634
USDPLN,20251027,224500,3.634,3.634,3.634,3.634
USDPLN,20251027,224600,3.634,3.634,3.634,3.634
USDPLN,20251027,224700,3.634,3.634,3.634,3.634
USDPLN,20251027,224800,3.634,3.634,3.634,3.634
USDPLN,20251027,224900,3.634,3.634,3.634,3.634
USDPLN,20251027,225000,3.634,3.634,3.634,3.634
USDPLN,20251027,225100,3.634,3.634,3.634,3.634
USDPLN,20251027,225200,3.634,3.634,3.634,3.634
USDPLN,20251027,225300,3.633,3.633,3.633,3.633
USDPLN,20251027,225400,3.633,3.633,3.633,3.633
USDPLN,20251027,225500,3.633,3.633,3.633,3.633
USDPLN,20251027,225600,3.633,3.633,3.633,3.633
USDPLN,20251027,225700,3.633,3.633,3.633,3.633
USDPLN,20251027,225800,3.633,3.633,3.633,3.633
USDPLN,20251027,225900,3.633,3.633,3.633,3.633
USDPLN,20251027,230000,3.633,3.633,3.633,3.633
USDPLN,20251027,230100,3.634,3.634,3.634,3.634
USDPLN,20251027,230200,3.634,3.634,3.634,3.634
USDPLN,20251027,230300,3.634,3.634,3.634,3.634
USDPLN,20251027,230400,3.634,3.634,3.634,3.634
USDPLN,20251027,230500,3.634,3.634,3.634,3.634
USDPLN,20251027,230600,3.634,3.634,3.634,3.634
USDPLN,20251027,230700,3.634,3.634,3.634,3.634
USDPLN,20251027,230800,3.634,3.634,3.634,3.634
USDPLN,20251027,230900,3.634,3.634,3.634,3.634
USDPLN,20251027,231000,3.634,3.634,3.634,3.634
USDPLN,20251027,231100,3.634,3.634,3.634,3.634
USDPLN,20251027,231200,3.634,3.634,3.634,3.634
USDPLN,20251027,231300,3.634,3.634,3.634,3.634
USDPLN,20251027,231400,3.634,3.634,3.634,3.634
USDPLN,20251027,231500,3.634,3.634,3.634,3.634
USDPLN,20251027,231600,3.634,3.634,3.634,3.634
USDPLN,20251027,231700,3.634,3.634,3.634,3.634
USDPLN,20251027,231800,3.634,3.634,3.634,3.634
USDPLN,20251027,231900,3.634,3.634,3.634,3.634
USDPLN,20251027,232000,3.634,3.634,3.634,3.634
USDPLN,20251027,232100,3.634,3.634,3.634,3.634
USDPLN,20251027,232200,3.634,3.634,3.634,3.634
USDPLN,20251027,232300,3.634,3.634,3.634,3.634
USDPLN,20251027,232400,3.634,3.634,3.634,3.634
USDPLN,20251027,232500,3.634,3.634,3.634,3.634
USDPLN,20251027,232600,3.634,3.634,3.634,3.634
USDPLN,20251027,232700,3.634,3.634,3.634,3.634
USDPLN,20251027,232800,3.634,3.634,3.634,3.634
USDPLN,20251027,232900,3.634,3.634,3.634,3.634
USDPLN,20251027,233000,3.634,3.634,3.634,3.634
USDPLN,20251027,233100,3.634,3.634,3.634,3.634
USDPLN,20251027,233200,3.634,3.634,3.634,3.634
USDPLN,20251027,233300,3.634,3.634,3.634,3.634
USDPLN,20251027,233400,3.634,3.634,3.634,3.634
USDPLN,20251027,233500,3.634,3.634,3.634,3.634
USDPLN,20251027,233600,3.634,3.634,3.633,3.633
USDPLN,20251027,233700,3.633,3.633,3.633,3.633
USDPLN,20251027,233800,3.633,3.633,3.633,3.633
USDPLN,20251027,233900,3.633,3.633,3.633,3.633
USDPLN,20251027,234000,3.633,3.633,3.633,3.633
USDPLN,20251027,234100,3.633,3.633,3.633,3.633
USDPLN,20251027,234200,3.633,3.633,3.633,3.633
USDPLN,20251027,234300,3.633,3.633,3.633,3.633
USDPLN,20251027,234400,3.633,3.633,3.633,3.633
USDPLN,20251027,234500,3.633,3.633,3.633,3.633
USDPLN,20251027,234600,3.633,3.633,3.633,3.633
USDPLN,20251027,234700,3.633,3.633,3.633,3.633
USDPLN,20251027,234800,3.633,3.633,3.633,3.633
USDPLN,20251027,234900,3.633,3.633,3.633,3.633
USDPLN,20251027,235000,3.633,3.633,3.633,3.633
USDPLN,20251027,235100,3.633,3.633,3.633,3.633
USDPLN,20251027,235200,3.633,3.633,3.633,3.633
USDPLN,20251027,235300,3.633,3.633,3.633,3.633
USDPLN,20251027,235400,3.633,3.633,3.633,3.633
USDPLN,20251027,235500,3.633,3.633,3.633,3.633
USDPLN,20251027,235600,3.633,3.633,3.633,3.633
USDPLN,20251027,235700,3.632,3.632,3.632,3.632
USDPLN,20251027,235800,3.632,3.632,3.632,3.632
USDPLN,20251027,235900,3.632,3.632,3.632,3.632
USDPLN,20251028,000000,3.632,3.632,3.632,3.632
USDRUB,20251027,091100,79.22,79.22,79.22,79.22
USDRUB,20251027,091200,79.22,79.22,79.22,79.22
USDRUB,20251027,091300,79.22,79.22,79.22,79.22
USDRUB,20251027,091400,79.22,79.22,79.22,79.22
USDRUB,20251027,091500,79.22,79.22,79.22,79.22
USDRUB,20251027,091600,79.22,79.22,79.22,79.22
USDRUB,20251027,091700,79.22,79.22,79.22,79.22
USDRUB,20251027,091800,79.22,79.22,79.22,79.22
USDRUB,20251027,091900,79.22,79.22,79.22,79.22
USDRUB,20251027,092000,79.22,79.22,79.22,79.22
USDRUB,20251027,092100,79.22,79.22,79.22,79.22
USDRUB,20251027,092200,79.22,79.22,79.22,79.22
USDRUB,20251027,092300,79.22,79.22,79.22,79.22
USDRUB,20251027,092400,79.22,79.22,79.22,79.22
USDRUB,20251027,092500,79.22,79.22,79.22,79.22
USDRUB,20251027,092600,79.22,79.22,79.22,79.22
USDRUB,20251027,092700,79.22,79.22,79.22,79.22
USDRUB,20251027,092800,79.22,79.22,79.22,79.22
USDRUB,20251027,092900,79.22,79.22,79.22,79.22
USDRUB,20251027,093000,79.22,79.22,79.22,79.22
USDRUB,20251027,093100,79.22,79.22,79.22,79.22
USDRUB,20251027,093200,79.22,79.22,79.22,79.22
USDRUB,20251027,093300,79.22,79.22,79.22,79.22
USDRUB,20251027,093400,79.22,79.22,79.22,79.22
USDRUB,20251027,093500,79.22,79.22,79.22,79.22
USDRUB,20251027,093600,79.22,79.22,79.22,79.22
USDRUB,20251027,093700,79.22,79.22,79.22,79.22
USDRUB,20251027,093800,79.22,79.22,79.22,79.22
USDRUB,20251027,093900,79.22,79.22,79.22,79.22
USDRUB,20251027,094000,79.39,79.39,79.30,79.30
USDRUB,20251027,094100,79.30,79.30,79.30,79.30
USDRUB,20251027,094200,79.30,79.30,79.30,79.30
USDRUB,20251027,094300,79.30,79.30,79.30,79.30
USDRUB,20251027,094400,79.30,79.30,79.30,79.30
USDRUB,20251027,094500,79.30,79.30,79.30,79.30
USDRUB,20251027,094600,79.30,79.30,79.30,79.30
USDRUB,20251027,094700,79.30,79.30,79.30,79.30
USDRUB,20251027,094800,79.30,79.30,79.30,79.30
USDRUB,20251027,094900,79.30,79.30,79.30,79.30
USDRUB,20251027,095000,79.30,79.30,79.30,79.30
USDRUB,20251027,095100,79.30,79.30,79.30,79.30
USDRUB,20251027,095200,79.30,79.30,79.30,79.30
USDRUB,20251027,095300,79.30,79.30,79.30,79.30
USDRUB,20251027,095400,79.30,79.30,79.30,79.30
USDRUB,20251027,095500,79.30,79.30,79.30,79.30
USDRUB,20251027,095600,79.30,79.30,79.30,79.30
USDRUB,20251027,095700,79.30,79.30,79.30,79.30
USDRUB,20251027,095800,79.30,79.30,79.30,79.30
USDRUB,20251027,095900,79.30,79.30,79.30,79.30
USDRUB,20251027,100000,79.30,79.30,79.30,79.30
USDRUB,20251027,100100,79.30,79.30,79.30,79.30
USDRUB,20251027,100200,79.30,79.30,79.30,79.30
USDRUB,20251027,100300,79.30,79.30,79.30,79.30
USDRUB,20251027,100400,79.30,79.30,79.30,79.30
USDRUB,20251027,100500,79.30,79.30,79.30,79.30
USDRUB,20251027,100600,79.30,79.30,79.30,79.30
USDRUB,20251027,100700,79.30,79.30,79.30,79.30
USDRUB,20251027,100800,79.30,79.30,79.30,79.30
USDRUB,20251027,100900,79.30,79.30,79.30,79.30
USDRUB,20251027,101000,79.30,79.30,79.30,79.30
USDRUB,20251027,101100,79.30,79.30,79.30,79.30
USDRUB,20251027,101200,79.30,79.30,79.30,79.30
USDRUB,20251027,101300,79.30,79.30,79.30,79.30
USDRUB,20251027,101400,79.30,79.30,79.30,79.30
USDRUB,20251027,101500,79.30,79.30,79.30,79.30
USDRUB,20251027,101600,79.30,79.30,79.30,79.30
USDRUB,20251027,101700,79.30,79.30,79.30,79.30
USDRUB,20251027,101800,79.30,79.30,79.30,79.30
USDRUB,20251027,101900,79.30,79.30,79.30,79.30
USDRUB,20251027,102000,79.30,79.30,79.30,79.30
USDRUB,20251027,102100,79.30,79.30,79.30,79.30
USDRUB,20251027,102200,79.30,79.30,79.30,79.30
USDRUB,20251027,102300,79.30,79.30,79.30,79.30
USDRUB,20251027,102400,79.30,79.30,79.30,79.30
USDRUB,20251027,102500,79.30,79.30,79.30,79.30
USDRUB,20251027,102600,79.30,79.30,79.30,79.30
USDRUB,20251027,102700,79.30,79.30,79.30,79.30
USDRUB,20251027,102800,79.30,79.30,79.30,79.30
USDRUB,20251027,102900,79.30,79.30,79.30,79.30
USDRUB,20251027,103000,79.30,79.30,79.30,79.30
USDRUB,20251027,103100,79.30,79.30,79.30,79.30
USDRUB,20251027,103200,79.30,79.30,79.30,79.30
USDRUB,20251027,103300,79.30,79.30,79.30,79.30
USDRUB,20251027,103400,79.30,79.30,79.30,79.30
USDRUB,20251027,103500,79.30,79.30,79.30,79.30
USDRUB,20251027,103600,79.30,79.30,79.30,79.30
USDRUB,20251027,103700,79.30,79.30,79.30,79.30
USDRUB,20251027,103800,79.30,79.30,79.30,79.30
USDRUB,20251027,103900,79.30,79.30,79.30,79.30
USDRUB,20251027,104000,79.30,79.30,79.30,79.30
USDRUB,20251027,104100,79.30,79.30,79.30,79.30
USDRUB,20251027,104200,79.30,79.30,79.30,79.30
USDRUB,20251027,104300,79.30,79.30,79.30,79.30
USDRUB,20251027,104400,79.30,79.30,79.30,79.30
USDRUB,20251027,104500,79.30,79.30,79.30,79.30
USDRUB,20251027,104600,79.30,79.30,79.30,79.30
USDRUB,20251027,104700,79.30,79.30,79.30,79.30
USDRUB,20251027,104800,79.30,79.30,79.30,79.30
USDRUB,20251027,104900,79.30,79.30,79.30,79.30
USDRUB,20251027,105000,79.30,79.30,79.30,79.30
USDRUB,20251027,105100,79.30,79.30,79.30,79.30
USDRUB,20251027,105200,79.30,79.30,79.30,79.30
USDRUB,20251027,105300,79.30,79.30,79.30,79.30
USDRUB,20251027,105400,79.30,79.30,79.30,79.30
USDRUB,20251027,105500,79.30,79.30,79.30,79.30
USDRUB,20251027,105600,79.30,79.30,79.30,79.30
USDRUB,20251027,105700,79.30,79.30,79.30,79.30
USDRUB,20251027,105800,79.30,79.30,79.30,79.30
USDRUB,20251027,105900,79.30,79.30,79.30,79.30
USDRUB,20251027,110000,79.30,79.30,79.30,79.30
USDRUB,20251027,110100,79.30,79.30,79.30,79.30
USDRUB,20251027,110200,79.30,79.30,79.30,79.30
USDRUB,20251027,110300,79.30,79.30,79.30,79.30
USDRUB,20251027,110400,79.30,79.30,79.30,79.30
USDRUB,20251027,110500,79.30,79.30,79.30,79.30
USDRUB,20251027,110600,79.30,79.30,79.30,79.30
USDRUB,20251027,110700,79.30,79.30,79.30,79.30
USDRUB,20251027,110800,79.30,79.30,79.30,79.30
USDRUB,20251027,110900,79.30,79.30,79.30,79.30
USDRUB,20251027,111000,79.30,79.30,79.30,79.30
USDRUB,20251027,111100,79.30,79.30,79.30,79.30
USDRUB,20251027,111200,79.30,79.30,78.70,78.70
USDRUB,20251027,111300,78.70,78.70,78.70,78.70
USDRUB,20251027,111400,78.70,78.70,78.70,78.70
USDRUB,20251027,111500,78.70,78.70,78.70,78.70
USDRUB,20251027,111600,78.70,78.70,78.70,78.70
USDRUB,20251027,111700,78.70,78.70,78.70,78.70
USDRUB,20251027,111800,78.70,78.70,78.70,78.70
USDRUB,20251027,111900,78.70,78.70,78.70,78.70
USDRUB,20251027,112000,78.70,78.70,78.70,78.70
USDRUB,20251027,112100,78.70,78.70,78.70,78.70
USDRUB,20251027,112200,78.70,78.70,78.70,78.70
USDRUB,20251027,112300,78.70,78.70,78.70,78.70
USDRUB,20251027,112400,78.70,78.70,78.70,78.70
USDRUB,20251027,112500,78.70,78.70,78.70,78.70
USDRUB,20251027,112600,78.70,78.70,78.70,78.70
USDRUB,20251027,112700,78.70,78.70,78.70,78.70
USDRUB,20251027,112800,78.70,78.70,78.70,78.70
USDRUB,20251027,112900,78.70,78.70,78.70,78.70
USDRUB,20251027,113000,78.70,78.70,78.70,78.70
USDRUB,20251027,113100,78.70,78.70,78.70,78.70
USDRUB,20251027,113200,78.70,78.70,78.70,78.70
USDRUB,20251027,113300,78.70,78.70,78.70,78.70
USDRUB,20251027,113400,78.70,78.70,78.70,78.70
USDRUB,20251027,113500,78.70,78.70,78.70,78.70
USDRUB,20251027,113600,78.70,78.70,78.70,78.70
USDRUB,20251027,113700,78.70,78.70,78.70,78.70
USDRUB,20251027,113800,78.70,78.70,78.70,78.70
USDRUB,20251027,113900,78.70,78.70,78.70,78.70
USDRUB,20251027,114000,78.70,78.70,78.70,78.70
USDRUB,20251027,114100,78.70,78.70,78.70,78.70
USDRUB,20251027,114200,78.70,78.70,78.70,78.70
USDRUB,20251027,114300,78.70,78.70,78.70,78.70
USDRUB,20251027,114400,78.70,78.70,78.70,78.70
USDRUB,20251027,114500,78.70,78.70,78.70,78.70
USDRUB,20251027,114600,78.70,78.70,78.70,78.70
USDRUB,20251027,114700,78.70,78.70,78.70,78.70
USDRUB,20251027,114800,78.70,78.70,78.70,78.70
USDRUB,20251027,114900,78.70,78.70,78.70,78.70
USDRUB,20251027,115000,78.70,78.70,78.70,78.70
USDRUB,20251027,115100,78.70,78.70,78.70,78.70
USDRUB,20251027,115200,78.70,78.70,78.70,78.70
USDRUB,20251027,115300,78.70,78.70,78.70,78.70
USDRUB,20251027,115400,78.70,78.70,78.70,78.70
USDRUB,20251027,115500,78.70,78.70,78.70,78.70
USDRUB,20251027,115600,78.70,78.70,78.70,78.70
USDRUB,20251027,115700,78.70,78.70,78.70,78.70
USDRUB,20251027,115800,78.70,78.70,78.70,78.70
USDRUB,20251027,115900,78.70,78.70,78.70,78.70
USDRUB,20251027,120000,78.70,78.70,78.70,78.70
USDRUB,20251027,120100,78.70,78.70,78.70,78.70
USDRUB,20251027,120200,78.70,78.70,78.70,78.70
USDRUB,20251027,120300,78.70,78.70,78.70,78.70
USDRUB,20251027,120400,78.70,78.70,78.70,78.70
USDRUB,20251027,120500,78.70,78.70,78.70,78.70
USDRUB,20251027,120600,78.70,78.70,78.70,78.70
USDRUB,20251027,120700,78.70,78.70,78.70,78.70
USDRUB,20251027,120800,78.70,78.70,78.70,78.70
USDRUB,20251027,120900,78.70,78.70,78.70,78.70
USDRUB,20251027,121000,78.70,78.70,78.70,78.70
USDRUB,20251027,121100,78.70,78.70,78.70,78.70
USDRUB,20251027,121200,78.70,78.70,78.70,78.70
USDRUB,20251027,121300,78.70,78.70,78.70,78.70
USDRUB,20251027,121400,78.70,78.70,78.70,78.70
USDRUB,20251027,121500,78.70,78.70,78.70,78.70
USDRUB,20251027,121600,78.70,78.70,78.70,78.70
USDRUB,20251027,121700,78.70,78.70,78.70,78.70
USDRUB,20251027,121800,78.70,78.70,78.70,78.70
USDRUB,20251027,121900,78.70,78.70,78.70,78.70
USDRUB,20251027,122000,78.70,78.70,78.70,78.70
USDRUB,20251027,122100,78.70,78.70,78.70,78.70
USDRUB,20251027,122200,78.70,78.70,78.70,78.70
USDRUB,20251027,122300,78.70,78.70,78.70,78.70
USDRUB,20251027,122400,78.70,78.70,78.70,78.70
USDRUB,20251027,122500,78.70,78.70,78.70,78.70
USDRUB,20251027,122600,78.70,78.70,78.70,78.70
USDRUB,20251027,122700,78.70,78.70,78.70,78.70
USDRUB,20251027,122800,78.70,78.70,78.70,78.70
USDRUB,20251027,122900,78.70,78.70,78.70,78.70
USDRUB,20251027,123000,78.70,78.70,78.70,78.70
USDRUB,20251027,123100,78.70,78.70,78.70,78.70
USDRUB,20251027,123200,78.70,78.70,78.70,78.70
USDRUB,20251027,123300,78.70,78.70,78.70,78.70
USDRUB,20251027,123400,78.70,78.70,78.70,78.70
USDRUB,20251027,123500,78.70,78.70,78.70,78.70
USDRUB,20251027,123600,78.70,78.70,78.70,78.70
USDRUB,20251027,123700,78.70,78.70,78.70,78.70
USDRUB,20251027,123800,78.70,78.70,78.70,78.70
USDRUB,20251027,123900,78.70,78.70,78.70,78.70
USDRUB,20251027,124000,78.70,78.70,78.70,78.70
USDRUB,20251027,124100,78.70,78.70,78.70,78.70
USDRUB,20251027,124200,78.70,78.70,78.70,78.70
USDRUB,20251027,124300,78.70,78.70,78.70,78.70
USDRUB,20251027,124400,78.70,78.70,78.70,78.70
USDRUB,20251027,124500,78.70,78.70,78.70,78.70
USDRUB,20251027,124600,78.70,78.70,78.70,78.70
USDRUB,20251027,124700,78.70,78.70,78.70,78.70
USDRUB,20251027,124800,78.70,78.70,78.70,78.70
USDRUB,20251027,124900,78.70,78.70,78.70,78.70
USDRUB,20251027,125000,78.70,78.70,78.70,78.70
USDRUB,20251027,125100,78.70,78.70,78.70,78.70
USDRUB,20251027,125200,78.70,78.70,78.70,78.70
USDRUB,20251027,125300,78.70,78.70,78.70,78.70
USDRUB,20251027,125400,78.70,78.70,78.70,78.70
USDRUB,20251027,125500,78.70,78.70,78.70,78.70
USDRUB,20251027,125600,78.70,78.70,78.70,78.70
USDRUB,20251027,125700,78.70,78.70,78.70,78.70
USDRUB,20251027,125800,78.70,78.70,78.70,78.70
USDRUB,20251027,125900,78.70,78.70,78.70,78.70
USDRUB,20251027,130000,78.70,78.70,78.70,78.70
USDRUB,20251027,130100,78.70,78.70,78.70,78.70
USDRUB,20251027,130200,78.70,78.70,78.70,78.70
USDRUB,20251027,130300,78.70,78.70,78.70,78.70
USDRUB,20251027,130400,78.70,78.70,78.70,78.70
USDRUB,20251027,130500,78.70,78.70,78.70,78.70
USDRUB,20251027,130600,78.70,78.70,78.70,78.70
USDRUB,20251027,130700,78.70,78.70,78.70,78.70
USDRUB,20251027,130800,78.70,78.70,78.70,78.70
USDRUB,20251027,130900,78.70,78.70,78.70,78.70
USDRUB,20251027,131000,78.70,78.70,78.70,78.70
USDRUB,20251027,131100,78.70,78.70,78.70,78.70
USDRUB,20251027,131200,78.70,78.70,78.70,78.70
USDRUB,20251027,131300,78.70,78.70,78.70,78.70
USDRUB,20251027,131400,78.70,78.70,78.70,78.70
USDRUB,20251027,131500,78.70,78.70,78.70,78.70
USDRUB,20251027,131600,78.70,78.70,78.70,78.70
USDRUB,20251027,131700,78.70,78.70,78.70,78.70
USDRUB,20251027,131800,78.70,78.70,78.70,78.70
USDRUB,20251027,131900,78.70,78.70,78.70,78.70
USDRUB,20251027,132000,78.70,78.70,78.70,78.70
USDRUB,20251027,132100,78.70,78.70,78.70,78.70
USDRUB,20251027,132200,78.70,78.70,78.70,78.70
USDRUB,20251027,132300,78.70,78.70,78.70,78.70
USDRUB,20251027,132400,78.70,78.70,78.70,78.70
USDRUB,20251027,132500,78.70,78.70,78.70,78.70
USDRUB,20251027,132600,78.70,78.70,78.70,78.70
USDRUB,20251027,132700,78.70,78.70,78.70,78.70
USDRUB,20251027,132800,78.70,78.70,78.70,78.70
USDRUB,20251027,132900,78.70,78.70,78.70,78.70
USDRUB,20251027,133000,78.70,78.70,78.70,78.70
USDRUB,20251027,133100,78.76,78.76,78.76,78.76
USDRUB,20251027,133200,78.76,78.76,78.76,78.76
USDRUB,20251027,133300,78.76,78.76,78.76,78.76
USDRUB,20251027,133400,78.76,78.76,78.76,78.76
USDRUB,20251027,133500,78.76,79.00,78.76,79.00
USDRUB,20251027,133600,79.00,79.00,79.00,79.00
USDRUB,20251027,133700,79.00,79.00,79.00,79.00
USDRUB,20251027,133800,79.00,79.00,79.00,79.00
USDRUB,20251027,133900,79.00,79.00,79.00,79.00
USDRUB,20251027,134000,79.00,79.00,79.00,79.00
USDRUB,20251027,134100,79.00,79.00,79.00,79.00
USDRUB,20251027,134200,79.00,79.00,79.00,79.00
USDRUB,20251027,134300,79.00,79.00,79.00,79.00
USDRUB,20251027,134400,79.00,79.00,79.00,79.00
USDRUB,20251027,134500,79.00,79.00,79.00,79.00
USDRUB,20251027,134600,79.00,79.00,79.00,79.00
USDRUB,20251027,134700,79.00,79.00,79.00,79.00
USDRUB,20251027,134800,79.00,79.00,79.00,79.00
USDRUB,20251027,134900,79.00,79.00,79.00,79.00
USDRUB,20251027,135000,79.00,79.00,79.00,79.00
USDRUB,20251027,135100,79.00,79.00,79.00,79.00
USDRUB,20251027,135200,79.00,79.00,79.00,79.00
USDRUB,20251027,135300,79.00,79.00,79.00,79.00
USDRUB,20251027,135400,79.00,79.00,79.00,79.00
USDRUB,20251027,135500,79.00,79.00,79.00,79.00
USDRUB,20251027,135600,79.00,79.00,79.00,79.00
USDRUB,20251027,135700,79.00,79.00,79.00,79.00
USDRUB,20251027,135800,79.00,79.00,79.00,79.00
USDRUB,20251027,135900,79.00,79.00,79.00,79.00
USDRUB,20251027,140000,79.00,79.00,79.00,79.00
USDRUB,20251027,140100,79.00,79.00,79.00,79.00
USDRUB,20251027,140200,79.00,79.00,79.00,79.00
USDRUB,20251027,140300,79.00,79.00,79.00,79.00
USDRUB,20251027,140400,79.00,79.00,79.00,79.00
USDRUB,20251027,140500,79.00,79.00,79.00,79.00
USDRUB,20251027,140600,79.00,79.00,79.00,79.00
USDRUB,20251027,140700,79.00,79.00,79.00,79.00
USDRUB,20251027,140800,79.00,79.00,79.00,79.00
USDRUB,20251027,140900,79.00,79.00,79.00,79.00
USDRUB,20251027,141000,79.00,79.00,79.00,79.00
USDRUB,20251027,141100,79.00,79.00,79.00,79.00
USDRUB,20251027,141200,79.00,79.00,79.00,79.00
USDRUB,20251027,141300,79.00,79.00,79.00,79.00
USDRUB,20251027,141400,79.00,79.00,79.00,79.00
USDRUB,20251027,141500,79.00,79.00,79.00,79.00
USDRUB,20251027,141600,79.00,79.00,79.00,79.00
USDRUB,20251027,141700,79.00,79.00,79.00,79.00
USDRUB,20251027,141800,79.00,79.00,79.00,79.00
USDRUB,20251027,141900,79.00,79.00,79.00,79.00
USDRUB,20251027,142000,79.00,79.00,79.00,79.00
USDRUB,20251027,142100,79.00,79.00,79.00,79.00
USDRUB,20251027,142200,79.00,79.00,79.00,79.00
USDRUB,20251027,142300,79.00,79.00,79.00,79.00
USDRUB,20251027,142400,79.00,79.00,79.00,79.00
USDRUB,20251027,142500,79.00,79.00,79.00,79.00
USDRUB,20251027,142600,79.00,79.00,79.00,79.00
USDRUB,20251027,142700,79.00,79.00,79.00,79.00
USDRUB,20251027,142800,79.00,79.00,79.00,79.00
USDRUB,20251027,142900,79.00,79.00,79.00,79.00
USDRUB,20251027,143000,79.00,79.00,79.00,79.00
USDRUB,20251027,143100,79.00,79.00,79.00,79.00
USDRUB,20251027,143200,79.00,79.00,79.00,79.00
USDRUB,20251027,143300,79.00,79.00,79.00,79.00
USDRUB,20251027,143400,79.00,79.00,79.00,79.00
USDRUB,20251027,143500,79.00,79.00,79.00,79.00
USDRUB,20251027,143600,79.00,79.00,79.00,79.00
USDRUB,20251027,143700,79.00,79.00,79.00,79.00
USDRUB,20251027,143800,79.00,79.00,79.00,79.00
USDRUB,20251027,143900,79.00,79.00,79.00,79.00
USDRUB,20251027,144000,79.00,79.00,79.00,79.00
USDRUB,20251027,144100,79.00,79.00,79.00,79.00
USDRUB,20251027,144200,79.00,79.00,79.00,79.00
USDRUB,20251027,144300,79.00,79.00,79.00,79.00
USDRUB,20251027,144400,79.00,79.00,79.00,79.00
USDRUB,20251027,144500,79.00,79.00,79.00,79.00
USDRUB,20251027,144600,79.00,79.00,79.00,79.00
USDRUB,20251027,144700,79.00,79.00,79.00,79.00
USDRUB,20251027,144800,79.00,79.00,79.00,79.00
USDRUB,20251027,144900,79.00,79.00,79.00,79.00
USDRUB,20251027,145000,79.00,79.00,79.00,79.00
USDRUB,20251027,145100,79.00,79.00,79.00,79.00
USDRUB,20251027,145200,79.00,79.00,79.00,79.00
USDRUB,20251027,145300,79.00,79.00,79.00,79.00
USDRUB,20251027,145400,79.00,79.00,79.00,79.00
USDRUB,20251027,145500,79.00,79.00,79.00,79.00
USDRUB,20251027,145600,79.00,79.00,79.00,79.00
USDRUB,20251027,145700,79.00,79.00,79.00,79.00
USDRUB,20251027,145800,79.00,79.00,79.00,79.00
USDRUB,20251027,145900,79.00,79.00,79.00,79.00
USDRUB,20251027,150000,79.00,79.00,79.00,79.00
USDRUB,20251027,150100,79.00,79.00,79.00,79.00
USDRUB,20251027,150200,79.00,79.00,79.00,79.00
USDRUB,20251027,150300,79.00,79.00,79.00,79.00
USDRUB,20251027,150400,79.00,79.00,79.00,79.00
USDRUB,20251027,150500,79.00,79.00,79.00,79.00
USDRUB,20251027,150600,79.00,79.00,79.00,79.00
USDRUB,20251027,150700,79.00,79.00,79.00,79.00
USDRUB,20251027,150800,79.00,79.00,79.00,79.00
USDRUB,20251027,150900,79.00,79.00,79.00,79.00
USDRUB,20251027,151000,79.00,79.00,79.00,79.00
USDRUB,20251027,151100,79.00,79.00,79.00,79.00
USDRUB,20251027,151200,79.00,79.00,79.00,79.00
USDRUB,20251027,151300,79.00,79.00,79.00,79.00
USDRUB,20251027,151400,79.00,79.00,79.00,79.00
USDRUB,20251027,151500,79.00,79.00,79.00,79.00
USDRUB,20251027,151600,79.00,79.00,79.00,79.00
USDRUB,20251027,151700,79.00,79.00,79.00,79.00
USDRUB,20251027,151800,79.00,79.00,79.00,79.00
USDRUB,20251027,151900,79.00,79.00,79.00,79.00
USDRUB,20251027,152000,79.00,79.00,79.00,79.00
USDRUB,20251027,152100,79.00,79.00,79.00,79.00
USDRUB,20251027,152200,79.00,79.00,79.00,79.00
USDRUB,20251027,152300,79.00,79.00,79.00,79.00
USDRUB,20251027,152400,79.00,79.00,79.00,79.00
USDRUB,20251027,152500,79.00,79.00,79.00,79.00
USDRUB,20251027,152600,79.00,79.00,79.00,79.00
USDRUB,20251027,152700,79.00,79.00,79.00,79.00
USDRUB,20251027,152800,79.00,79.00,79.00,79.00
USDRUB,20251027,152900,79.00,79.00,79.00,79.00
USDRUB,20251027,153000,79.00,79.00,79.00,79.00
USDRUB,20251027,153100,79.00,79.00,79.00,79.00
USDRUB,20251027,153200,79.00,79.00,79.00,79.00
USDRUB,20251027,153300,79.00,79.00,79.00,79.00
USDRUB,20251027,153400,79.00,79.00,79.00,79.00
USDRUB,20251027,153500,79.00,79.00,79.00,79.00
USDRUB,20251027,153600,79.00,79.00,79.00,79.00
USDRUB,20251027,153700,79.00,79.00,79.00,79.00
USDRUB,20251027,153800,79.00,79.00,79.00,79.00
USDRUB,20251027,153900,79.00,79.00,79.00,79.00
USDRUB,20251027,154000,79.00,79.00,79.00,79.00
USDRUB,20251027,154100,79.00,79.00,79.00,79.00
USDRUB,20251027,154200,79.00,79.00,79.00,79.00
USDRUB,20251027,154300,79.00,79.00,79.00,79.00
USDRUB,20251027,154400,79.00,79.00,79.00,79.00
USDRUB,20251027,154500,79.00,79.00,79.00,79.00
USDRUB,20251027,154600,79.00,79.00,79.00,79.00
USDRUB,20251027,154700,79.00,79.00,79.00,79.00
USDRUB,20251027,154800,79.00,79.00,79.00,79.00
USDRUB,20251027,154900,79.00,79.00,79.00,79.00
USDRUB,20251027,155000,79.00,79.00,79.00,79.00
USDRUB,20251027,155100,79.00,79.00,79.00,79.00
USDRUB,20251027,155200,79.00,79.00,79.00,79.00
USDRUB,20251027,155300,79.00,79.00,79.00,79.00
USDRUB,20251027,155400,79.00,79.00,79.00,79.00
USDRUB,20251027,155500,79.00,79.00,79.00,79.00
USDRUB,20251027,155600,79.00,79.00,79.00,79.00
USDRUB,20251027,155700,79.00,79.00,79.00,79.00
USDRUB,20251027,155800,79.00,79.00,79.00,79.00
USDRUB,20251027,155900,79.00,79.00,79.00,79.00
USDRUB,20251027,160000,79.00,79.00,79.00,79.00
USDRUB,20251027,160100,79.00,79.00,79.00,79.00
USDRUB,20251027,160200,79.00,79.00,79.00,79.00
USDRUB,20251027,160300,79.00,79.00,79.00,79.00
USDRUB,20251027,160400,79.00,79.00,79.00,79.00
USDRUB,20251027,160500,79.00,79.00,79.00,79.00
USDRUB,20251027,160600,79.00,79.00,79.00,79.00
USDRUB,20251027,160700,79.00,79.00,79.00,79.00
USDRUB,20251027,160800,79.00,79.00,79.00,79.00
USDRUB,20251027,160900,79.00,79.00,79.00,79.00
USDRUB,20251027,161000,79.00,79.00,79.00,79.00
USDRUB,20251027,161100,79.00,79.00,79.00,79.00
USDRUB,20251027,161200,79.00,79.00,79.00,79.00
USDRUB,20251027,161300,79.00,79.00,79.00,79.00
USDRUB,20251027,161400,79.00,79.00,79.00,79.00
USDRUB,20251027,161500,79.00,79.00,79.00,79.00
USDRUB,20251027,161600,79.00,79.00,79.00,79.00
USDRUB,20251027,161700,79.00,79.00,79.00,79.00
USDRUB,20251027,161800,79.00,79.00,79.00,79.00
USDRUB,20251027,161900,79.00,79.00,79.00,79.00
USDRUB,20251027,162000,79.00,79.00,79.00,79.00
USDRUB,20251027,162100,79.00,79.00,79.00,79.00
USDRUB,20251027,162200,79.00,79.00,79.00,79.00
USDRUB,20251027,162300,79.00,79.00,79.00,79.00
USDRUB,20251027,162400,79.00,79.00,79.00,79.00
USDRUB,20251027,162500,79.00,79.00,79.00,79.00
USDRUB,20251027,162600,79.00,79.00,79.00,79.00
USDRUB,20251027,162700,79.00,79.00,79.00,79.00
USDRUB,20251027,162800,79.00,79.00,79.00,79.00
USDRUB,20251027,162900,79.00,79.00,79.00,79.00
USDRUB,20251027,163000,79.00,79.00,79.00,79.00
USDRUB,20251027,163100,79.00,79.00,79.00,79.00
USDRUB,20251027,163200,79.00,79.00,79.00,79.00
USDRUB,20251027,163300,79.00,79.00,79.00,79.00
USDRUB,20251027,163400,79.00,79.00,79.00,79.00
USDRUB,20251027,163500,79.00,79.00,79.00,79.00
USDRUB,20251027,163600,79.00,79.00,79.00,79.00
USDRUB,20251027,163700,79.00,79.00,79.00,79.00
USDRUB,20251027,163800,79.00,79.00,79.00,79.00
USDRUB,20251027,163900,79.00,79.00,79.00,79.00
USDRUB,20251027,164000,79.00,79.00,79.00,79.00
USDRUB,20251027,164100,79.00,79.00,79.00,79.00
USDRUB,20251027,164200,79.00,79.00,79.00,79.00
USDRUB,20251027,164300,79.00,79.00,79.00,79.00
USDRUB,20251027,164400,79.00,79.00,79.00,79.00
USDRUB,20251027,164500,79.00,79.00,79.00,79.00
USDRUB,20251027,164600,79.00,79.00,79.00,79.00
USDRUB,20251027,164700,79.00,79.00,79.00,79.00
USDRUB,20251027,164800,79.00,79.00,79.00,79.00
USDRUB,20251027,164900,79.00,79.00,79.00,79.00
USDRUB,20251027,165000,79.00,79.00,79.00,79.00
USDRUB,20251027,165100,79.00,79.00,79.00,79.00
USDRUB,20251027,165200,79.00,79.00,79.00,79.00
USDRUB,20251027,165300,79.00,79.00,79.00,79.00
USDRUB,20251027,165400,79.00,79.00,79.00,79.00
USDRUB,20251027,165500,79.00,79.00,79.00,79.00
USDRUB,20251027,165600,79.00,79.00,79.00,79.00
USDRUB,20251027,165700,79.00,79.00,79.00,79.00
USDRUB,20251027,165800,79.00,79.00,79.00,79.00
USDRUB,20251027,165900,79.00,79.00,79.00,79.00
USDSEK,20251027,000100,9.390,9.390,9.386,9.386
USDSEK,20251027,000200,9.386,9.386,9.386,9.386
USDSEK,20251027,000300,9.387,9.387,9.387,9.387
USDSEK,20251027,000400,9.387,9.387,9.387,9.387
USDSEK,20251027,000500,9.388,9.388,9.388,9.388
USDSEK,20251027,000600,9.387,9.387,9.387,9.387
USDSEK,20251027,000700,9.386,9.386,9.386,9.386
USDSEK,20251027,000800,9.386,9.386,9.386,9.386
USDSEK,20251027,000900,9.386,9.387,9.386,9.387
USDSEK,20251027,001000,9.386,9.388,9.386,9.386
USDSEK,20251027,001100,9.387,9.387,9.386,9.387
USDSEK,20251027,001200,9.387,9.387,9.386,9.387
USDSEK,20251027,001300,9.386,9.388,9.386,9.388
USDSEK,20251027,001400,9.387,9.388,9.386,9.386
USDSEK,20251027,001500,9.387,9.388,9.386,9.387
USDSEK,20251027,001600,9.386,9.386,9.385,9.385
USDSEK,20251027,001700,9.386,9.386,9.385,9.385
USDSEK,20251027,001800,9.385,9.386,9.385,9.385
USDSEK,20251027,001900,9.386,9.386,9.384,9.384
USDSEK,20251027,002000,9.384,9.384,9.384,9.384
USDSEK,20251027,002100,9.385,9.385,9.385,9.385
USDSEK,20251027,002200,9.384,9.385,9.384,9.384
USDSEK,20251027,002300,9.385,9.386,9.384,9.385
USDSEK,20251027,002400,9.384,9.384,9.384,9.384
USDSEK,20251027,002500,9.385,9.385,9.384,9.384
USDSEK,20251027,002600,9.385,9.386,9.385,9.385
USDSEK,20251027,002700,9.386,9.386,9.385,9.385
USDSEK,20251027,002800,9.386,9.386,9.385,9.385
USDSEK,20251027,002900,9.385,9.385,9.385,9.385
USDSEK,20251027,003000,9.384,9.385,9.384,9.385
USDSEK,20251027,003100,9.384,9.385,9.384,9.384
USDSEK,20251027,003200,9.385,9.385,9.384,9.385
USDSEK,20251027,003300,9.384,9.385,9.384,9.384
USDSEK,20251027,003400,9.385,9.385,9.384,9.384
USDSEK,20251027,003500,9.385,9.385,9.384,9.384
USDSEK,20251027,003600,9.385,9.385,9.384,9.384
USDSEK,20251027,003700,9.384,9.385,9.384,9.384
USDSEK,20251027,003800,9.384,9.384,9.383,9.383
USDSEK,20251027,003900,9.384,9.384,9.382,9.383
USDSEK,20251027,004000,9.383,9.383,9.383,9.383
USDSEK,20251027,004100,9.384,9.384,9.383,9.383
USDSEK,20251027,004200,9.384,9.384,9.383,9.383
USDSEK,20251027,004300,9.384,9.385,9.383,9.383
USDSEK,20251027,004400,9.384,9.384,9.383,9.384
USDSEK,20251027,004500,9.383,9.385,9.383,9.384
USDSEK,20251027,004600,9.383,9.385,9.383,9.384
USDSEK,20251027,004700,9.385,9.385,9.384,9.384
USDSEK,20251027,004800,9.384,9.384,9.384,9.384
USDSEK,20251027,004900,9.384,9.385,9.384,9.385
USDSEK,20251027,005000,9.385,9.385,9.385,9.385
USDSEK,20251027,005100,9.386,9.388,9.385,9.386
USDSEK,20251027,005200,9.385,9.385,9.384,9.385
USDSEK,20251027,005300,9.384,9.385,9.384,9.384
USDSEK,20251027,005400,9.384,9.384,9.384,9.384
USDSEK,20251027,005500,9.384,9.385,9.384,9.385
USDSEK,20251027,005600,9.384,9.386,9.384,9.384
USDSEK,20251027,005700,9.383,9.386,9.383,9.385
USDSEK,20251027,005800,9.384,9.386,9.384,9.384
USDSEK,20251027,005900,9.383,9.383,9.380,9.380
USDSEK,20251027,010000,9.381,9.382,9.379,9.382
USDSEK,20251027,010100,9.383,9.383,9.382,9.382
USDSEK,20251027,010200,9.381,9.382,9.381,9.381
USDSEK,20251027,010300,9.381,9.381,9.378,9.380
USDSEK,20251027,010400,9.380,9.381,9.380,9.381
USDSEK,20251027,010500,9.382,9.382,9.382,9.382
USDSEK,20251027,010600,9.383,9.383,9.383,9.383
USDSEK,20251027,010700,9.383,9.383,9.383,9.383
USDSEK,20251027,010800,9.383,9.383,9.383,9.383
USDSEK,20251027,010900,9.383,9.384,9.383,9.383
USDSEK,20251027,011000,9.383,9.383,9.383,9.383
USDSEK,20251027,011100,9.383,9.383,9.383,9.383
USDSEK,20251027,011200,9.384,9.384,9.384,9.384
USDSEK,20251027,011300,9.384,9.385,9.384,9.384
USDSEK,20251027,011400,9.384,9.384,9.384,9.384
USDSEK,20251027,011500,9.385,9.387,9.385,9.386
USDSEK,20251027,011600,9.385,9.385,9.385,9.385
USDSEK,20251027,011700,9.385,9.385,9.385,9.385
USDSEK,20251027,011800,9.385,9.385,9.384,9.384
USDSEK,20251027,011900,9.384,9.384,9.384,9.384
USDSEK,20251027,012000,9.384,9.384,9.384,9.384
USDSEK,20251027,012100,9.385,9.386,9.385,9.386
USDSEK,20251027,012200,9.385,9.386,9.385,9.385
USDSEK,20251027,012300,9.384,9.386,9.384,9.385
USDSEK,20251027,012400,9.384,9.386,9.382,9.383
USDSEK,20251027,012500,9.384,9.384,9.383,9.384
USDSEK,20251027,012600,9.383,9.384,9.383,9.384
USDSEK,20251027,012700,9.383,9.385,9.383,9.384
USDSEK,20251027,012800,9.385,9.385,9.383,9.384
USDSEK,20251027,012900,9.385,9.385,9.383,9.384
USDSEK,20251027,013000,9.383,9.384,9.383,9.384
USDSEK,20251027,013100,9.383,9.384,9.382,9.382
USDSEK,20251027,013200,9.383,9.383,9.382,9.382
USDSEK,20251027,013300,9.381,9.382,9.381,9.381
USDSEK,20251027,013400,9.380,9.382,9.380,9.381
USDSEK,20251027,013500,9.382,9.383,9.381,9.382
USDSEK,20251027,013600,9.381,9.382,9.381,9.381
USDSEK,20251027,013700,9.381,9.381,9.381,9.381
USDSEK,20251027,013800,9.381,9.381,9.381,9.381
USDSEK,20251027,013900,9.382,9.382,9.382,9.382
USDSEK,20251027,014000,9.382,9.382,9.382,9.382
USDSEK,20251027,014100,9.382,9.382,9.381,9.381
USDSEK,20251027,014200,9.381,9.381,9.381,9.381
USDSEK,20251027,014300,9.381,9.382,9.381,9.382
USDSEK,20251027,014400,9.381,9.382,9.381,9.382
USDSEK,20251027,014500,9.381,9.381,9.381,9.381
USDSEK,20251027,014600,9.381,9.381,9.381,9.381
USDSEK,20251027,014700,9.380,9.381,9.380,9.380
USDSEK,20251027,014800,9.380,9.380,9.380,9.380
USDSEK,20251027,014900,9.380,9.380,9.380,9.380
USDSEK,20251027,015000,9.381,9.381,9.381,9.381
USDSEK,20251027,015100,9.381,9.381,9.381,9.381
USDSEK,20251027,015200,9.381,9.381,9.379,9.379
USDSEK,20251027,015300,9.378,9.378,9.378,9.378
USDSEK,20251027,015400,9.378,9.378,9.378,9.378
USDSEK,20251027,015500,9.378,9.379,9.378,9.379
USDSEK,20251027,015600,9.379,9.379,9.379,9.379
USDSEK,20251027,015700,9.378,9.378,9.378,9.378
USDSEK,20251027,015800,9.378,9.378,9.378,9.378
USDSEK,20251027,015900,9.378,9.378,9.378,9.378
USDSEK,20251027,020000,9.378,9.378,9.378,9.378
USDSEK,20251027,020100,9.379,9.380,9.379,9.380
USDSEK,20251027,020200,9.380,9.380,9.379,9.379
USDSEK,20251027,020300,9.379,9.379,9.379,9.379
USDSEK,20251027,020400,9.378,9.378,9.378,9.378
USDSEK,20251027,020500,9.378,9.378,9.378,9.378
USDSEK,20251027,020600,9.378,9.378,9.377,9.377
USDSEK,20251027,020700,9.377,9.377,9.377,9.377
USDSEK,20251027,020800,9.376,9.376,9.376,9.376
USDSEK,20251027,020900,9.376,9.376,9.376,9.376
USDSEK,20251027,021000,9.376,9.376,9.376,9.376
USDSEK,20251027,021100,9.376,9.376,9.375,9.375
USDSEK,20251027,021200,9.375,9.375,9.374,9.374
USDSEK,20251027,021300,9.375,9.375,9.374,9.374
USDSEK,20251027,021400,9.373,9.373,9.370,9.373
USDSEK,20251027,021500,9.373,9.373,9.373,9.373
USDSEK,20251027,021600,9.372,9.372,9.372,9.372
USDSEK,20251027,021700,9.372,9.372,9.371,9.371
USDSEK,20251027,021800,9.370,9.371,9.370,9.371
USDSEK,20251027,021900,9.370,9.370,9.369,9.369
USDSEK,20251027,022000,9.369,9.369,9.369,9.369
USDSEK,20251027,022100,9.370,9.370,9.370,9.370
USDSEK,20251027,022200,9.370,9.371,9.370,9.371
USDSEK,20251027,022300,9.371,9.371,9.371,9.371
USDSEK,20251027,022400,9.372,9.372,9.372,9.372
USDSEK,20251027,022500,9.372,9.373,9.372,9.373
USDSEK,20251027,022600,9.372,9.372,9.372,9.372
USDSEK,20251027,022700,9.371,9.371,9.371,9.371
USDSEK,20251027,022800,9.371,9.371,9.370,9.370
USDSEK,20251027,022900,9.369,9.369,9.369,9.369
USDSEK,20251027,023000,9.369,9.369,9.369,9.369
USDSEK,20251027,023100,9.369,9.370,9.369,9.370
USDSEK,20251027,023200,9.370,9.371,9.370,9.371
USDSEK,20251027,023300,9.371,9.371,9.371,9.371
USDSEK,20251027,023400,9.372,9.372,9.371,9.371
USDSEK,20251027,023500,9.371,9.371,9.371,9.371
USDSEK,20251027,023600,9.372,9.372,9.372,9.372
USDSEK,20251027,023700,9.373,9.374,9.373,9.374
USDSEK,20251027,023800,9.373,9.373,9.373,9.373
USDSEK,20251027,023900,9.374,9.374,9.374,9.374
USDSEK,20251027,024000,9.374,9.374,9.373,9.373
USDSEK,20251027,024100,9.373,9.373,9.373,9.373
USDSEK,20251027,024200,9.374,9.375,9.374,9.375
USDSEK,20251027,024300,9.374,9.374,9.374,9.374
USDSEK,20251027,024400,9.374,9.374,9.374,9.374
USDSEK,20251027,024500,9.374,9.374,9.374,9.374
USDSEK,20251027,024600,9.374,9.374,9.374,9.374
USDSEK,20251027,024700,9.374,9.375,9.374,9.375
USDSEK,20251027,024800,9.374,9.374,9.374,9.374
USDSEK,20251027,024900,9.374,9.374,9.374,9.374
USDSEK,20251027,025000,9.375,9.375,9.375,9.375
USDSEK,20251027,025100,9.375,9.375,9.375,9.375
USDSEK,20251027,025200,9.375,9.375,9.374,9.374
USDSEK,20251027,025300,9.374,9.374,9.374,9.374
USDSEK,20251027,025400,9.374,9.374,9.374,9.374
USDSEK,20251027,025500,9.374,9.374,9.374,9.374
USDSEK,20251027,025600,9.374,9.374,9.374,9.374
USDSEK,20251027,025700,9.373,9.374,9.373,9.374
USDSEK,20251027,025800,9.374,9.374,9.374,9.374
USDSEK,20251027,025900,9.374,9.374,9.374,9.374
USDSEK,20251027,030000,9.374,9.374,9.374,9.374
USDSEK,20251027,030100,9.374,9.374,9.374,9.374
USDSEK,20251027,030200,9.373,9.373,9.373,9.373
USDSEK,20251027,030300,9.373,9.375,9.373,9.375
USDSEK,20251027,030400,9.375,9.375,9.375,9.375
USDSEK,20251027,030500,9.375,9.375,9.375,9.375
USDSEK,20251027,030600,9.375,9.375,9.375,9.375
USDSEK,20251027,030700,9.374,9.375,9.374,9.375
USDSEK,20251027,030800,9.376,9.376,9.376,9.376
USDSEK,20251027,030900,9.376,9.378,9.376,9.378
USDSEK,20251027,031000,9.378,9.378,9.378,9.378
USDSEK,20251027,031100,9.378,9.378,9.378,9.378
USDSEK,20251027,031200,9.379,9.379,9.379,9.379
USDSEK,20251027,031300,9.379,9.379,9.379,9.379
USDSEK,20251027,031400,9.379,9.379,9.379,9.379
USDSEK,20251027,031500,9.379,9.379,9.379,9.379
USDSEK,20251027,031600,9.379,9.379,9.379,9.379
USDSEK,20251027,031700,9.379,9.379,9.379,9.379
USDSEK,20251027,031800,9.379,9.379,9.379,9.379
USDSEK,20251027,031900,9.379,9.379,9.379,9.379
USDSEK,20251027,032000,9.379,9.379,9.379,9.379
USDSEK,20251027,032100,9.379,9.379,9.379,9.379
USDSEK,20251027,032200,9.379,9.379,9.379,9.379
USDSEK,20251027,032300,9.379,9.379,9.379,9.379
USDSEK,20251027,032400,9.379,9.379,9.379,9.379
USDSEK,20251027,032500,9.379,9.379,9.379,9.379
USDSEK,20251027,032600,9.379,9.379,9.379,9.379
USDSEK,20251027,032700,9.379,9.379,9.379,9.379
USDSEK,20251027,032800,9.379,9.379,9.379,9.379
USDSEK,20251027,032900,9.379,9.379,9.379,9.379
USDSEK,20251027,033000,9.379,9.379,9.379,9.379
USDSEK,20251027,033100,9.379,9.379,9.379,9.379
USDSEK,20251027,033200,9.379,9.379,9.379,9.379
USDSEK,20251027,033300,9.379,9.379,9.379,9.379
USDSEK,20251027,033400,9.379,9.381,9.379,9.381
USDSEK,20251027,033500,9.381,9.381,9.381,9.381
USDSEK,20251027,033600,9.381,9.381,9.381,9.381
USDSEK,20251027,033700,9.381,9.381,9.381,9.381
USDSEK,20251027,033800,9.381,9.381,9.381,9.381
USDSEK,20251027,033900,9.381,9.381,9.381,9.381
USDSEK,20251027,034000,9.381,9.381,9.381,9.381
USDSEK,20251027,034100,9.381,9.381,9.381,9.381
USDSEK,20251027,034200,9.381,9.381,9.380,9.380
USDSEK,20251027,034300,9.381,9.381,9.381,9.381
USDSEK,20251027,034400,9.381,9.381,9.380,9.381
USDSEK,20251027,034500,9.381,9.381,9.380,9.380
USDSEK,20251027,034600,9.380,9.380,9.380,9.380
USDSEK,20251027,034700,9.380,9.380,9.380,9.380
USDSEK,20251027,034800,9.380,9.380,9.380,9.380
USDSEK,20251027,034900,9.380,9.380,9.380,9.380
USDSEK,20251027,035000,9.380,9.380,9.380,9.380
USDSEK,20251027,035100,9.380,9.381,9.380,9.381
USDSEK,20251027,035200,9.381,9.381,9.381,9.381
USDSEK,20251027,035300,9.381,9.381,9.381,9.381
USDSEK,20251027,035400,9.381,9.381,9.381,9.381
USDSEK,20251027,035500,9.381,9.381,9.381,9.381
USDSEK,20251027,035600,9.381,9.381,9.381,9.381
USDSEK,20251027,035700,9.381,9.381,9.381,9.381
USDSEK,20251027,035800,9.381,9.381,9.381,9.381
USDSEK,20251027,035900,9.381,9.381,9.381,9.381
USDSEK,20251027,040000,9.380,9.380,9.380,9.380
USDSEK,20251027,040100,9.380,9.380,9.380,9.380
USDSEK,20251027,040200,9.380,9.380,9.379,9.379
USDSEK,20251027,040300,9.380,9.380,9.380,9.380
USDSEK,20251027,040400,9.380,9.380,9.380,9.380
USDSEK,20251027,040500,9.380,9.380,9.380,9.380
USDSEK,20251027,040600,9.380,9.381,9.380,9.381
USDSEK,20251027,040700,9.381,9.381,9.381,9.381
USDSEK,20251027,040800,9.381,9.381,9.381,9.381
USDSEK,20251027,040900,9.381,9.381,9.381,9.381
USDSEK,20251027,041000,9.381,9.381,9.381,9.381
USDSEK,20251027,041100,9.381,9.381,9.381,9.381
USDSEK,20251027,041200,9.381,9.381,9.381,9.381
USDSEK,20251027,041300,9.381,9.381,9.381,9.381
USDSEK,20251027,041400,9.381,9.381,9.381,9.381
USDSEK,20251027,041500,9.381,9.381,9.381,9.381
USDSEK,20251027,041600,9.381,9.381,9.381,9.381
USDSEK,20251027,041700,9.381,9.381,9.381,9.381
USDSEK,20251027,041800,9.381,9.381,9.381,9.381
USDSEK,20251027,041900,9.381,9.381,9.381,9.381
USDSEK,20251027,042000,9.381,9.381,9.381,9.381
USDSEK,20251027,042100,9.381,9.381,9.381,9.381
USDSEK,20251027,042200,9.381,9.381,9.381,9.381
USDSEK,20251027,042300,9.380,9.380,9.380,9.380
USDSEK,20251027,042400,9.380,9.380,9.380,9.380
USDSEK,20251027,042500,9.380,9.380,9.380,9.380
USDSEK,20251027,042600,9.380,9.380,9.380,9.380
USDSEK,20251027,042700,9.381,9.381,9.381,9.381
USDSEK,20251027,042800,9.381,9.381,9.381,9.381
USDSEK,20251027,042900,9.381,9.381,9.381,9.381
USDSEK,20251027,043000,9.381,9.381,9.381,9.381
USDSEK,20251027,043100,9.381,9.381,9.381,9.381
USDSEK,20251027,043200,9.381,9.381,9.381,9.381
USDSEK,20251027,043300,9.380,9.381,9.380,9.381
USDSEK,20251027,043400,9.381,9.381,9.381,9.381
USDSEK,20251027,043500,9.381,9.381,9.381,9.381
USDSEK,20251027,043600,9.381,9.381,9.381,9.381
USDSEK,20251027,043700,9.381,9.381,9.381,9.381
USDSEK,20251027,043800,9.381,9.381,9.381,9.381
USDSEK,20251027,043900,9.381,9.381,9.381,9.381
USDSEK,20251027,044000,9.381,9.381,9.381,9.381
USDSEK,20251027,044100,9.381,9.381,9.381,9.381
USDSEK,20251027,044200,9.382,9.382,9.382,9.382
USDSEK,20251027,044300,9.382,9.382,9.382,9.382
USDSEK,20251027,044400,9.382,9.382,9.381,9.381
USDSEK,20251027,044500,9.381,9.381,9.381,9.381
USDSEK,20251027,044600,9.381,9.381,9.381,9.381
USDSEK,20251027,044700,9.381,9.381,9.381,9.381
USDSEK,20251027,044800,9.381,9.381,9.381,9.381
USDSEK,20251027,044900,9.382,9.382,9.382,9.382
USDSEK,20251027,045000,9.382,9.382,9.382,9.382
USDSEK,20251027,045100,9.382,9.382,9.381,9.381
USDSEK,20251027,045200,9.381,9.381,9.381,9.381
USDSEK,20251027,045300,9.381,9.381,9.381,9.381
USDSEK,20251027,045400,9.381,9.381,9.381,9.381
USDSEK,20251027,045500,9.382,9.382,9.382,9.382
USDSEK,20251027,045600,9.383,9.383,9.383,9.383
USDSEK,20251027,045700,9.383,9.383,9.383,9.383
USDSEK,20251027,045800,9.383,9.383,9.383,9.383
USDSEK,20251027,045900,9.383,9.383,9.383,9.383
USDSEK,20251027,050000,9.383,9.383,9.383,9.383
USDSEK,20251027,050100,9.383,9.383,9.383,9.383
USDSEK,20251027,050200,9.384,9.384,9.384,9.384
USDSEK,20251027,050300,9.384,9.384,9.384,9.384
USDSEK,20251027,050400,9.385,9.385,9.385,9.385
USDSEK,20251027,050500,9.385,9.385,9.385,9.385
USDSEK,20251027,050600,9.385,9.386,9.385,9.386
USDSEK,20251027,050700,9.387,9.388,9.387,9.388
USDSEK,20251027,050800,9.388,9.388,9.388,9.388
USDSEK,20251027,050900,9.388,9.388,9.388,9.388
USDSEK,20251027,051000,9.388,9.388,9.388,9.388
USDSEK,20251027,051100,9.388,9.388,9.388,9.388
USDSEK,20251027,051200,9.388,9.388,9.388,9.388
USDSEK,20251027,051300,9.388,9.388,9.388,9.388
USDSEK,20251027,051400,9.388,9.388,9.387,9.387
USDSEK,20251027,051500,9.387,9.387,9.387,9.387
USDSEK,20251027,051600,9.387,9.387,9.387,9.387
USDSEK,20251027,051700,9.388,9.388,9.388,9.388
USDSEK,20251027,051800,9.388,9.388,9.388,9.388
USDSEK,20251027,051900,9.388,9.388,9.388,9.388
USDSEK,20251027,052000,9.388,9.388,9.388,9.388
USDSEK,20251027,052100,9.388,9.388,9.388,9.388
USDSEK,20251027,052200,9.388,9.388,9.388,9.388
USDSEK,20251027,052300,9.388,9.389,9.388,9.388
USDSEK,20251027,052400,9.388,9.388,9.388,9.388
USDSEK,20251027,052500,9.388,9.388,9.388,9.388
USDSEK,20251027,052600,9.387,9.387,9.387,9.387
USDSEK,20251027,052700,9.386,9.386,9.386,9.386
USDSEK,20251027,052800,9.386,9.387,9.386,9.387
USDSEK,20251027,052900,9.387,9.387,9.387,9.387
USDSEK,20251027,053000,9.387,9.387,9.387,9.387
USDSEK,20251027,053100,9.387,9.387,9.387,9.387
USDSEK,20251027,053200,9.387,9.387,9.387,9.387
USDSEK,20251027,053300,9.387,9.387,9.386,9.386
USDSEK,20251027,053400,9.386,9.387,9.386,9.387
USDSEK,20251027,053500,9.387,9.387,9.387,9.387
USDSEK,20251027,053600,9.387,9.387,9.387,9.387
USDSEK,20251027,053700,9.387,9.388,9.387,9.388
USDSEK,20251027,053800,9.388,9.388,9.388,9.388
USDSEK,20251027,053900,9.389,9.389,9.389,9.389
USDSEK,20251027,054000,9.389,9.389,9.389,9.389
USDSEK,20251027,054100,9.389,9.389,9.389,9.389
USDSEK,20251027,054200,9.389,9.389,9.389,9.389
USDSEK,20251027,054300,9.389,9.389,9.389,9.389
USDSEK,20251027,054400,9.389,9.389,9.389,9.389
USDSEK,20251027,054500,9.389,9.389,9.389,9.389
USDSEK,20251027,054600,9.389,9.389,9.389,9.389
USDSEK,20251027,054700,9.389,9.389,9.389,9.389
USDSEK,20251027,054800,9.389,9.389,9.389,9.389
USDSEK,20251027,054900,9.389,9.389,9.389,9.389
USDSEK,20251027,055000,9.389,9.389,9.389,9.389
USDSEK,20251027,055100,9.389,9.389,9.389,9.389
USDSEK,20251027,055200,9.389,9.389,9.389,9.389
USDSEK,20251027,055300,9.389,9.389,9.389,9.389
USDSEK,20251027,055400,9.389,9.389,9.389,9.389
USDSEK,20251027,055500,9.389,9.389,9.389,9.389
USDSEK,20251027,055600,9.389,9.389,9.389,9.389
USDSEK,20251027,055700,9.389,9.389,9.389,9.389
USDSEK,20251027,055800,9.389,9.389,9.388,9.388
USDSEK,20251027,055900,9.388,9.388,9.388,9.388
USDSEK,20251027,060000,9.388,9.388,9.388,9.388
USDSEK,20251027,060100,9.386,9.386,9.385,9.385
USDSEK,20251027,060200,9.386,9.386,9.385,9.385
USDSEK,20251027,060300,9.384,9.384,9.384,9.384
USDSEK,20251027,060400,9.384,9.385,9.384,9.385
USDSEK,20251027,060500,9.385,9.385,9.385,9.385
USDSEK,20251027,060600,9.386,9.386,9.386,9.386
USDSEK,20251027,060700,9.386,9.386,9.386,9.386
USDSEK,20251027,060800,9.386,9.386,9.386,9.386
USDSEK,20251027,060900,9.386,9.386,9.386,9.386
USDSEK,20251027,061000,9.386,9.386,9.386,9.386
USDSEK,20251027,061100,9.385,9.385,9.385,9.385
USDSEK,20251027,061200,9.386,9.386,9.386,9.386
USDSEK,20251027,061300,9.386,9.386,9.386,9.386
USDSEK,20251027,061400,9.386,9.386,9.386,9.386
USDSEK,20251027,061500,9.386,9.386,9.386,9.386
USDSEK,20251027,061600,9.386,9.386,9.386,9.386
USDSEK,20251027,061700,9.386,9.386,9.386,9.386
USDSEK,20251027,061800,9.386,9.387,9.386,9.387
USDSEK,20251027,061900,9.386,9.386,9.386,9.386
USDSEK,20251027,062000,9.386,9.386,9.385,9.385
USDSEK,20251027,062100,9.385,9.385,9.385,9.385
USDSEK,20251027,062200,9.384,9.385,9.384,9.385
USDSEK,20251027,062300,9.385,9.385,9.385,9.385
USDSEK,20251027,062400,9.385,9.385,9.385,9.385
USDSEK,20251027,062500,9.384,9.385,9.384,9.385
USDSEK,20251027,062600,9.385,9.385,9.385,9.385
USDSEK,20251027,062700,9.384,9.384,9.384,9.384
USDSEK,20251027,062800,9.384,9.384,9.384,9.384
USDSEK,20251027,062900,9.384,9.384,9.384,9.384
USDSEK,20251027,063000,9.383,9.383,9.383,9.383
USDSEK,20251027,063100,9.382,9.383,9.382,9.383
USDSEK,20251027,063200,9.382,9.382,9.382,9.382
USDSEK,20251027,063300,9.382,9.382,9.381,9.381
USDSEK,20251027,063400,9.380,9.380,9.380,9.380
USDSEK,20251027,063500,9.380,9.380,9.380,9.380
USDSEK,20251027,063600,9.379,9.380,9.379,9.380
USDSEK,20251027,063700,9.379,9.379,9.378,9.379
USDSEK,20251027,063800,9.378,9.378,9.377,9.377
USDSEK,20251027,063900,9.376,9.377,9.376,9.377
USDSEK,20251027,064000,9.377,9.377,9.377,9.377
USDSEK,20251027,064100,9.377,9.377,9.377,9.377
USDSEK,20251027,064200,9.378,9.378,9.378,9.378
USDSEK,20251027,064300,9.378,9.378,9.378,9.378
USDSEK,20251027,064400,9.379,9.379,9.379,9.379
USDSEK,20251027,064500,9.379,9.379,9.379,9.379
USDSEK,20251027,064600,9.378,9.379,9.378,9.379
USDSEK,20251027,064700,9.379,9.379,9.379,9.379
USDSEK,20251027,064800,9.379,9.379,9.379,9.379
USDSEK,20251027,064900,9.379,9.379,9.379,9.379
USDSEK,20251027,065000,9.379,9.379,9.379,9.379
USDSEK,20251027,065100,9.379,9.379,9.379,9.379
USDSEK,20251027,065200,9.379,9.379,9.379,9.379
USDSEK,20251027,065300,9.379,9.379,9.378,9.378
USDSEK,20251027,065400,9.379,9.379,9.379,9.379
USDSEK,20251027,065500,9.378,9.378,9.378,9.378
USDSEK,20251027,065600,9.378,9.378,9.378,9.378
USDSEK,20251027,065700,9.378,9.378,9.378,9.378
USDSEK,20251027,065800,9.378,9.379,9.377,9.377
USDSEK,20251027,065900,9.377,9.377,9.377,9.377
USDSEK,20251027,070000,9.377,9.377,9.377,9.377
USDSEK,20251027,070100,9.376,9.376,9.376,9.376
USDSEK,20251027,070200,9.376,9.376,9.376,9.376
USDSEK,20251027,070300,9.375,9.375,9.375,9.375
USDSEK,20251027,070400,9.375,9.375,9.375,9.375
USDSEK,20251027,070500,9.375,9.375,9.374,9.374
USDSEK,20251027,070600,9.374,9.374,9.374,9.374
USDSEK,20251027,070700,9.374,9.374,9.371,9.371
USDSEK,20251027,070800,9.370,9.370,9.370,9.370
USDSEK,20251027,070900,9.370,9.371,9.370,9.371
USDSEK,20251027,071000,9.371,9.371,9.371,9.371
USDSEK,20251027,071100,9.370,9.370,9.370,9.370
USDSEK,20251027,071200,9.370,9.370,9.370,9.370
USDSEK,20251027,071300,9.371,9.371,9.371,9.371
USDSEK,20251027,071400,9.372,9.373,9.372,9.373
USDSEK,20251027,071500,9.372,9.372,9.372,9.372
USDSEK,20251027,071600,9.372,9.372,9.370,9.370
USDSEK,20251027,071700,9.369,9.369,9.369,9.369
USDSEK,20251027,071800,9.370,9.370,9.370,9.370
USDSEK,20251027,071900,9.371,9.371,9.371,9.371
USDSEK,20251027,072000,9.371,9.371,9.370,9.370
USDSEK,20251027,072100,9.370,9.371,9.370,9.371
USDSEK,20251027,072200,9.371,9.371,9.370,9.370
USDSEK,20251027,072300,9.370,9.370,9.370,9.370
USDSEK,20251027,072400,9.371,9.371,9.371,9.371
USDSEK,20251027,072500,9.372,9.373,9.372,9.372
USDSEK,20251027,072600,9.371,9.371,9.371,9.371
USDSEK,20251027,072700,9.371,9.371,9.371,9.371
USDSEK,20251027,072800,9.371,9.373,9.371,9.373
USDSEK,20251027,072900,9.372,9.372,9.371,9.371
USDSEK,20251027,073000,9.371,9.371,9.371,9.371
USDSEK,20251027,073100,9.372,9.372,9.372,9.372
USDSEK,20251027,073200,9.371,9.371,9.371,9.371
USDSEK,20251027,073300,9.371,9.371,9.371,9.371
USDSEK,20251027,073400,9.371,9.371,9.371,9.371
USDSEK,20251027,073500,9.370,9.370,9.370,9.370
USDSEK,20251027,073600,9.370,9.370,9.370,9.370
USDSEK,20251027,073700,9.369,9.369,9.368,9.368
USDSEK,20251027,073800,9.369,9.369,9.368,9.368
USDSEK,20251027,073900,9.368,9.368,9.368,9.368
USDSEK,20251027,074000,9.369,9.369,9.369,9.369
USDSEK,20251027,074100,9.370,9.370,9.370,9.370
USDSEK,20251027,074200,9.370,9.370,9.370,9.370
USDSEK,20251027,074300,9.370,9.370,9.370,9.370
USDSEK,20251027,074400,9.371,9.371,9.371,9.371
USDSEK,20251027,074500,9.372,9.372,9.372,9.372
USDSEK,20251027,074600,9.372,9.372,9.371,9.371
USDSEK,20251027,074700,9.372,9.372,9.372,9.372
USDSEK,20251027,074800,9.371,9.372,9.371,9.372
USDSEK,20251027,074900,9.372,9.372,9.372,9.372
USDSEK,20251027,075000,9.372,9.372,9.372,9.372
USDSEK,20251027,075100,9.372,9.372,9.372,9.372
USDSEK,20251027,075200,9.372,9.372,9.372,9.372
USDSEK,20251027,075300,9.373,9.373,9.373,9.373
USDSEK,20251027,075400,9.373,9.373,9.373,9.373
USDSEK,20251027,075500,9.374,9.374,9.374,9.374
USDSEK,20251027,075600,9.375,9.376,9.375,9.376
USDSEK,20251027,075700,9.376,9.376,9.376,9.376
USDSEK,20251027,075800,9.376,9.376,9.376,9.376
USDSEK,20251027,075900,9.376,9.376,9.375,9.375
USDSEK,20251027,080000,9.375,9.375,9.375,9.375
USDSEK,20251027,080100,9.374,9.374,9.372,9.373
USDSEK,20251027,080200,9.372,9.373,9.372,9.372
USDSEK,20251027,080300,9.373,9.373,9.373,9.373
USDSEK,20251027,080400,9.372,9.372,9.371,9.371
USDSEK,20251027,080500,9.371,9.371,9.371,9.371
USDSEK,20251027,080600,9.371,9.371,9.371,9.371
USDSEK,20251027,080700,9.371,9.376,9.371,9.376
USDSEK,20251027,080800,9.377,9.377,9.377,9.377
USDSEK,20251027,080900,9.377,9.378,9.377,9.378
USDSEK,20251027,081000,9.378,9.378,9.377,9.377
USDSEK,20251027,081100,9.377,9.378,9.377,9.378
USDSEK,20251027,081200,9.378,9.378,9.378,9.378
USDSEK,20251027,081300,9.378,9.379,9.378,9.379
USDSEK,20251027,081400,9.380,9.382,9.380,9.382
USDSEK,20251027,081500,9.381,9.383,9.381,9.383
USDSEK,20251027,081600,9.382,9.382,9.382,9.382
USDSEK,20251027,081700,9.382,9.382,9.382,9.382
USDSEK,20251027,081800,9.382,9.383,9.382,9.383
USDSEK,20251027,081900,9.384,9.384,9.383,9.383
USDSEK,20251027,082000,9.383,9.383,9.383,9.383
USDSEK,20251027,082100,9.384,9.384,9.383,9.383
USDSEK,20251027,082200,9.382,9.383,9.382,9.383
USDSEK,20251027,082300,9.382,9.382,9.381,9.382
USDSEK,20251027,082400,9.382,9.382,9.382,9.382
USDSEK,20251027,082500,9.381,9.381,9.380,9.381
USDSEK,20251027,082600,9.382,9.382,9.382,9.382
USDSEK,20251027,082700,9.381,9.382,9.381,9.382
USDSEK,20251027,082800,9.382,9.383,9.382,9.383
USDSEK,20251027,082900,9.384,9.385,9.384,9.384
USDSEK,20251027,083000,9.384,9.385,9.384,9.385
USDSEK,20251027,083100,9.384,9.384,9.382,9.382
USDSEK,20251027,083200,9.381,9.381,9.379,9.380
USDSEK,20251027,083300,9.379,9.380,9.379,9.380
USDSEK,20251027,083400,9.380,9.380,9.380,9.380
USDSEK,20251027,083500,9.380,9.380,9.379,9.379
USDSEK,20251027,083600,9.378,9.378,9.378,9.378
USDSEK,20251027,083700,9.379,9.380,9.379,9.380
USDSEK,20251027,083800,9.380,9.380,9.378,9.378
USDSEK,20251027,083900,9.379,9.379,9.379,9.379
USDSEK,20251027,084000,9.379,9.379,9.379,9.379
USDSEK,20251027,084100,9.379,9.380,9.379,9.380
USDSEK,20251027,084200,9.379,9.379,9.378,9.379
USDSEK,20251027,084300,9.379,9.379,9.379,9.379
USDSEK,20251027,084400,9.378,9.379,9.378,9.378
USDSEK,20251027,084500,9.379,9.379,9.379,9.379
USDSEK,20251027,084600,9.378,9.378,9.377,9.377
USDSEK,20251027,084700,9.378,9.379,9.378,9.379
USDSEK,20251027,084800,9.379,9.379,9.379,9.379
USDSEK,20251027,084900,9.378,9.378,9.377,9.378
USDSEK,20251027,085000,9.378,9.378,9.377,9.378
USDSEK,20251027,085100,9.379,9.379,9.379,9.379
USDSEK,20251027,085200,9.380,9.380,9.379,9.379
USDSEK,20251027,085300,9.379,9.379,9.379,9.379
USDSEK,20251027,085400,9.379,9.380,9.379,9.380
USDSEK,20251027,085500,9.383,9.384,9.383,9.384
USDSEK,20251027,085600,9.385,9.385,9.382,9.382
USDSEK,20251027,085700,9.383,9.385,9.383,9.385
USDSEK,20251027,085800,9.384,9.384,9.383,9.383
USDSEK,20251027,085900,9.382,9.384,9.382,9.384
USDSEK,20251027,090000,9.385,9.386,9.384,9.386
USDSEK,20251027,090100,9.387,9.389,9.387,9.389
USDSEK,20251027,090200,9.389,9.390,9.389,9.389
USDSEK,20251027,090300,9.388,9.388,9.387,9.387
USDSEK,20251027,090400,9.387,9.387,9.386,9.386
USDSEK,20251027,090500,9.387,9.391,9.387,9.391
USDSEK,20251027,090600,9.390,9.390,9.390,9.390
USDSEK,20251027,090700,9.389,9.391,9.388,9.391
USDSEK,20251027,090800,9.390,9.390,9.390,9.390
USDSEK,20251027,090900,9.391,9.391,9.390,9.390
USDSEK,20251027,091000,9.389,9.392,9.389,9.392
USDSEK,20251027,091100,9.393,9.395,9.393,9.394
USDSEK,20251027,091200,9.393,9.393,9.392,9.392
USDSEK,20251027,091300,9.393,9.393,9.392,9.392
USDSEK,20251027,091400,9.391,9.391,9.388,9.388
USDSEK,20251027,091500,9.387,9.387,9.387,9.387
USDSEK,20251027,091600,9.388,9.388,9.386,9.386
USDSEK,20251027,091700,9.386,9.386,9.386,9.386
USDSEK,20251027,091800,9.386,9.386,9.386,9.386
USDSEK,20251027,091900,9.387,9.387,9.386,9.386
USDSEK,20251027,092000,9.386,9.387,9.386,9.386
USDSEK,20251027,092100,9.387,9.387,9.387,9.387
USDSEK,20251027,092200,9.387,9.387,9.385,9.385
USDSEK,20251027,092300,9.385,9.385,9.384,9.384
USDSEK,20251027,092400,9.385,9.389,9.385,9.389
USDSEK,20251027,092500,9.390,9.391,9.390,9.390
USDSEK,20251027,092600,9.391,9.392,9.391,9.392
USDSEK,20251027,092700,9.391,9.392,9.390,9.390
USDSEK,20251027,092800,9.389,9.389,9.389,9.389
USDSEK,20251027,092900,9.389,9.390,9.389,9.390
USDSEK,20251027,093000,9.390,9.390,9.388,9.389
USDSEK,20251027,093100,9.390,9.390,9.388,9.388
USDSEK,20251027,093200,9.389,9.389,9.388,9.388
USDSEK,20251027,093300,9.389,9.389,9.389,9.389
USDSEK,20251027,093400,9.388,9.388,9.386,9.387
USDSEK,20251027,093500,9.388,9.389,9.388,9.389
USDSEK,20251027,093600,9.390,9.390,9.389,9.389
USDSEK,20251027,093700,9.388,9.388,9.387,9.387
USDSEK,20251027,093800,9.387,9.387,9.387,9.387
USDSEK,20251027,093900,9.388,9.388,9.388,9.388
USDSEK,20251027,094000,9.387,9.388,9.387,9.387
USDSEK,20251027,094100,9.386,9.388,9.386,9.388
USDSEK,20251027,094200,9.387,9.387,9.387,9.387
USDSEK,20251027,094300,9.388,9.389,9.388,9.388
USDSEK,20251027,094400,9.389,9.389,9.388,9.388
USDSEK,20251027,094500,9.387,9.387,9.386,9.387
USDSEK,20251027,094600,9.388,9.388,9.386,9.387
USDSEK,20251027,094700,9.386,9.387,9.386,9.387
USDSEK,20251027,094800,9.388,9.388,9.388,9.388
USDSEK,20251027,094900,9.389,9.391,9.389,9.391
USDSEK,20251027,095000,9.390,9.390,9.389,9.389
USDSEK,20251027,095100,9.388,9.390,9.388,9.389
USDSEK,20251027,095200,9.390,9.390,9.390,9.390
USDSEK,20251027,095300,9.390,9.390,9.389,9.389
USDSEK,20251027,095400,9.390,9.390,9.389,9.390
USDSEK,20251027,095500,9.390,9.390,9.390,9.390
USDSEK,20251027,095600,9.391,9.392,9.391,9.392
USDSEK,20251027,095700,9.392,9.393,9.392,9.392
USDSEK,20251027,095800,9.392,9.392,9.392,9.392
USDSEK,20251027,095900,9.391,9.391,9.389,9.390
USDSEK,20251027,100000,9.391,9.393,9.391,9.393
USDSEK,20251027,100100,9.392,9.393,9.392,9.393
USDSEK,20251027,100200,9.392,9.392,9.391,9.391
USDSEK,20251027,100300,9.390,9.391,9.390,9.391
USDSEK,20251027,100400,9.390,9.390,9.389,9.389
USDSEK,20251027,100500,9.390,9.392,9.390,9.392
USDSEK,20251027,100600,9.392,9.393,9.392,9.393
USDSEK,20251027,100700,9.392,9.392,9.392,9.392
USDSEK,20251027,100800,9.392,9.393,9.392,9.393
USDSEK,20251027,100900,9.392,9.392,9.390,9.392
USDSEK,20251027,101000,9.391,9.392,9.391,9.392
USDSEK,20251027,101100,9.393,9.393,9.392,9.392
USDSEK,20251027,101200,9.393,9.393,9.391,9.391
USDSEK,20251027,101300,9.391,9.391,9.390,9.390
USDSEK,20251027,101400,9.390,9.390,9.390,9.390
USDSEK,20251027,101500,9.390,9.390,9.390,9.390
USDSEK,20251027,101600,9.391,9.391,9.391,9.391
USDSEK,20251027,101700,9.391,9.391,9.389,9.389
USDSEK,20251027,101800,9.389,9.389,9.389,9.389
USDSEK,20251027,101900,9.388,9.388,9.388,9.388
USDSEK,20251027,102000,9.388,9.388,9.387,9.387
USDSEK,20251027,102100,9.386,9.386,9.384,9.385
USDSEK,20251027,102200,9.386,9.386,9.385,9.385
USDSEK,20251027,102300,9.384,9.385,9.384,9.385
USDSEK,20251027,102400,9.386,9.386,9.386,9.386
USDSEK,20251027,102500,9.386,9.386,9.386,9.386
USDSEK,20251027,102600,9.387,9.387,9.387,9.387
USDSEK,20251027,102700,9.388,9.389,9.388,9.388
USDSEK,20251027,102800,9.388,9.388,9.388,9.388
USDSEK,20251027,102900,9.389,9.389,9.387,9.387
USDSEK,20251027,103000,9.387,9.387,9.387,9.387
USDSEK,20251027,103100,9.386,9.386,9.385,9.385
USDSEK,20251027,103200,9.384,9.385,9.384,9.385
USDSEK,20251027,103300,9.385,9.385,9.384,9.384
USDSEK,20251027,103400,9.383,9.384,9.383,9.384
USDSEK,20251027,103500,9.383,9.384,9.383,9.384
USDSEK,20251027,103600,9.383,9.383,9.383,9.383
USDSEK,20251027,103700,9.383,9.383,9.379,9.379
USDSEK,20251027,103800,9.378,9.378,9.376,9.376
USDSEK,20251027,103900,9.377,9.377,9.376,9.376
USDSEK,20251027,104000,9.375,9.378,9.375,9.378
USDSEK,20251027,104100,9.377,9.379,9.377,9.379
USDSEK,20251027,104200,9.378,9.378,9.378,9.378
USDSEK,20251027,104300,9.377,9.377,9.374,9.374
USDSEK,20251027,104400,9.374,9.374,9.373,9.374
USDSEK,20251027,104500,9.375,9.375,9.374,9.374
USDSEK,20251027,104600,9.373,9.374,9.373,9.374
USDSEK,20251027,104700,9.373,9.373,9.373,9.373
USDSEK,20251027,104800,9.373,9.374,9.373,9.374
USDSEK,20251027,104900,9.375,9.375,9.373,9.374
USDSEK,20251027,105000,9.373,9.375,9.373,9.375
USDSEK,20251027,105100,9.375,9.375,9.375,9.375
USDSEK,20251027,105200,9.376,9.377,9.376,9.376
USDSEK,20251027,105300,9.375,9.376,9.375,9.376
USDSEK,20251027,105400,9.376,9.376,9.376,9.376
USDSEK,20251027,105500,9.377,9.377,9.376,9.377
USDSEK,20251027,105600,9.376,9.378,9.376,9.378
USDSEK,20251027,105700,9.379,9.379,9.375,9.375
USDSEK,20251027,105800,9.374,9.375,9.372,9.372
USDSEK,20251027,105900,9.371,9.371,9.371,9.371
USDSEK,20251027,110000,9.372,9.372,9.372,9.372
USDSEK,20251027,110100,9.372,9.373,9.372,9.373
USDSEK,20251027,110200,9.373,9.376,9.373,9.376
USDSEK,20251027,110300,9.375,9.376,9.375,9.376
USDSEK,20251027,110400,9.375,9.375,9.375,9.375
USDSEK,20251027,110500,9.376,9.376,9.376,9.376
USDSEK,20251027,110600,9.375,9.378,9.375,9.378
USDSEK,20251027,110700,9.377,9.378,9.377,9.378
USDSEK,20251027,110800,9.377,9.377,9.377,9.377
USDSEK,20251027,110900,9.376,9.376,9.375,9.375
USDSEK,20251027,111000,9.375,9.375,9.375,9.375
USDSEK,20251027,111100,9.374,9.376,9.374,9.376
USDSEK,20251027,111200,9.377,9.377,9.377,9.377
USDSEK,20251027,111300,9.377,9.377,9.376,9.377
USDSEK,20251027,111400,9.377,9.377,9.377,9.377
USDSEK,20251027,111500,9.377,9.377,9.377,9.377
USDSEK,20251027,111600,9.376,9.376,9.376,9.376
USDSEK,20251027,111700,9.375,9.376,9.375,9.375
USDSEK,20251027,111800,9.376,9.376,9.375,9.375
USDSEK,20251027,111900,9.375,9.375,9.375,9.375
USDSEK,20251027,112000,9.375,9.375,9.374,9.374
USDSEK,20251027,112100,9.375,9.376,9.375,9.376
USDSEK,20251027,112200,9.375,9.375,9.375,9.375
USDSEK,20251027,112300,9.375,9.378,9.375,9.378
USDSEK,20251027,112400,9.379,9.379,9.379,9.379
USDSEK,20251027,112500,9.379,9.379,9.378,9.378
USDSEK,20251027,112600,9.379,9.379,9.378,9.379
USDSEK,20251027,112700,9.380,9.381,9.380,9.381
USDSEK,20251027,112800,9.381,9.381,9.381,9.381
USDSEK,20251027,112900,9.382,9.382,9.381,9.381
USDSEK,20251027,113000,9.380,9.380,9.380,9.380
USDSEK,20251027,113100,9.380,9.380,9.380,9.380
USDSEK,20251027,113200,9.381,9.382,9.381,9.381
USDSEK,20251027,113300,9.381,9.381,9.381,9.381
USDSEK,20251027,113400,9.380,9.381,9.380,9.380
USDSEK,20251027,113500,9.381,9.381,9.380,9.380
USDSEK,20251027,113600,9.381,9.382,9.381,9.382
USDSEK,20251027,113700,9.381,9.381,9.381,9.381
USDSEK,20251027,113800,9.381,9.381,9.380,9.380
USDSEK,20251027,113900,9.380,9.380,9.380,9.380
USDSEK,20251027,114000,9.380,9.380,9.380,9.380
USDSEK,20251027,114100,9.379,9.379,9.377,9.378
USDSEK,20251027,114200,9.378,9.378,9.378,9.378
USDSEK,20251027,114300,9.378,9.378,9.377,9.378
USDSEK,20251027,114400,9.378,9.378,9.378,9.378
USDSEK,20251027,114500,9.378,9.378,9.378,9.378
USDSEK,20251027,114600,9.379,9.379,9.377,9.377
USDSEK,20251027,114700,9.378,9.378,9.378,9.378
USDSEK,20251027,114800,9.378,9.378,9.378,9.378
USDSEK,20251027,114900,9.378,9.378,9.378,9.378
USDSEK,20251027,115000,9.378,9.378,9.378,9.378
USDSEK,20251027,115100,9.378,9.378,9.378,9.378
USDSEK,20251027,115200,9.378,9.378,9.378,9.378
USDSEK,20251027,115300,9.378,9.379,9.378,9.379
USDSEK,20251027,115400,9.380,9.382,9.380,9.380
USDSEK,20251027,115500,9.380,9.380,9.380,9.380
USDSEK,20251027,115600,9.380,9.380,9.379,9.379
USDSEK,20251027,115700,9.379,9.379,9.379,9.379
USDSEK,20251027,115800,9.380,9.380,9.380,9.380
USDSEK,20251027,115900,9.380,9.380,9.380,9.380
USDSEK,20251027,120000,9.380,9.380,9.380,9.380
USDSEK,20251027,120100,9.380,9.380,9.380,9.380
USDSEK,20251027,120200,9.380,9.380,9.380,9.380
USDSEK,20251027,120300,9.380,9.380,9.379,9.379
USDSEK,20251027,120400,9.380,9.380,9.380,9.380
USDSEK,20251027,120500,9.380,9.380,9.379,9.379
USDSEK,20251027,120600,9.379,9.379,9.379,9.379
USDSEK,20251027,120700,9.378,9.378,9.378,9.378
USDSEK,20251027,120800,9.378,9.379,9.377,9.379
USDSEK,20251027,120900,9.379,9.379,9.379,9.379
USDSEK,20251027,121000,9.380,9.380,9.380,9.380
USDSEK,20251027,121100,9.379,9.379,9.378,9.378
USDSEK,20251027,121200,9.377,9.377,9.377,9.377
USDSEK,20251027,121300,9.377,9.377,9.377,9.377
USDSEK,20251027,121400,9.377,9.377,9.377,9.377
USDSEK,20251027,121500,9.377,9.377,9.377,9.377
USDSEK,20251027,121600,9.377,9.377,9.376,9.376
USDSEK,20251027,121700,9.376,9.376,9.376,9.376
USDSEK,20251027,121800,9.376,9.376,9.376,9.376
USDSEK,20251027,121900,9.376,9.376,9.375,9.375
USDSEK,20251027,122000,9.375,9.375,9.375,9.375
USDSEK,20251027,122100,9.375,9.375,9.375,9.375
USDSEK,20251027,122200,9.376,9.376,9.376,9.376
USDSEK,20251027,122300,9.376,9.377,9.376,9.377
USDSEK,20251027,122400,9.376,9.376,9.376,9.376
USDSEK,20251027,122500,9.375,9.377,9.375,9.377
USDSEK,20251027,122600,9.378,9.379,9.378,9.379
USDSEK,20251027,122700,9.379,9.379,9.378,9.378
USDSEK,20251027,122800,9.377,9.377,9.376,9.377
USDSEK,20251027,122900,9.376,9.377,9.376,9.377
USDSEK,20251027,123000,9.377,9.377,9.377,9.377
USDSEK,20251027,123100,9.376,9.376,9.376,9.376
USDSEK,20251027,123200,9.376,9.376,9.376,9.376
USDSEK,20251027,123300,9.376,9.376,9.376,9.376
USDSEK,20251027,123400,9.376,9.377,9.375,9.376
USDSEK,20251027,123500,9.375,9.375,9.375,9.375
USDSEK,20251027,123600,9.375,9.376,9.375,9.376
USDSEK,20251027,123700,9.376,9.376,9.376,9.376
USDSEK,20251027,123800,9.377,9.377,9.376,9.376
USDSEK,20251027,123900,9.377,9.377,9.377,9.377
USDSEK,20251027,124000,9.377,9.378,9.377,9.377
USDSEK,20251027,124100,9.377,9.377,9.377,9.377
USDSEK,20251027,124200,9.377,9.377,9.376,9.376
USDSEK,20251027,124300,9.375,9.375,9.375,9.375
USDSEK,20251027,124400,9.376,9.376,9.376,9.376
USDSEK,20251027,124500,9.376,9.377,9.376,9.376
USDSEK,20251027,124600,9.377,9.377,9.377,9.377
USDSEK,20251027,124700,9.377,9.377,9.377,9.377
USDSEK,20251027,124800,9.376,9.376,9.373,9.373
USDSEK,20251027,124900,9.373,9.373,9.373,9.373
USDSEK,20251027,125000,9.372,9.372,9.372,9.372
USDSEK,20251027,125100,9.372,9.373,9.372,9.373
USDSEK,20251027,125200,9.372,9.372,9.369,9.369
USDSEK,20251027,125300,9.370,9.370,9.368,9.368
USDSEK,20251027,125400,9.367,9.368,9.367,9.368
USDSEK,20251027,125500,9.369,9.369,9.368,9.368
USDSEK,20251027,125600,9.368,9.368,9.368,9.368
USDSEK,20251027,125700,9.367,9.368,9.367,9.368
USDSEK,20251027,125800,9.368,9.368,9.368,9.368
USDSEK,20251027,125900,9.367,9.368,9.367,9.368
USDSEK,20251027,130000,9.368,9.368,9.368,9.368
USDSEK,20251027,130100,9.369,9.369,9.368,9.368
USDSEK,20251027,130200,9.367,9.367,9.367,9.367
USDSEK,20251027,130300,9.366,9.366,9.366,9.366
USDSEK,20251027,130400,9.366,9.366,9.364,9.365
USDSEK,20251027,130500,9.364,9.365,9.363,9.364
USDSEK,20251027,130600,9.365,9.365,9.362,9.363
USDSEK,20251027,130700,9.364,9.366,9.364,9.366
USDSEK,20251027,130800,9.367,9.367,9.366,9.367
USDSEK,20251027,130900,9.366,9.367,9.366,9.367
USDSEK,20251027,131000,9.367,9.367,9.367,9.367
USDSEK,20251027,131100,9.367,9.367,9.367,9.367
USDSEK,20251027,131200,9.367,9.369,9.367,9.368
USDSEK,20251027,131300,9.369,9.369,9.369,9.369
USDSEK,20251027,131400,9.369,9.369,9.369,9.369
USDSEK,20251027,131500,9.368,9.369,9.368,9.368
USDSEK,20251027,131600,9.369,9.369,9.368,9.368
USDSEK,20251027,131700,9.368,9.368,9.368,9.368
USDSEK,20251027,131800,9.368,9.368,9.368,9.368
USDSEK,20251027,131900,9.369,9.369,9.369,9.369
USDSEK,20251027,132000,9.369,9.369,9.369,9.369
USDSEK,20251027,132100,9.368,9.368,9.365,9.366
USDSEK,20251027,132200,9.366,9.366,9.366,9.366
USDSEK,20251027,132300,9.367,9.367,9.366,9.367
USDSEK,20251027,132400,9.367,9.367,9.367,9.367
USDSEK,20251027,132500,9.367,9.367,9.367,9.367
USDSEK,20251027,132600,9.367,9.367,9.367,9.367
USDSEK,20251027,132700,9.368,9.368,9.368,9.368
USDSEK,20251027,132800,9.369,9.370,9.369,9.370
USDSEK,20251027,132900,9.369,9.369,9.369,9.369
USDSEK,20251027,133000,9.369,9.370,9.369,9.370
USDSEK,20251027,133100,9.371,9.372,9.371,9.371
USDSEK,20251027,133200,9.371,9.371,9.371,9.371
USDSEK,20251027,133300,9.371,9.371,9.371,9.371
USDSEK,20251027,133400,9.370,9.370,9.369,9.369
USDSEK,20251027,133500,9.370,9.371,9.370,9.371
USDSEK,20251027,133600,9.372,9.372,9.371,9.371
USDSEK,20251027,133700,9.370,9.372,9.370,9.372
USDSEK,20251027,133800,9.373,9.373,9.373,9.373
USDSEK,20251027,133900,9.373,9.373,9.373,9.373
USDSEK,20251027,134000,9.374,9.375,9.374,9.375
USDSEK,20251027,134100,9.374,9.374,9.372,9.373
USDSEK,20251027,134200,9.372,9.373,9.369,9.369
USDSEK,20251027,134300,9.370,9.372,9.370,9.372
USDSEK,20251027,134400,9.371,9.371,9.369,9.369
USDSEK,20251027,134500,9.369,9.369,9.369,9.369
USDSEK,20251027,134600,9.369,9.369,9.369,9.369
USDSEK,20251027,134700,9.370,9.371,9.368,9.369
USDSEK,20251027,134800,9.369,9.370,9.369,9.370
USDSEK,20251027,134900,9.371,9.372,9.371,9.371
USDSEK,20251027,135000,9.372,9.372,9.372,9.372
USDSEK,20251027,135100,9.373,9.374,9.373,9.373
USDSEK,20251027,135200,9.374,9.374,9.374,9.374
USDSEK,20251027,135300,9.374,9.374,9.374,9.374
USDSEK,20251027,135400,9.374,9.376,9.374,9.376
USDSEK,20251027,135500,9.377,9.377,9.377,9.377
USDSEK,20251027,135600,9.376,9.376,9.374,9.374
USDSEK,20251027,135700,9.373,9.373,9.373,9.373
USDSEK,20251027,135800,9.374,9.377,9.374,9.377
USDSEK,20251027,135900,9.377,9.377,9.377,9.377
USDSEK,20251027,140000,9.376,9.376,9.375,9.375
USDSEK,20251027,140100,9.374,9.375,9.373,9.373
USDSEK,20251027,140200,9.372,9.372,9.370,9.370
USDSEK,20251027,140300,9.370,9.370,9.369,9.369
USDSEK,20251027,140400,9.369,9.371,9.369,9.371
USDSEK,20251027,140500,9.371,9.371,9.371,9.371
USDSEK,20251027,140600,9.372,9.372,9.372,9.372
USDSEK,20251027,140700,9.372,9.373,9.372,9.373
USDSEK,20251027,140800,9.372,9.372,9.371,9.372
USDSEK,20251027,140900,9.373,9.373,9.371,9.371
USDSEK,20251027,141000,9.371,9.372,9.371,9.372
USDSEK,20251027,141100,9.372,9.372,9.372,9.372
USDSEK,20251027,141200,9.371,9.372,9.371,9.372
USDSEK,20251027,141300,9.371,9.371,9.371,9.371
USDSEK,20251027,141400,9.371,9.371,9.370,9.371
USDSEK,20251027,141500,9.370,9.370,9.369,9.369
USDSEK,20251027,141600,9.369,9.372,9.369,9.372
USDSEK,20251027,141700,9.371,9.371,9.369,9.369
USDSEK,20251027,141800,9.369,9.373,9.369,9.373
USDSEK,20251027,141900,9.372,9.372,9.372,9.372
USDSEK,20251027,142000,9.372,9.372,9.372,9.372
USDSEK,20251027,142100,9.373,9.373,9.371,9.371
USDSEK,20251027,142200,9.372,9.373,9.372,9.373
USDSEK,20251027,142300,9.374,9.375,9.374,9.374
USDSEK,20251027,142400,9.373,9.373,9.372,9.373
USDSEK,20251027,142500,9.374,9.374,9.374,9.374
USDSEK,20251027,142600,9.374,9.374,9.374,9.374
USDSEK,20251027,142700,9.373,9.374,9.373,9.374
USDSEK,20251027,142800,9.373,9.374,9.373,9.374
USDSEK,20251027,142900,9.374,9.374,9.373,9.374
USDSEK,20251027,143000,9.373,9.374,9.373,9.373
USDSEK,20251027,143100,9.374,9.375,9.374,9.375
USDSEK,20251027,143200,9.376,9.376,9.375,9.376
USDSEK,20251027,143300,9.377,9.377,9.376,9.376
USDSEK,20251027,143400,9.375,9.375,9.374,9.375
USDSEK,20251027,143500,9.374,9.374,9.374,9.374
USDSEK,20251027,143600,9.375,9.375,9.374,9.374
USDSEK,20251027,143700,9.375,9.375,9.374,9.374
USDSEK,20251027,143800,9.375,9.375,9.375,9.375
USDSEK,20251027,143900,9.376,9.377,9.375,9.375
USDSEK,20251027,144000,9.376,9.376,9.376,9.376
USDSEK,20251027,144100,9.377,9.377,9.376,9.376
USDSEK,20251027,144200,9.377,9.380,9.377,9.380
USDSEK,20251027,144300,9.379,9.380,9.378,9.380
USDSEK,20251027,144400,9.379,9.380,9.379,9.380
USDSEK,20251027,144500,9.379,9.380,9.378,9.380
USDSEK,20251027,144600,9.379,9.379,9.378,9.379
USDSEK,20251027,144700,9.380,9.381,9.380,9.381
USDSEK,20251027,144800,9.380,9.381,9.380,9.381
USDSEK,20251027,144900,9.380,9.380,9.380,9.380
USDSEK,20251027,145000,9.381,9.381,9.379,9.380
USDSEK,20251027,145100,9.379,9.379,9.379,9.379
USDSEK,20251027,145200,9.380,9.380,9.379,9.380
USDSEK,20251027,145300,9.380,9.380,9.380,9.380
USDSEK,20251027,145400,9.380,9.380,9.380,9.380
USDSEK,20251027,145500,9.379,9.380,9.379,9.380
USDSEK,20251027,145600,9.380,9.380,9.379,9.380
USDSEK,20251027,145700,9.381,9.381,9.381,9.381
USDSEK,20251027,145800,9.381,9.381,9.380,9.380
USDSEK,20251027,145900,9.380,9.380,9.380,9.380
USDSEK,20251027,150000,9.380,9.381,9.380,9.380
USDSEK,20251027,150100,9.379,9.380,9.379,9.379
USDSEK,20251027,150200,9.380,9.380,9.380,9.380
USDSEK,20251027,150300,9.381,9.383,9.381,9.383
USDSEK,20251027,150400,9.382,9.383,9.381,9.383
USDSEK,20251027,150500,9.382,9.383,9.382,9.383
USDSEK,20251027,150600,9.382,9.383,9.382,9.382
USDSEK,20251027,150700,9.382,9.383,9.382,9.383
USDSEK,20251027,150800,9.384,9.384,9.383,9.384
USDSEK,20251027,150900,9.384,9.384,9.383,9.383
USDSEK,20251027,151000,9.384,9.384,9.383,9.383
USDSEK,20251027,151100,9.382,9.382,9.382,9.382
USDSEK,20251027,151200,9.382,9.382,9.381,9.382
USDSEK,20251027,151300,9.382,9.382,9.382,9.382
USDSEK,20251027,151400,9.381,9.381,9.381,9.381
USDSEK,20251027,151500,9.382,9.382,9.382,9.382
USDSEK,20251027,151600,9.381,9.381,9.380,9.381
USDSEK,20251027,151700,9.380,9.380,9.380,9.380
USDSEK,20251027,151800,9.381,9.384,9.381,9.384
USDSEK,20251027,151900,9.385,9.385,9.381,9.381
USDSEK,20251027,152000,9.382,9.382,9.381,9.382
USDSEK,20251027,152100,9.382,9.384,9.382,9.384
USDSEK,20251027,152200,9.383,9.383,9.382,9.382
USDSEK,20251027,152300,9.382,9.384,9.382,9.383
USDSEK,20251027,152400,9.382,9.383,9.382,9.383
USDSEK,20251027,152500,9.384,9.385,9.384,9.384
USDSEK,20251027,152600,9.385,9.385,9.384,9.384
USDSEK,20251027,152700,9.383,9.383,9.381,9.381
USDSEK,20251027,152800,9.382,9.382,9.382,9.382
USDSEK,20251027,152900,9.382,9.382,9.380,9.380
USDSEK,20251027,153000,9.379,9.379,9.379,9.379
USDSEK,20251027,153100,9.378,9.380,9.378,9.380
USDSEK,20251027,153200,9.381,9.381,9.380,9.380
USDSEK,20251027,153300,9.381,9.381,9.381,9.381
USDSEK,20251027,153400,9.381,9.382,9.381,9.382
USDSEK,20251027,153500,9.382,9.382,9.382,9.382
USDSEK,20251027,153600,9.382,9.382,9.382,9.382
USDSEK,20251027,153700,9.381,9.381,9.380,9.380
USDSEK,20251027,153800,9.381,9.382,9.381,9.382
USDSEK,20251027,153900,9.381,9.381,9.381,9.381
USDSEK,20251027,154000,9.382,9.383,9.382,9.383
USDSEK,20251027,154100,9.382,9.383,9.382,9.383
USDSEK,20251027,154200,9.382,9.382,9.382,9.382
USDSEK,20251027,154300,9.382,9.383,9.382,9.383
USDSEK,20251027,154400,9.384,9.384,9.384,9.384
USDSEK,20251027,154500,9.384,9.384,9.383,9.383
USDSEK,20251027,154600,9.382,9.382,9.381,9.381
USDSEK,20251027,154700,9.381,9.382,9.381,9.382
USDSEK,20251027,154800,9.382,9.382,9.382,9.382
USDSEK,20251027,154900,9.382,9.382,9.382,9.382
USDSEK,20251027,155000,9.383,9.384,9.381,9.381
USDSEK,20251027,155100,9.381,9.382,9.381,9.382
USDSEK,20251027,155200,9.381,9.382,9.381,9.382
USDSEK,20251027,155300,9.381,9.382,9.381,9.381
USDSEK,20251027,155400,9.380,9.380,9.380,9.380
USDSEK,20251027,155500,9.380,9.380,9.379,9.379
USDSEK,20251027,155600,9.380,9.380,9.380,9.380
USDSEK,20251027,155700,9.379,9.379,9.377,9.377
USDSEK,20251027,155800,9.376,9.378,9.376,9.378
USDSEK,20251027,155900,9.379,9.381,9.379,9.381
USDSEK,20251027,160000,9.380,9.381,9.380,9.381
USDSEK,20251027,160100,9.380,9.382,9.380,9.382
USDSEK,20251027,160200,9.382,9.382,9.382,9.382
USDSEK,20251027,160300,9.382,9.382,9.382,9.382
USDSEK,20251027,160400,9.382,9.382,9.382,9.382
USDSEK,20251027,160500,9.383,9.384,9.383,9.384
USDSEK,20251027,160600,9.385,9.385,9.384,9.384
USDSEK,20251027,160700,9.384,9.387,9.384,9.387
USDSEK,20251027,160800,9.388,9.390,9.388,9.390
USDSEK,20251027,160900,9.391,9.391,9.389,9.389
USDSEK,20251027,161000,9.390,9.390,9.388,9.389
USDSEK,20251027,161100,9.388,9.388,9.386,9.387
USDSEK,20251027,161200,9.387,9.387,9.387,9.387
USDSEK,20251027,161300,9.387,9.387,9.387,9.387
USDSEK,20251027,161400,9.386,9.387,9.386,9.386
USDSEK,20251027,161500,9.386,9.386,9.386,9.386
USDSEK,20251027,161600,9.386,9.386,9.386,9.386
USDSEK,20251027,161700,9.387,9.387,9.387,9.387
USDSEK,20251027,161800,9.387,9.387,9.387,9.387
USDSEK,20251027,161900,9.387,9.387,9.385,9.385
USDSEK,20251027,162000,9.384,9.384,9.384,9.384
USDSEK,20251027,162100,9.384,9.384,9.384,9.384
USDSEK,20251027,162200,9.384,9.384,9.383,9.383
USDSEK,20251027,162300,9.384,9.386,9.384,9.386
USDSEK,20251027,162400,9.387,9.388,9.387,9.388
USDSEK,20251027,162500,9.388,9.388,9.388,9.388
USDSEK,20251027,162600,9.387,9.387,9.386,9.386
USDSEK,20251027,162700,9.385,9.385,9.384,9.384
USDSEK,20251027,162800,9.383,9.383,9.382,9.382
USDSEK,20251027,162900,9.382,9.382,9.382,9.382
USDSEK,20251027,163000,9.382,9.382,9.382,9.382
USDSEK,20251027,163100,9.382,9.382,9.382,9.382
USDSEK,20251027,163200,9.382,9.382,9.382,9.382
USDSEK,20251027,163300,9.382,9.382,9.381,9.381
USDSEK,20251027,163400,9.382,9.382,9.382,9.382
USDSEK,20251027,163500,9.382,9.382,9.382,9.382
USDSEK,20251027,163600,9.382,9.382,9.380,9.380
USDSEK,20251027,163700,9.381,9.382,9.381,9.381
USDSEK,20251027,163800,9.381,9.381,9.381,9.381
USDSEK,20251027,163900,9.381,9.381,9.381,9.381
USDSEK,20251027,164000,9.381,9.381,9.380,9.381
USDSEK,20251027,164100,9.380,9.381,9.380,9.381
USDSEK,20251027,164200,9.382,9.382,9.380,9.380
USDSEK,20251027,164300,9.381,9.381,9.381,9.381
USDSEK,20251027,164400,9.381,9.382,9.381,9.382
USDSEK,20251027,164500,9.381,9.381,9.381,9.381
USDSEK,20251027,164600,9.381,9.382,9.381,9.381
USDSEK,20251027,164700,9.381,9.381,9.381,9.381
USDSEK,20251027,164800,9.381,9.381,9.381,9.381
USDSEK,20251027,164900,9.382,9.382,9.381,9.381
USDSEK,20251027,165000,9.381,9.382,9.381,9.381
USDSEK,20251027,165100,9.381,9.381,9.381,9.381
USDSEK,20251027,165200,9.381,9.382,9.381,9.382
USDSEK,20251027,165300,9.382,9.382,9.382,9.382
USDSEK,20251027,165400,9.382,9.382,9.382,9.382
USDSEK,20251027,165500,9.383,9.384,9.383,9.384
USDSEK,20251027,165600,9.385,9.385,9.385,9.385
USDSEK,20251027,165700,9.386,9.389,9.386,9.389
USDSEK,20251027,165800,9.390,9.390,9.388,9.388
USDSEK,20251027,165900,9.389,9.390,9.389,9.390
USDSEK,20251027,170000,9.391,9.392,9.391,9.392
USDSEK,20251027,170100,9.393,9.393,9.392,9.393
USDSEK,20251027,170200,9.392,9.393,9.391,9.391
USDSEK,20251027,170300,9.392,9.392,9.391,9.391
USDSEK,20251027,170400,9.390,9.391,9.390,9.391
USDSEK,20251027,170500,9.392,9.392,9.392,9.392
USDSEK,20251027,170600,9.392,9.392,9.391,9.392
USDSEK,20251027,170700,9.393,9.393,9.393,9.393
USDSEK,20251027,170800,9.392,9.392,9.392,9.392
USDSEK,20251027,170900,9.392,9.393,9.392,9.393
USDSEK,20251027,171000,9.393,9.394,9.393,9.394
USDSEK,20251027,171100,9.393,9.393,9.392,9.392
USDSEK,20251027,171200,9.391,9.392,9.391,9.392
USDSEK,20251027,171300,9.392,9.392,9.392,9.392
USDSEK,20251027,171400,9.392,9.392,9.392,9.392
USDSEK,20251027,171500,9.393,9.394,9.393,9.394
USDSEK,20251027,171600,9.394,9.394,9.394,9.394
USDSEK,20251027,171700,9.394,9.394,9.394,9.394
USDSEK,20251027,171800,9.393,9.394,9.393,9.394
USDSEK,20251027,171900,9.393,9.393,9.390,9.391
USDSEK,20251027,172000,9.391,9.391,9.391,9.391
USDSEK,20251027,172100,9.391,9.391,9.391,9.391
USDSEK,20251027,172200,9.391,9.391,9.391,9.391
USDSEK,20251027,172300,9.391,9.391,9.391,9.391
USDSEK,20251027,172400,9.391,9.391,9.391,9.391
USDSEK,20251027,172500,9.391,9.391,9.391,9.391
USDSEK,20251027,172600,9.391,9.391,9.390,9.390
USDSEK,20251027,172700,9.390,9.390,9.389,9.389
USDSEK,20251027,172800,9.389,9.389,9.389,9.389
USDSEK,20251027,172900,9.389,9.389,9.389,9.389
USDSEK,20251027,173000,9.388,9.388,9.387,9.387
USDSEK,20251027,173100,9.386,9.387,9.386,9.386
USDSEK,20251027,173200,9.386,9.386,9.386,9.386
USDSEK,20251027,173300,9.386,9.386,9.386,9.386
USDSEK,20251027,173400,9.386,9.386,9.385,9.385
USDSEK,20251027,173500,9.386,9.387,9.386,9.387
USDSEK,20251027,173600,9.387,9.388,9.387,9.388
USDSEK,20251027,173700,9.388,9.388,9.388,9.388
USDSEK,20251027,173800,9.388,9.388,9.388,9.388
USDSEK,20251027,173900,9.388,9.388,9.388,9.388
USDSEK,20251027,174000,9.388,9.388,9.388,9.388
USDSEK,20251027,174100,9.389,9.389,9.389,9.389
USDSEK,20251027,174200,9.388,9.388,9.388,9.388
USDSEK,20251027,174300,9.388,9.388,9.388,9.388
USDSEK,20251027,174400,9.388,9.389,9.388,9.389
USDSEK,20251027,174500,9.388,9.388,9.388,9.388
USDSEK,20251027,174600,9.388,9.389,9.388,9.389
USDSEK,20251027,174700,9.389,9.389,9.389,9.389
USDSEK,20251027,174800,9.389,9.389,9.389,9.389
USDSEK,20251027,174900,9.389,9.389,9.389,9.389
USDSEK,20251027,175000,9.389,9.389,9.389,9.389
USDSEK,20251027,175100,9.388,9.388,9.388,9.388
USDSEK,20251027,175200,9.388,9.388,9.388,9.388
USDSEK,20251027,175300,9.387,9.387,9.386,9.386
USDSEK,20251027,175400,9.386,9.386,9.386,9.386
USDSEK,20251027,175500,9.386,9.386,9.386,9.386
USDSEK,20251027,175600,9.386,9.386,9.386,9.386
USDSEK,20251027,175700,9.386,9.386,9.386,9.386
USDSEK,20251027,175800,9.386,9.386,9.386,9.386
USDSEK,20251027,175900,9.386,9.386,9.386,9.386
USDSEK,20251027,180000,9.385,9.385,9.385,9.385
USDSEK,20251027,180100,9.385,9.385,9.384,9.385
USDSEK,20251027,180200,9.386,9.386,9.386,9.386
USDSEK,20251027,180300,9.386,9.386,9.384,9.384
USDSEK,20251027,180400,9.383,9.383,9.383,9.383
USDSEK,20251027,180500,9.382,9.382,9.382,9.382
USDSEK,20251027,180600,9.381,9.382,9.381,9.381
USDSEK,20251027,180700,9.382,9.383,9.382,9.382
USDSEK,20251027,180800,9.381,9.381,9.381,9.381
USDSEK,20251027,180900,9.382,9.382,9.382,9.382
USDSEK,20251027,181000,9.382,9.384,9.382,9.384
USDSEK,20251027,181100,9.384,9.384,9.384,9.384
USDSEK,20251027,181200,9.384,9.384,9.384,9.384
USDSEK,20251027,181300,9.384,9.384,9.384,9.384
USDSEK,20251027,181400,9.385,9.385,9.385,9.385
USDSEK,20251027,181500,9.385,9.386,9.385,9.385
USDSEK,20251027,181600,9.386,9.386,9.386,9.386
USDSEK,20251027,181700,9.386,9.386,9.386,9.386
USDSEK,20251027,181800,9.386,9.386,9.386,9.386
USDSEK,20251027,181900,9.387,9.387,9.387,9.387
USDSEK,20251027,182000,9.387,9.388,9.387,9.388
USDSEK,20251027,182100,9.388,9.388,9.388,9.388
USDSEK,20251027,182200,9.388,9.388,9.388,9.388
USDSEK,20251027,182300,9.387,9.387,9.387,9.387
USDSEK,20251027,182400,9.387,9.388,9.387,9.388
USDSEK,20251027,182500,9.388,9.388,9.388,9.388
USDSEK,20251027,182600,9.388,9.388,9.388,9.388
USDSEK,20251027,182700,9.387,9.387,9.387,9.387
USDSEK,20251027,182800,9.387,9.387,9.386,9.386
USDSEK,20251027,182900,9.386,9.386,9.386,9.386
USDSEK,20251027,183000,9.386,9.386,9.386,9.386
USDSEK,20251027,183100,9.386,9.386,9.386,9.386
USDSEK,20251027,183200,9.386,9.386,9.386,9.386
USDSEK,20251027,183300,9.385,9.385,9.385,9.385
USDSEK,20251027,183400,9.384,9.384,9.384,9.384
USDSEK,20251027,183500,9.384,9.384,9.383,9.383
USDSEK,20251027,183600,9.383,9.383,9.383,9.383
USDSEK,20251027,183700,9.383,9.383,9.383,9.383
USDSEK,20251027,183800,9.383,9.383,9.383,9.383
USDSEK,20251027,183900,9.384,9.385,9.384,9.385
USDSEK,20251027,184000,9.385,9.385,9.385,9.385
USDSEK,20251027,184100,9.385,9.385,9.385,9.385
USDSEK,20251027,184200,9.385,9.385,9.385,9.385
USDSEK,20251027,184300,9.385,9.385,9.385,9.385
USDSEK,20251027,184400,9.385,9.385,9.385,9.385
USDSEK,20251027,184500,9.385,9.385,9.385,9.385
USDSEK,20251027,184600,9.385,9.385,9.384,9.385
USDSEK,20251027,184700,9.385,9.385,9.385,9.385
USDSEK,20251027,184800,9.385,9.385,9.385,9.385
USDSEK,20251027,184900,9.385,9.385,9.385,9.385
USDSEK,20251027,185000,9.385,9.385,9.385,9.385
USDSEK,20251027,185100,9.384,9.384,9.384,9.384
USDSEK,20251027,185200,9.384,9.384,9.384,9.384
USDSEK,20251027,185300,9.384,9.384,9.384,9.384
USDSEK,20251027,185400,9.384,9.384,9.384,9.384
USDSEK,20251027,185500,9.384,9.384,9.384,9.384
USDSEK,20251027,185600,9.385,9.385,9.385,9.385
USDSEK,20251027,185700,9.385,9.385,9.385,9.385
USDSEK,20251027,185800,9.385,9.385,9.384,9.384
USDSEK,20251027,185900,9.383,9.383,9.383,9.383
USDSEK,20251027,190000,9.383,9.383,9.383,9.383
USDSEK,20251027,190100,9.383,9.383,9.382,9.382
USDSEK,20251027,190200,9.383,9.384,9.383,9.384
USDSEK,20251027,190300,9.385,9.385,9.385,9.385
USDSEK,20251027,190400,9.385,9.385,9.385,9.385
USDSEK,20251027,190500,9.385,9.385,9.385,9.385
USDSEK,20251027,190600,9.385,9.385,9.385,9.385
USDSEK,20251027,190700,9.385,9.385,9.385,9.385
USDSEK,20251027,190800,9.384,9.384,9.384,9.384
USDSEK,20251027,190900,9.385,9.385,9.385,9.385
USDSEK,20251027,191000,9.385,9.385,9.385,9.385
USDSEK,20251027,191100,9.385,9.385,9.385,9.385
USDSEK,20251027,191200,9.385,9.385,9.384,9.384
USDSEK,20251027,191300,9.384,9.384,9.384,9.384
USDSEK,20251027,191400,9.384,9.384,9.384,9.384
USDSEK,20251027,191500,9.384,9.384,9.384,9.384
USDSEK,20251027,191600,9.384,9.384,9.384,9.384
USDSEK,20251027,191700,9.383,9.384,9.383,9.384
USDSEK,20251027,191800,9.384,9.384,9.384,9.384
USDSEK,20251027,191900,9.384,9.384,9.384,9.384
USDSEK,20251027,192000,9.384,9.385,9.384,9.385
USDSEK,20251027,192100,9.386,9.386,9.386,9.386
USDSEK,20251027,192200,9.386,9.386,9.385,9.385
USDSEK,20251027,192300,9.386,9.386,9.385,9.385
USDSEK,20251027,192400,9.385,9.385,9.385,9.385
USDSEK,20251027,192500,9.385,9.386,9.385,9.386
USDSEK,20251027,192600,9.386,9.386,9.385,9.385
USDSEK,20251027,192700,9.385,9.385,9.385,9.385
USDSEK,20251027,192800,9.385,9.385,9.385,9.385
USDSEK,20251027,192900,9.386,9.386,9.385,9.385
USDSEK,20251027,193000,9.385,9.385,9.385,9.385
USDSEK,20251027,193100,9.385,9.385,9.385,9.385
USDSEK,20251027,193200,9.385,9.385,9.385,9.385
USDSEK,20251027,193300,9.384,9.384,9.384,9.384
USDSEK,20251027,193400,9.384,9.384,9.384,9.384
USDSEK,20251027,193500,9.384,9.385,9.384,9.385
USDSEK,20251027,193600,9.385,9.385,9.384,9.384
USDSEK,20251027,193700,9.384,9.384,9.384,9.384
USDSEK,20251027,193800,9.385,9.385,9.385,9.385
USDSEK,20251027,193900,9.384,9.384,9.383,9.383
USDSEK,20251027,194000,9.383,9.383,9.382,9.383
USDSEK,20251027,194100,9.382,9.382,9.382,9.382
USDSEK,20251027,194200,9.382,9.382,9.382,9.382
USDSEK,20251027,194300,9.381,9.381,9.380,9.380
USDSEK,20251027,194400,9.379,9.379,9.377,9.377
USDSEK,20251027,194500,9.376,9.377,9.376,9.377
USDSEK,20251027,194600,9.377,9.377,9.377,9.377
USDSEK,20251027,194700,9.376,9.376,9.376,9.376
USDSEK,20251027,194800,9.376,9.376,9.375,9.375
USDSEK,20251027,194900,9.375,9.375,9.375,9.375
USDSEK,20251027,195000,9.374,9.374,9.374,9.374
USDSEK,20251027,195100,9.374,9.374,9.374,9.374
USDSEK,20251027,195200,9.373,9.373,9.373,9.373
USDSEK,20251027,195300,9.373,9.373,9.373,9.373
USDSEK,20251027,195400,9.373,9.373,9.372,9.372
USDSEK,20251027,195500,9.372,9.372,9.372,9.372
USDSEK,20251027,195600,9.371,9.371,9.371,9.371
USDSEK,20251027,195700,9.370,9.370,9.370,9.370
USDSEK,20251027,195800,9.370,9.371,9.370,9.371
USDSEK,20251027,195900,9.371,9.372,9.371,9.372
USDSEK,20251027,200000,9.373,9.374,9.372,9.374
USDSEK,20251027,200100,9.375,9.376,9.375,9.376
USDSEK,20251027,200200,9.375,9.375,9.375,9.375
USDSEK,20251027,200300,9.376,9.378,9.376,9.377
USDSEK,20251027,200400,9.376,9.377,9.376,9.377
USDSEK,20251027,200500,9.377,9.377,9.377,9.377
USDSEK,20251027,200600,9.377,9.377,9.377,9.377
USDSEK,20251027,200700,9.377,9.377,9.377,9.377
USDSEK,20251027,200800,9.378,9.378,9.378,9.378
USDSEK,20251027,200900,9.378,9.378,9.378,9.378
USDSEK,20251027,201000,9.378,9.378,9.378,9.378
USDSEK,20251027,201100,9.378,9.378,9.377,9.377
USDSEK,20251027,201200,9.376,9.376,9.376,9.376
USDSEK,20251027,201300,9.376,9.376,9.376,9.376
USDSEK,20251027,201400,9.376,9.376,9.376,9.376
USDSEK,20251027,201500,9.375,9.375,9.375,9.375
USDSEK,20251027,201600,9.375,9.375,9.375,9.375
USDSEK,20251027,201700,9.375,9.375,9.375,9.375
USDSEK,20251027,201800,9.375,9.375,9.375,9.375
USDSEK,20251027,201900,9.375,9.377,9.375,9.377
USDSEK,20251027,202000,9.376,9.377,9.376,9.377
USDSEK,20251027,202100,9.376,9.376,9.376,9.376
USDSEK,20251027,202200,9.377,9.377,9.377,9.377
USDSEK,20251027,202300,9.377,9.377,9.377,9.377
USDSEK,20251027,202400,9.377,9.377,9.377,9.377
USDSEK,20251027,202500,9.377,9.377,9.377,9.377
USDSEK,20251027,202600,9.378,9.378,9.377,9.377
USDSEK,20251027,202700,9.377,9.377,9.377,9.377
USDSEK,20251027,202800,9.376,9.376,9.376,9.376
USDSEK,20251027,202900,9.376,9.376,9.376,9.376
USDSEK,20251027,203000,9.376,9.376,9.376,9.376
USDSEK,20251027,203100,9.376,9.376,9.376,9.376
USDSEK,20251027,203200,9.376,9.376,9.375,9.375
USDSEK,20251027,203300,9.376,9.376,9.375,9.375
USDSEK,20251027,203400,9.375,9.375,9.375,9.375
USDSEK,20251027,203500,9.375,9.376,9.375,9.375
USDSEK,20251027,203600,9.375,9.375,9.375,9.375
USDSEK,20251027,203700,9.375,9.375,9.375,9.375
USDSEK,20251027,203800,9.375,9.375,9.375,9.375
USDSEK,20251027,203900,9.374,9.374,9.374,9.374
USDSEK,20251027,204000,9.374,9.374,9.373,9.373
USDSEK,20251027,204100,9.373,9.373,9.372,9.372
USDSEK,20251027,204200,9.372,9.372,9.372,9.372
USDSEK,20251027,204300,9.372,9.372,9.372,9.372
USDSEK,20251027,204400,9.372,9.373,9.372,9.373
USDSEK,20251027,204500,9.373,9.373,9.373,9.373
USDSEK,20251027,204600,9.374,9.374,9.374,9.374
USDSEK,20251027,204700,9.374,9.374,9.374,9.374
USDSEK,20251027,204800,9.374,9.374,9.373,9.373
USDSEK,20251027,204900,9.374,9.374,9.374,9.374
USDSEK,20251027,205000,9.374,9.374,9.373,9.373
USDSEK,20251027,205100,9.373,9.373,9.373,9.373
USDSEK,20251027,205200,9.373,9.373,9.373,9.373
USDSEK,20251027,205300,9.374,9.374,9.374,9.374
USDSEK,20251027,205400,9.374,9.374,9.374,9.374
USDSEK,20251027,205500,9.374,9.374,9.374,9.374
USDSEK,20251027,205600,9.374,9.374,9.373,9.373
USDSEK,20251027,205700,9.373,9.373,9.373,9.373
USDSEK,20251027,205800,9.372,9.372,9.372,9.372
USDSEK,20251027,205900,9.372,9.372,9.372,9.372
USDSEK,20251027,210000,9.372,9.372,9.372,9.372
USDSEK,20251027,210100,9.372,9.372,9.371,9.371
USDSEK,20251027,210200,9.372,9.373,9.372,9.373
USDSEK,20251027,210300,9.374,9.374,9.374,9.374
USDSEK,20251027,210400,9.374,9.374,9.374,9.374
USDSEK,20251027,210500,9.374,9.374,9.374,9.374
USDSEK,20251027,210600,9.375,9.375,9.375,9.375
USDSEK,20251027,210700,9.375,9.376,9.375,9.376
USDSEK,20251027,210800,9.376,9.376,9.376,9.376
USDSEK,20251027,210900,9.376,9.376,9.376,9.376
USDSEK,20251027,211000,9.376,9.376,9.376,9.376
USDSEK,20251027,211100,9.375,9.375,9.375,9.375
USDSEK,20251027,211200,9.375,9.375,9.375,9.375
USDSEK,20251027,211300,9.375,9.375,9.375,9.375
USDSEK,20251027,211400,9.375,9.375,9.375,9.375
USDSEK,20251027,211500,9.375,9.375,9.374,9.374
USDSEK,20251027,211600,9.374,9.374,9.374,9.374
USDSEK,20251027,211700,9.374,9.374,9.374,9.374
USDSEK,20251027,211800,9.374,9.374,9.374,9.374
USDSEK,20251027,211900,9.374,9.374,9.374,9.374
USDSEK,20251027,212000,9.374,9.374,9.374,9.374
USDSEK,20251027,212100,9.374,9.375,9.374,9.375
USDSEK,20251027,212200,9.375,9.375,9.375,9.375
USDSEK,20251027,212300,9.374,9.374,9.374,9.374
USDSEK,20251027,212400,9.374,9.374,9.373,9.373
USDSEK,20251027,212500,9.373,9.374,9.373,9.374
USDSEK,20251027,212600,9.374,9.374,9.374,9.374
USDSEK,20251027,212700,9.374,9.374,9.374,9.374
USDSEK,20251027,212800,9.374,9.374,9.374,9.374
USDSEK,20251027,212900,9.373,9.373,9.373,9.373
USDSEK,20251027,213000,9.373,9.373,9.373,9.373
USDSEK,20251027,213100,9.373,9.373,9.373,9.373
USDSEK,20251027,213200,9.373,9.374,9.373,9.374
USDSEK,20251027,213300,9.374,9.374,9.374,9.374
USDSEK,20251027,213400,9.374,9.374,9.374,9.374
USDSEK,20251027,213500,9.375,9.375,9.375,9.375
USDSEK,20251027,213600,9.375,9.375,9.375,9.375
USDSEK,20251027,213700,9.376,9.376,9.376,9.376
USDSEK,20251027,213800,9.376,9.376,9.376,9.376
USDSEK,20251027,213900,9.376,9.376,9.376,9.376
USDSEK,20251027,214000,9.377,9.377,9.377,9.377
USDSEK,20251027,214100,9.377,9.377,9.377,9.377
USDSEK,20251027,214200,9.377,9.378,9.377,9.378
USDSEK,20251027,214300,9.377,9.378,9.377,9.378
USDSEK,20251027,214400,9.378,9.378,9.378,9.378
USDSEK,20251027,214500,9.378,9.378,9.378,9.378
USDSEK,20251027,214600,9.378,9.378,9.378,9.378
USDSEK,20251027,214700,9.378,9.378,9.378,9.378
USDSEK,20251027,214800,9.378,9.378,9.378,9.378
USDSEK,20251027,214900,9.378,9.378,9.378,9.378
USDSEK,20251027,215000,9.378,9.378,9.378,9.378
USDSEK,20251027,215100,9.378,9.378,9.378,9.378
USDSEK,20251027,215200,9.379,9.379,9.379,9.379
USDSEK,20251027,215300,9.379,9.379,9.379,9.379
USDSEK,20251027,215400,9.379,9.379,9.379,9.379
USDSEK,20251027,215500,9.379,9.379,9.379,9.379
USDSEK,20251027,215600,9.379,9.380,9.379,9.380
USDSEK,20251027,215700,9.379,9.380,9.379,9.379
USDSEK,20251027,215800,9.379,9.379,9.379,9.379
USDSEK,20251027,215900,9.380,9.380,9.380,9.380
USDSEK,20251027,220000,9.380,9.380,9.379,9.379
USDSEK,20251027,220100,9.380,9.380,9.380,9.380
USDSEK,20251027,220200,9.380,9.380,9.380,9.380
USDSEK,20251027,220300,9.380,9.380,9.380,9.380
USDSEK,20251027,220400,9.380,9.380,9.380,9.380
USDSEK,20251027,220500,9.380,9.380,9.380,9.380
USDSEK,20251027,220600,9.380,9.380,9.380,9.380
USDSEK,20251027,220700,9.380,9.380,9.380,9.380
USDSEK,20251027,220800,9.380,9.380,9.380,9.380
USDSEK,20251027,220900,9.380,9.380,9.380,9.380
USDSEK,20251027,221000,9.380,9.380,9.380,9.380
USDSEK,20251027,221100,9.380,9.380,9.380,9.380
USDSEK,20251027,221200,9.380,9.380,9.380,9.380
USDSEK,20251027,221300,9.380,9.380,9.380,9.380
USDSEK,20251027,221400,9.380,9.380,9.380,9.380
USDSEK,20251027,221500,9.380,9.380,9.380,9.380
USDSEK,20251027,221600,9.380,9.380,9.380,9.380
USDSEK,20251027,221700,9.380,9.380,9.380,9.380
USDSEK,20251027,221800,9.380,9.380,9.380,9.380
USDSEK,20251027,221900,9.380,9.380,9.380,9.380
USDSEK,20251027,222000,9.380,9.380,9.380,9.380
USDSEK,20251027,222100,9.380,9.380,9.380,9.380
USDSEK,20251027,222200,9.380,9.380,9.380,9.380
USDSEK,20251027,222300,9.380,9.380,9.380,9.380
USDSEK,20251027,222400,9.380,9.380,9.380,9.380
USDSEK,20251027,222500,9.380,9.380,9.380,9.380
USDSEK,20251027,222600,9.380,9.380,9.380,9.380
USDSEK,20251027,222700,9.380,9.380,9.380,9.380
USDSEK,20251027,222800,9.380,9.380,9.379,9.379
USDSEK,20251027,222900,9.379,9.379,9.379,9.379
USDSEK,20251027,223000,9.379,9.379,9.379,9.379
USDSEK,20251027,223100,9.379,9.379,9.379,9.379
USDSEK,20251027,223200,9.380,9.380,9.380,9.380
USDSEK,20251027,223300,9.380,9.380,9.380,9.380
USDSEK,20251027,223400,9.380,9.380,9.380,9.380
USDSEK,20251027,223500,9.380,9.380,9.380,9.380
USDSEK,20251027,223600,9.380,9.380,9.380,9.380
USDSEK,20251027,223700,9.380,9.380,9.380,9.380
USDSEK,20251027,223800,9.380,9.380,9.380,9.380
USDSEK,20251027,223900,9.380,9.380,9.380,9.380
USDSEK,20251027,224000,9.380,9.380,9.380,9.380
USDSEK,20251027,224100,9.380,9.380,9.380,9.380
USDSEK,20251027,224200,9.380,9.380,9.380,9.380
USDSEK,20251027,224300,9.380,9.380,9.380,9.380
USDSEK,20251027,224400,9.380,9.380,9.380,9.380
USDSEK,20251027,224500,9.380,9.380,9.380,9.380
USDSEK,20251027,224600,9.380,9.380,9.379,9.379
USDSEK,20251027,224700,9.379,9.379,9.379,9.379
USDSEK,20251027,224800,9.379,9.379,9.379,9.379
USDSEK,20251027,224900,9.379,9.379,9.379,9.379
USDSEK,20251027,225000,9.379,9.380,9.379,9.380
USDSEK,20251027,225100,9.380,9.380,9.380,9.380
USDSEK,20251027,225200,9.380,9.380,9.380,9.380
USDSEK,20251027,225300,9.380,9.380,9.380,9.380
USDSEK,20251027,225400,9.380,9.380,9.380,9.380
USDSEK,20251027,225500,9.380,9.380,9.380,9.380
USDSEK,20251027,225600,9.380,9.380,9.380,9.380
USDSEK,20251027,225700,9.380,9.380,9.380,9.380
USDSEK,20251027,225800,9.380,9.380,9.380,9.380
USDSEK,20251027,225900,9.380,9.380,9.380,9.380
USDSEK,20251027,230000,9.380,9.380,9.380,9.380
USDSEK,20251027,230100,9.379,9.380,9.379,9.380
USDSEK,20251027,230200,9.379,9.380,9.378,9.380
USDSEK,20251027,230300,9.379,9.380,9.378,9.380
USDSEK,20251027,230400,9.379,9.379,9.379,9.379
USDSEK,20251027,230500,9.379,9.379,9.379,9.379
USDSEK,20251027,230600,9.379,9.379,9.379,9.379
USDSEK,20251027,230700,9.379,9.379,9.378,9.378
USDSEK,20251027,230800,9.379,9.379,9.379,9.379
USDSEK,20251027,230900,9.379,9.379,9.379,9.379
USDSEK,20251027,231000,9.379,9.380,9.379,9.380
USDSEK,20251027,231100,9.380,9.380,9.380,9.380
USDSEK,20251027,231200,9.379,9.380,9.379,9.380
USDSEK,20251027,231300,9.380,9.380,9.380,9.380
USDSEK,20251027,231400,9.380,9.381,9.380,9.381
USDSEK,20251027,231500,9.380,9.381,9.380,9.381
USDSEK,20251027,231600,9.381,9.381,9.381,9.381
USDSEK,20251027,231700,9.380,9.380,9.380,9.380
USDSEK,20251027,231800,9.380,9.380,9.380,9.380
USDSEK,20251027,231900,9.380,9.380,9.380,9.380
USDSEK,20251027,232000,9.380,9.380,9.380,9.380
USDSEK,20251027,232100,9.380,9.380,9.379,9.379
USDSEK,20251027,232200,9.379,9.380,9.379,9.380
USDSEK,20251027,232300,9.380,9.380,9.379,9.379
USDSEK,20251027,232400,9.379,9.379,9.379,9.379
USDSEK,20251027,232500,9.380,9.380,9.380,9.380
USDSEK,20251027,232600,9.380,9.380,9.380,9.380
USDSEK,20251027,232700,9.380,9.380,9.380,9.380
USDSEK,20251027,232800,9.380,9.380,9.380,9.380
USDSEK,20251027,232900,9.380,9.380,9.380,9.380
USDSEK,20251027,233000,9.380,9.380,9.380,9.380
USDSEK,20251027,233100,9.380,9.380,9.379,9.379
USDSEK,20251027,233200,9.379,9.379,9.379,9.379
USDSEK,20251027,233300,9.378,9.378,9.378,9.378
USDSEK,20251027,233400,9.378,9.378,9.378,9.378
USDSEK,20251027,233500,9.379,9.379,9.378,9.378
USDSEK,20251027,233600,9.379,9.379,9.379,9.379
USDSEK,20251027,233700,9.379,9.379,9.379,9.379
USDSEK,20251027,233800,9.379,9.379,9.379,9.379
USDSEK,20251027,233900,9.379,9.379,9.379,9.379
USDSEK,20251027,234000,9.379,9.379,9.379,9.379
USDSEK,20251027,234100,9.379,9.379,9.379,9.379
USDSEK,20251027,234200,9.379,9.379,9.379,9.379
USDSEK,20251027,234300,9.379,9.379,9.379,9.379
USDSEK,20251027,234400,9.379,9.379,9.379,9.379
USDSEK,20251027,234500,9.379,9.379,9.379,9.379
USDSEK,20251027,234600,9.379,9.379,9.379,9.379
USDSEK,20251027,234700,9.379,9.379,9.379,9.379
USDSEK,20251027,234800,9.379,9.379,9.379,9.379
USDSEK,20251027,234900,9.379,9.379,9.379,9.379
USDSEK,20251027,235000,9.379,9.379,9.379,9.379
USDSEK,20251027,235100,9.379,9.379,9.379,9.379
USDSEK,20251027,235200,9.379,9.379,9.379,9.379
USDSEK,20251027,235300,9.379,9.379,9.377,9.377
USDSEK,20251027,235400,9.377,9.377,9.377,9.377
USDSEK,20251027,235500,9.377,9.377,9.377,9.377
USDSEK,20251027,235600,9.377,9.377,9.377,9.377
USDSEK,20251027,235700,9.377,9.377,9.377,9.377
USDSEK,20251027,235800,9.377,9.377,9.377,9.377
USDSEK,20251027,235900,9.377,9.377,9.377,9.377
USDSEK,20251028,000000,9.377,9.377,9.377,9.377
USDSGD,20251027,000100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251027,000200,1.2979,1.2979,1.2978,1.2978
USDSGD,20251027,000300,1.2978,1.2979,1.2978,1.2979
USDSGD,20251027,000400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251027,000500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251027,000600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251027,000700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251027,000800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,000900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,001000,1.2977,1.2978,1.2977,1.2977
USDSGD,20251027,001100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,001200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251027,001300,1.2978,1.2978,1.2977,1.2978
USDSGD,20251027,001400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251027,001500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251027,001600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251027,001700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,001800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,001900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,002000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,002100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,002200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,002300,1.2976,1.2977,1.2976,1.2977
USDSGD,20251027,002400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,002500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,002600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,002700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,002800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,002900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,003000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,003100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,003200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,003300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,003400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,003500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,003600,1.2976,1.2976,1.2975,1.2975
USDSGD,20251027,003700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251027,003800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,003900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,004000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,004100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,004200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,004300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,004400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251027,004500,1.2975,1.2975,1.2975,1.2975
USDSGD,20251027,004600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251027,004700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,004800,1.2976,1.2976,1.2975,1.2975
USDSGD,20251027,004900,1.2976,1.2977,1.2976,1.2977
USDSGD,20251027,005000,1.2978,1.2979,1.2978,1.2978
USDSGD,20251027,005100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251027,005200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,005300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,005400,1.2977,1.2977,1.2976,1.2976
USDSGD,20251027,005500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,005600,1.2977,1.2977,1.2976,1.2976
USDSGD,20251027,005700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,005800,1.2977,1.2978,1.2977,1.2978
USDSGD,20251027,005900,1.2977,1.2977,1.2976,1.2976
USDSGD,20251027,010000,1.2977,1.2977,1.2976,1.2976
USDSGD,20251027,010100,1.2975,1.2975,1.2974,1.2975
USDSGD,20251027,010200,1.2974,1.2975,1.2974,1.2974
USDSGD,20251027,010300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251027,010400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251027,010500,1.2973,1.2974,1.2973,1.2974
USDSGD,20251027,010600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251027,010700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251027,010800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251027,010900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251027,011000,1.2975,1.2975,1.2975,1.2975
USDSGD,20251027,011100,1.2975,1.2975,1.2974,1.2974
USDSGD,20251027,011200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,011300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251027,011400,1.2975,1.2975,1.2974,1.2974
USDSGD,20251027,011500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,011600,1.2975,1.2975,1.2974,1.2974
USDSGD,20251027,011700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,011800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,011900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251027,012000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251027,012100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251027,012200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251027,012300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251027,012400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251027,012500,1.2973,1.2973,1.2972,1.2972
USDSGD,20251027,012600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251027,012700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251027,012800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251027,012900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251027,013000,1.2971,1.2971,1.2970,1.2970
USDSGD,20251027,013100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,013200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251027,013300,1.2969,1.2969,1.2968,1.2968
USDSGD,20251027,013400,1.2967,1.2968,1.2967,1.2968
USDSGD,20251027,013500,1.2967,1.2968,1.2967,1.2967
USDSGD,20251027,013600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,013700,1.2966,1.2966,1.2965,1.2966
USDSGD,20251027,013800,1.2967,1.2967,1.2966,1.2967
USDSGD,20251027,013900,1.2968,1.2969,1.2968,1.2969
USDSGD,20251027,014000,1.2970,1.2970,1.2969,1.2970
USDSGD,20251027,014100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251027,014200,1.2968,1.2969,1.2968,1.2969
USDSGD,20251027,014300,1.2969,1.2970,1.2969,1.2970
USDSGD,20251027,014400,1.2969,1.2970,1.2969,1.2970
USDSGD,20251027,014500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,014600,1.2970,1.2970,1.2968,1.2968
USDSGD,20251027,014700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,014800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,014900,1.2968,1.2968,1.2967,1.2968
USDSGD,20251027,015000,1.2969,1.2969,1.2968,1.2968
USDSGD,20251027,015100,1.2968,1.2968,1.2967,1.2967
USDSGD,20251027,015200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,015300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,015400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,015500,1.2965,1.2967,1.2965,1.2967
USDSGD,20251027,015600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,015700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,015800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,015900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,020000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,020100,1.2967,1.2969,1.2966,1.2969
USDSGD,20251027,020200,1.2968,1.2968,1.2967,1.2967
USDSGD,20251027,020300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,020400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,020500,1.2967,1.2967,1.2966,1.2966
USDSGD,20251027,020600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,020700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,020800,1.2965,1.2965,1.2964,1.2964
USDSGD,20251027,020900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,021000,1.2963,1.2963,1.2962,1.2962
USDSGD,20251027,021100,1.2962,1.2963,1.2962,1.2963
USDSGD,20251027,021200,1.2962,1.2962,1.2961,1.2961
USDSGD,20251027,021300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,021400,1.2960,1.2960,1.2958,1.2960
USDSGD,20251027,021500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,021600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,021700,1.2957,1.2957,1.2956,1.2956
USDSGD,20251027,021800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251027,021900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251027,022000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251027,022100,1.2956,1.2957,1.2956,1.2957
USDSGD,20251027,022200,1.2958,1.2959,1.2958,1.2959
USDSGD,20251027,022300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,022400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,022500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,022600,1.2960,1.2960,1.2959,1.2959
USDSGD,20251027,022700,1.2959,1.2959,1.2958,1.2958
USDSGD,20251027,022800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,022900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,023000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,023100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,023200,1.2959,1.2960,1.2959,1.2960
USDSGD,20251027,023300,1.2961,1.2961,1.2960,1.2960
USDSGD,20251027,023400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,023500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,023600,1.2960,1.2961,1.2960,1.2961
USDSGD,20251027,023700,1.2962,1.2963,1.2962,1.2962
USDSGD,20251027,023800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,023900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,024000,1.2962,1.2963,1.2962,1.2963
USDSGD,20251027,024100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,024200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,024300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,024400,1.2964,1.2964,1.2963,1.2963
USDSGD,20251027,024500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,024600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,024700,1.2964,1.2966,1.2964,1.2966
USDSGD,20251027,024800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,024900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,025000,1.2967,1.2968,1.2967,1.2968
USDSGD,20251027,025100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,025200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,025300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,025400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,025500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,025600,1.2967,1.2967,1.2966,1.2966
USDSGD,20251027,025700,1.2967,1.2967,1.2966,1.2966
USDSGD,20251027,025800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,025900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,030000,1.2967,1.2967,1.2966,1.2967
USDSGD,20251027,030100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,030200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,030300,1.2966,1.2967,1.2966,1.2967
USDSGD,20251027,030400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,030500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,030600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,030700,1.2966,1.2967,1.2966,1.2967
USDSGD,20251027,030800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,030900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,031000,1.2968,1.2969,1.2968,1.2969
USDSGD,20251027,031100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251027,031200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251027,031300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251027,031400,1.2969,1.2970,1.2969,1.2970
USDSGD,20251027,031500,1.2971,1.2971,1.2970,1.2971
USDSGD,20251027,031600,1.2970,1.2971,1.2970,1.2971
USDSGD,20251027,031700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,031800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,031900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,032000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,032100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251027,032200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251027,032300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251027,032400,1.2970,1.2971,1.2970,1.2971
USDSGD,20251027,032500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251027,032600,1.2971,1.2971,1.2970,1.2970
USDSGD,20251027,032700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,032800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,032900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,033000,1.2971,1.2971,1.2970,1.2970
USDSGD,20251027,033100,1.2970,1.2971,1.2970,1.2971
USDSGD,20251027,033200,1.2970,1.2971,1.2970,1.2971
USDSGD,20251027,033300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251027,033400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251027,033500,1.2973,1.2973,1.2972,1.2972
USDSGD,20251027,033600,1.2972,1.2972,1.2971,1.2971
USDSGD,20251027,033700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251027,033800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251027,033900,1.2972,1.2972,1.2971,1.2971
USDSGD,20251027,034000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251027,034100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,034200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,034300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,034400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,034500,1.2970,1.2970,1.2969,1.2970
USDSGD,20251027,034600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,034700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251027,034800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251027,034900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251027,035000,1.2971,1.2971,1.2970,1.2970
USDSGD,20251027,035100,1.2970,1.2971,1.2970,1.2971
USDSGD,20251027,035200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251027,035300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251027,035400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,035500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,035600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251027,035700,1.2969,1.2970,1.2969,1.2970
USDSGD,20251027,035800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,035900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,040000,1.2970,1.2970,1.2969,1.2969
USDSGD,20251027,040100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251027,040200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251027,040300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251027,040400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251027,040500,1.2969,1.2970,1.2969,1.2970
USDSGD,20251027,040600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,040700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,040800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,040900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,041000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,041100,1.2970,1.2970,1.2969,1.2969
USDSGD,20251027,041200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251027,041300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251027,041400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251027,041500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251027,041600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,041700,1.2970,1.2971,1.2970,1.2971
USDSGD,20251027,041800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251027,041900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,042000,1.2970,1.2970,1.2969,1.2969
USDSGD,20251027,042100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251027,042200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,042300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,042400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,042500,1.2968,1.2969,1.2968,1.2969
USDSGD,20251027,042600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251027,042700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,042800,1.2968,1.2968,1.2967,1.2968
USDSGD,20251027,042900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,043000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,043100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,043200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,043300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,043400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,043500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,043600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,043700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,043800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,043900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,044000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251027,044100,1.2969,1.2970,1.2969,1.2970
USDSGD,20251027,044200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,044300,1.2970,1.2970,1.2969,1.2969
USDSGD,20251027,044400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,044500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,044600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,044700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,044800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,044900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,045000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,045100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,045200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,045300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,045400,1.2970,1.2971,1.2970,1.2971
USDSGD,20251027,045500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251027,045600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251027,045700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251027,045800,1.2972,1.2972,1.2971,1.2971
USDSGD,20251027,045900,1.2972,1.2973,1.2972,1.2973
USDSGD,20251027,050000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251027,050100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251027,050200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,050300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,050400,1.2974,1.2975,1.2974,1.2975
USDSGD,20251027,050500,1.2975,1.2975,1.2975,1.2975
USDSGD,20251027,050600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251027,050700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,050800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,050900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,051000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,051100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,051200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,051300,1.2976,1.2977,1.2976,1.2976
USDSGD,20251027,051400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,051500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,051600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,051700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,051800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,051900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,052000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,052100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,052200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,052300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,052400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,052500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,052600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251027,052700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,052800,1.2974,1.2975,1.2974,1.2974
USDSGD,20251027,052900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,053000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,053100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,053200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251027,053300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251027,053400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251027,053500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,053600,1.2974,1.2975,1.2974,1.2975
USDSGD,20251027,053700,1.2976,1.2977,1.2976,1.2977
USDSGD,20251027,053800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,053900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251027,054000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251027,054100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251027,054200,1.2978,1.2978,1.2977,1.2977
USDSGD,20251027,054300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,054400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,054500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,054600,1.2977,1.2978,1.2977,1.2978
USDSGD,20251027,054700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251027,054800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251027,054900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251027,055000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251027,055100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251027,055200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251027,055300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251027,055400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,055500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,055600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,055700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,055800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,055900,1.2977,1.2977,1.2976,1.2976
USDSGD,20251027,060000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,060100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,060200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,060300,1.2976,1.2976,1.2975,1.2975
USDSGD,20251027,060400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,060500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,060600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,060700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,060800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,060900,1.2976,1.2977,1.2976,1.2977
USDSGD,20251027,061000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,061100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,061200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,061300,1.2977,1.2977,1.2976,1.2976
USDSGD,20251027,061400,1.2976,1.2977,1.2976,1.2977
USDSGD,20251027,061500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,061600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,061700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251027,061800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251027,061900,1.2978,1.2978,1.2977,1.2977
USDSGD,20251027,062000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,062100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,062200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,062300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,062400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,062500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,062600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,062700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,062800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,062900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,063000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,063100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,063200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,063300,1.2977,1.2977,1.2976,1.2976
USDSGD,20251027,063400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,063500,1.2975,1.2975,1.2975,1.2975
USDSGD,20251027,063600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,063700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,063800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,063900,1.2974,1.2974,1.2973,1.2973
USDSGD,20251027,064000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251027,064100,1.2973,1.2974,1.2973,1.2974
USDSGD,20251027,064200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,064300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251027,064400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251027,064500,1.2975,1.2975,1.2974,1.2974
USDSGD,20251027,064600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,064700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,064800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,064900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,065000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,065100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,065200,1.2975,1.2975,1.2974,1.2974
USDSGD,20251027,065300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251027,065400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,065500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,065600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,065700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,065800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,065900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,070000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251027,070100,1.2973,1.2973,1.2972,1.2973
USDSGD,20251027,070200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251027,070300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251027,070400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251027,070500,1.2971,1.2971,1.2970,1.2970
USDSGD,20251027,070600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,070700,1.2969,1.2969,1.2968,1.2969
USDSGD,20251027,070800,1.2968,1.2968,1.2967,1.2967
USDSGD,20251027,070900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,071000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,071100,1.2968,1.2968,1.2967,1.2967
USDSGD,20251027,071200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,071300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,071400,1.2968,1.2969,1.2968,1.2968
USDSGD,20251027,071500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,071600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,071700,1.2969,1.2969,1.2968,1.2968
USDSGD,20251027,071800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,071900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,072000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,072100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,072200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,072300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,072400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,072500,1.2968,1.2968,1.2967,1.2967
USDSGD,20251027,072600,1.2966,1.2967,1.2966,1.2967
USDSGD,20251027,072700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,072800,1.2967,1.2967,1.2966,1.2966
USDSGD,20251027,072900,1.2967,1.2967,1.2966,1.2966
USDSGD,20251027,073000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,073100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,073200,1.2967,1.2967,1.2966,1.2966
USDSGD,20251027,073300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,073400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,073500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,073600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,073700,1.2964,1.2964,1.2963,1.2963
USDSGD,20251027,073800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,073900,1.2963,1.2964,1.2963,1.2963
USDSGD,20251027,074000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,074100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,074200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,074300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,074400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,074500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,074600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,074700,1.2965,1.2966,1.2965,1.2966
USDSGD,20251027,074800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,074900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,075000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,075100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,075200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,075300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,075400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,075500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,075600,1.2969,1.2970,1.2969,1.2970
USDSGD,20251027,075700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,075800,1.2970,1.2970,1.2969,1.2969
USDSGD,20251027,075900,1.2969,1.2969,1.2968,1.2968
USDSGD,20251027,080000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,080100,1.2967,1.2967,1.2966,1.2966
USDSGD,20251027,080200,1.2967,1.2967,1.2966,1.2966
USDSGD,20251027,080300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,080400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,080500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,080600,1.2967,1.2967,1.2966,1.2966
USDSGD,20251027,080700,1.2967,1.2968,1.2967,1.2968
USDSGD,20251027,080800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251027,080900,1.2969,1.2969,1.2968,1.2968
USDSGD,20251027,081000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,081100,1.2969,1.2969,1.2968,1.2968
USDSGD,20251027,081200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,081300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,081400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251027,081500,1.2970,1.2971,1.2970,1.2971
USDSGD,20251027,081600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251027,081700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251027,081800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251027,081900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251027,082000,1.2972,1.2972,1.2971,1.2971
USDSGD,20251027,082100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251027,082200,1.2972,1.2973,1.2972,1.2973
USDSGD,20251027,082300,1.2973,1.2974,1.2973,1.2974
USDSGD,20251027,082400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,082500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251027,082600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,082700,1.2974,1.2975,1.2974,1.2975
USDSGD,20251027,082800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251027,082900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,083000,1.2976,1.2976,1.2975,1.2975
USDSGD,20251027,083100,1.2975,1.2975,1.2974,1.2974
USDSGD,20251027,083200,1.2973,1.2973,1.2972,1.2972
USDSGD,20251027,083300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251027,083400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251027,083500,1.2971,1.2972,1.2971,1.2972
USDSGD,20251027,083600,1.2971,1.2971,1.2970,1.2971
USDSGD,20251027,083700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251027,083800,1.2972,1.2972,1.2971,1.2971
USDSGD,20251027,083900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251027,084000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251027,084100,1.2971,1.2972,1.2971,1.2972
USDSGD,20251027,084200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251027,084300,1.2972,1.2972,1.2971,1.2971
USDSGD,20251027,084400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251027,084500,1.2971,1.2972,1.2971,1.2972
USDSGD,20251027,084600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251027,084700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251027,084800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251027,084900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251027,085000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,085100,1.2974,1.2975,1.2974,1.2975
USDSGD,20251027,085200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251027,085300,1.2975,1.2976,1.2975,1.2976
USDSGD,20251027,085400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,085500,1.2975,1.2976,1.2975,1.2976
USDSGD,20251027,085600,1.2976,1.2976,1.2975,1.2976
USDSGD,20251027,085700,1.2977,1.2977,1.2976,1.2976
USDSGD,20251027,085800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251027,085900,1.2976,1.2977,1.2976,1.2977
USDSGD,20251027,090000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,090100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251027,090200,1.2978,1.2978,1.2977,1.2977
USDSGD,20251027,090300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,090400,1.2977,1.2977,1.2976,1.2976
USDSGD,20251027,090500,1.2977,1.2978,1.2977,1.2978
USDSGD,20251027,090600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251027,090700,1.2977,1.2978,1.2977,1.2978
USDSGD,20251027,090800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,090900,1.2978,1.2978,1.2977,1.2977
USDSGD,20251027,091000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251027,091100,1.2978,1.2978,1.2977,1.2978
USDSGD,20251027,091200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251027,091300,1.2978,1.2978,1.2977,1.2977
USDSGD,20251027,091400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,091500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251027,091600,1.2976,1.2976,1.2975,1.2975
USDSGD,20251027,091700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251027,091800,1.2976,1.2976,1.2975,1.2976
USDSGD,20251027,091900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251027,092000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,092100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,092200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251027,092300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251027,092400,1.2974,1.2975,1.2974,1.2975
USDSGD,20251027,092500,1.2976,1.2976,1.2975,1.2975
USDSGD,20251027,092600,1.2975,1.2976,1.2975,1.2976
USDSGD,20251027,092700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251027,092800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251027,092900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251027,093000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,093100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251027,093200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251027,093300,1.2974,1.2974,1.2973,1.2973
USDSGD,20251027,093400,1.2972,1.2972,1.2971,1.2971
USDSGD,20251027,093500,1.2971,1.2972,1.2971,1.2972
USDSGD,20251027,093600,1.2971,1.2972,1.2971,1.2972
USDSGD,20251027,093700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251027,093800,1.2970,1.2971,1.2970,1.2970
USDSGD,20251027,093900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,094000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251027,094100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251027,094200,1.2970,1.2970,1.2969,1.2969
USDSGD,20251027,094300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251027,094400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,094500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,094600,1.2968,1.2968,1.2967,1.2967
USDSGD,20251027,094700,1.2967,1.2967,1.2966,1.2967
USDSGD,20251027,094800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,094900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,095000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,095100,1.2968,1.2970,1.2968,1.2969
USDSGD,20251027,095200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251027,095300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251027,095400,1.2970,1.2970,1.2969,1.2969
USDSGD,20251027,095500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251027,095600,1.2970,1.2971,1.2970,1.2971
USDSGD,20251027,095700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251027,095800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251027,095900,1.2970,1.2970,1.2969,1.2969
USDSGD,20251027,100000,1.2970,1.2970,1.2969,1.2969
USDSGD,20251027,100100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251027,100200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251027,100300,1.2968,1.2968,1.2967,1.2968
USDSGD,20251027,100400,1.2969,1.2969,1.2967,1.2967
USDSGD,20251027,100500,1.2968,1.2969,1.2968,1.2969
USDSGD,20251027,100600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251027,100700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,100800,1.2968,1.2969,1.2968,1.2969
USDSGD,20251027,100900,1.2970,1.2970,1.2969,1.2969
USDSGD,20251027,101000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251027,101100,1.2970,1.2970,1.2969,1.2969
USDSGD,20251027,101200,1.2970,1.2970,1.2968,1.2968
USDSGD,20251027,101300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,101400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,101500,1.2967,1.2968,1.2967,1.2968
USDSGD,20251027,101600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251027,101700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,101800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,101900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,102000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,102100,1.2966,1.2966,1.2965,1.2965
USDSGD,20251027,102200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,102300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,102400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,102500,1.2966,1.2966,1.2965,1.2965
USDSGD,20251027,102600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,102700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,102800,1.2965,1.2966,1.2965,1.2966
USDSGD,20251027,102900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,103000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,103100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,103200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,103300,1.2965,1.2965,1.2964,1.2964
USDSGD,20251027,103400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,103500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,103600,1.2963,1.2963,1.2962,1.2962
USDSGD,20251027,103700,1.2961,1.2961,1.2960,1.2960
USDSGD,20251027,103800,1.2961,1.2961,1.2960,1.2960
USDSGD,20251027,103900,1.2961,1.2961,1.2960,1.2960
USDSGD,20251027,104000,1.2960,1.2961,1.2960,1.2961
USDSGD,20251027,104100,1.2962,1.2963,1.2962,1.2963
USDSGD,20251027,104200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,104300,1.2962,1.2962,1.2961,1.2961
USDSGD,20251027,104400,1.2962,1.2962,1.2961,1.2961
USDSGD,20251027,104500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,104600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,104700,1.2960,1.2960,1.2959,1.2959
USDSGD,20251027,104800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,104900,1.2960,1.2960,1.2959,1.2959
USDSGD,20251027,105000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,105100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,105200,1.2959,1.2960,1.2959,1.2960
USDSGD,20251027,105300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,105400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,105500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,105600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,105700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,105800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,105900,1.2959,1.2959,1.2958,1.2959
USDSGD,20251027,110000,1.2960,1.2960,1.2959,1.2959
USDSGD,20251027,110100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,110200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,110300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,110400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,110500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,110600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,110700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,110800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,110900,1.2959,1.2959,1.2958,1.2958
USDSGD,20251027,111000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,111100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,111200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,111300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,111400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,111500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,111600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,111700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,111800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,111900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,112000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,112100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,112200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,112300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,112400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,112500,1.2959,1.2959,1.2958,1.2959
USDSGD,20251027,112600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,112700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,112800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,112900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,113000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,113100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,113200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,113300,1.2961,1.2962,1.2961,1.2962
USDSGD,20251027,113400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,113500,1.2962,1.2962,1.2961,1.2961
USDSGD,20251027,113600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,113700,1.2960,1.2960,1.2959,1.2959
USDSGD,20251027,113800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,113900,1.2958,1.2959,1.2958,1.2959
USDSGD,20251027,114000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,114100,1.2958,1.2959,1.2958,1.2959
USDSGD,20251027,114200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,114300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,114400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,114500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,114600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,114700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,114800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,114900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,115000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,115100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,115200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,115300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,115400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,115500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,115600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,115700,1.2960,1.2960,1.2959,1.2959
USDSGD,20251027,115800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,115900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,120000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,120100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,120200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,120300,1.2960,1.2960,1.2959,1.2959
USDSGD,20251027,120400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,120500,1.2959,1.2959,1.2958,1.2958
USDSGD,20251027,120600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,120700,1.2958,1.2958,1.2957,1.2957
USDSGD,20251027,120800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,120900,1.2958,1.2959,1.2958,1.2959
USDSGD,20251027,121000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,121100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,121200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,121300,1.2958,1.2959,1.2958,1.2959
USDSGD,20251027,121400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,121500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,121600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,121700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,121800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,121900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,122000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,122100,1.2958,1.2958,1.2957,1.2957
USDSGD,20251027,122200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,122300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,122400,1.2958,1.2958,1.2957,1.2957
USDSGD,20251027,122500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251027,122600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,122700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,122800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,122900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,123000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,123100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,123200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,123300,1.2959,1.2960,1.2959,1.2960
USDSGD,20251027,123400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,123500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,123600,1.2960,1.2960,1.2959,1.2960
USDSGD,20251027,123700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,123800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,123900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,124000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,124100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,124200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,124300,1.2960,1.2960,1.2959,1.2959
USDSGD,20251027,124400,1.2960,1.2960,1.2959,1.2959
USDSGD,20251027,124500,1.2959,1.2960,1.2959,1.2959
USDSGD,20251027,124600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,124700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,124800,1.2960,1.2960,1.2958,1.2958
USDSGD,20251027,124900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,125000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251027,125100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251027,125200,1.2957,1.2957,1.2956,1.2956
USDSGD,20251027,125300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251027,125400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251027,125500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251027,125600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251027,125700,1.2955,1.2955,1.2954,1.2954
USDSGD,20251027,125800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251027,125900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251027,130000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251027,130100,1.2953,1.2954,1.2953,1.2954
USDSGD,20251027,130200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251027,130300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251027,130400,1.2953,1.2953,1.2951,1.2951
USDSGD,20251027,130500,1.2950,1.2951,1.2950,1.2951
USDSGD,20251027,130600,1.2952,1.2952,1.2951,1.2951
USDSGD,20251027,130700,1.2951,1.2952,1.2951,1.2952
USDSGD,20251027,130800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251027,130900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251027,131000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251027,131100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251027,131200,1.2951,1.2952,1.2951,1.2952
USDSGD,20251027,131300,1.2953,1.2954,1.2953,1.2954
USDSGD,20251027,131400,1.2953,1.2954,1.2953,1.2954
USDSGD,20251027,131500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251027,131600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251027,131700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251027,131800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251027,131900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251027,132000,1.2954,1.2954,1.2952,1.2952
USDSGD,20251027,132100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251027,132200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251027,132300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251027,132400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251027,132500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251027,132600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251027,132700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251027,132800,1.2954,1.2955,1.2954,1.2955
USDSGD,20251027,132900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251027,133000,1.2955,1.2956,1.2955,1.2956
USDSGD,20251027,133100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251027,133200,1.2957,1.2957,1.2956,1.2956
USDSGD,20251027,133300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251027,133400,1.2957,1.2957,1.2956,1.2957
USDSGD,20251027,133500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,133600,1.2958,1.2958,1.2957,1.2957
USDSGD,20251027,133700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,133800,1.2958,1.2960,1.2958,1.2960
USDSGD,20251027,133900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,134000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,134100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,134200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,134300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,134400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,134500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,134600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,134700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,134800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,134900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,135000,1.2959,1.2959,1.2958,1.2958
USDSGD,20251027,135100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,135200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,135300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,135400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,135500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,135600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,135700,1.2958,1.2958,1.2957,1.2957
USDSGD,20251027,135800,1.2958,1.2959,1.2958,1.2959
USDSGD,20251027,135900,1.2959,1.2959,1.2958,1.2958
USDSGD,20251027,140000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,140100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251027,140200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251027,140300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251027,140400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251027,140500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251027,140600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,140700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,140800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,140900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,141000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,141100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,141200,1.2958,1.2958,1.2956,1.2956
USDSGD,20251027,141300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251027,141400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251027,141500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251027,141600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251027,141700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251027,141800,1.2957,1.2958,1.2957,1.2958
USDSGD,20251027,141900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251027,142000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251027,142100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251027,142200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251027,142300,1.2958,1.2959,1.2958,1.2959
USDSGD,20251027,142400,1.2959,1.2959,1.2958,1.2958
USDSGD,20251027,142500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,142600,1.2959,1.2960,1.2959,1.2960
USDSGD,20251027,142700,1.2959,1.2960,1.2959,1.2960
USDSGD,20251027,142800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,142900,1.2960,1.2961,1.2960,1.2961
USDSGD,20251027,143000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,143100,1.2960,1.2961,1.2960,1.2961
USDSGD,20251027,143200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,143300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,143400,1.2962,1.2962,1.2961,1.2961
USDSGD,20251027,143500,1.2961,1.2962,1.2961,1.2962
USDSGD,20251027,143600,1.2963,1.2963,1.2962,1.2962
USDSGD,20251027,143700,1.2963,1.2963,1.2962,1.2962
USDSGD,20251027,143800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,143900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,144000,1.2963,1.2964,1.2963,1.2964
USDSGD,20251027,144100,1.2964,1.2965,1.2964,1.2965
USDSGD,20251027,144200,1.2966,1.2967,1.2966,1.2967
USDSGD,20251027,144300,1.2967,1.2967,1.2966,1.2967
USDSGD,20251027,144400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,144500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,144600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,144700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,144800,1.2967,1.2968,1.2967,1.2968
USDSGD,20251027,144900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,145000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,145100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,145200,1.2966,1.2966,1.2965,1.2966
USDSGD,20251027,145300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,145400,1.2966,1.2966,1.2965,1.2965
USDSGD,20251027,145500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,145600,1.2966,1.2966,1.2965,1.2966
USDSGD,20251027,145700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,145800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,145900,1.2966,1.2966,1.2965,1.2965
USDSGD,20251027,150000,1.2966,1.2966,1.2965,1.2965
USDSGD,20251027,150100,1.2964,1.2965,1.2964,1.2965
USDSGD,20251027,150200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,150300,1.2965,1.2966,1.2965,1.2966
USDSGD,20251027,150400,1.2967,1.2968,1.2967,1.2968
USDSGD,20251027,150500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,150600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,150700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,150800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,150900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,151000,1.2967,1.2967,1.2966,1.2966
USDSGD,20251027,151100,1.2966,1.2966,1.2965,1.2965
USDSGD,20251027,151200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,151300,1.2966,1.2966,1.2965,1.2965
USDSGD,20251027,151400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,151500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,151600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,151700,1.2963,1.2964,1.2963,1.2963
USDSGD,20251027,151800,1.2964,1.2965,1.2964,1.2965
USDSGD,20251027,151900,1.2966,1.2966,1.2965,1.2965
USDSGD,20251027,152000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,152100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,152200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,152300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,152400,1.2965,1.2966,1.2965,1.2965
USDSGD,20251027,152500,1.2966,1.2966,1.2965,1.2965
USDSGD,20251027,152600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,152700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,152800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,152900,1.2964,1.2964,1.2963,1.2963
USDSGD,20251027,153000,1.2962,1.2963,1.2962,1.2962
USDSGD,20251027,153100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,153200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,153300,1.2965,1.2965,1.2964,1.2964
USDSGD,20251027,153400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,153500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,153600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,153700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,153800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,153900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,154000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,154100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,154200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,154300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,154400,1.2966,1.2966,1.2965,1.2965
USDSGD,20251027,154500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,154600,1.2966,1.2966,1.2965,1.2965
USDSGD,20251027,154700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,154800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,154900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,155000,1.2966,1.2966,1.2965,1.2965
USDSGD,20251027,155100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,155200,1.2966,1.2966,1.2965,1.2965
USDSGD,20251027,155300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,155400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,155500,1.2965,1.2965,1.2964,1.2964
USDSGD,20251027,155600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,155700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,155800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,155900,1.2964,1.2966,1.2964,1.2966
USDSGD,20251027,160000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,160100,1.2964,1.2966,1.2964,1.2965
USDSGD,20251027,160200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,160300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,160400,1.2965,1.2966,1.2965,1.2965
USDSGD,20251027,160500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,160600,1.2965,1.2966,1.2965,1.2966
USDSGD,20251027,160700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,160800,1.2967,1.2968,1.2967,1.2968
USDSGD,20251027,160900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251027,161000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,161100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251027,161200,1.2968,1.2968,1.2967,1.2967
USDSGD,20251027,161300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,161400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,161500,1.2967,1.2967,1.2966,1.2966
USDSGD,20251027,161600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,161700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,161800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,161900,1.2967,1.2967,1.2966,1.2966
USDSGD,20251027,162000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,162100,1.2965,1.2966,1.2965,1.2966
USDSGD,20251027,162200,1.2965,1.2966,1.2965,1.2966
USDSGD,20251027,162300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,162400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,162500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,162600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251027,162700,1.2966,1.2966,1.2965,1.2965
USDSGD,20251027,162800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,162900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,163000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,163100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,163200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,163300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,163400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,163500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,163600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,163700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,163800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,163900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,164000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,164100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,164200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,164300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,164400,1.2964,1.2965,1.2964,1.2964
USDSGD,20251027,164500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,164600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,164700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,164800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,164900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,165000,1.2964,1.2965,1.2964,1.2965
USDSGD,20251027,165100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,165200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,165300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,165400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,165500,1.2965,1.2966,1.2965,1.2966
USDSGD,20251027,165600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,165700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,165800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,165900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,170000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,170100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,170200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,170300,1.2965,1.2965,1.2964,1.2964
USDSGD,20251027,170400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,170500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,170600,1.2965,1.2966,1.2965,1.2966
USDSGD,20251027,170700,1.2967,1.2967,1.2966,1.2966
USDSGD,20251027,170800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,170900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,171000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,171100,1.2966,1.2966,1.2965,1.2965
USDSGD,20251027,171200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,171300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,171400,1.2965,1.2965,1.2964,1.2965
USDSGD,20251027,171500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,171600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,171700,1.2965,1.2965,1.2964,1.2964
USDSGD,20251027,171800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,171900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,172000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,172100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,172200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,172300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,172400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,172500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,172600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,172700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,172800,1.2964,1.2964,1.2963,1.2963
USDSGD,20251027,172900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,173000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,173100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,173200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,173300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,173400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,173500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,173600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,173700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,173800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,173900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,174000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,174100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,174200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,174300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,174400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,174500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,174600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,174700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,174800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,174900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,175000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,175100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,175200,1.2963,1.2963,1.2962,1.2962
USDSGD,20251027,175300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,175400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,175500,1.2961,1.2962,1.2961,1.2962
USDSGD,20251027,175600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,175700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,175800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,175900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,180000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,180100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,180200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,180300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,180400,1.2961,1.2961,1.2960,1.2960
USDSGD,20251027,180500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,180600,1.2961,1.2961,1.2960,1.2960
USDSGD,20251027,180700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,180800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,180900,1.2960,1.2961,1.2960,1.2961
USDSGD,20251027,181000,1.2961,1.2962,1.2961,1.2962
USDSGD,20251027,181100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,181200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,181300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,181400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,181500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,181600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,181700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,181800,1.2962,1.2963,1.2962,1.2963
USDSGD,20251027,181900,1.2963,1.2964,1.2963,1.2964
USDSGD,20251027,182000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,182100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,182200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,182300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,182400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,182500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,182600,1.2964,1.2964,1.2963,1.2963
USDSGD,20251027,182700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,182800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,182900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,183000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,183100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,183200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,183300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,183400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,183500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,183600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,183700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,183800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,183900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,184000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,184100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,184200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,184300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,184400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,184500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,184600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,184700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,184800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,184900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,185000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,185100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,185200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,185300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,185400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,185500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,185600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,185700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,185800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,185900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,190000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,190100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,190200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,190300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,190400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,190500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,190600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,190700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,190800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,190900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,191000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,191100,1.2963,1.2964,1.2963,1.2964
USDSGD,20251027,191200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,191300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,191400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,191500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,191600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,191700,1.2963,1.2964,1.2963,1.2964
USDSGD,20251027,191800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,191900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,192000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,192100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,192200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,192300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,192400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,192500,1.2965,1.2966,1.2965,1.2966
USDSGD,20251027,192600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,192700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,192800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,192900,1.2965,1.2966,1.2965,1.2966
USDSGD,20251027,193000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,193100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,193200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,193300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,193400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,193500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,193600,1.2965,1.2966,1.2965,1.2966
USDSGD,20251027,193700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251027,193800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,193900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,194000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,194100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,194200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,194300,1.2964,1.2964,1.2963,1.2963
USDSGD,20251027,194400,1.2962,1.2962,1.2961,1.2961
USDSGD,20251027,194500,1.2962,1.2962,1.2961,1.2961
USDSGD,20251027,194600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,194700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,194800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,194900,1.2961,1.2961,1.2960,1.2960
USDSGD,20251027,195000,1.2960,1.2960,1.2959,1.2959
USDSGD,20251027,195100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,195200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,195300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,195400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,195500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,195600,1.2958,1.2958,1.2957,1.2957
USDSGD,20251027,195700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251027,195800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251027,195900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251027,200000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,200100,1.2959,1.2960,1.2959,1.2960
USDSGD,20251027,200200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,200300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,200400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,200500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,200600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,200700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,200800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,200900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,201000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,201100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,201200,1.2961,1.2961,1.2960,1.2960
USDSGD,20251027,201300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,201400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,201500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,201600,1.2959,1.2960,1.2959,1.2960
USDSGD,20251027,201700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,201800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,201900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,202000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,202100,1.2961,1.2961,1.2960,1.2960
USDSGD,20251027,202200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,202300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,202400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,202500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,202600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,202700,1.2962,1.2962,1.2961,1.2961
USDSGD,20251027,202800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,202900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,203000,1.2961,1.2962,1.2961,1.2962
USDSGD,20251027,203100,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,203200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,203300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,203400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,203500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,203600,1.2963,1.2963,1.2962,1.2962
USDSGD,20251027,203700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,203800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,203900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,204000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,204100,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,204200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,204300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,204400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,204500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,204600,1.2963,1.2964,1.2963,1.2963
USDSGD,20251027,204700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,204800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,204900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,205000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,205100,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,205200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,205300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,205400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,205500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,205600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,205700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,205800,1.2962,1.2962,1.2961,1.2961
USDSGD,20251027,205900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,210000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,210100,1.2961,1.2961,1.2960,1.2960
USDSGD,20251027,210200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,210300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,210400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,210500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,210600,1.2961,1.2961,1.2960,1.2960
USDSGD,20251027,210700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,210800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,210900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,211000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,211100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,211200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,211300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,211400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,211500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,211600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,211700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,211800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,211900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,212000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,212100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,212200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,212300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,212400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,212500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,212600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,212700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,212800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,212900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,213000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,213100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,213200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,213300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,213400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,213500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,213600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,213700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,213800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,213900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,214000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251027,214100,1.2958,1.2959,1.2958,1.2959
USDSGD,20251027,214200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,214300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,214400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,214500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,214600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,214700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,214800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,214900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,215000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,215100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,215200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,215300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,215400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,215500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,215600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,215700,1.2960,1.2962,1.2960,1.2962
USDSGD,20251027,215800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,215900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,220000,1.2961,1.2963,1.2961,1.2963
USDSGD,20251027,220100,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,220200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,220300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,220400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,220500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,220600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,220700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,220800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,220900,1.2965,1.2965,1.2964,1.2964
USDSGD,20251027,221000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,221100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,221200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,221300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,221400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,221500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,221600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,221700,1.2965,1.2966,1.2965,1.2966
USDSGD,20251027,221800,1.2964,1.2966,1.2964,1.2966
USDSGD,20251027,221900,1.2965,1.2965,1.2963,1.2963
USDSGD,20251027,222000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,222100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,222200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,222300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,222400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,222500,1.2964,1.2964,1.2962,1.2962
USDSGD,20251027,222600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,222700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,222800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,222900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,223000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,223100,1.2963,1.2963,1.2962,1.2962
USDSGD,20251027,223200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,223300,1.2964,1.2964,1.2963,1.2963
USDSGD,20251027,223400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,223500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,223600,1.2964,1.2964,1.2963,1.2964
USDSGD,20251027,223700,1.2964,1.2964,1.2963,1.2963
USDSGD,20251027,223800,1.2964,1.2964,1.2963,1.2964
USDSGD,20251027,223900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,224000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,224100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,224200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,224300,1.2963,1.2964,1.2963,1.2964
USDSGD,20251027,224400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,224500,1.2965,1.2965,1.2964,1.2964
USDSGD,20251027,224600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,224700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,224800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,224900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,225000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,225100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,225200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,225300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,225400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,225500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,225600,1.2964,1.2964,1.2963,1.2963
USDSGD,20251027,225700,1.2962,1.2962,1.2960,1.2960
USDSGD,20251027,225800,1.2961,1.2963,1.2961,1.2963
USDSGD,20251027,225900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,230000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,230100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,230200,1.2965,1.2965,1.2963,1.2963
USDSGD,20251027,230300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,230400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,230500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,230600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,230700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,230800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,230900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,231000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,231100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,231200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,231300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,231400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,231500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,231600,1.2963,1.2965,1.2963,1.2965
USDSGD,20251027,231700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,231800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,231900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251027,232000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,232100,1.2964,1.2964,1.2963,1.2963
USDSGD,20251027,232200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,232300,1.2962,1.2962,1.2961,1.2961
USDSGD,20251027,232400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,232500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,232600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,232700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251027,232800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251027,232900,1.2963,1.2964,1.2963,1.2964
USDSGD,20251027,233000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251027,233100,1.2963,1.2963,1.2961,1.2961
USDSGD,20251027,233200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,233300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,233400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,233500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,233600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251027,233700,1.2961,1.2961,1.2960,1.2960
USDSGD,20251027,233800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,233900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,234000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,234100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,234200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,234300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,234400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,234500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,234600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,234700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,234800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,234900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,235000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,235100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,235200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,235300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251027,235400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,235500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,235600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,235700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251027,235800,1.2959,1.2959,1.2958,1.2958
USDSGD,20251027,235900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251028,000000,1.2958,1.2958,1.2958,1.2958
USDZAR,20251027,000100,17.194,17.194,17.194,17.194
USDZAR,20251027,000200,17.194,17.199,17.194,17.199
USDZAR,20251027,000300,17.199,17.199,17.199,17.199
USDZAR,20251027,000400,17.200,17.200,17.199,17.199
USDZAR,20251027,000500,17.200,17.200,17.200,17.200
USDZAR,20251027,000600,17.199,17.201,17.199,17.201
USDZAR,20251027,000700,17.201,17.201,17.201,17.201
USDZAR,20251027,000800,17.201,17.201,17.201,17.201
USDZAR,20251027,000900,17.201,17.201,17.197,17.199
USDZAR,20251027,001000,17.200,17.200,17.199,17.199
USDZAR,20251027,001100,17.199,17.199,17.199,17.199
USDZAR,20251027,001200,17.198,17.198,17.198,17.198
USDZAR,20251027,001300,17.198,17.199,17.198,17.199
USDZAR,20251027,001400,17.200,17.200,17.200,17.200
USDZAR,20251027,001500,17.200,17.200,17.200,17.200
USDZAR,20251027,001600,17.199,17.199,17.198,17.198
USDZAR,20251027,001700,17.200,17.200,17.200,17.200
USDZAR,20251027,001800,17.200,17.200,17.200,17.200
USDZAR,20251027,001900,17.200,17.200,17.198,17.198
USDZAR,20251027,002000,17.198,17.199,17.198,17.199
USDZAR,20251027,002100,17.200,17.200,17.200,17.200
USDZAR,20251027,002200,17.200,17.200,17.199,17.199
USDZAR,20251027,002300,17.199,17.199,17.199,17.199
USDZAR,20251027,002400,17.200,17.200,17.200,17.200
USDZAR,20251027,002500,17.200,17.200,17.200,17.200
USDZAR,20251027,002600,17.200,17.200,17.200,17.200
USDZAR,20251027,002700,17.200,17.200,17.199,17.199
USDZAR,20251027,002800,17.199,17.199,17.199,17.199
USDZAR,20251027,002900,17.199,17.199,17.199,17.199
USDZAR,20251027,003000,17.202,17.202,17.202,17.202
USDZAR,20251027,003100,17.202,17.202,17.199,17.199
USDZAR,20251027,003200,17.200,17.200,17.200,17.200
USDZAR,20251027,003300,17.200,17.200,17.199,17.199
USDZAR,20251027,003400,17.199,17.199,17.199,17.199
USDZAR,20251027,003500,17.200,17.200,17.199,17.200
USDZAR,20251027,003600,17.200,17.200,17.200,17.200
USDZAR,20251027,003700,17.200,17.200,17.200,17.200
USDZAR,20251027,003800,17.199,17.201,17.199,17.201
USDZAR,20251027,003900,17.198,17.200,17.198,17.200
USDZAR,20251027,004000,17.200,17.200,17.200,17.200
USDZAR,20251027,004100,17.200,17.200,17.200,17.200
USDZAR,20251027,004200,17.200,17.200,17.200,17.200
USDZAR,20251027,004300,17.200,17.200,17.200,17.200
USDZAR,20251027,004400,17.202,17.202,17.202,17.202
USDZAR,20251027,004500,17.202,17.202,17.202,17.202
USDZAR,20251027,004600,17.202,17.202,17.202,17.202
USDZAR,20251027,004700,17.202,17.202,17.202,17.202
USDZAR,20251027,004800,17.203,17.203,17.203,17.203
USDZAR,20251027,004900,17.204,17.204,17.204,17.204
USDZAR,20251027,005000,17.204,17.206,17.204,17.205
USDZAR,20251027,005100,17.205,17.205,17.205,17.205
USDZAR,20251027,005200,17.205,17.205,17.205,17.205
USDZAR,20251027,005300,17.205,17.205,17.205,17.205
USDZAR,20251027,005400,17.205,17.205,17.205,17.205
USDZAR,20251027,005500,17.205,17.205,17.205,17.205
USDZAR,20251027,005600,17.205,17.205,17.205,17.205
USDZAR,20251027,005700,17.205,17.205,17.205,17.205
USDZAR,20251027,005800,17.205,17.205,17.205,17.205
USDZAR,20251027,005900,17.205,17.205,17.205,17.205
USDZAR,20251027,010000,17.205,17.205,17.204,17.204
USDZAR,20251027,010100,17.206,17.207,17.206,17.207
USDZAR,20251027,010200,17.207,17.207,17.206,17.206
USDZAR,20251027,010300,17.204,17.204,17.203,17.203
USDZAR,20251027,010400,17.203,17.203,17.201,17.201
USDZAR,20251027,010500,17.201,17.201,17.201,17.201
USDZAR,20251027,010600,17.203,17.203,17.203,17.203
USDZAR,20251027,010700,17.203,17.203,17.203,17.203
USDZAR,20251027,010800,17.203,17.204,17.203,17.204
USDZAR,20251027,010900,17.203,17.206,17.203,17.206
USDZAR,20251027,011000,17.207,17.207,17.207,17.207
USDZAR,20251027,011100,17.207,17.207,17.207,17.207
USDZAR,20251027,011200,17.206,17.206,17.204,17.204
USDZAR,20251027,011300,17.204,17.204,17.204,17.204
USDZAR,20251027,011400,17.204,17.204,17.204,17.204
USDZAR,20251027,011500,17.204,17.204,17.204,17.204
USDZAR,20251027,011600,17.204,17.204,17.204,17.204
USDZAR,20251027,011700,17.204,17.204,17.204,17.204
USDZAR,20251027,011800,17.204,17.204,17.204,17.204
USDZAR,20251027,011900,17.204,17.204,17.204,17.204
USDZAR,20251027,012000,17.202,17.202,17.202,17.202
USDZAR,20251027,012100,17.202,17.202,17.192,17.192
USDZAR,20251027,012200,17.192,17.192,17.191,17.192
USDZAR,20251027,012300,17.192,17.192,17.192,17.192
USDZAR,20251027,012400,17.192,17.192,17.192,17.192
USDZAR,20251027,012500,17.192,17.193,17.192,17.193
USDZAR,20251027,012600,17.193,17.193,17.193,17.193
USDZAR,20251027,012700,17.193,17.193,17.193,17.193
USDZAR,20251027,012800,17.193,17.193,17.193,17.193
USDZAR,20251027,012900,17.192,17.192,17.190,17.190
USDZAR,20251027,013000,17.192,17.192,17.192,17.192
USDZAR,20251027,013100,17.192,17.192,17.192,17.192
USDZAR,20251027,013200,17.192,17.192,17.192,17.192
USDZAR,20251027,013300,17.192,17.192,17.192,17.192
USDZAR,20251027,013400,17.190,17.191,17.190,17.191
USDZAR,20251027,013500,17.191,17.191,17.190,17.190
USDZAR,20251027,013600,17.191,17.191,17.189,17.191
USDZAR,20251027,013700,17.192,17.193,17.191,17.191
USDZAR,20251027,013800,17.190,17.190,17.189,17.189
USDZAR,20251027,013900,17.190,17.191,17.190,17.191
USDZAR,20251027,014000,17.192,17.192,17.192,17.192
USDZAR,20251027,014100,17.191,17.191,17.190,17.190
USDZAR,20251027,014200,17.190,17.191,17.190,17.191
USDZAR,20251027,014300,17.190,17.190,17.190,17.190
USDZAR,20251027,014400,17.190,17.190,17.190,17.190
USDZAR,20251027,014500,17.190,17.190,17.190,17.190
USDZAR,20251027,014600,17.190,17.190,17.190,17.190
USDZAR,20251027,014700,17.190,17.190,17.190,17.190
USDZAR,20251027,014800,17.190,17.190,17.190,17.190
USDZAR,20251027,014900,17.190,17.190,17.190,17.190
USDZAR,20251027,015000,17.190,17.190,17.190,17.190
USDZAR,20251027,015100,17.190,17.190,17.190,17.190
USDZAR,20251027,015200,17.189,17.189,17.189,17.189
USDZAR,20251027,015300,17.188,17.188,17.188,17.188
USDZAR,20251027,015400,17.188,17.188,17.187,17.187
USDZAR,20251027,015500,17.186,17.187,17.186,17.187
USDZAR,20251027,015600,17.188,17.194,17.188,17.194
USDZAR,20251027,015700,17.193,17.195,17.193,17.195
USDZAR,20251027,015800,17.197,17.198,17.197,17.198
USDZAR,20251027,015900,17.198,17.198,17.195,17.195
USDZAR,20251027,020000,17.194,17.195,17.194,17.195
USDZAR,20251027,020100,17.194,17.196,17.192,17.196
USDZAR,20251027,020200,17.195,17.196,17.194,17.194
USDZAR,20251027,020300,17.195,17.195,17.193,17.193
USDZAR,20251027,020400,17.193,17.193,17.192,17.193
USDZAR,20251027,020500,17.191,17.193,17.191,17.192
USDZAR,20251027,020600,17.193,17.193,17.191,17.192
USDZAR,20251027,020700,17.191,17.191,17.191,17.191
USDZAR,20251027,020800,17.191,17.191,17.186,17.186
USDZAR,20251027,020900,17.185,17.186,17.185,17.186
USDZAR,20251027,021000,17.186,17.187,17.185,17.186
USDZAR,20251027,021100,17.186,17.186,17.186,17.186
USDZAR,20251027,021200,17.185,17.185,17.185,17.185
USDZAR,20251027,021300,17.185,17.185,17.185,17.185
USDZAR,20251027,021400,17.184,17.187,17.184,17.186
USDZAR,20251027,021500,17.186,17.186,17.185,17.185
USDZAR,20251027,021600,17.186,17.186,17.184,17.185
USDZAR,20251027,021700,17.184,17.184,17.183,17.183
USDZAR,20251027,021800,17.181,17.181,17.180,17.180
USDZAR,20251027,021900,17.180,17.180,17.179,17.180
USDZAR,20251027,022000,17.178,17.179,17.178,17.179
USDZAR,20251027,022100,17.180,17.180,17.179,17.179
USDZAR,20251027,022200,17.180,17.184,17.180,17.184
USDZAR,20251027,022300,17.185,17.185,17.184,17.184
USDZAR,20251027,022400,17.184,17.184,17.183,17.183
USDZAR,20251027,022500,17.184,17.184,17.183,17.183
USDZAR,20251027,022600,17.182,17.183,17.182,17.183
USDZAR,20251027,022700,17.182,17.182,17.179,17.179
USDZAR,20251027,022800,17.180,17.180,17.178,17.179
USDZAR,20251027,022900,17.179,17.179,17.179,17.179
USDZAR,20251027,023000,17.180,17.180,17.180,17.180
USDZAR,20251027,023100,17.180,17.183,17.180,17.183
USDZAR,20251027,023200,17.182,17.185,17.182,17.185
USDZAR,20251027,023300,17.187,17.187,17.187,17.187
USDZAR,20251027,023400,17.186,17.186,17.185,17.185
USDZAR,20251027,023500,17.184,17.185,17.184,17.185
USDZAR,20251027,023600,17.185,17.185,17.185,17.185
USDZAR,20251027,023700,17.188,17.195,17.188,17.195
USDZAR,20251027,023800,17.195,17.195,17.195,17.195
USDZAR,20251027,023900,17.195,17.195,17.195,17.195
USDZAR,20251027,024000,17.193,17.193,17.192,17.192
USDZAR,20251027,024100,17.191,17.192,17.191,17.191
USDZAR,20251027,024200,17.192,17.192,17.191,17.192
USDZAR,20251027,024300,17.192,17.192,17.192,17.192
USDZAR,20251027,024400,17.190,17.190,17.190,17.190
USDZAR,20251027,024500,17.190,17.190,17.190,17.190
USDZAR,20251027,024600,17.190,17.190,17.190,17.190
USDZAR,20251027,024700,17.190,17.193,17.190,17.193
USDZAR,20251027,024800,17.192,17.193,17.192,17.192
USDZAR,20251027,024900,17.193,17.193,17.193,17.193
USDZAR,20251027,025000,17.193,17.194,17.193,17.194
USDZAR,20251027,025100,17.195,17.196,17.195,17.196
USDZAR,20251027,025200,17.195,17.196,17.194,17.195
USDZAR,20251027,025300,17.194,17.195,17.194,17.195
USDZAR,20251027,025400,17.195,17.195,17.195,17.195
USDZAR,20251027,025500,17.195,17.195,17.194,17.194
USDZAR,20251027,025600,17.195,17.195,17.194,17.194
USDZAR,20251027,025700,17.195,17.195,17.194,17.195
USDZAR,20251027,025800,17.196,17.197,17.196,17.197
USDZAR,20251027,025900,17.197,17.197,17.197,17.197
USDZAR,20251027,030000,17.197,17.197,17.197,17.197
USDZAR,20251027,030100,17.197,17.197,17.197,17.197
USDZAR,20251027,030200,17.196,17.196,17.196,17.196
USDZAR,20251027,030300,17.196,17.197,17.196,17.197
USDZAR,20251027,030400,17.197,17.197,17.197,17.197
USDZAR,20251027,030500,17.196,17.196,17.196,17.196
USDZAR,20251027,030600,17.196,17.196,17.196,17.196
USDZAR,20251027,030700,17.196,17.198,17.196,17.198
USDZAR,20251027,030800,17.200,17.202,17.200,17.202
USDZAR,20251027,030900,17.203,17.204,17.203,17.204
USDZAR,20251027,031000,17.204,17.206,17.204,17.206
USDZAR,20251027,031100,17.206,17.206,17.206,17.206
USDZAR,20251027,031200,17.206,17.206,17.206,17.206
USDZAR,20251027,031300,17.205,17.205,17.204,17.204
USDZAR,20251027,031400,17.204,17.205,17.204,17.205
USDZAR,20251027,031500,17.206,17.206,17.206,17.206
USDZAR,20251027,031600,17.205,17.205,17.205,17.205
USDZAR,20251027,031700,17.205,17.205,17.205,17.205
USDZAR,20251027,031800,17.205,17.205,17.205,17.205
USDZAR,20251027,031900,17.204,17.204,17.204,17.204
USDZAR,20251027,032000,17.204,17.204,17.204,17.204
USDZAR,20251027,032100,17.204,17.206,17.204,17.205
USDZAR,20251027,032200,17.205,17.206,17.205,17.205
USDZAR,20251027,032300,17.205,17.205,17.205,17.205
USDZAR,20251027,032400,17.205,17.205,17.205,17.205
USDZAR,20251027,032500,17.205,17.205,17.205,17.205
USDZAR,20251027,032600,17.205,17.205,17.205,17.205
USDZAR,20251027,032700,17.205,17.205,17.205,17.205
USDZAR,20251027,032800,17.205,17.205,17.205,17.205
USDZAR,20251027,032900,17.205,17.205,17.205,17.205
USDZAR,20251027,033000,17.205,17.205,17.205,17.205
USDZAR,20251027,033100,17.205,17.205,17.205,17.205
USDZAR,20251027,033200,17.204,17.205,17.204,17.205
USDZAR,20251027,033300,17.205,17.205,17.205,17.205
USDZAR,20251027,033400,17.205,17.205,17.205,17.205
USDZAR,20251027,033500,17.204,17.205,17.204,17.204
USDZAR,20251027,033600,17.204,17.204,17.203,17.203
USDZAR,20251027,033700,17.202,17.203,17.202,17.203
USDZAR,20251027,033800,17.203,17.204,17.203,17.204
USDZAR,20251027,033900,17.205,17.205,17.204,17.204
USDZAR,20251027,034000,17.203,17.204,17.203,17.204
USDZAR,20251027,034100,17.204,17.204,17.204,17.204
USDZAR,20251027,034200,17.204,17.204,17.204,17.204
USDZAR,20251027,034300,17.204,17.204,17.204,17.204
USDZAR,20251027,034400,17.204,17.204,17.204,17.204
USDZAR,20251027,034500,17.204,17.204,17.203,17.203
USDZAR,20251027,034600,17.204,17.205,17.204,17.205
USDZAR,20251027,034700,17.205,17.205,17.205,17.205
USDZAR,20251027,034800,17.206,17.206,17.205,17.205
USDZAR,20251027,034900,17.205,17.206,17.205,17.206
USDZAR,20251027,035000,17.204,17.205,17.204,17.205
USDZAR,20251027,035100,17.205,17.205,17.204,17.204
USDZAR,20251027,035200,17.204,17.204,17.204,17.204
USDZAR,20251027,035300,17.203,17.203,17.203,17.203
USDZAR,20251027,035400,17.203,17.203,17.203,17.203
USDZAR,20251027,035500,17.203,17.203,17.203,17.203
USDZAR,20251027,035600,17.203,17.203,17.203,17.203
USDZAR,20251027,035700,17.203,17.203,17.203,17.203
USDZAR,20251027,035800,17.203,17.203,17.203,17.203
USDZAR,20251027,035900,17.203,17.203,17.203,17.203
USDZAR,20251027,040000,17.203,17.203,17.201,17.201
USDZAR,20251027,040100,17.201,17.201,17.201,17.201
USDZAR,20251027,040200,17.200,17.200,17.200,17.200
USDZAR,20251027,040300,17.199,17.199,17.199,17.199
USDZAR,20251027,040400,17.199,17.199,17.199,17.199
USDZAR,20251027,040500,17.200,17.200,17.199,17.200
USDZAR,20251027,040600,17.200,17.200,17.200,17.200
USDZAR,20251027,040700,17.200,17.200,17.200,17.200
USDZAR,20251027,040800,17.200,17.200,17.200,17.200
USDZAR,20251027,040900,17.200,17.200,17.200,17.200
USDZAR,20251027,041000,17.201,17.201,17.201,17.201
USDZAR,20251027,041100,17.201,17.201,17.200,17.200
USDZAR,20251027,041200,17.200,17.200,17.200,17.200
USDZAR,20251027,041300,17.200,17.200,17.200,17.200
USDZAR,20251027,041400,17.200,17.200,17.200,17.200
USDZAR,20251027,041500,17.200,17.200,17.200,17.200
USDZAR,20251027,041600,17.200,17.201,17.200,17.201
USDZAR,20251027,041700,17.201,17.201,17.201,17.201
USDZAR,20251027,041800,17.201,17.201,17.200,17.200
USDZAR,20251027,041900,17.200,17.200,17.200,17.200
USDZAR,20251027,042000,17.200,17.200,17.200,17.200
USDZAR,20251027,042100,17.200,17.200,17.200,17.200
USDZAR,20251027,042200,17.199,17.199,17.193,17.195
USDZAR,20251027,042300,17.196,17.196,17.196,17.196
USDZAR,20251027,042400,17.196,17.196,17.196,17.196
USDZAR,20251027,042500,17.196,17.196,17.196,17.196
USDZAR,20251027,042600,17.195,17.196,17.195,17.195
USDZAR,20251027,042700,17.195,17.196,17.195,17.196
USDZAR,20251027,042800,17.195,17.196,17.195,17.196
USDZAR,20251027,042900,17.196,17.196,17.196,17.196
USDZAR,20251027,043000,17.196,17.196,17.195,17.195
USDZAR,20251027,043100,17.195,17.195,17.195,17.195
USDZAR,20251027,043200,17.195,17.195,17.194,17.194
USDZAR,20251027,043300,17.195,17.195,17.194,17.194
USDZAR,20251027,043400,17.195,17.195,17.194,17.194
USDZAR,20251027,043500,17.195,17.195,17.194,17.194
USDZAR,20251027,043600,17.195,17.195,17.195,17.195
USDZAR,20251027,043700,17.195,17.195,17.195,17.195
USDZAR,20251027,043800,17.196,17.196,17.195,17.196
USDZAR,20251027,043900,17.195,17.196,17.194,17.194
USDZAR,20251027,044000,17.195,17.195,17.195,17.195
USDZAR,20251027,044100,17.195,17.196,17.195,17.195
USDZAR,20251027,044200,17.195,17.196,17.195,17.195
USDZAR,20251027,044300,17.195,17.196,17.195,17.196
USDZAR,20251027,044400,17.197,17.197,17.195,17.196
USDZAR,20251027,044500,17.195,17.195,17.195,17.195
USDZAR,20251027,044600,17.195,17.195,17.195,17.195
USDZAR,20251027,044700,17.195,17.195,17.195,17.195
USDZAR,20251027,044800,17.197,17.197,17.196,17.196
USDZAR,20251027,044900,17.196,17.197,17.196,17.196
USDZAR,20251027,045000,17.197,17.197,17.197,17.197
USDZAR,20251027,045100,17.197,17.197,17.197,17.197
USDZAR,20251027,045200,17.196,17.197,17.196,17.196
USDZAR,20251027,045300,17.196,17.197,17.196,17.197
USDZAR,20251027,045400,17.198,17.198,17.197,17.197
USDZAR,20251027,045500,17.197,17.199,17.197,17.199
USDZAR,20251027,045600,17.199,17.199,17.199,17.199
USDZAR,20251027,045700,17.198,17.199,17.198,17.199
USDZAR,20251027,045800,17.198,17.198,17.197,17.197
USDZAR,20251027,045900,17.197,17.197,17.197,17.197
USDZAR,20251027,050000,17.197,17.197,17.197,17.197
USDZAR,20251027,050100,17.197,17.198,17.197,17.198
USDZAR,20251027,050200,17.198,17.198,17.198,17.198
USDZAR,20251027,050300,17.198,17.198,17.198,17.198
USDZAR,20251027,050400,17.198,17.198,17.198,17.198
USDZAR,20251027,050500,17.198,17.198,17.198,17.198
USDZAR,20251027,050600,17.197,17.204,17.197,17.204
USDZAR,20251027,050700,17.205,17.214,17.205,17.214
USDZAR,20251027,050800,17.214,17.214,17.213,17.213
USDZAR,20251027,050900,17.212,17.215,17.212,17.215
USDZAR,20251027,051000,17.216,17.216,17.216,17.216
USDZAR,20251027,051100,17.216,17.216,17.216,17.216
USDZAR,20251027,051200,17.217,17.217,17.217,17.217
USDZAR,20251027,051300,17.217,17.217,17.217,17.217
USDZAR,20251027,051400,17.217,17.217,17.217,17.217
USDZAR,20251027,051500,17.217,17.217,17.215,17.215
USDZAR,20251027,051600,17.216,17.217,17.216,17.217
USDZAR,20251027,051700,17.217,17.217,17.217,17.217
USDZAR,20251027,051800,17.218,17.218,17.217,17.217
USDZAR,20251027,051900,17.217,17.217,17.217,17.217
USDZAR,20251027,052000,17.216,17.217,17.216,17.217
USDZAR,20251027,052100,17.216,17.216,17.215,17.216
USDZAR,20251027,052200,17.216,17.216,17.215,17.216
USDZAR,20251027,052300,17.215,17.216,17.215,17.215
USDZAR,20251027,052400,17.215,17.215,17.215,17.215
USDZAR,20251027,052500,17.216,17.217,17.216,17.216
USDZAR,20251027,052600,17.217,17.217,17.215,17.215
USDZAR,20251027,052700,17.215,17.215,17.215,17.215
USDZAR,20251027,052800,17.215,17.216,17.214,17.216
USDZAR,20251027,052900,17.215,17.215,17.215,17.215
USDZAR,20251027,053000,17.215,17.217,17.214,17.217
USDZAR,20251027,053100,17.216,17.217,17.216,17.216
USDZAR,20251027,053200,17.215,17.215,17.215,17.215
USDZAR,20251027,053300,17.215,17.216,17.215,17.216
USDZAR,20251027,053400,17.215,17.216,17.215,17.216
USDZAR,20251027,053500,17.216,17.216,17.216,17.216
USDZAR,20251027,053600,17.216,17.217,17.216,17.216
USDZAR,20251027,053700,17.217,17.218,17.217,17.218
USDZAR,20251027,053800,17.219,17.220,17.219,17.220
USDZAR,20251027,053900,17.219,17.219,17.218,17.218
USDZAR,20251027,054000,17.219,17.219,17.219,17.219
USDZAR,20251027,054100,17.219,17.220,17.219,17.220
USDZAR,20251027,054200,17.220,17.220,17.220,17.220
USDZAR,20251027,054300,17.219,17.220,17.219,17.219
USDZAR,20251027,054400,17.219,17.219,17.219,17.219
USDZAR,20251027,054500,17.219,17.219,17.219,17.219
USDZAR,20251027,054600,17.219,17.220,17.219,17.220
USDZAR,20251027,054700,17.220,17.220,17.219,17.219
USDZAR,20251027,054800,17.220,17.220,17.219,17.219
USDZAR,20251027,054900,17.219,17.219,17.219,17.219
USDZAR,20251027,055000,17.219,17.219,17.219,17.219
USDZAR,20251027,055100,17.219,17.219,17.219,17.219
USDZAR,20251027,055200,17.219,17.219,17.219,17.219
USDZAR,20251027,055300,17.219,17.219,17.219,17.219
USDZAR,20251027,055400,17.219,17.219,17.219,17.219
USDZAR,20251027,055500,17.220,17.220,17.218,17.218
USDZAR,20251027,055600,17.218,17.218,17.218,17.218
USDZAR,20251027,055700,17.218,17.218,17.218,17.218
USDZAR,20251027,055800,17.218,17.218,17.218,17.218
USDZAR,20251027,055900,17.217,17.217,17.216,17.216
USDZAR,20251027,060000,17.216,17.216,17.216,17.216
USDZAR,20251027,060100,17.215,17.216,17.215,17.216
USDZAR,20251027,060200,17.216,17.216,17.216,17.216
USDZAR,20251027,060300,17.216,17.216,17.216,17.216
USDZAR,20251027,060400,17.215,17.217,17.215,17.217
USDZAR,20251027,060500,17.216,17.216,17.216,17.216
USDZAR,20251027,060600,17.216,17.216,17.216,17.216
USDZAR,20251027,060700,17.216,17.217,17.216,17.217
USDZAR,20251027,060800,17.217,17.217,17.216,17.216
USDZAR,20251027,060900,17.216,17.216,17.216,17.216
USDZAR,20251027,061000,17.216,17.216,17.216,17.216
USDZAR,20251027,061100,17.218,17.218,17.218,17.218
USDZAR,20251027,061200,17.218,17.218,17.217,17.217
USDZAR,20251027,061300,17.218,17.218,17.218,17.218
USDZAR,20251027,061400,17.216,17.216,17.216,17.216
USDZAR,20251027,061500,17.217,17.219,17.217,17.219
USDZAR,20251027,061600,17.219,17.219,17.219,17.219
USDZAR,20251027,061700,17.219,17.219,17.219,17.219
USDZAR,20251027,061800,17.219,17.219,17.219,17.219
USDZAR,20251027,061900,17.219,17.219,17.219,17.219
USDZAR,20251027,062000,17.218,17.219,17.218,17.219
USDZAR,20251027,062100,17.219,17.219,17.219,17.219
USDZAR,20251027,062200,17.219,17.219,17.219,17.219
USDZAR,20251027,062300,17.218,17.219,17.218,17.219
USDZAR,20251027,062400,17.219,17.219,17.219,17.219
USDZAR,20251027,062500,17.219,17.219,17.219,17.219
USDZAR,20251027,062600,17.219,17.220,17.219,17.220
USDZAR,20251027,062700,17.220,17.220,17.217,17.217
USDZAR,20251027,062800,17.217,17.217,17.217,17.217
USDZAR,20251027,062900,17.217,17.217,17.217,17.217
USDZAR,20251027,063000,17.217,17.217,17.217,17.217
USDZAR,20251027,063100,17.217,17.217,17.217,17.217
USDZAR,20251027,063200,17.217,17.217,17.217,17.217
USDZAR,20251027,063300,17.217,17.217,17.216,17.216
USDZAR,20251027,063400,17.215,17.215,17.210,17.210
USDZAR,20251027,063500,17.209,17.210,17.209,17.209
USDZAR,20251027,063600,17.209,17.210,17.208,17.208
USDZAR,20251027,063700,17.209,17.209,17.207,17.208
USDZAR,20251027,063800,17.208,17.208,17.208,17.208
USDZAR,20251027,063900,17.208,17.208,17.208,17.208
USDZAR,20251027,064000,17.209,17.209,17.209,17.209
USDZAR,20251027,064100,17.209,17.209,17.209,17.209
USDZAR,20251027,064200,17.209,17.210,17.209,17.210
USDZAR,20251027,064300,17.209,17.211,17.209,17.211
USDZAR,20251027,064400,17.210,17.210,17.210,17.210
USDZAR,20251027,064500,17.211,17.212,17.210,17.210
USDZAR,20251027,064600,17.211,17.211,17.211,17.211
USDZAR,20251027,064700,17.211,17.211,17.211,17.211
USDZAR,20251027,064800,17.213,17.213,17.212,17.212
USDZAR,20251027,064900,17.211,17.211,17.210,17.210
USDZAR,20251027,065000,17.210,17.210,17.210,17.210
USDZAR,20251027,065100,17.210,17.210,17.206,17.206
USDZAR,20251027,065200,17.207,17.207,17.206,17.206
USDZAR,20251027,065300,17.206,17.206,17.204,17.204
USDZAR,20251027,065400,17.205,17.207,17.205,17.207
USDZAR,20251027,065500,17.206,17.206,17.206,17.206
USDZAR,20251027,065600,17.206,17.206,17.205,17.205
USDZAR,20251027,065700,17.205,17.206,17.205,17.206
USDZAR,20251027,065800,17.206,17.206,17.206,17.206
USDZAR,20251027,065900,17.206,17.206,17.206,17.206
USDZAR,20251027,070000,17.205,17.205,17.205,17.205
USDZAR,20251027,070100,17.206,17.206,17.202,17.202
USDZAR,20251027,070200,17.201,17.201,17.201,17.201
USDZAR,20251027,070300,17.200,17.200,17.198,17.198
USDZAR,20251027,070400,17.198,17.198,17.198,17.198
USDZAR,20251027,070500,17.198,17.199,17.198,17.198
USDZAR,20251027,070600,17.197,17.197,17.197,17.197
USDZAR,20251027,070700,17.196,17.196,17.194,17.194
USDZAR,20251027,070800,17.195,17.196,17.195,17.196
USDZAR,20251027,070900,17.196,17.196,17.196,17.196
USDZAR,20251027,071000,17.196,17.196,17.196,17.196
USDZAR,20251027,071100,17.195,17.195,17.191,17.192
USDZAR,20251027,071200,17.192,17.192,17.192,17.192
USDZAR,20251027,071300,17.193,17.193,17.193,17.193
USDZAR,20251027,071400,17.193,17.194,17.193,17.193
USDZAR,20251027,071500,17.193,17.193,17.193,17.193
USDZAR,20251027,071600,17.192,17.193,17.192,17.193
USDZAR,20251027,071700,17.194,17.194,17.194,17.194
USDZAR,20251027,071800,17.194,17.194,17.194,17.194
USDZAR,20251027,071900,17.194,17.194,17.193,17.193
USDZAR,20251027,072000,17.192,17.192,17.192,17.192
USDZAR,20251027,072100,17.192,17.193,17.192,17.193
USDZAR,20251027,072200,17.193,17.193,17.193,17.193
USDZAR,20251027,072300,17.195,17.195,17.191,17.191
USDZAR,20251027,072400,17.190,17.190,17.187,17.187
USDZAR,20251027,072500,17.188,17.188,17.187,17.187
USDZAR,20251027,072600,17.186,17.186,17.186,17.186
USDZAR,20251027,072700,17.186,17.186,17.185,17.185
USDZAR,20251027,072800,17.185,17.185,17.185,17.185
USDZAR,20251027,072900,17.186,17.186,17.186,17.186
USDZAR,20251027,073000,17.185,17.185,17.185,17.185
USDZAR,20251027,073100,17.185,17.186,17.185,17.186
USDZAR,20251027,073200,17.187,17.187,17.187,17.187
USDZAR,20251027,073300,17.187,17.187,17.187,17.187
USDZAR,20251027,073400,17.186,17.187,17.186,17.186
USDZAR,20251027,073500,17.185,17.185,17.182,17.182
USDZAR,20251027,073600,17.182,17.182,17.182,17.182
USDZAR,20251027,073700,17.181,17.181,17.174,17.175
USDZAR,20251027,073800,17.174,17.175,17.169,17.169
USDZAR,20251027,073900,17.170,17.173,17.170,17.171
USDZAR,20251027,074000,17.172,17.179,17.172,17.179
USDZAR,20251027,074100,17.181,17.182,17.181,17.182
USDZAR,20251027,074200,17.183,17.183,17.183,17.183
USDZAR,20251027,074300,17.183,17.185,17.183,17.185
USDZAR,20251027,074400,17.184,17.185,17.184,17.185
USDZAR,20251027,074500,17.186,17.190,17.186,17.189
USDZAR,20251027,074600,17.189,17.189,17.189,17.189
USDZAR,20251027,074700,17.189,17.189,17.189,17.189
USDZAR,20251027,074800,17.189,17.189,17.189,17.189
USDZAR,20251027,074900,17.189,17.189,17.189,17.189
USDZAR,20251027,075000,17.190,17.192,17.190,17.192
USDZAR,20251027,075100,17.193,17.193,17.193,17.193
USDZAR,20251027,075200,17.196,17.198,17.195,17.198
USDZAR,20251027,075300,17.198,17.198,17.198,17.198
USDZAR,20251027,075400,17.198,17.198,17.198,17.198
USDZAR,20251027,075500,17.199,17.201,17.199,17.201
USDZAR,20251027,075600,17.202,17.207,17.202,17.207
USDZAR,20251027,075700,17.206,17.206,17.206,17.206
USDZAR,20251027,075800,17.205,17.206,17.204,17.206
USDZAR,20251027,075900,17.205,17.206,17.205,17.206
USDZAR,20251027,080000,17.205,17.206,17.205,17.206
USDZAR,20251027,080100,17.207,17.209,17.204,17.206
USDZAR,20251027,080200,17.207,17.208,17.206,17.206
USDZAR,20251027,080300,17.207,17.209,17.206,17.208
USDZAR,20251027,080400,17.207,17.208,17.205,17.206
USDZAR,20251027,080500,17.205,17.206,17.204,17.205
USDZAR,20251027,080600,17.206,17.206,17.202,17.203
USDZAR,20251027,080700,17.202,17.204,17.202,17.204
USDZAR,20251027,080800,17.205,17.206,17.202,17.204
USDZAR,20251027,080900,17.205,17.206,17.203,17.203
USDZAR,20251027,081000,17.204,17.205,17.203,17.205
USDZAR,20251027,081100,17.206,17.211,17.206,17.211
USDZAR,20251027,081200,17.210,17.217,17.210,17.217
USDZAR,20251027,081300,17.216,17.216,17.214,17.216
USDZAR,20251027,081400,17.217,17.218,17.216,17.217
USDZAR,20251027,081500,17.218,17.218,17.216,17.216
USDZAR,20251027,081600,17.215,17.215,17.213,17.214
USDZAR,20251027,081700,17.213,17.213,17.205,17.206
USDZAR,20251027,081800,17.207,17.212,17.207,17.212
USDZAR,20251027,081900,17.213,17.213,17.208,17.208
USDZAR,20251027,082000,17.207,17.208,17.206,17.206
USDZAR,20251027,082100,17.207,17.207,17.204,17.206
USDZAR,20251027,082200,17.207,17.210,17.206,17.209
USDZAR,20251027,082300,17.208,17.212,17.206,17.212
USDZAR,20251027,082400,17.211,17.213,17.211,17.211
USDZAR,20251027,082500,17.210,17.210,17.209,17.209
USDZAR,20251027,082600,17.210,17.213,17.210,17.211
USDZAR,20251027,082700,17.212,17.212,17.211,17.211
USDZAR,20251027,082800,17.212,17.217,17.212,17.217
USDZAR,20251027,082900,17.216,17.219,17.216,17.219
USDZAR,20251027,083000,17.218,17.219,17.216,17.216
USDZAR,20251027,083100,17.217,17.218,17.214,17.216
USDZAR,20251027,083200,17.215,17.215,17.211,17.213
USDZAR,20251027,083300,17.212,17.212,17.211,17.211
USDZAR,20251027,083400,17.211,17.211,17.207,17.207
USDZAR,20251027,083500,17.206,17.206,17.205,17.206
USDZAR,20251027,083600,17.205,17.205,17.202,17.204
USDZAR,20251027,083700,17.205,17.206,17.205,17.205
USDZAR,20251027,083800,17.204,17.204,17.201,17.201
USDZAR,20251027,083900,17.202,17.202,17.202,17.202
USDZAR,20251027,084000,17.201,17.202,17.201,17.202
USDZAR,20251027,084100,17.203,17.204,17.203,17.204
USDZAR,20251027,084200,17.204,17.204,17.204,17.204
USDZAR,20251027,084300,17.204,17.204,17.203,17.204
USDZAR,20251027,084400,17.205,17.211,17.205,17.210
USDZAR,20251027,084500,17.209,17.212,17.209,17.211
USDZAR,20251027,084600,17.210,17.212,17.210,17.212
USDZAR,20251027,084700,17.213,17.218,17.213,17.218
USDZAR,20251027,084800,17.219,17.219,17.216,17.217
USDZAR,20251027,084900,17.216,17.217,17.215,17.217
USDZAR,20251027,085000,17.218,17.225,17.218,17.225
USDZAR,20251027,085100,17.224,17.224,17.221,17.221
USDZAR,20251027,085200,17.220,17.224,17.220,17.223
USDZAR,20251027,085300,17.224,17.225,17.223,17.224
USDZAR,20251027,085400,17.225,17.227,17.224,17.225
USDZAR,20251027,085500,17.224,17.225,17.224,17.225
USDZAR,20251027,085600,17.226,17.227,17.225,17.226
USDZAR,20251027,085700,17.227,17.230,17.227,17.229
USDZAR,20251027,085800,17.230,17.231,17.229,17.229
USDZAR,20251027,085900,17.230,17.230,17.229,17.230
USDZAR,20251027,090000,17.231,17.231,17.228,17.229
USDZAR,20251027,090100,17.230,17.232,17.229,17.232
USDZAR,20251027,090200,17.231,17.231,17.226,17.226
USDZAR,20251027,090300,17.227,17.228,17.226,17.228
USDZAR,20251027,090400,17.229,17.229,17.226,17.227
USDZAR,20251027,090500,17.226,17.237,17.226,17.237
USDZAR,20251027,090600,17.236,17.236,17.229,17.231
USDZAR,20251027,090700,17.232,17.234,17.231,17.232
USDZAR,20251027,090800,17.233,17.233,17.231,17.233
USDZAR,20251027,090900,17.232,17.238,17.232,17.237
USDZAR,20251027,091000,17.236,17.241,17.235,17.236
USDZAR,20251027,091100,17.237,17.242,17.236,17.241
USDZAR,20251027,091200,17.240,17.240,17.233,17.233
USDZAR,20251027,091300,17.234,17.236,17.231,17.231
USDZAR,20251027,091400,17.230,17.230,17.227,17.227
USDZAR,20251027,091500,17.228,17.229,17.226,17.226
USDZAR,20251027,091600,17.225,17.225,17.222,17.223
USDZAR,20251027,091700,17.224,17.224,17.222,17.224
USDZAR,20251027,091800,17.223,17.224,17.223,17.223
USDZAR,20251027,091900,17.222,17.224,17.220,17.220
USDZAR,20251027,092000,17.219,17.224,17.219,17.222
USDZAR,20251027,092100,17.221,17.222,17.221,17.222
USDZAR,20251027,092200,17.222,17.225,17.222,17.224
USDZAR,20251027,092300,17.224,17.224,17.224,17.224
USDZAR,20251027,092400,17.225,17.231,17.225,17.231
USDZAR,20251027,092500,17.232,17.232,17.231,17.232
USDZAR,20251027,092600,17.231,17.234,17.231,17.234
USDZAR,20251027,092700,17.233,17.233,17.233,17.233
USDZAR,20251027,092800,17.232,17.232,17.230,17.231
USDZAR,20251027,092900,17.231,17.231,17.231,17.231
USDZAR,20251027,093000,17.230,17.231,17.230,17.231
USDZAR,20251027,093100,17.232,17.232,17.232,17.232
USDZAR,20251027,093200,17.232,17.232,17.232,17.232
USDZAR,20251027,093300,17.231,17.231,17.231,17.231
USDZAR,20251027,093400,17.231,17.231,17.220,17.223
USDZAR,20251027,093500,17.224,17.225,17.223,17.224
USDZAR,20251027,093600,17.223,17.225,17.223,17.224
USDZAR,20251027,093700,17.223,17.224,17.223,17.224
USDZAR,20251027,093800,17.224,17.224,17.221,17.221
USDZAR,20251027,093900,17.219,17.223,17.219,17.222
USDZAR,20251027,094000,17.221,17.221,17.218,17.218
USDZAR,20251027,094100,17.217,17.220,17.217,17.220
USDZAR,20251027,094200,17.221,17.224,17.220,17.222
USDZAR,20251027,094300,17.223,17.223,17.218,17.218
USDZAR,20251027,094400,17.219,17.223,17.219,17.220
USDZAR,20251027,094500,17.219,17.220,17.218,17.218
USDZAR,20251027,094600,17.217,17.218,17.217,17.218
USDZAR,20251027,094700,17.217,17.217,17.214,17.216
USDZAR,20251027,094800,17.215,17.219,17.214,17.219
USDZAR,20251027,094900,17.220,17.221,17.217,17.220
USDZAR,20251027,095000,17.221,17.222,17.221,17.221
USDZAR,20251027,095100,17.222,17.228,17.220,17.220
USDZAR,20251027,095200,17.221,17.231,17.221,17.230
USDZAR,20251027,095300,17.229,17.230,17.227,17.228
USDZAR,20251027,095400,17.229,17.231,17.229,17.231
USDZAR,20251027,095500,17.232,17.233,17.232,17.232
USDZAR,20251027,095600,17.233,17.240,17.232,17.239
USDZAR,20251027,095700,17.238,17.242,17.237,17.241
USDZAR,20251027,095800,17.241,17.241,17.241,17.241
USDZAR,20251027,095900,17.240,17.241,17.239,17.239
USDZAR,20251027,100000,17.240,17.240,17.240,17.240
USDZAR,20251027,100100,17.241,17.244,17.240,17.244
USDZAR,20251027,100200,17.243,17.243,17.239,17.239
USDZAR,20251027,100300,17.238,17.238,17.232,17.234
USDZAR,20251027,100400,17.235,17.236,17.232,17.232
USDZAR,20251027,100500,17.231,17.235,17.231,17.234
USDZAR,20251027,100600,17.233,17.235,17.232,17.234
USDZAR,20251027,100700,17.233,17.233,17.233,17.233
USDZAR,20251027,100800,17.234,17.241,17.234,17.241
USDZAR,20251027,100900,17.240,17.241,17.239,17.241
USDZAR,20251027,101000,17.240,17.244,17.240,17.244
USDZAR,20251027,101100,17.245,17.247,17.245,17.247
USDZAR,20251027,101200,17.246,17.246,17.242,17.242
USDZAR,20251027,101300,17.241,17.242,17.237,17.237
USDZAR,20251027,101400,17.236,17.236,17.236,17.236
USDZAR,20251027,101500,17.235,17.237,17.233,17.236
USDZAR,20251027,101600,17.235,17.236,17.235,17.236
USDZAR,20251027,101700,17.235,17.235,17.233,17.233
USDZAR,20251027,101800,17.232,17.234,17.232,17.233
USDZAR,20251027,101900,17.232,17.232,17.231,17.231
USDZAR,20251027,102000,17.231,17.231,17.231,17.231
USDZAR,20251027,102100,17.230,17.231,17.227,17.231
USDZAR,20251027,102200,17.232,17.234,17.230,17.230
USDZAR,20251027,102300,17.229,17.230,17.229,17.229
USDZAR,20251027,102400,17.230,17.230,17.230,17.230
USDZAR,20251027,102500,17.230,17.230,17.229,17.229
USDZAR,20251027,102600,17.230,17.231,17.230,17.231
USDZAR,20251027,102700,17.230,17.231,17.229,17.230
USDZAR,20251027,102800,17.231,17.231,17.230,17.231
USDZAR,20251027,102900,17.233,17.234,17.230,17.230
USDZAR,20251027,103000,17.231,17.236,17.231,17.234
USDZAR,20251027,103100,17.233,17.237,17.232,17.234
USDZAR,20251027,103200,17.233,17.233,17.232,17.232
USDZAR,20251027,103300,17.231,17.231,17.231,17.231
USDZAR,20251027,103400,17.231,17.231,17.230,17.230
USDZAR,20251027,103500,17.231,17.231,17.230,17.230
USDZAR,20251027,103600,17.229,17.230,17.228,17.229
USDZAR,20251027,103700,17.228,17.228,17.223,17.223
USDZAR,20251027,103800,17.222,17.223,17.219,17.219
USDZAR,20251027,103900,17.220,17.221,17.218,17.219
USDZAR,20251027,104000,17.218,17.218,17.217,17.217
USDZAR,20251027,104100,17.218,17.223,17.218,17.223
USDZAR,20251027,104200,17.222,17.225,17.221,17.221
USDZAR,20251027,104300,17.220,17.220,17.217,17.218
USDZAR,20251027,104400,17.217,17.217,17.214,17.214
USDZAR,20251027,104500,17.215,17.216,17.211,17.211
USDZAR,20251027,104600,17.210,17.213,17.210,17.212
USDZAR,20251027,104700,17.211,17.213,17.210,17.212
USDZAR,20251027,104800,17.213,17.213,17.211,17.211
USDZAR,20251027,104900,17.212,17.214,17.211,17.213
USDZAR,20251027,105000,17.214,17.216,17.213,17.215
USDZAR,20251027,105100,17.214,17.214,17.210,17.211
USDZAR,20251027,105200,17.212,17.217,17.211,17.216
USDZAR,20251027,105300,17.215,17.217,17.215,17.215
USDZAR,20251027,105400,17.216,17.220,17.216,17.219
USDZAR,20251027,105500,17.218,17.222,17.218,17.221
USDZAR,20251027,105600,17.220,17.221,17.218,17.218
USDZAR,20251027,105700,17.219,17.220,17.218,17.219
USDZAR,20251027,105800,17.220,17.221,17.217,17.217
USDZAR,20251027,105900,17.218,17.219,17.218,17.219
USDZAR,20251027,110000,17.220,17.223,17.220,17.222
USDZAR,20251027,110100,17.223,17.224,17.219,17.219
USDZAR,20251027,110200,17.220,17.220,17.219,17.219
USDZAR,20251027,110300,17.219,17.220,17.219,17.219
USDZAR,20251027,110400,17.218,17.219,17.218,17.219
USDZAR,20251027,110500,17.218,17.218,17.214,17.216
USDZAR,20251027,110600,17.215,17.218,17.215,17.216
USDZAR,20251027,110700,17.217,17.217,17.214,17.215
USDZAR,20251027,110800,17.214,17.215,17.211,17.211
USDZAR,20251027,110900,17.212,17.212,17.209,17.209
USDZAR,20251027,111000,17.210,17.210,17.210,17.210
USDZAR,20251027,111100,17.210,17.215,17.210,17.215
USDZAR,20251027,111200,17.216,17.218,17.215,17.218
USDZAR,20251027,111300,17.219,17.219,17.217,17.217
USDZAR,20251027,111400,17.218,17.218,17.217,17.217
USDZAR,20251027,111500,17.216,17.216,17.214,17.214
USDZAR,20251027,111600,17.213,17.214,17.210,17.210
USDZAR,20251027,111700,17.209,17.210,17.209,17.210
USDZAR,20251027,111800,17.210,17.211,17.210,17.211
USDZAR,20251027,111900,17.210,17.211,17.210,17.211
USDZAR,20251027,112000,17.210,17.211,17.210,17.210
USDZAR,20251027,112100,17.209,17.210,17.209,17.210
USDZAR,20251027,112200,17.209,17.210,17.209,17.210
USDZAR,20251027,112300,17.211,17.212,17.211,17.212
USDZAR,20251027,112400,17.211,17.212,17.211,17.211
USDZAR,20251027,112500,17.210,17.210,17.210,17.210
USDZAR,20251027,112600,17.210,17.210,17.209,17.209
USDZAR,20251027,112700,17.208,17.208,17.207,17.207
USDZAR,20251027,112800,17.208,17.208,17.204,17.204
USDZAR,20251027,112900,17.205,17.206,17.204,17.205
USDZAR,20251027,113000,17.206,17.210,17.206,17.210
USDZAR,20251027,113100,17.209,17.211,17.209,17.209
USDZAR,20251027,113200,17.209,17.209,17.209,17.209
USDZAR,20251027,113300,17.208,17.209,17.208,17.209
USDZAR,20251027,113400,17.210,17.211,17.210,17.210
USDZAR,20251027,113500,17.209,17.209,17.205,17.205
USDZAR,20251027,113600,17.204,17.204,17.198,17.204
USDZAR,20251027,113700,17.205,17.205,17.202,17.202
USDZAR,20251027,113800,17.201,17.201,17.201,17.201
USDZAR,20251027,113900,17.201,17.201,17.200,17.200
USDZAR,20251027,114000,17.201,17.201,17.201,17.201
USDZAR,20251027,114100,17.201,17.202,17.198,17.202
USDZAR,20251027,114200,17.201,17.201,17.200,17.201
USDZAR,20251027,114300,17.200,17.201,17.200,17.201
USDZAR,20251027,114400,17.200,17.200,17.198,17.198
USDZAR,20251027,114500,17.199,17.201,17.199,17.201
USDZAR,20251027,114600,17.200,17.201,17.200,17.200
USDZAR,20251027,114700,17.199,17.199,17.197,17.197
USDZAR,20251027,114800,17.196,17.199,17.195,17.198
USDZAR,20251027,114900,17.199,17.199,17.196,17.196
USDZAR,20251027,115000,17.197,17.199,17.196,17.197
USDZAR,20251027,115100,17.198,17.198,17.197,17.198
USDZAR,20251027,115200,17.197,17.197,17.196,17.196
USDZAR,20251027,115300,17.197,17.197,17.197,17.197
USDZAR,20251027,115400,17.196,17.198,17.196,17.197
USDZAR,20251027,115500,17.198,17.198,17.196,17.197
USDZAR,20251027,115600,17.198,17.198,17.195,17.196
USDZAR,20251027,115700,17.195,17.197,17.195,17.196
USDZAR,20251027,115800,17.197,17.199,17.197,17.199
USDZAR,20251027,115900,17.198,17.199,17.198,17.199
USDZAR,20251027,120000,17.198,17.203,17.198,17.203
USDZAR,20251027,120100,17.202,17.202,17.200,17.200
USDZAR,20251027,120200,17.199,17.200,17.199,17.199
USDZAR,20251027,120300,17.200,17.200,17.195,17.195
USDZAR,20251027,120400,17.197,17.198,17.196,17.198
USDZAR,20251027,120500,17.197,17.197,17.196,17.196
USDZAR,20251027,120600,17.197,17.198,17.196,17.196
USDZAR,20251027,120700,17.197,17.197,17.196,17.197
USDZAR,20251027,120800,17.198,17.198,17.197,17.197
USDZAR,20251027,120900,17.198,17.200,17.198,17.200
USDZAR,20251027,121000,17.199,17.200,17.199,17.199
USDZAR,20251027,121100,17.199,17.199,17.199,17.199
USDZAR,20251027,121200,17.200,17.201,17.199,17.199
USDZAR,20251027,121300,17.199,17.199,17.199,17.199
USDZAR,20251027,121400,17.198,17.199,17.198,17.199
USDZAR,20251027,121500,17.200,17.202,17.200,17.201
USDZAR,20251027,121600,17.202,17.202,17.201,17.201
USDZAR,20251027,121700,17.200,17.203,17.200,17.203
USDZAR,20251027,121800,17.202,17.202,17.200,17.200
USDZAR,20251027,121900,17.199,17.201,17.199,17.201
USDZAR,20251027,122000,17.202,17.202,17.200,17.200
USDZAR,20251027,122100,17.199,17.199,17.199,17.199
USDZAR,20251027,122200,17.200,17.201,17.200,17.200
USDZAR,20251027,122300,17.201,17.203,17.201,17.202
USDZAR,20251027,122400,17.203,17.203,17.202,17.202
USDZAR,20251027,122500,17.201,17.202,17.201,17.202
USDZAR,20251027,122600,17.203,17.206,17.203,17.204
USDZAR,20251027,122700,17.204,17.204,17.204,17.204
USDZAR,20251027,122800,17.203,17.203,17.202,17.202
USDZAR,20251027,122900,17.203,17.204,17.203,17.204
USDZAR,20251027,123000,17.205,17.210,17.204,17.209
USDZAR,20251027,123100,17.207,17.208,17.205,17.207
USDZAR,20251027,123200,17.207,17.207,17.207,17.207
USDZAR,20251027,123300,17.208,17.209,17.208,17.209
USDZAR,20251027,123400,17.209,17.212,17.209,17.211
USDZAR,20251027,123500,17.212,17.212,17.212,17.212
USDZAR,20251027,123600,17.212,17.217,17.212,17.215
USDZAR,20251027,123700,17.216,17.218,17.216,17.217
USDZAR,20251027,123800,17.218,17.219,17.216,17.217
USDZAR,20251027,123900,17.218,17.219,17.218,17.218
USDZAR,20251027,124000,17.219,17.220,17.218,17.220
USDZAR,20251027,124100,17.219,17.219,17.216,17.216
USDZAR,20251027,124200,17.215,17.215,17.209,17.209
USDZAR,20251027,124300,17.210,17.211,17.209,17.211
USDZAR,20251027,124400,17.212,17.213,17.212,17.213
USDZAR,20251027,124500,17.214,17.214,17.212,17.213
USDZAR,20251027,124600,17.214,17.214,17.212,17.212
USDZAR,20251027,124700,17.211,17.214,17.211,17.213
USDZAR,20251027,124800,17.212,17.212,17.206,17.206
USDZAR,20251027,124900,17.205,17.207,17.205,17.207
USDZAR,20251027,125000,17.207,17.207,17.207,17.207
USDZAR,20251027,125100,17.208,17.210,17.206,17.206
USDZAR,20251027,125200,17.205,17.206,17.205,17.206
USDZAR,20251027,125300,17.205,17.206,17.205,17.206
USDZAR,20251027,125400,17.205,17.205,17.205,17.205
USDZAR,20251027,125500,17.206,17.206,17.205,17.205
USDZAR,20251027,125600,17.204,17.204,17.204,17.204
USDZAR,20251027,125700,17.205,17.205,17.202,17.204
USDZAR,20251027,125800,17.204,17.204,17.204,17.204
USDZAR,20251027,125900,17.205,17.205,17.205,17.205
USDZAR,20251027,130000,17.205,17.205,17.205,17.205
USDZAR,20251027,130100,17.204,17.207,17.204,17.206
USDZAR,20251027,130200,17.205,17.205,17.203,17.204
USDZAR,20251027,130300,17.203,17.205,17.202,17.203
USDZAR,20251027,130400,17.202,17.202,17.198,17.198
USDZAR,20251027,130500,17.199,17.199,17.197,17.199
USDZAR,20251027,130600,17.200,17.200,17.197,17.199
USDZAR,20251027,130700,17.198,17.199,17.198,17.199
USDZAR,20251027,130800,17.199,17.200,17.199,17.200
USDZAR,20251027,130900,17.201,17.201,17.199,17.199
USDZAR,20251027,131000,17.199,17.206,17.199,17.204
USDZAR,20251027,131100,17.203,17.203,17.200,17.202
USDZAR,20251027,131200,17.203,17.206,17.203,17.205
USDZAR,20251027,131300,17.206,17.207,17.205,17.207
USDZAR,20251027,131400,17.206,17.207,17.205,17.207
USDZAR,20251027,131500,17.208,17.208,17.206,17.206
USDZAR,20251027,131600,17.207,17.207,17.206,17.207
USDZAR,20251027,131700,17.207,17.207,17.206,17.206
USDZAR,20251027,131800,17.207,17.207,17.206,17.207
USDZAR,20251027,131900,17.206,17.209,17.206,17.209
USDZAR,20251027,132000,17.208,17.208,17.204,17.204
USDZAR,20251027,132100,17.205,17.205,17.204,17.205
USDZAR,20251027,132200,17.206,17.206,17.206,17.206
USDZAR,20251027,132300,17.207,17.207,17.206,17.207
USDZAR,20251027,132400,17.206,17.209,17.206,17.209
USDZAR,20251027,132500,17.210,17.210,17.209,17.209
USDZAR,20251027,132600,17.208,17.208,17.206,17.207
USDZAR,20251027,132700,17.208,17.208,17.208,17.208
USDZAR,20251027,132800,17.209,17.213,17.209,17.213
USDZAR,20251027,132900,17.213,17.213,17.212,17.213
USDZAR,20251027,133000,17.214,17.215,17.214,17.215
USDZAR,20251027,133100,17.216,17.216,17.216,17.216
USDZAR,20251027,133200,17.215,17.216,17.215,17.216
USDZAR,20251027,133300,17.216,17.216,17.216,17.216
USDZAR,20251027,133400,17.215,17.222,17.214,17.222
USDZAR,20251027,133500,17.221,17.221,17.219,17.219
USDZAR,20251027,133600,17.217,17.219,17.216,17.216
USDZAR,20251027,133700,17.217,17.219,17.217,17.219
USDZAR,20251027,133800,17.220,17.221,17.219,17.221
USDZAR,20251027,133900,17.220,17.220,17.218,17.218
USDZAR,20251027,134000,17.219,17.220,17.218,17.218
USDZAR,20251027,134100,17.219,17.219,17.216,17.216
USDZAR,20251027,134200,17.217,17.217,17.210,17.210
USDZAR,20251027,134300,17.211,17.211,17.209,17.209
USDZAR,20251027,134400,17.208,17.208,17.204,17.206
USDZAR,20251027,134500,17.205,17.205,17.198,17.198
USDZAR,20251027,134600,17.197,17.199,17.197,17.198
USDZAR,20251027,134700,17.199,17.200,17.198,17.200
USDZAR,20251027,134800,17.199,17.199,17.199,17.199
USDZAR,20251027,134900,17.199,17.199,17.196,17.196
USDZAR,20251027,135000,17.197,17.198,17.196,17.197
USDZAR,20251027,135100,17.196,17.196,17.194,17.195
USDZAR,20251027,135200,17.196,17.198,17.196,17.198
USDZAR,20251027,135300,17.197,17.198,17.197,17.197
USDZAR,20251027,135400,17.197,17.197,17.193,17.194
USDZAR,20251027,135500,17.193,17.196,17.193,17.195
USDZAR,20251027,135600,17.194,17.194,17.190,17.190
USDZAR,20251027,135700,17.191,17.191,17.190,17.190
USDZAR,20251027,135800,17.191,17.192,17.191,17.192
USDZAR,20251027,135900,17.191,17.192,17.190,17.190
USDZAR,20251027,140000,17.191,17.191,17.190,17.190
USDZAR,20251027,140100,17.189,17.189,17.182,17.182
USDZAR,20251027,140200,17.183,17.188,17.182,17.188
USDZAR,20251027,140300,17.189,17.190,17.182,17.183
USDZAR,20251027,140400,17.184,17.185,17.184,17.184
USDZAR,20251027,140500,17.185,17.187,17.185,17.187
USDZAR,20251027,140600,17.185,17.186,17.185,17.185
USDZAR,20251027,140700,17.184,17.184,17.184,17.184
USDZAR,20251027,140800,17.184,17.184,17.184,17.184
USDZAR,20251027,140900,17.185,17.185,17.184,17.184
USDZAR,20251027,141000,17.183,17.183,17.183,17.183
USDZAR,20251027,141100,17.182,17.182,17.182,17.182
USDZAR,20251027,141200,17.183,17.183,17.181,17.181
USDZAR,20251027,141300,17.182,17.182,17.180,17.180
USDZAR,20251027,141400,17.181,17.183,17.181,17.183
USDZAR,20251027,141500,17.184,17.184,17.184,17.184
USDZAR,20251027,141600,17.183,17.184,17.183,17.184
USDZAR,20251027,141700,17.185,17.185,17.184,17.184
USDZAR,20251027,141800,17.183,17.183,17.182,17.183
USDZAR,20251027,141900,17.183,17.183,17.183,17.183
USDZAR,20251027,142000,17.183,17.184,17.183,17.184
USDZAR,20251027,142100,17.183,17.187,17.183,17.187
USDZAR,20251027,142200,17.188,17.197,17.188,17.197
USDZAR,20251027,142300,17.198,17.200,17.198,17.200
USDZAR,20251027,142400,17.201,17.203,17.200,17.203
USDZAR,20251027,142500,17.202,17.202,17.201,17.201
USDZAR,20251027,142600,17.202,17.202,17.201,17.201
USDZAR,20251027,142700,17.202,17.206,17.202,17.205
USDZAR,20251027,142800,17.206,17.207,17.205,17.205
USDZAR,20251027,142900,17.206,17.207,17.205,17.205
USDZAR,20251027,143000,17.204,17.205,17.204,17.205
USDZAR,20251027,143100,17.206,17.209,17.205,17.208
USDZAR,20251027,143200,17.207,17.215,17.206,17.213
USDZAR,20251027,143300,17.215,17.215,17.210,17.210
USDZAR,20251027,143400,17.209,17.209,17.199,17.199
USDZAR,20251027,143500,17.198,17.199,17.195,17.197
USDZAR,20251027,143600,17.198,17.200,17.197,17.198
USDZAR,20251027,143700,17.197,17.198,17.195,17.196
USDZAR,20251027,143800,17.195,17.196,17.195,17.195
USDZAR,20251027,143900,17.196,17.197,17.196,17.197
USDZAR,20251027,144000,17.198,17.200,17.198,17.200
USDZAR,20251027,144100,17.199,17.207,17.199,17.206
USDZAR,20251027,144200,17.207,17.211,17.207,17.211
USDZAR,20251027,144300,17.210,17.210,17.210,17.210
USDZAR,20251027,144400,17.210,17.211,17.210,17.211
USDZAR,20251027,144500,17.212,17.213,17.211,17.213
USDZAR,20251027,144600,17.212,17.214,17.212,17.213
USDZAR,20251027,144700,17.214,17.215,17.213,17.215
USDZAR,20251027,144800,17.216,17.216,17.214,17.215
USDZAR,20251027,144900,17.214,17.214,17.212,17.214
USDZAR,20251027,145000,17.213,17.213,17.213,17.213
USDZAR,20251027,145100,17.213,17.213,17.211,17.212
USDZAR,20251027,145200,17.214,17.220,17.214,17.219
USDZAR,20251027,145300,17.218,17.219,17.214,17.214
USDZAR,20251027,145400,17.215,17.218,17.215,17.215
USDZAR,20251027,145500,17.216,17.218,17.216,17.218
USDZAR,20251027,145600,17.219,17.222,17.218,17.222
USDZAR,20251027,145700,17.223,17.223,17.221,17.222
USDZAR,20251027,145800,17.221,17.221,17.219,17.220
USDZAR,20251027,145900,17.219,17.221,17.218,17.220
USDZAR,20251027,150000,17.221,17.221,17.217,17.217
USDZAR,20251027,150100,17.218,17.219,17.218,17.218
USDZAR,20251027,150200,17.219,17.226,17.219,17.224
USDZAR,20251027,150300,17.225,17.226,17.225,17.226
USDZAR,20251027,150400,17.227,17.237,17.227,17.236
USDZAR,20251027,150500,17.235,17.235,17.234,17.235
USDZAR,20251027,150600,17.235,17.235,17.232,17.232
USDZAR,20251027,150700,17.231,17.231,17.229,17.231
USDZAR,20251027,150800,17.232,17.235,17.232,17.232
USDZAR,20251027,150900,17.233,17.237,17.233,17.236
USDZAR,20251027,151000,17.237,17.240,17.237,17.238
USDZAR,20251027,151100,17.237,17.237,17.235,17.237
USDZAR,20251027,151200,17.236,17.239,17.236,17.238
USDZAR,20251027,151300,17.237,17.238,17.237,17.238
USDZAR,20251027,151400,17.237,17.238,17.236,17.236
USDZAR,20251027,151500,17.235,17.236,17.234,17.234
USDZAR,20251027,151600,17.233,17.233,17.232,17.232
USDZAR,20251027,151700,17.231,17.234,17.229,17.234
USDZAR,20251027,151800,17.235,17.241,17.235,17.240
USDZAR,20251027,151900,17.241,17.243,17.241,17.243
USDZAR,20251027,152000,17.244,17.244,17.243,17.244
USDZAR,20251027,152100,17.243,17.245,17.243,17.245
USDZAR,20251027,152200,17.244,17.244,17.242,17.244
USDZAR,20251027,152300,17.245,17.248,17.245,17.247
USDZAR,20251027,152400,17.248,17.249,17.248,17.249
USDZAR,20251027,152500,17.249,17.251,17.249,17.250
USDZAR,20251027,152600,17.249,17.250,17.249,17.249
USDZAR,20251027,152700,17.248,17.250,17.248,17.249
USDZAR,20251027,152800,17.250,17.250,17.247,17.248
USDZAR,20251027,152900,17.247,17.248,17.238,17.238
USDZAR,20251027,153000,17.237,17.237,17.233,17.233
USDZAR,20251027,153100,17.232,17.234,17.231,17.231
USDZAR,20251027,153200,17.232,17.235,17.231,17.234
USDZAR,20251027,153300,17.236,17.241,17.236,17.237
USDZAR,20251027,153400,17.236,17.237,17.235,17.235
USDZAR,20251027,153500,17.236,17.237,17.236,17.236
USDZAR,20251027,153600,17.236,17.236,17.235,17.235
USDZAR,20251027,153700,17.234,17.239,17.234,17.239
USDZAR,20251027,153800,17.240,17.243,17.240,17.242
USDZAR,20251027,153900,17.243,17.247,17.243,17.247
USDZAR,20251027,154000,17.246,17.248,17.246,17.248
USDZAR,20251027,154100,17.247,17.249,17.245,17.248
USDZAR,20251027,154200,17.249,17.250,17.245,17.250
USDZAR,20251027,154300,17.249,17.250,17.248,17.250
USDZAR,20251027,154400,17.249,17.249,17.243,17.243
USDZAR,20251027,154500,17.242,17.242,17.242,17.242
USDZAR,20251027,154600,17.242,17.242,17.239,17.239
USDZAR,20251027,154700,17.240,17.244,17.240,17.244
USDZAR,20251027,154800,17.243,17.247,17.242,17.247
USDZAR,20251027,154900,17.248,17.249,17.248,17.249
USDZAR,20251027,155000,17.248,17.251,17.248,17.249
USDZAR,20251027,155100,17.248,17.252,17.248,17.252
USDZAR,20251027,155200,17.253,17.253,17.251,17.251
USDZAR,20251027,155300,17.250,17.250,17.248,17.248
USDZAR,20251027,155400,17.248,17.248,17.247,17.248
USDZAR,20251027,155500,17.247,17.248,17.246,17.247
USDZAR,20251027,155600,17.246,17.246,17.244,17.244
USDZAR,20251027,155700,17.243,17.244,17.242,17.242
USDZAR,20251027,155800,17.241,17.244,17.241,17.244
USDZAR,20251027,155900,17.245,17.251,17.245,17.250
USDZAR,20251027,160000,17.249,17.250,17.246,17.246
USDZAR,20251027,160100,17.245,17.251,17.244,17.251
USDZAR,20251027,160200,17.250,17.252,17.250,17.252
USDZAR,20251027,160300,17.253,17.254,17.248,17.249
USDZAR,20251027,160400,17.250,17.250,17.247,17.249
USDZAR,20251027,160500,17.250,17.250,17.249,17.249
USDZAR,20251027,160600,17.250,17.251,17.249,17.251
USDZAR,20251027,160700,17.250,17.250,17.248,17.250
USDZAR,20251027,160800,17.251,17.252,17.249,17.251
USDZAR,20251027,160900,17.250,17.251,17.250,17.251
USDZAR,20251027,161000,17.252,17.254,17.252,17.254
USDZAR,20251027,161100,17.253,17.253,17.253,17.253
USDZAR,20251027,161200,17.252,17.252,17.250,17.251
USDZAR,20251027,161300,17.250,17.250,17.243,17.244
USDZAR,20251027,161400,17.243,17.246,17.243,17.246
USDZAR,20251027,161500,17.245,17.245,17.245,17.245
USDZAR,20251027,161600,17.244,17.244,17.243,17.244
USDZAR,20251027,161700,17.244,17.244,17.243,17.243
USDZAR,20251027,161800,17.243,17.243,17.241,17.241
USDZAR,20251027,161900,17.242,17.242,17.234,17.234
USDZAR,20251027,162000,17.235,17.236,17.233,17.236
USDZAR,20251027,162100,17.237,17.240,17.237,17.239
USDZAR,20251027,162200,17.240,17.242,17.239,17.239
USDZAR,20251027,162300,17.240,17.242,17.240,17.241
USDZAR,20251027,162400,17.242,17.243,17.242,17.243
USDZAR,20251027,162500,17.242,17.242,17.242,17.242
USDZAR,20251027,162600,17.241,17.242,17.236,17.236
USDZAR,20251027,162700,17.235,17.235,17.232,17.233
USDZAR,20251027,162800,17.234,17.234,17.233,17.233
USDZAR,20251027,162900,17.232,17.232,17.229,17.229
USDZAR,20251027,163000,17.230,17.230,17.226,17.229
USDZAR,20251027,163100,17.228,17.229,17.226,17.228
USDZAR,20251027,163200,17.227,17.229,17.227,17.228
USDZAR,20251027,163300,17.227,17.227,17.222,17.224
USDZAR,20251027,163400,17.223,17.231,17.223,17.231
USDZAR,20251027,163500,17.230,17.232,17.225,17.227
USDZAR,20251027,163600,17.228,17.228,17.228,17.228
USDZAR,20251027,163700,17.228,17.228,17.228,17.228
USDZAR,20251027,163800,17.228,17.230,17.228,17.230
USDZAR,20251027,163900,17.229,17.230,17.229,17.230
USDZAR,20251027,164000,17.229,17.229,17.228,17.229
USDZAR,20251027,164100,17.228,17.229,17.228,17.229
USDZAR,20251027,164200,17.230,17.231,17.230,17.230
USDZAR,20251027,164300,17.231,17.233,17.231,17.232
USDZAR,20251027,164400,17.233,17.235,17.233,17.234
USDZAR,20251027,164500,17.233,17.234,17.233,17.234
USDZAR,20251027,164600,17.235,17.236,17.233,17.233
USDZAR,20251027,164700,17.234,17.238,17.234,17.238
USDZAR,20251027,164800,17.239,17.239,17.239,17.239
USDZAR,20251027,164900,17.239,17.239,17.236,17.236
USDZAR,20251027,165000,17.237,17.237,17.237,17.237
USDZAR,20251027,165100,17.237,17.239,17.237,17.237
USDZAR,20251027,165200,17.238,17.239,17.238,17.239
USDZAR,20251027,165300,17.240,17.243,17.239,17.243
USDZAR,20251027,165400,17.244,17.244,17.238,17.240
USDZAR,20251027,165500,17.241,17.245,17.241,17.245
USDZAR,20251027,165600,17.246,17.250,17.244,17.250
USDZAR,20251027,165700,17.251,17.251,17.250,17.251
USDZAR,20251027,165800,17.252,17.252,17.249,17.249
USDZAR,20251027,165900,17.245,17.246,17.242,17.243
USDZAR,20251027,170000,17.242,17.242,17.241,17.241
USDZAR,20251027,170100,17.240,17.241,17.238,17.238
USDZAR,20251027,170200,17.237,17.238,17.237,17.238
USDZAR,20251027,170300,17.237,17.237,17.235,17.236
USDZAR,20251027,170400,17.235,17.236,17.235,17.236
USDZAR,20251027,170500,17.236,17.236,17.236,17.236
USDZAR,20251027,170600,17.237,17.237,17.236,17.237
USDZAR,20251027,170700,17.238,17.243,17.238,17.241
USDZAR,20251027,170800,17.240,17.240,17.236,17.236
USDZAR,20251027,170900,17.237,17.237,17.236,17.236
USDZAR,20251027,171000,17.236,17.236,17.236,17.236
USDZAR,20251027,171100,17.235,17.235,17.231,17.231
USDZAR,20251027,171200,17.232,17.237,17.232,17.237
USDZAR,20251027,171300,17.236,17.236,17.233,17.233
USDZAR,20251027,171400,17.234,17.236,17.234,17.236
USDZAR,20251027,171500,17.237,17.237,17.237,17.237
USDZAR,20251027,171600,17.236,17.237,17.236,17.236
USDZAR,20251027,171700,17.237,17.237,17.235,17.236
USDZAR,20251027,171800,17.237,17.237,17.235,17.236
USDZAR,20251027,171900,17.237,17.237,17.235,17.235
USDZAR,20251027,172000,17.236,17.236,17.235,17.236
USDZAR,20251027,172100,17.235,17.235,17.233,17.233
USDZAR,20251027,172200,17.235,17.236,17.235,17.236
USDZAR,20251027,172300,17.235,17.236,17.235,17.235
USDZAR,20251027,172400,17.234,17.235,17.234,17.235
USDZAR,20251027,172500,17.234,17.234,17.233,17.234
USDZAR,20251027,172600,17.235,17.235,17.234,17.234
USDZAR,20251027,172700,17.234,17.234,17.233,17.233
USDZAR,20251027,172800,17.232,17.232,17.230,17.231
USDZAR,20251027,172900,17.230,17.230,17.230,17.230
USDZAR,20251027,173000,17.231,17.235,17.231,17.235
USDZAR,20251027,173100,17.234,17.236,17.234,17.235
USDZAR,20251027,173200,17.234,17.235,17.234,17.235
USDZAR,20251027,173300,17.235,17.235,17.234,17.234
USDZAR,20251027,173400,17.233,17.233,17.228,17.229
USDZAR,20251027,173500,17.230,17.230,17.228,17.228
USDZAR,20251027,173600,17.229,17.232,17.229,17.232
USDZAR,20251027,173700,17.233,17.234,17.231,17.231
USDZAR,20251027,173800,17.232,17.234,17.232,17.234
USDZAR,20251027,173900,17.234,17.234,17.228,17.228
USDZAR,20251027,174000,17.229,17.230,17.228,17.230
USDZAR,20251027,174100,17.231,17.231,17.229,17.230
USDZAR,20251027,174200,17.229,17.229,17.226,17.227
USDZAR,20251027,174300,17.226,17.229,17.226,17.228
USDZAR,20251027,174400,17.227,17.227,17.223,17.224
USDZAR,20251027,174500,17.223,17.227,17.223,17.227
USDZAR,20251027,174600,17.226,17.227,17.225,17.226
USDZAR,20251027,174700,17.225,17.227,17.225,17.227
USDZAR,20251027,174800,17.227,17.227,17.227,17.227
USDZAR,20251027,174900,17.227,17.227,17.226,17.226
USDZAR,20251027,175000,17.227,17.227,17.226,17.227
USDZAR,20251027,175100,17.227,17.227,17.227,17.227
USDZAR,20251027,175200,17.226,17.226,17.223,17.223
USDZAR,20251027,175300,17.224,17.226,17.224,17.224
USDZAR,20251027,175400,17.223,17.227,17.223,17.227
USDZAR,20251027,175500,17.228,17.228,17.227,17.227
USDZAR,20251027,175600,17.226,17.229,17.226,17.229
USDZAR,20251027,175700,17.228,17.229,17.226,17.228
USDZAR,20251027,175800,17.227,17.227,17.226,17.227
USDZAR,20251027,175900,17.228,17.228,17.227,17.227
USDZAR,20251027,180000,17.226,17.228,17.226,17.227
USDZAR,20251027,180100,17.226,17.227,17.224,17.227
USDZAR,20251027,180200,17.226,17.227,17.226,17.227
USDZAR,20251027,180300,17.228,17.228,17.224,17.224
USDZAR,20251027,180400,17.225,17.226,17.225,17.226
USDZAR,20251027,180500,17.225,17.226,17.225,17.226
USDZAR,20251027,180600,17.227,17.227,17.227,17.227
USDZAR,20251027,180700,17.226,17.229,17.226,17.228
USDZAR,20251027,180800,17.226,17.227,17.226,17.227
USDZAR,20251027,180900,17.228,17.229,17.228,17.228
USDZAR,20251027,181000,17.227,17.227,17.227,17.227
USDZAR,20251027,181100,17.226,17.227,17.226,17.227
USDZAR,20251027,181200,17.226,17.226,17.226,17.226
USDZAR,20251027,181300,17.227,17.227,17.226,17.227
USDZAR,20251027,181400,17.228,17.230,17.228,17.230
USDZAR,20251027,181500,17.229,17.229,17.229,17.229
USDZAR,20251027,181600,17.227,17.228,17.227,17.228
USDZAR,20251027,181700,17.228,17.229,17.228,17.229
USDZAR,20251027,181800,17.228,17.235,17.228,17.235
USDZAR,20251027,181900,17.235,17.235,17.235,17.235
USDZAR,20251027,182000,17.236,17.236,17.236,17.236
USDZAR,20251027,182100,17.237,17.238,17.237,17.238
USDZAR,20251027,182200,17.238,17.238,17.238,17.238
USDZAR,20251027,182300,17.237,17.237,17.237,17.237
USDZAR,20251027,182400,17.238,17.238,17.238,17.238
USDZAR,20251027,182500,17.238,17.238,17.236,17.236
USDZAR,20251027,182600,17.237,17.237,17.236,17.236
USDZAR,20251027,182700,17.235,17.236,17.235,17.235
USDZAR,20251027,182800,17.234,17.234,17.234,17.234
USDZAR,20251027,182900,17.235,17.235,17.234,17.234
USDZAR,20251027,183000,17.234,17.234,17.234,17.234
USDZAR,20251027,183100,17.233,17.233,17.228,17.232
USDZAR,20251027,183200,17.233,17.233,17.231,17.231
USDZAR,20251027,183300,17.232,17.232,17.231,17.231
USDZAR,20251027,183400,17.231,17.231,17.231,17.231
USDZAR,20251027,183500,17.230,17.230,17.228,17.228
USDZAR,20251027,183600,17.227,17.228,17.227,17.228
USDZAR,20251027,183700,17.229,17.229,17.228,17.228
USDZAR,20251027,183800,17.227,17.229,17.227,17.229
USDZAR,20251027,183900,17.228,17.228,17.228,17.228
USDZAR,20251027,184000,17.229,17.229,17.228,17.228
USDZAR,20251027,184100,17.229,17.229,17.229,17.229
USDZAR,20251027,184200,17.229,17.229,17.228,17.228
USDZAR,20251027,184300,17.228,17.228,17.228,17.228
USDZAR,20251027,184400,17.229,17.229,17.228,17.228
USDZAR,20251027,184500,17.227,17.229,17.227,17.228
USDZAR,20251027,184600,17.227,17.227,17.227,17.227
USDZAR,20251027,184700,17.227,17.227,17.227,17.227
USDZAR,20251027,184800,17.226,17.227,17.226,17.227
USDZAR,20251027,184900,17.228,17.228,17.227,17.227
USDZAR,20251027,185000,17.227,17.227,17.226,17.226
USDZAR,20251027,185100,17.227,17.227,17.226,17.226
USDZAR,20251027,185200,17.225,17.227,17.225,17.227
USDZAR,20251027,185300,17.226,17.226,17.225,17.226
USDZAR,20251027,185400,17.227,17.228,17.227,17.228
USDZAR,20251027,185500,17.228,17.228,17.227,17.227
USDZAR,20251027,185600,17.226,17.226,17.224,17.224
USDZAR,20251027,185700,17.225,17.227,17.224,17.227
USDZAR,20251027,185800,17.227,17.227,17.226,17.226
USDZAR,20251027,185900,17.227,17.228,17.227,17.228
USDZAR,20251027,190000,17.227,17.227,17.227,17.227
USDZAR,20251027,190100,17.226,17.227,17.226,17.227
USDZAR,20251027,190200,17.227,17.228,17.227,17.228
USDZAR,20251027,190300,17.229,17.229,17.229,17.229
USDZAR,20251027,190400,17.229,17.229,17.228,17.228
USDZAR,20251027,190500,17.229,17.229,17.228,17.228
USDZAR,20251027,190600,17.228,17.228,17.227,17.227
USDZAR,20251027,190700,17.227,17.227,17.227,17.227
USDZAR,20251027,190800,17.227,17.227,17.227,17.227
USDZAR,20251027,190900,17.228,17.228,17.228,17.228
USDZAR,20251027,191000,17.228,17.229,17.228,17.228
USDZAR,20251027,191100,17.228,17.228,17.227,17.227
USDZAR,20251027,191200,17.226,17.227,17.224,17.224
USDZAR,20251027,191300,17.223,17.223,17.222,17.222
USDZAR,20251027,191400,17.222,17.222,17.222,17.222
USDZAR,20251027,191500,17.221,17.221,17.221,17.221
USDZAR,20251027,191600,17.222,17.222,17.222,17.222
USDZAR,20251027,191700,17.222,17.222,17.222,17.222
USDZAR,20251027,191800,17.222,17.223,17.222,17.222
USDZAR,20251027,191900,17.222,17.222,17.222,17.222
USDZAR,20251027,192000,17.221,17.221,17.221,17.221
USDZAR,20251027,192100,17.222,17.226,17.221,17.226
USDZAR,20251027,192200,17.227,17.229,17.227,17.229
USDZAR,20251027,192300,17.229,17.229,17.228,17.228
USDZAR,20251027,192400,17.229,17.229,17.229,17.229
USDZAR,20251027,192500,17.229,17.229,17.229,17.229
USDZAR,20251027,192600,17.229,17.229,17.229,17.229
USDZAR,20251027,192700,17.229,17.229,17.229,17.229
USDZAR,20251027,192800,17.228,17.229,17.228,17.228
USDZAR,20251027,192900,17.229,17.229,17.228,17.228
USDZAR,20251027,193000,17.227,17.228,17.227,17.228
USDZAR,20251027,193100,17.227,17.227,17.222,17.222
USDZAR,20251027,193200,17.221,17.222,17.221,17.222
USDZAR,20251027,193300,17.222,17.222,17.221,17.222
USDZAR,20251027,193400,17.223,17.225,17.223,17.225
USDZAR,20251027,193500,17.224,17.225,17.224,17.225
USDZAR,20251027,193600,17.224,17.224,17.223,17.224
USDZAR,20251027,193700,17.225,17.226,17.225,17.226
USDZAR,20251027,193800,17.226,17.227,17.226,17.227
USDZAR,20251027,193900,17.226,17.226,17.226,17.226
USDZAR,20251027,194000,17.226,17.226,17.226,17.226
USDZAR,20251027,194100,17.226,17.226,17.226,17.226
USDZAR,20251027,194200,17.226,17.226,17.226,17.226
USDZAR,20251027,194300,17.225,17.225,17.219,17.219
USDZAR,20251027,194400,17.218,17.219,17.217,17.217
USDZAR,20251027,194500,17.214,17.215,17.214,17.215
USDZAR,20251027,194600,17.214,17.214,17.213,17.213
USDZAR,20251027,194700,17.214,17.215,17.214,17.214
USDZAR,20251027,194800,17.213,17.213,17.213,17.213
USDZAR,20251027,194900,17.214,17.215,17.214,17.214
USDZAR,20251027,195000,17.213,17.213,17.212,17.213
USDZAR,20251027,195100,17.213,17.213,17.212,17.213
USDZAR,20251027,195200,17.212,17.214,17.212,17.213
USDZAR,20251027,195300,17.214,17.214,17.213,17.213
USDZAR,20251027,195400,17.214,17.214,17.210,17.211
USDZAR,20251027,195500,17.212,17.213,17.211,17.213
USDZAR,20251027,195600,17.214,17.214,17.213,17.214
USDZAR,20251027,195700,17.214,17.214,17.214,17.214
USDZAR,20251027,195800,17.215,17.215,17.215,17.215
USDZAR,20251027,195900,17.215,17.215,17.215,17.215
USDZAR,20251027,200000,17.216,17.216,17.215,17.216
USDZAR,20251027,200100,17.217,17.221,17.217,17.220
USDZAR,20251027,200200,17.219,17.219,17.218,17.218
USDZAR,20251027,200300,17.219,17.220,17.216,17.217
USDZAR,20251027,200400,17.218,17.220,17.217,17.219
USDZAR,20251027,200500,17.218,17.220,17.218,17.219
USDZAR,20251027,200600,17.219,17.219,17.219,17.219
USDZAR,20251027,200700,17.219,17.219,17.219,17.219
USDZAR,20251027,200800,17.220,17.220,17.220,17.220
USDZAR,20251027,200900,17.220,17.220,17.220,17.220
USDZAR,20251027,201000,17.221,17.221,17.221,17.221
USDZAR,20251027,201100,17.221,17.221,17.220,17.220
USDZAR,20251027,201200,17.219,17.221,17.219,17.221
USDZAR,20251027,201300,17.221,17.221,17.219,17.219
USDZAR,20251027,201400,17.220,17.220,17.219,17.220
USDZAR,20251027,201500,17.219,17.219,17.218,17.219
USDZAR,20251027,201600,17.220,17.220,17.220,17.220
USDZAR,20251027,201700,17.219,17.221,17.219,17.221
USDZAR,20251027,201800,17.220,17.221,17.220,17.221
USDZAR,20251027,201900,17.221,17.221,17.221,17.221
USDZAR,20251027,202000,17.221,17.221,17.221,17.221
USDZAR,20251027,202100,17.221,17.221,17.221,17.221
USDZAR,20251027,202200,17.221,17.221,17.221,17.221
USDZAR,20251027,202300,17.221,17.221,17.221,17.221
USDZAR,20251027,202400,17.220,17.221,17.220,17.221
USDZAR,20251027,202500,17.220,17.220,17.220,17.220
USDZAR,20251027,202600,17.221,17.221,17.221,17.221
USDZAR,20251027,202700,17.221,17.221,17.221,17.221
USDZAR,20251027,202800,17.221,17.223,17.221,17.222
USDZAR,20251027,202900,17.222,17.222,17.221,17.222
USDZAR,20251027,203000,17.221,17.221,17.221,17.221
USDZAR,20251027,203100,17.221,17.222,17.221,17.221
USDZAR,20251027,203200,17.221,17.221,17.220,17.220
USDZAR,20251027,203300,17.221,17.221,17.221,17.221
USDZAR,20251027,203400,17.221,17.223,17.221,17.223
USDZAR,20251027,203500,17.223,17.223,17.223,17.223
USDZAR,20251027,203600,17.224,17.224,17.223,17.223
USDZAR,20251027,203700,17.222,17.222,17.222,17.222
USDZAR,20251027,203800,17.222,17.222,17.222,17.222
USDZAR,20251027,203900,17.222,17.223,17.222,17.223
USDZAR,20251027,204000,17.223,17.223,17.223,17.223
USDZAR,20251027,204100,17.223,17.223,17.223,17.223
USDZAR,20251027,204200,17.223,17.224,17.223,17.224
USDZAR,20251027,204300,17.225,17.225,17.225,17.225
USDZAR,20251027,204400,17.225,17.225,17.225,17.225
USDZAR,20251027,204500,17.226,17.226,17.226,17.226
USDZAR,20251027,204600,17.226,17.226,17.225,17.225
USDZAR,20251027,204700,17.226,17.226,17.225,17.225
USDZAR,20251027,204800,17.225,17.225,17.225,17.225
USDZAR,20251027,204900,17.226,17.226,17.226,17.226
USDZAR,20251027,205000,17.225,17.225,17.224,17.225
USDZAR,20251027,205100,17.226,17.226,17.226,17.226
USDZAR,20251027,205200,17.226,17.226,17.226,17.226
USDZAR,20251027,205300,17.226,17.227,17.226,17.227
USDZAR,20251027,205400,17.227,17.227,17.227,17.227
USDZAR,20251027,205500,17.227,17.227,17.227,17.227
USDZAR,20251027,205600,17.227,17.227,17.227,17.227
USDZAR,20251027,205700,17.227,17.227,17.227,17.227
USDZAR,20251027,205800,17.228,17.228,17.223,17.223
USDZAR,20251027,205900,17.224,17.228,17.224,17.228
USDZAR,20251027,210000,17.227,17.228,17.226,17.227
USDZAR,20251027,210100,17.227,17.227,17.227,17.227
USDZAR,20251027,210200,17.225,17.225,17.222,17.223
USDZAR,20251027,210300,17.224,17.226,17.224,17.226
USDZAR,20251027,210400,17.226,17.226,17.226,17.226
USDZAR,20251027,210500,17.226,17.226,17.226,17.226
USDZAR,20251027,210600,17.225,17.225,17.224,17.224
USDZAR,20251027,210700,17.225,17.225,17.225,17.225
USDZAR,20251027,210800,17.225,17.225,17.225,17.225
USDZAR,20251027,210900,17.226,17.227,17.226,17.227
USDZAR,20251027,211000,17.227,17.227,17.227,17.227
USDZAR,20251027,211100,17.226,17.226,17.226,17.226
USDZAR,20251027,211200,17.226,17.226,17.225,17.225
USDZAR,20251027,211300,17.225,17.225,17.225,17.225
USDZAR,20251027,211400,17.225,17.225,17.225,17.225
USDZAR,20251027,211500,17.225,17.225,17.225,17.225
USDZAR,20251027,211600,17.225,17.225,17.225,17.225
USDZAR,20251027,211700,17.225,17.225,17.225,17.225
USDZAR,20251027,211800,17.225,17.225,17.225,17.225
USDZAR,20251027,211900,17.225,17.225,17.225,17.225
USDZAR,20251027,212000,17.225,17.225,17.225,17.225
USDZAR,20251027,212100,17.225,17.225,17.225,17.225
USDZAR,20251027,212200,17.225,17.225,17.225,17.225
USDZAR,20251027,212300,17.225,17.225,17.225,17.225
USDZAR,20251027,212400,17.225,17.225,17.225,17.225
USDZAR,20251027,212500,17.225,17.225,17.225,17.225
USDZAR,20251027,212600,17.226,17.226,17.225,17.225
USDZAR,20251027,212700,17.225,17.225,17.225,17.225
USDZAR,20251027,212800,17.225,17.225,17.225,17.225
USDZAR,20251027,212900,17.225,17.225,17.225,17.225
USDZAR,20251027,213000,17.225,17.225,17.225,17.225
USDZAR,20251027,213100,17.224,17.224,17.224,17.224
USDZAR,20251027,213200,17.224,17.225,17.224,17.225
USDZAR,20251027,213300,17.225,17.225,17.225,17.225
USDZAR,20251027,213400,17.225,17.225,17.225,17.225
USDZAR,20251027,213500,17.225,17.225,17.225,17.225
USDZAR,20251027,213600,17.224,17.225,17.224,17.225
USDZAR,20251027,213700,17.225,17.225,17.225,17.225
USDZAR,20251027,213800,17.225,17.225,17.225,17.225
USDZAR,20251027,213900,17.225,17.225,17.225,17.225
USDZAR,20251027,214000,17.225,17.226,17.225,17.226
USDZAR,20251027,214100,17.227,17.228,17.227,17.228
USDZAR,20251027,214200,17.228,17.228,17.228,17.228
USDZAR,20251027,214300,17.228,17.228,17.228,17.228
USDZAR,20251027,214400,17.228,17.228,17.228,17.228
USDZAR,20251027,214500,17.228,17.228,17.228,17.228
USDZAR,20251027,214600,17.228,17.228,17.228,17.228
USDZAR,20251027,214700,17.228,17.228,17.228,17.228
USDZAR,20251027,214800,17.228,17.228,17.228,17.228
USDZAR,20251027,214900,17.228,17.228,17.228,17.228
USDZAR,20251027,215000,17.228,17.228,17.228,17.228
USDZAR,20251027,215100,17.228,17.228,17.228,17.228
USDZAR,20251027,215200,17.228,17.228,17.228,17.228
USDZAR,20251027,215300,17.228,17.228,17.228,17.228
USDZAR,20251027,215400,17.228,17.228,17.228,17.228
USDZAR,20251027,215500,17.228,17.228,17.228,17.228
USDZAR,20251027,215600,17.225,17.225,17.221,17.222
USDZAR,20251027,215700,17.222,17.222,17.222,17.222
USDZAR,20251027,215800,17.228,17.228,17.225,17.225
USDZAR,20251027,215900,17.225,17.225,17.225,17.225
USDZAR,20251027,220000,17.220,17.222,17.220,17.220
USDZAR,20251027,220100,17.217,17.217,17.217,17.217
USDZAR,20251027,220200,17.203,17.203,17.203,17.203
USDZAR,20251027,220300,17.203,17.203,17.203,17.203
USDZAR,20251027,220400,17.203,17.203,17.203,17.203
USDZAR,20251027,220500,17.203,17.203,17.203,17.203
USDZAR,20251027,220600,17.203,17.203,17.203,17.203
USDZAR,20251027,220700,17.203,17.203,17.203,17.203
USDZAR,20251027,220800,17.203,17.203,17.203,17.203
USDZAR,20251027,220900,17.203,17.203,17.203,17.203
USDZAR,20251027,221000,17.203,17.203,17.203,17.203
USDZAR,20251027,221100,17.203,17.203,17.203,17.203
USDZAR,20251027,221200,17.203,17.203,17.203,17.203
USDZAR,20251027,221300,17.203,17.203,17.203,17.203
USDZAR,20251027,221400,17.203,17.203,17.203,17.203
USDZAR,20251027,221500,17.203,17.203,17.203,17.203
USDZAR,20251027,221600,17.203,17.203,17.203,17.203
USDZAR,20251027,221700,17.203,17.203,17.203,17.203
USDZAR,20251027,221800,17.203,17.203,17.203,17.203
USDZAR,20251027,221900,17.203,17.203,17.203,17.203
USDZAR,20251027,222000,17.203,17.203,17.203,17.203
USDZAR,20251027,222100,17.203,17.203,17.203,17.203
USDZAR,20251027,222200,17.203,17.203,17.203,17.203
USDZAR,20251027,222300,17.203,17.203,17.203,17.203
USDZAR,20251027,222400,17.203,17.203,17.203,17.203
USDZAR,20251027,222500,17.203,17.208,17.203,17.208
USDZAR,20251027,222600,17.208,17.208,17.208,17.208
USDZAR,20251027,222700,17.208,17.208,17.208,17.208
USDZAR,20251027,222800,17.208,17.208,17.208,17.208
USDZAR,20251027,222900,17.208,17.208,17.208,17.208
USDZAR,20251027,223000,17.208,17.208,17.208,17.208
USDZAR,20251027,223100,17.208,17.208,17.208,17.208
USDZAR,20251027,223200,17.207,17.208,17.206,17.206
USDZAR,20251027,223300,17.207,17.207,17.207,17.207
USDZAR,20251027,223400,17.207,17.208,17.207,17.207
USDZAR,20251027,223500,17.207,17.207,17.207,17.207
USDZAR,20251027,223600,17.207,17.207,17.207,17.207
USDZAR,20251027,223700,17.205,17.205,17.205,17.205
USDZAR,20251027,223800,17.205,17.205,17.205,17.205
USDZAR,20251027,223900,17.205,17.205,17.205,17.205
USDZAR,20251027,224000,17.205,17.206,17.205,17.206
USDZAR,20251027,224100,17.205,17.207,17.205,17.207
USDZAR,20251027,224200,17.208,17.208,17.207,17.207
USDZAR,20251027,224300,17.206,17.210,17.206,17.210
USDZAR,20251027,224400,17.211,17.213,17.209,17.213
USDZAR,20251027,224500,17.212,17.213,17.211,17.211
USDZAR,20251027,224600,17.210,17.210,17.210,17.210
USDZAR,20251027,224700,17.211,17.211,17.210,17.210
USDZAR,20251027,224800,17.211,17.212,17.209,17.210
USDZAR,20251027,224900,17.210,17.210,17.210,17.210
USDZAR,20251027,225000,17.210,17.210,17.210,17.210
USDZAR,20251027,225100,17.205,17.208,17.205,17.208
USDZAR,20251027,225200,17.209,17.209,17.209,17.209
USDZAR,20251027,225300,17.209,17.209,17.209,17.209
USDZAR,20251027,225400,17.209,17.209,17.209,17.209
USDZAR,20251027,225500,17.209,17.209,17.209,17.209
USDZAR,20251027,225600,17.208,17.208,17.205,17.208
USDZAR,20251027,225700,17.205,17.208,17.205,17.208
USDZAR,20251027,225800,17.209,17.212,17.209,17.212
USDZAR,20251027,225900,17.211,17.211,17.211,17.211
USDZAR,20251027,230000,17.211,17.212,17.211,17.212
USDZAR,20251027,230100,17.210,17.220,17.210,17.220
USDZAR,20251027,230200,17.220,17.220,17.211,17.212
USDZAR,20251027,230300,17.213,17.216,17.213,17.216
USDZAR,20251027,230400,17.217,17.217,17.217,17.217
USDZAR,20251027,230500,17.217,17.218,17.217,17.218
USDZAR,20251027,230600,17.217,17.217,17.217,17.217
USDZAR,20251027,230700,17.217,17.217,17.217,17.217
USDZAR,20251027,230800,17.217,17.217,17.217,17.217
USDZAR,20251027,230900,17.217,17.217,17.217,17.217
USDZAR,20251027,231000,17.217,17.217,17.217,17.217
USDZAR,20251027,231100,17.217,17.217,17.217,17.217
USDZAR,20251027,231200,17.217,17.217,17.217,17.217
USDZAR,20251027,231300,17.217,17.217,17.216,17.216
USDZAR,20251027,231400,17.216,17.216,17.216,17.216
USDZAR,20251027,231500,17.217,17.217,17.217,17.217
USDZAR,20251027,231600,17.217,17.217,17.217,17.217
USDZAR,20251027,231700,17.217,17.217,17.217,17.217
USDZAR,20251027,231800,17.217,17.217,17.217,17.217
USDZAR,20251027,231900,17.217,17.217,17.217,17.217
USDZAR,20251027,232000,17.217,17.217,17.217,17.217
USDZAR,20251027,232100,17.217,17.217,17.217,17.217
USDZAR,20251027,232200,17.217,17.217,17.217,17.217
USDZAR,20251027,232300,17.217,17.217,17.217,17.217
USDZAR,20251027,232400,17.215,17.218,17.215,17.218
USDZAR,20251027,232500,17.214,17.216,17.214,17.214
USDZAR,20251027,232600,17.215,17.215,17.215,17.215
USDZAR,20251027,232700,17.214,17.215,17.214,17.215
USDZAR,20251027,232800,17.216,17.216,17.216,17.216
USDZAR,20251027,232900,17.216,17.216,17.216,17.216
USDZAR,20251027,233000,17.216,17.216,17.216,17.216
USDZAR,20251027,233100,17.216,17.216,17.216,17.216
USDZAR,20251027,233200,17.216,17.216,17.216,17.216
USDZAR,20251027,233300,17.216,17.216,17.216,17.216
USDZAR,20251027,233400,17.216,17.216,17.216,17.216
USDZAR,20251027,233500,17.216,17.220,17.216,17.220
USDZAR,20251027,233600,17.219,17.219,17.219,17.219
USDZAR,20251027,233700,17.219,17.220,17.219,17.220
USDZAR,20251027,233800,17.219,17.219,17.218,17.218
USDZAR,20251027,233900,17.218,17.218,17.217,17.217
USDZAR,20251027,234000,17.219,17.220,17.218,17.218
USDZAR,20251027,234100,17.218,17.220,17.218,17.220
USDZAR,20251027,234200,17.218,17.218,17.218,17.218
USDZAR,20251027,234300,17.218,17.218,17.216,17.216
USDZAR,20251027,234400,17.216,17.216,17.216,17.216
USDZAR,20251027,234500,17.216,17.216,17.216,17.216
USDZAR,20251027,234600,17.216,17.216,17.216,17.216
USDZAR,20251027,234700,17.216,17.216,17.216,17.216
USDZAR,20251027,234800,17.219,17.219,17.217,17.217
USDZAR,20251027,234900,17.214,17.215,17.214,17.215
USDZAR,20251027,235000,17.215,17.216,17.215,17.216
USDZAR,20251027,235100,17.216,17.216,17.216,17.216
USDZAR,20251027,235200,17.219,17.219,17.217,17.217
USDZAR,20251027,235300,17.219,17.219,17.216,17.216
USDZAR,20251027,235400,17.216,17.216,17.216,17.216
USDZAR,20251027,235500,17.216,17.216,17.216,17.216
USDZAR,20251027,235600,17.216,17.216,17.216,17.216
USDZAR,20251027,235700,17.216,17.216,17.216,17.216
USDZAR,20251027,235800,17.216,17.216,17.216,17.216
USDZAR,20251027,235900,17.216,17.216,17.216,17.216
USDZAR,20251028,000000,17.216,17.216,17.216,17.216
USDHKD,20251027,000100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,000200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,000300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,000400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,000500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,000600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,000700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,000800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,000900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,001000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,001100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,001200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,001300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,001400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,001500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,001600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,001700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,001800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,001900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,002000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,002100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,002200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,002300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,002400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,002500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,002600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,002700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,002800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,002900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,003000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,003100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,003200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,003300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,003400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,003500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,003600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,003700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,003800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,003900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,004000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,004100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,004200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,004300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,004400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,004500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,004600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,004700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,004800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,004900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,005000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,005100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,005200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,005300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,005400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251027,005500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251027,005600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251027,005700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251027,005800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251027,005900,7.7691,7.7691,7.7691,7.7691
USDHKD,20251027,010000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251027,010100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251027,010200,7.7692,7.7692,7.7691,7.7691
USDHKD,20251027,010300,7.7690,7.7690,7.7690,7.7690
USDHKD,20251027,010400,7.7690,7.7690,7.7690,7.7690
USDHKD,20251027,010500,7.7690,7.7690,7.7690,7.7690
USDHKD,20251027,010600,7.7690,7.7690,7.7690,7.7690
USDHKD,20251027,010700,7.7690,7.7690,7.7690,7.7690
USDHKD,20251027,010800,7.7690,7.7690,7.7690,7.7690
USDHKD,20251027,010900,7.7690,7.7690,7.7690,7.7690
USDHKD,20251027,011000,7.7690,7.7691,7.7690,7.7690
USDHKD,20251027,011100,7.7690,7.7690,7.7690,7.7690
USDHKD,20251027,011200,7.7690,7.7690,7.7690,7.7690
USDHKD,20251027,011300,7.7690,7.7690,7.7690,7.7690
USDHKD,20251027,011400,7.7690,7.7690,7.7690,7.7690
USDHKD,20251027,011500,7.7690,7.7690,7.7690,7.7690
USDHKD,20251027,011600,7.7690,7.7690,7.7690,7.7690
USDHKD,20251027,011700,7.7690,7.7690,7.7690,7.7690
USDHKD,20251027,011800,7.7690,7.7690,7.7690,7.7690
USDHKD,20251027,011900,7.7690,7.7690,7.7690,7.7690
USDHKD,20251027,012000,7.7689,7.7689,7.7689,7.7689
USDHKD,20251027,012100,7.7689,7.7689,7.7689,7.7689
USDHKD,20251027,012200,7.7689,7.7689,7.7689,7.7689
USDHKD,20251027,012300,7.7689,7.7689,7.7689,7.7689
USDHKD,20251027,012400,7.7689,7.7689,7.7689,7.7689
USDHKD,20251027,012500,7.7689,7.7689,7.7687,7.7687
USDHKD,20251027,012600,7.7686,7.7686,7.7681,7.7681
USDHKD,20251027,012700,7.7680,7.7682,7.7680,7.7682
USDHKD,20251027,012800,7.7682,7.7684,7.7682,7.7684
USDHKD,20251027,012900,7.7684,7.7684,7.7684,7.7684
USDHKD,20251027,013000,7.7684,7.7684,7.7684,7.7684
USDHKD,20251027,013100,7.7684,7.7684,7.7684,7.7684
USDHKD,20251027,013200,7.7683,7.7683,7.7683,7.7683
USDHKD,20251027,013300,7.7683,7.7683,7.7683,7.7683
USDHKD,20251027,013400,7.7683,7.7683,7.7683,7.7683
USDHKD,20251027,013500,7.7683,7.7684,7.7683,7.7683
USDHKD,20251027,013600,7.7683,7.7683,7.7683,7.7683
USDHKD,20251027,013700,7.7682,7.7682,7.7682,7.7682
USDHKD,20251027,013800,7.7682,7.7682,7.7682,7.7682
USDHKD,20251027,013900,7.7682,7.7682,7.7682,7.7682
USDHKD,20251027,014000,7.7682,7.7682,7.7682,7.7682
USDHKD,20251027,014100,7.7682,7.7682,7.7681,7.7681
USDHKD,20251027,014200,7.7680,7.7680,7.7680,7.7680
USDHKD,20251027,014300,7.7680,7.7680,7.7680,7.7680
USDHKD,20251027,014400,7.7680,7.7680,7.7680,7.7680
USDHKD,20251027,014500,7.7680,7.7680,7.7680,7.7680
USDHKD,20251027,014600,7.7680,7.7680,7.7680,7.7680
USDHKD,20251027,014700,7.7681,7.7681,7.7681,7.7681
USDHKD,20251027,014800,7.7681,7.7681,7.7681,7.7681
USDHKD,20251027,014900,7.7680,7.7680,7.7680,7.7680
USDHKD,20251027,015000,7.7681,7.7682,7.7681,7.7682
USDHKD,20251027,015100,7.7682,7.7682,7.7682,7.7682
USDHKD,20251027,015200,7.7682,7.7682,7.7682,7.7682
USDHKD,20251027,015300,7.7682,7.7682,7.7682,7.7682
USDHKD,20251027,015400,7.7682,7.7682,7.7673,7.7676
USDHKD,20251027,015500,7.7677,7.7677,7.7673,7.7673
USDHKD,20251027,015600,7.7672,7.7675,7.7672,7.7675
USDHKD,20251027,015700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,015800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,015900,7.7676,7.7677,7.7676,7.7677
USDHKD,20251027,020000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,020100,7.7675,7.7676,7.7675,7.7675
USDHKD,20251027,020200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,020300,7.7673,7.7674,7.7672,7.7672
USDHKD,20251027,020400,7.7673,7.7673,7.7672,7.7672
USDHKD,20251027,020500,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,020600,7.7673,7.7673,7.7672,7.7672
USDHKD,20251027,020700,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,020800,7.7672,7.7672,7.7670,7.7670
USDHKD,20251027,020900,7.7671,7.7671,7.7670,7.7671
USDHKD,20251027,021000,7.7671,7.7672,7.7671,7.7672
USDHKD,20251027,021100,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,021200,7.7672,7.7672,7.7671,7.7671
USDHKD,20251027,021300,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,021400,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,021500,7.7671,7.7671,7.7670,7.7670
USDHKD,20251027,021600,7.7671,7.7672,7.7671,7.7672
USDHKD,20251027,021700,7.7673,7.7673,7.7670,7.7670
USDHKD,20251027,021800,7.7669,7.7669,7.7669,7.7669
USDHKD,20251027,021900,7.7669,7.7670,7.7669,7.7670
USDHKD,20251027,022000,7.7670,7.7671,7.7670,7.7671
USDHKD,20251027,022100,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,022200,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,022300,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,022400,7.7672,7.7674,7.7672,7.7674
USDHKD,20251027,022500,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,022600,7.7673,7.7674,7.7673,7.7674
USDHKD,20251027,022700,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,022800,7.7674,7.7676,7.7674,7.7676
USDHKD,20251027,022900,7.7677,7.7677,7.7675,7.7675
USDHKD,20251027,023000,7.7676,7.7676,7.7675,7.7675
USDHKD,20251027,023100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,023200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,023300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,023400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,023500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,023600,7.7677,7.7680,7.7677,7.7680
USDHKD,20251027,023700,7.7679,7.7679,7.7679,7.7679
USDHKD,20251027,023800,7.7679,7.7679,7.7679,7.7679
USDHKD,20251027,023900,7.7679,7.7679,7.7679,7.7679
USDHKD,20251027,024000,7.7678,7.7678,7.7676,7.7677
USDHKD,20251027,024100,7.7677,7.7677,7.7676,7.7676
USDHKD,20251027,024200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,024300,7.7675,7.7676,7.7675,7.7676
USDHKD,20251027,024400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,024500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,024600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,024700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,024800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,024900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,025000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,025100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,025200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,025300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,025400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,025500,7.7675,7.7675,7.7671,7.7674
USDHKD,20251027,025600,7.7673,7.7674,7.7673,7.7674
USDHKD,20251027,025700,7.7673,7.7674,7.7673,7.7674
USDHKD,20251027,025800,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,025900,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,030000,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,030100,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,030200,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,030300,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,030400,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,030500,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,030600,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,030700,7.7673,7.7673,7.7672,7.7672
USDHKD,20251027,030800,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,030900,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,031000,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,031100,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,031200,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,031300,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,031400,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,031500,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,031600,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,031700,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,031800,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,031900,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,032000,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,032100,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,032200,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,032300,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,032400,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,032500,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,032600,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,032700,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,032800,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,032900,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,033000,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,033100,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,033200,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,033300,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,033400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,033500,7.7670,7.7670,7.7668,7.7669
USDHKD,20251027,033600,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,033700,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,033800,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,033900,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,034000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,034100,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,034200,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,034300,7.7669,7.7670,7.7668,7.7670
USDHKD,20251027,034400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,034500,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,034600,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,034700,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,034800,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,034900,7.7670,7.7671,7.7670,7.7671
USDHKD,20251027,035000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,035100,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,035200,7.7670,7.7671,7.7670,7.7671
USDHKD,20251027,035300,7.7672,7.7673,7.7671,7.7671
USDHKD,20251027,035400,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,035500,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,035600,7.7671,7.7672,7.7671,7.7672
USDHKD,20251027,035700,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,035800,7.7672,7.7672,7.7671,7.7671
USDHKD,20251027,035900,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,040000,7.7671,7.7672,7.7671,7.7672
USDHKD,20251027,040100,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,040200,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,040300,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,040400,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,040500,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,040600,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,040700,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,040800,7.7671,7.7671,7.7670,7.7670
USDHKD,20251027,040900,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,041000,7.7671,7.7672,7.7671,7.7672
USDHKD,20251027,041100,7.7671,7.7673,7.7671,7.7673
USDHKD,20251027,041200,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,041300,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,041400,7.7674,7.7674,7.7673,7.7673
USDHKD,20251027,041500,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,041600,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,041700,7.7672,7.7673,7.7672,7.7673
USDHKD,20251027,041800,7.7672,7.7675,7.7672,7.7675
USDHKD,20251027,041900,7.7674,7.7674,7.7672,7.7672
USDHKD,20251027,042000,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,042100,7.7671,7.7673,7.7671,7.7673
USDHKD,20251027,042200,7.7674,7.7677,7.7674,7.7675
USDHKD,20251027,042300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,042400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,042500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,042600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,042700,7.7676,7.7676,7.7674,7.7674
USDHKD,20251027,042800,7.7673,7.7674,7.7673,7.7673
USDHKD,20251027,042900,7.7673,7.7675,7.7673,7.7675
USDHKD,20251027,043000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,043100,7.7675,7.7676,7.7675,7.7676
USDHKD,20251027,043200,7.7677,7.7677,7.7677,7.7677
USDHKD,20251027,043300,7.7676,7.7677,7.7676,7.7677
USDHKD,20251027,043400,7.7676,7.7677,7.7676,7.7677
USDHKD,20251027,043500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,043600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,043700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,043800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,043900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,044000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,044100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,044200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,044300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,044400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,044500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,044600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,044700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,044800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,044900,7.7677,7.7677,7.7677,7.7677
USDHKD,20251027,045000,7.7677,7.7677,7.7677,7.7677
USDHKD,20251027,045100,7.7677,7.7677,7.7677,7.7677
USDHKD,20251027,045200,7.7677,7.7677,7.7677,7.7677
USDHKD,20251027,045300,7.7677,7.7677,7.7677,7.7677
USDHKD,20251027,045400,7.7677,7.7677,7.7677,7.7677
USDHKD,20251027,045500,7.7677,7.7677,7.7677,7.7677
USDHKD,20251027,045600,7.7677,7.7677,7.7677,7.7677
USDHKD,20251027,045700,7.7677,7.7678,7.7676,7.7678
USDHKD,20251027,045800,7.7679,7.7679,7.7676,7.7676
USDHKD,20251027,045900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,050000,7.7677,7.7677,7.7677,7.7677
USDHKD,20251027,050100,7.7677,7.7677,7.7677,7.7677
USDHKD,20251027,050200,7.7677,7.7677,7.7675,7.7676
USDHKD,20251027,050300,7.7677,7.7677,7.7676,7.7676
USDHKD,20251027,050400,7.7677,7.7677,7.7677,7.7677
USDHKD,20251027,050500,7.7676,7.7676,7.7675,7.7675
USDHKD,20251027,050600,7.7676,7.7676,7.7675,7.7675
USDHKD,20251027,050700,7.7675,7.7677,7.7675,7.7677
USDHKD,20251027,050800,7.7677,7.7677,7.7677,7.7677
USDHKD,20251027,050900,7.7677,7.7677,7.7676,7.7676
USDHKD,20251027,051000,7.7675,7.7675,7.7674,7.7674
USDHKD,20251027,051100,7.7675,7.7676,7.7675,7.7676
USDHKD,20251027,051200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,051300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,051400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,051500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,051600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,051700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,051800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,051900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,052000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,052100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,052200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,052300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,052400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,052500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,052600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,052700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,052800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,052900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,053000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,053100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,053200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,053300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,053400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,053500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,053600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,053700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,053800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,053900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,054000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,054100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,054200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,054300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,054400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,054500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,054600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,054700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,054800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,054900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,055000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,055100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,055200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,055300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,055400,7.7677,7.7678,7.7677,7.7678
USDHKD,20251027,055500,7.7679,7.7679,7.7679,7.7679
USDHKD,20251027,055600,7.7679,7.7679,7.7676,7.7676
USDHKD,20251027,055700,7.7677,7.7677,7.7676,7.7676
USDHKD,20251027,055800,7.7675,7.7679,7.7675,7.7679
USDHKD,20251027,055900,7.7680,7.7680,7.7679,7.7680
USDHKD,20251027,060000,7.7679,7.7680,7.7679,7.7680
USDHKD,20251027,060100,7.7679,7.7681,7.7679,7.7681
USDHKD,20251027,060200,7.7680,7.7682,7.7680,7.7682
USDHKD,20251027,060300,7.7681,7.7681,7.7681,7.7681
USDHKD,20251027,060400,7.7680,7.7680,7.7680,7.7680
USDHKD,20251027,060500,7.7680,7.7680,7.7679,7.7679
USDHKD,20251027,060600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,060700,7.7678,7.7678,7.7677,7.7677
USDHKD,20251027,060800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,060900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,061000,7.7677,7.7677,7.7677,7.7677
USDHKD,20251027,061100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,061200,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,061300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,061400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,061500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,061600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,061700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,061800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,061900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,062000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,062100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,062200,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,062300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,062400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,062500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,062600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,062700,7.7678,7.7679,7.7678,7.7679
USDHKD,20251027,062800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,062900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,063000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,063100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,063200,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,063300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,063400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,063500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,063600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,063700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,063800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,063900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,064000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,064100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,064200,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,064300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,064400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,064500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,064600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,064700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,064800,7.7678,7.7679,7.7678,7.7679
USDHKD,20251027,064900,7.7679,7.7679,7.7679,7.7679
USDHKD,20251027,065000,7.7679,7.7679,7.7679,7.7679
USDHKD,20251027,065100,7.7679,7.7679,7.7679,7.7679
USDHKD,20251027,065200,7.7679,7.7679,7.7679,7.7679
USDHKD,20251027,065300,7.7679,7.7679,7.7679,7.7679
USDHKD,20251027,065400,7.7679,7.7679,7.7679,7.7679
USDHKD,20251027,065500,7.7679,7.7679,7.7679,7.7679
USDHKD,20251027,065600,7.7679,7.7679,7.7677,7.7677
USDHKD,20251027,065700,7.7676,7.7676,7.7670,7.7670
USDHKD,20251027,065800,7.7669,7.7669,7.7668,7.7668
USDHKD,20251027,065900,7.7669,7.7670,7.7669,7.7670
USDHKD,20251027,070000,7.7671,7.7671,7.7670,7.7671
USDHKD,20251027,070100,7.7673,7.7673,7.7672,7.7672
USDHKD,20251027,070200,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,070300,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,070400,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,070500,7.7673,7.7673,7.7672,7.7673
USDHKD,20251027,070600,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,070700,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,070800,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,070900,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,071000,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,071100,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,071200,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,071300,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,071400,7.7673,7.7674,7.7673,7.7674
USDHKD,20251027,071500,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,071600,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,071700,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,071800,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,071900,7.7674,7.7674,7.7672,7.7672
USDHKD,20251027,072000,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,072100,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,072200,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,072300,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,072400,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,072500,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,072600,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,072700,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,072800,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,072900,7.7672,7.7673,7.7672,7.7673
USDHKD,20251027,073000,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,073100,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,073200,7.7673,7.7673,7.7672,7.7672
USDHKD,20251027,073300,7.7672,7.7673,7.7672,7.7673
USDHKD,20251027,073400,7.7673,7.7674,7.7673,7.7674
USDHKD,20251027,073500,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,073600,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,073700,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,073800,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,073900,7.7675,7.7676,7.7675,7.7676
USDHKD,20251027,074000,7.7676,7.7676,7.7673,7.7673
USDHKD,20251027,074100,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,074200,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,074300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,074400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,074500,7.7675,7.7676,7.7675,7.7676
USDHKD,20251027,074600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,074700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,074800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,074900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,075000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,075100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,075200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,075300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,075400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,075500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,075600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,075700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,075800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,075900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,080000,7.7676,7.7677,7.7676,7.7677
USDHKD,20251027,080100,7.7677,7.7679,7.7677,7.7679
USDHKD,20251027,080200,7.7678,7.7678,7.7677,7.7677
USDHKD,20251027,080300,7.7677,7.7677,7.7676,7.7676
USDHKD,20251027,080400,7.7677,7.7677,7.7677,7.7677
USDHKD,20251027,080500,7.7677,7.7677,7.7677,7.7677
USDHKD,20251027,080600,7.7677,7.7677,7.7677,7.7677
USDHKD,20251027,080700,7.7677,7.7677,7.7677,7.7677
USDHKD,20251027,080800,7.7677,7.7677,7.7677,7.7677
USDHKD,20251027,080900,7.7677,7.7677,7.7677,7.7677
USDHKD,20251027,081000,7.7677,7.7677,7.7677,7.7677
USDHKD,20251027,081100,7.7677,7.7677,7.7677,7.7677
USDHKD,20251027,081200,7.7677,7.7677,7.7677,7.7677
USDHKD,20251027,081300,7.7677,7.7677,7.7676,7.7676
USDHKD,20251027,081400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,081500,7.7677,7.7678,7.7677,7.7678
USDHKD,20251027,081600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,081700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251027,081800,7.7678,7.7678,7.7677,7.7677
USDHKD,20251027,081900,7.7677,7.7677,7.7677,7.7677
USDHKD,20251027,082000,7.7678,7.7679,7.7678,7.7679
USDHKD,20251027,082100,7.7678,7.7679,7.7678,7.7679
USDHKD,20251027,082200,7.7680,7.7680,7.7678,7.7678
USDHKD,20251027,082300,7.7677,7.7677,7.7677,7.7677
USDHKD,20251027,082400,7.7677,7.7677,7.7677,7.7677
USDHKD,20251027,082500,7.7677,7.7677,7.7677,7.7677
USDHKD,20251027,082600,7.7677,7.7677,7.7677,7.7677
USDHKD,20251027,082700,7.7677,7.7677,7.7677,7.7677
USDHKD,20251027,082800,7.7677,7.7677,7.7675,7.7675
USDHKD,20251027,082900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,083000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,083100,7.7675,7.7675,7.7674,7.7675
USDHKD,20251027,083200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,083300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,083400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,083500,7.7674,7.7675,7.7674,7.7675
USDHKD,20251027,083600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,083700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,083800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,083900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,084000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,084100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,084200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,084300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,084400,7.7676,7.7677,7.7676,7.7677
USDHKD,20251027,084500,7.7677,7.7677,7.7677,7.7677
USDHKD,20251027,084600,7.7677,7.7677,7.7677,7.7677
USDHKD,20251027,084700,7.7677,7.7677,7.7677,7.7677
USDHKD,20251027,084800,7.7677,7.7677,7.7676,7.7676
USDHKD,20251027,084900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251027,085000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,085100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,085200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,085300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,085400,7.7674,7.7675,7.7674,7.7675
USDHKD,20251027,085500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,085600,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,085700,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,085800,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,085900,7.7674,7.7674,7.7673,7.7673
USDHKD,20251027,090000,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,090100,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,090200,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,090300,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,090400,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,090500,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,090600,7.7672,7.7673,7.7672,7.7673
USDHKD,20251027,090700,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,090800,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,090900,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,091000,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,091100,7.7671,7.7672,7.7671,7.7672
USDHKD,20251027,091200,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,091300,7.7671,7.7672,7.7671,7.7672
USDHKD,20251027,091400,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,091500,7.7673,7.7676,7.7673,7.7674
USDHKD,20251027,091600,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,091700,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,091800,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,091900,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,092000,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,092100,7.7672,7.7672,7.7671,7.7671
USDHKD,20251027,092200,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,092300,7.7671,7.7672,7.7671,7.7672
USDHKD,20251027,092400,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,092500,7.7672,7.7672,7.7671,7.7672
USDHKD,20251027,092600,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,092700,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,092800,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,092900,7.7671,7.7672,7.7671,7.7672
USDHKD,20251027,093000,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,093100,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,093200,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,093300,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,093400,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,093500,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,093600,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,093700,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,093800,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,093900,7.7671,7.7671,7.7668,7.7668
USDHKD,20251027,094000,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,094100,7.7669,7.7670,7.7669,7.7670
USDHKD,20251027,094200,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,094300,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,094400,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,094500,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,094600,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,094700,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,094800,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,094900,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,095000,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,095100,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,095200,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,095300,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,095400,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,095500,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,095600,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,095700,7.7671,7.7671,7.7668,7.7668
USDHKD,20251027,095800,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,095900,7.7669,7.7669,7.7669,7.7669
USDHKD,20251027,100000,7.7669,7.7669,7.7669,7.7669
USDHKD,20251027,100100,7.7669,7.7669,7.7669,7.7669
USDHKD,20251027,100200,7.7669,7.7669,7.7669,7.7669
USDHKD,20251027,100300,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,100400,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,100500,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,100600,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,100700,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,100800,7.7669,7.7669,7.7669,7.7669
USDHKD,20251027,100900,7.7669,7.7671,7.7669,7.7670
USDHKD,20251027,101000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,101100,7.7669,7.7669,7.7669,7.7669
USDHKD,20251027,101200,7.7669,7.7669,7.7669,7.7669
USDHKD,20251027,101300,7.7669,7.7669,7.7669,7.7669
USDHKD,20251027,101400,7.7669,7.7669,7.7669,7.7669
USDHKD,20251027,101500,7.7669,7.7669,7.7669,7.7669
USDHKD,20251027,101600,7.7669,7.7669,7.7667,7.7668
USDHKD,20251027,101700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,101800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,101900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,102000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,102100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,102200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,102300,7.7667,7.7670,7.7667,7.7670
USDHKD,20251027,102400,7.7669,7.7669,7.7669,7.7669
USDHKD,20251027,102500,7.7669,7.7669,7.7669,7.7669
USDHKD,20251027,102600,7.7669,7.7669,7.7668,7.7668
USDHKD,20251027,102700,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,102800,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,102900,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,103000,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,103100,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,103200,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,103300,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,103400,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,103500,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,103600,7.7668,7.7669,7.7668,7.7669
USDHKD,20251027,103700,7.7669,7.7669,7.7669,7.7669
USDHKD,20251027,103800,7.7669,7.7669,7.7669,7.7669
USDHKD,20251027,103900,7.7669,7.7669,7.7669,7.7669
USDHKD,20251027,104000,7.7669,7.7670,7.7669,7.7670
USDHKD,20251027,104100,7.7671,7.7671,7.7670,7.7670
USDHKD,20251027,104200,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,104300,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,104400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,104500,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,104600,7.7669,7.7669,7.7668,7.7668
USDHKD,20251027,104700,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,104800,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,104900,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,105000,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,105100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,105200,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,105300,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,105400,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,105500,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,105600,7.7668,7.7669,7.7668,7.7669
USDHKD,20251027,105700,7.7669,7.7669,7.7669,7.7669
USDHKD,20251027,105800,7.7669,7.7670,7.7669,7.7670
USDHKD,20251027,105900,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,110000,7.7671,7.7671,7.7670,7.7670
USDHKD,20251027,110100,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,110200,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,110300,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,110400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,110500,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,110600,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,110700,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,110800,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,110900,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,111000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,111100,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,111200,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,111300,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,111400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,111500,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,111600,7.7670,7.7670,7.7667,7.7668
USDHKD,20251027,111700,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,111800,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,111900,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,112000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,112100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,112200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,112300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,112400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,112500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,112600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,112700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,112800,7.7667,7.7668,7.7667,7.7668
USDHKD,20251027,112900,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,113000,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,113100,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,113200,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,113300,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,113400,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,113500,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,113600,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,113700,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,113800,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,113900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,114000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,114100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,114200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,114300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,114400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,114500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,114600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,114700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,114800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,114900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,115000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,115100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,115200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,115300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,115400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,115500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,115600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,115700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,115800,7.7667,7.7667,7.7666,7.7666
USDHKD,20251027,115900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,120000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,120100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,120200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,120300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,120400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,120500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,120600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,120700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,120800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,120900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,121000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,121100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,121200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,121300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,121400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,121500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,121600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,121700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,121800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,121900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,122000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,122100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,122200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,122300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,122400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,122500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,122600,7.7667,7.7667,7.7666,7.7666
USDHKD,20251027,122700,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,122800,7.7666,7.7666,7.7665,7.7665
USDHKD,20251027,122900,7.7665,7.7665,7.7665,7.7665
USDHKD,20251027,123000,7.7665,7.7665,7.7665,7.7665
USDHKD,20251027,123100,7.7665,7.7665,7.7665,7.7665
USDHKD,20251027,123200,7.7665,7.7665,7.7665,7.7665
USDHKD,20251027,123300,7.7665,7.7665,7.7665,7.7665
USDHKD,20251027,123400,7.7665,7.7665,7.7665,7.7665
USDHKD,20251027,123500,7.7665,7.7665,7.7665,7.7665
USDHKD,20251027,123600,7.7665,7.7665,7.7665,7.7665
USDHKD,20251027,123700,7.7665,7.7665,7.7665,7.7665
USDHKD,20251027,123800,7.7665,7.7665,7.7665,7.7665
USDHKD,20251027,123900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,124000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,124100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,124200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,124300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,124400,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,124500,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,124600,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,124700,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,124800,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,124900,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,125000,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,125100,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,125200,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,125300,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,125400,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,125500,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,125600,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,125700,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,125800,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,125900,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,130000,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,130100,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,130200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,130300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,130400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,130500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,130600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,130700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,130800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,130900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,131000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,131100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,131200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,131300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,131400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,131500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,131600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,131700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,131800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,131900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,132000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,132100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,132200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,132300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,132400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,132500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,132600,7.7667,7.7667,7.7665,7.7665
USDHKD,20251027,132700,7.7665,7.7665,7.7665,7.7665
USDHKD,20251027,132800,7.7665,7.7665,7.7665,7.7665
USDHKD,20251027,132900,7.7665,7.7665,7.7665,7.7665
USDHKD,20251027,133000,7.7665,7.7666,7.7665,7.7666
USDHKD,20251027,133100,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,133200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,133300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,133400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,133500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,133600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,133700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,133800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,133900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,134000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,134100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,134200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,134300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,134400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,134500,7.7667,7.7668,7.7667,7.7668
USDHKD,20251027,134600,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,134700,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,134800,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,134900,7.7668,7.7668,7.7667,7.7667
USDHKD,20251027,135000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,135100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,135200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,135300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,135400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,135500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,135600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,135700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,135800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,135900,7.7668,7.7670,7.7668,7.7670
USDHKD,20251027,140000,7.7670,7.7671,7.7670,7.7671
USDHKD,20251027,140100,7.7671,7.7672,7.7671,7.7672
USDHKD,20251027,140200,7.7671,7.7672,7.7671,7.7672
USDHKD,20251027,140300,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,140400,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,140500,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,140600,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,140700,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,140800,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,140900,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,141000,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,141100,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,141200,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,141300,7.7670,7.7670,7.7669,7.7669
USDHKD,20251027,141400,7.7669,7.7669,7.7669,7.7669
USDHKD,20251027,141500,7.7669,7.7669,7.7669,7.7669
USDHKD,20251027,141600,7.7669,7.7669,7.7669,7.7669
USDHKD,20251027,141700,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,141800,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,141900,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,142000,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,142100,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,142200,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,142300,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,142400,7.7668,7.7668,7.7667,7.7667
USDHKD,20251027,142500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,142600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,142700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,142800,7.7667,7.7668,7.7667,7.7668
USDHKD,20251027,142900,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,143000,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,143100,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,143200,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,143300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,143400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,143500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,143600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,143700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,143800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,143900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,144000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,144100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,144200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,144300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,144400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,144500,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,144600,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,144700,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,144800,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,144900,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,145000,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,145100,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,145200,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,145300,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,145400,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,145500,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,145600,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,145700,7.7668,7.7668,7.7667,7.7667
USDHKD,20251027,145800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,145900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,150000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,150100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,150200,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,150300,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,150400,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,150500,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,150600,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,150700,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,150800,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,150900,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,151000,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,151100,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,151200,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,151300,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,151400,7.7668,7.7668,7.7667,7.7667
USDHKD,20251027,151500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,151600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,151700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,151800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,151900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,152000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,152100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,152200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,152300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,152400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,152500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,152600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,152700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,152800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,152900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,153000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,153100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,153200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,153300,7.7668,7.7668,7.7667,7.7667
USDHKD,20251027,153400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,153500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,153600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,153700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,153800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,153900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,154000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,154100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,154200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,154300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,154400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,154500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,154600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,154700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,154800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,154900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,155000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,155100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,155200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,155300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,155400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,155500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,155600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,155700,7.7667,7.7667,7.7666,7.7666
USDHKD,20251027,155800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,155900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,160000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,160100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,160200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,160300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,160400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,160500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,160600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,160700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,160800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,160900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,161000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,161100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,161200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,161300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,161400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,161500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,161600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,161700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,161800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,161900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,162000,7.7667,7.7667,7.7666,7.7666
USDHKD,20251027,162100,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,162200,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,162300,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,162400,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,162500,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,162600,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,162700,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,162800,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,162900,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,163000,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,163100,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,163200,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,163300,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,163400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,163500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,163600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,163700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,163800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,163900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,164000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,164100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,164200,7.7667,7.7668,7.7667,7.7668
USDHKD,20251027,164300,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,164400,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,164500,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,164600,7.7670,7.7670,7.7669,7.7670
USDHKD,20251027,164700,7.7669,7.7670,7.7669,7.7670
USDHKD,20251027,164800,7.7671,7.7671,7.7670,7.7670
USDHKD,20251027,164900,7.7669,7.7669,7.7668,7.7669
USDHKD,20251027,165000,7.7668,7.7668,7.7667,7.7667
USDHKD,20251027,165100,7.7668,7.7668,7.7667,7.7668
USDHKD,20251027,165200,7.7668,7.7668,7.7667,7.7667
USDHKD,20251027,165300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,165400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,165500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,165600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,165700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,165800,7.7666,7.7666,7.7665,7.7665
USDHKD,20251027,165900,7.7665,7.7665,7.7665,7.7665
USDHKD,20251027,170000,7.7665,7.7665,7.7665,7.7665
USDHKD,20251027,170100,7.7665,7.7665,7.7665,7.7665
USDHKD,20251027,170200,7.7665,7.7667,7.7665,7.7667
USDHKD,20251027,170300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,170400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,170500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,170600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,170700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,170800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,170900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,171000,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,171100,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,171200,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,171300,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,171400,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,171500,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,171600,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,171700,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,171800,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,171900,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,172000,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,172100,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,172200,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,172300,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,172400,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,172500,7.7666,7.7666,7.7666,7.7666
USDHKD,20251027,172600,7.7666,7.7667,7.7666,7.7667
USDHKD,20251027,172700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,172800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,172900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,173000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,173100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,173200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,173300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,173400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,173500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,173600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,173700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,173800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,173900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,174000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,174100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,174200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,174300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,174400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,174500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,174600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,174700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,174800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,174900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,175000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,175100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,175200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,175300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,175400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,175500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,175600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,175700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,175800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,175900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,180000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,180100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,180200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,180300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,180400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,180500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,180600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,180700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,180800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,180900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,181000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,181100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,181200,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,181300,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,181400,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,181500,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,181600,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,181700,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,181800,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,181900,7.7668,7.7668,7.7667,7.7667
USDHKD,20251027,182000,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,182100,7.7668,7.7668,7.7667,7.7667
USDHKD,20251027,182200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,182300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,182400,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,182500,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,182600,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,182700,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,182800,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,182900,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,183000,7.7668,7.7668,7.7668,7.7668
USDHKD,20251027,183100,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,183200,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,183300,7.7667,7.7667,7.7667,7.7667
USDHKD,20251027,183400,7.7667,7.7669,7.7667,7.7669
USDHKD,20251027,183500,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,183600,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,183700,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,183800,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,183900,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,184000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,184100,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,184200,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,184300,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,184400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,184500,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,184600,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,184700,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,184800,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,184900,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,185000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,185100,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,185200,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,185300,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,185400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,185500,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,185600,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,185700,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,185800,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,185900,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,190000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,190100,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,190200,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,190300,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,190400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,190500,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,190600,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,190700,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,190800,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,190900,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,191000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,191100,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,191200,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,191300,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,191400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,191500,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,191600,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,191700,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,191800,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,191900,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,192000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,192100,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,192200,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,192300,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,192400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,192500,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,192600,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,192700,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,192800,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,192900,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,193000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,193100,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,193200,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,193300,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,193400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,193500,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,193600,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,193700,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,193800,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,193900,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,194000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,194100,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,194200,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,194300,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,194400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,194500,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,194600,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,194700,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,194800,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,194900,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,195000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,195100,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,195200,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,195300,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,195400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,195500,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,195600,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,195700,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,195800,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,195900,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,200000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,200100,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,200200,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,200300,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,200400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,200500,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,200600,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,200700,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,200800,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,200900,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,201000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,201100,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,201200,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,201300,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,201400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,201500,7.7670,7.7670,7.7669,7.7669
USDHKD,20251027,201600,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,201700,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,201800,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,201900,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,202000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,202100,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,202200,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,202300,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,202400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,202500,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,202600,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,202700,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,202800,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,202900,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,203000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,203100,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,203200,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,203300,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,203400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,203500,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,203600,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,203700,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,203800,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,203900,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,204000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,204100,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,204200,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,204300,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,204400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,204500,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,204600,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,204700,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,204800,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,204900,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,205000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,205100,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,205200,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,205300,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,205400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,205500,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,205600,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,205700,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,205800,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,205900,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,210000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,210100,7.7670,7.7670,7.7669,7.7669
USDHKD,20251027,210200,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,210300,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,210400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,210500,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,210600,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,210700,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,210800,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,210900,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,211000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,211100,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,211200,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,211300,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,211400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,211500,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,211600,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,211700,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,211800,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,211900,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,212000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,212100,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,212200,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,212300,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,212400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,212500,7.7670,7.7670,7.7670,7.7670
USDHKD,20251027,212600,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,212700,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,212800,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,212900,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,213000,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,213100,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,213200,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,213300,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,213400,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,213500,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,213600,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,213700,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,213800,7.7672,7.7672,7.7672,7.7672
USDHKD,20251027,213900,7.7672,7.7673,7.7672,7.7673
USDHKD,20251027,214000,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,214100,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,214200,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,214300,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,214400,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,214500,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,214600,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,214700,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,214800,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,214900,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,215000,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,215100,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,215200,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,215300,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,215400,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,215500,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,215600,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,215700,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,215800,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,215900,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,220000,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,220100,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,220200,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,220300,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,220400,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,220500,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,220600,7.7674,7.7675,7.7674,7.7675
USDHKD,20251027,220700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,220800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,220900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,221000,7.7675,7.7675,7.7674,7.7674
USDHKD,20251027,221100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,221200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,221300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,221400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,221500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,221600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,221700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,221800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,221900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,222000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,222100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,222200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,222300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,222400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,222500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,222600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,222700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,222800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,222900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,223000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,223100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,223200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,223300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,223400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,223500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,223600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251027,223700,7.7675,7.7675,7.7674,7.7674
USDHKD,20251027,223800,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,223900,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,224000,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,224100,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,224200,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,224300,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,224400,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,224500,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,224600,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,224700,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,224800,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,224900,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,225000,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,225100,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,225200,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,225300,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,225400,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,225500,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,225600,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,225700,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,225800,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,225900,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,230000,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,230100,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,230200,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,230300,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,230400,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,230500,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,230600,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,230700,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,230800,7.7674,7.7674,7.7674,7.7674
USDHKD,20251027,230900,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,231000,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,231100,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,231200,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,231300,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,231400,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,231500,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,231600,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,231700,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,231800,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,231900,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,232000,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,232100,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,232200,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,232300,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,232400,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,232500,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,232600,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,232700,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,232800,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,232900,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,233000,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,233100,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,233200,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,233300,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,233400,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,233500,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,233600,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,233700,7.7673,7.7673,7.7673,7.7673
USDHKD,20251027,233800,7.7673,7.7673,7.7671,7.7671
USDHKD,20251027,233900,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,234000,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,234100,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,234200,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,234300,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,234400,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,234500,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,234600,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,234700,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,234800,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,234900,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,235000,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,235100,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,235200,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,235300,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,235400,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,235500,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,235600,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,235700,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,235800,7.7671,7.7671,7.7671,7.7671
USDHKD,20251027,235900,7.7671,7.7671,7.7671,7.7671
USDHKD,20251028,000000,7.7671,7.7671,7.7671,7.7671
USDMXN,20251027,000100,18.397,18.397,18.397,18.397
USDMXN,20251027,000200,18.397,18.399,18.396,18.396
USDMXN,20251027,000300,18.398,18.398,18.398,18.398
USDMXN,20251027,000400,18.398,18.398,18.398,18.398
USDMXN,20251027,000500,18.398,18.399,18.398,18.399
USDMXN,20251027,000600,18.399,18.399,18.399,18.399
USDMXN,20251027,000700,18.399,18.399,18.399,18.399
USDMXN,20251027,000800,18.399,18.399,18.399,18.399
USDMXN,20251027,000900,18.398,18.398,18.398,18.398
USDMXN,20251027,001000,18.398,18.398,18.398,18.398
USDMXN,20251027,001100,18.398,18.398,18.398,18.398
USDMXN,20251027,001200,18.397,18.398,18.397,18.397
USDMXN,20251027,001300,18.398,18.398,18.398,18.398
USDMXN,20251027,001400,18.398,18.398,18.398,18.398
USDMXN,20251027,001500,18.398,18.398,18.398,18.398
USDMXN,20251027,001600,18.398,18.402,18.398,18.400
USDMXN,20251027,001700,18.399,18.399,18.399,18.399
USDMXN,20251027,001800,18.399,18.399,18.398,18.398
USDMXN,20251027,001900,18.399,18.399,18.399,18.399
USDMXN,20251027,002000,18.399,18.399,18.399,18.399
USDMXN,20251027,002100,18.399,18.399,18.399,18.399
USDMXN,20251027,002200,18.399,18.399,18.399,18.399
USDMXN,20251027,002300,18.399,18.401,18.399,18.401
USDMXN,20251027,002400,18.403,18.403,18.403,18.403
USDMXN,20251027,002500,18.403,18.403,18.401,18.401
USDMXN,20251027,002600,18.401,18.401,18.401,18.401
USDMXN,20251027,002700,18.401,18.401,18.401,18.401
USDMXN,20251027,002800,18.401,18.401,18.401,18.401
USDMXN,20251027,002900,18.401,18.401,18.401,18.401
USDMXN,20251027,003000,18.400,18.401,18.400,18.401
USDMXN,20251027,003100,18.400,18.400,18.400,18.400
USDMXN,20251027,003200,18.400,18.400,18.400,18.400
USDMXN,20251027,003300,18.403,18.403,18.401,18.401
USDMXN,20251027,003400,18.402,18.402,18.402,18.402
USDMXN,20251027,003500,18.401,18.402,18.401,18.402
USDMXN,20251027,003600,18.401,18.402,18.401,18.402
USDMXN,20251027,003700,18.401,18.401,18.400,18.400
USDMXN,20251027,003800,18.400,18.400,18.400,18.400
USDMXN,20251027,003900,18.400,18.400,18.400,18.400
USDMXN,20251027,004000,18.402,18.403,18.402,18.402
USDMXN,20251027,004100,18.403,18.403,18.403,18.403
USDMXN,20251027,004200,18.403,18.406,18.403,18.406
USDMXN,20251027,004300,18.407,18.407,18.407,18.407
USDMXN,20251027,004400,18.408,18.408,18.407,18.408
USDMXN,20251027,004500,18.408,18.408,18.407,18.408
USDMXN,20251027,004600,18.408,18.408,18.408,18.408
USDMXN,20251027,004700,18.409,18.409,18.408,18.409
USDMXN,20251027,004800,18.409,18.409,18.409,18.409
USDMXN,20251027,004900,18.410,18.411,18.410,18.410
USDMXN,20251027,005000,18.411,18.414,18.411,18.414
USDMXN,20251027,005100,18.414,18.414,18.412,18.412
USDMXN,20251027,005200,18.414,18.415,18.414,18.415
USDMXN,20251027,005300,18.414,18.414,18.414,18.414
USDMXN,20251027,005400,18.414,18.414,18.414,18.414
USDMXN,20251027,005500,18.416,18.418,18.416,18.418
USDMXN,20251027,005600,18.418,18.418,18.418,18.418
USDMXN,20251027,005700,18.418,18.418,18.416,18.416
USDMXN,20251027,005800,18.417,18.418,18.417,18.418
USDMXN,20251027,005900,18.419,18.419,18.418,18.418
USDMXN,20251027,010000,18.418,18.418,18.418,18.418
USDMXN,20251027,010100,18.419,18.419,18.418,18.419
USDMXN,20251027,010200,18.418,18.418,18.416,18.416
USDMXN,20251027,010300,18.415,18.415,18.414,18.414
USDMXN,20251027,010400,18.414,18.414,18.414,18.414
USDMXN,20251027,010500,18.415,18.416,18.415,18.416
USDMXN,20251027,010600,18.416,18.417,18.416,18.417
USDMXN,20251027,010700,18.417,18.417,18.416,18.416
USDMXN,20251027,010800,18.417,18.417,18.417,18.417
USDMXN,20251027,010900,18.417,18.417,18.417,18.417
USDMXN,20251027,011000,18.417,18.417,18.417,18.417
USDMXN,20251027,011100,18.418,18.418,18.418,18.418
USDMXN,20251027,011200,18.418,18.418,18.418,18.418
USDMXN,20251027,011300,18.420,18.420,18.420,18.420
USDMXN,20251027,011400,18.420,18.420,18.418,18.418
USDMXN,20251027,011500,18.419,18.419,18.419,18.419
USDMXN,20251027,011600,18.419,18.419,18.418,18.418
USDMXN,20251027,011700,18.417,18.417,18.417,18.417
USDMXN,20251027,011800,18.417,18.420,18.417,18.419
USDMXN,20251027,011900,18.419,18.419,18.419,18.419
USDMXN,20251027,012000,18.419,18.419,18.419,18.419
USDMXN,20251027,012100,18.419,18.419,18.418,18.419
USDMXN,20251027,012200,18.418,18.418,18.418,18.418
USDMXN,20251027,012300,18.421,18.421,18.419,18.420
USDMXN,20251027,012400,18.421,18.422,18.421,18.422
USDMXN,20251027,012500,18.422,18.422,18.421,18.421
USDMXN,20251027,012600,18.420,18.420,18.420,18.420
USDMXN,20251027,012700,18.420,18.420,18.420,18.420
USDMXN,20251027,012800,18.420,18.420,18.420,18.420
USDMXN,20251027,012900,18.420,18.420,18.419,18.420
USDMXN,20251027,013000,18.421,18.421,18.420,18.420
USDMXN,20251027,013100,18.420,18.420,18.420,18.420
USDMXN,20251027,013200,18.420,18.420,18.420,18.420
USDMXN,20251027,013300,18.420,18.420,18.420,18.420
USDMXN,20251027,013400,18.419,18.420,18.416,18.416
USDMXN,20251027,013500,18.416,18.416,18.416,18.416
USDMXN,20251027,013600,18.416,18.416,18.414,18.414
USDMXN,20251027,013700,18.415,18.415,18.415,18.415
USDMXN,20251027,013800,18.415,18.416,18.415,18.416
USDMXN,20251027,013900,18.415,18.416,18.415,18.416
USDMXN,20251027,014000,18.417,18.417,18.416,18.416
USDMXN,20251027,014100,18.415,18.416,18.415,18.415
USDMXN,20251027,014200,18.416,18.416,18.415,18.415
USDMXN,20251027,014300,18.416,18.417,18.415,18.415
USDMXN,20251027,014400,18.416,18.416,18.415,18.416
USDMXN,20251027,014500,18.415,18.416,18.415,18.415
USDMXN,20251027,014600,18.416,18.416,18.415,18.415
USDMXN,20251027,014700,18.416,18.416,18.415,18.415
USDMXN,20251027,014800,18.415,18.415,18.415,18.415
USDMXN,20251027,014900,18.415,18.415,18.415,18.415
USDMXN,20251027,015000,18.416,18.416,18.415,18.416
USDMXN,20251027,015100,18.415,18.415,18.415,18.415
USDMXN,20251027,015200,18.415,18.415,18.414,18.415
USDMXN,20251027,015300,18.414,18.414,18.414,18.414
USDMXN,20251027,015400,18.415,18.415,18.415,18.415
USDMXN,20251027,015500,18.415,18.416,18.415,18.415
USDMXN,20251027,015600,18.416,18.416,18.415,18.416
USDMXN,20251027,015700,18.417,18.417,18.415,18.416
USDMXN,20251027,015800,18.417,18.417,18.416,18.417
USDMXN,20251027,015900,18.416,18.416,18.416,18.416
USDMXN,20251027,020000,18.416,18.416,18.416,18.416
USDMXN,20251027,020100,18.417,18.420,18.417,18.419
USDMXN,20251027,020200,18.418,18.419,18.418,18.418
USDMXN,20251027,020300,18.418,18.418,18.418,18.418
USDMXN,20251027,020400,18.417,18.419,18.417,18.418
USDMXN,20251027,020500,18.418,18.419,18.418,18.419
USDMXN,20251027,020600,18.420,18.420,18.418,18.418
USDMXN,20251027,020700,18.419,18.419,18.418,18.419
USDMXN,20251027,020800,18.418,18.418,18.417,18.417
USDMXN,20251027,020900,18.416,18.417,18.416,18.417
USDMXN,20251027,021000,18.417,18.417,18.417,18.417
USDMXN,20251027,021100,18.416,18.416,18.416,18.416
USDMXN,20251027,021200,18.417,18.417,18.414,18.414
USDMXN,20251027,021300,18.415,18.415,18.414,18.414
USDMXN,20251027,021400,18.413,18.416,18.413,18.416
USDMXN,20251027,021500,18.416,18.416,18.416,18.416
USDMXN,20251027,021600,18.415,18.416,18.415,18.416
USDMXN,20251027,021700,18.416,18.416,18.414,18.414
USDMXN,20251027,021800,18.413,18.413,18.412,18.412
USDMXN,20251027,021900,18.411,18.412,18.411,18.412
USDMXN,20251027,022000,18.413,18.413,18.412,18.412
USDMXN,20251027,022100,18.411,18.412,18.411,18.412
USDMXN,20251027,022200,18.413,18.414,18.413,18.414
USDMXN,20251027,022300,18.413,18.413,18.412,18.413
USDMXN,20251027,022400,18.413,18.413,18.413,18.413
USDMXN,20251027,022500,18.413,18.413,18.413,18.413
USDMXN,20251027,022600,18.414,18.414,18.412,18.413
USDMXN,20251027,022700,18.412,18.413,18.412,18.413
USDMXN,20251027,022800,18.412,18.412,18.410,18.410
USDMXN,20251027,022900,18.410,18.410,18.410,18.410
USDMXN,20251027,023000,18.410,18.410,18.410,18.410
USDMXN,20251027,023100,18.411,18.411,18.411,18.411
USDMXN,20251027,023200,18.410,18.414,18.410,18.414
USDMXN,20251027,023300,18.414,18.414,18.414,18.414
USDMXN,20251027,023400,18.413,18.413,18.412,18.413
USDMXN,20251027,023500,18.413,18.414,18.413,18.414
USDMXN,20251027,023600,18.413,18.414,18.413,18.414
USDMXN,20251027,023700,18.415,18.417,18.415,18.416
USDMXN,20251027,023800,18.417,18.417,18.416,18.416
USDMXN,20251027,023900,18.416,18.416,18.416,18.416
USDMXN,20251027,024000,18.415,18.415,18.413,18.413
USDMXN,20251027,024100,18.414,18.415,18.414,18.415
USDMXN,20251027,024200,18.416,18.416,18.416,18.416
USDMXN,20251027,024300,18.416,18.416,18.415,18.416
USDMXN,20251027,024400,18.416,18.416,18.416,18.416
USDMXN,20251027,024500,18.417,18.417,18.417,18.417
USDMXN,20251027,024600,18.416,18.416,18.416,18.416
USDMXN,20251027,024700,18.416,18.417,18.416,18.417
USDMXN,20251027,024800,18.416,18.416,18.416,18.416
USDMXN,20251027,024900,18.416,18.417,18.416,18.417
USDMXN,20251027,025000,18.418,18.418,18.417,18.418
USDMXN,20251027,025100,18.417,18.417,18.415,18.415
USDMXN,20251027,025200,18.416,18.416,18.414,18.414
USDMXN,20251027,025300,18.413,18.413,18.413,18.413
USDMXN,20251027,025400,18.413,18.413,18.413,18.413
USDMXN,20251027,025500,18.413,18.413,18.413,18.413
USDMXN,20251027,025600,18.413,18.413,18.412,18.412
USDMXN,20251027,025700,18.413,18.413,18.413,18.413
USDMXN,20251027,025800,18.413,18.413,18.412,18.413
USDMXN,20251027,025900,18.412,18.412,18.412,18.412
USDMXN,20251027,030000,18.413,18.413,18.412,18.413
USDMXN,20251027,030100,18.413,18.413,18.413,18.413
USDMXN,20251027,030200,18.412,18.413,18.412,18.413
USDMXN,20251027,030300,18.414,18.414,18.414,18.414
USDMXN,20251027,030400,18.413,18.413,18.412,18.412
USDMXN,20251027,030500,18.413,18.413,18.412,18.412
USDMXN,20251027,030600,18.413,18.413,18.412,18.413
USDMXN,20251027,030700,18.414,18.414,18.414,18.414
USDMXN,20251027,030800,18.415,18.416,18.415,18.416
USDMXN,20251027,030900,18.417,18.418,18.417,18.418
USDMXN,20251027,031000,18.419,18.419,18.419,18.419
USDMXN,20251027,031100,18.419,18.419,18.419,18.419
USDMXN,20251027,031200,18.419,18.419,18.419,18.419
USDMXN,20251027,031300,18.418,18.418,18.417,18.418
USDMXN,20251027,031400,18.419,18.419,18.418,18.418
USDMXN,20251027,031500,18.419,18.419,18.419,18.419
USDMXN,20251027,031600,18.418,18.418,18.418,18.418
USDMXN,20251027,031700,18.417,18.417,18.417,18.417
USDMXN,20251027,031800,18.417,18.418,18.417,18.418
USDMXN,20251027,031900,18.418,18.418,18.418,18.418
USDMXN,20251027,032000,18.418,18.418,18.418,18.418
USDMXN,20251027,032100,18.419,18.419,18.418,18.418
USDMXN,20251027,032200,18.419,18.419,18.419,18.419
USDMXN,20251027,032300,18.419,18.419,18.419,18.419
USDMXN,20251027,032400,18.418,18.419,18.418,18.419
USDMXN,20251027,032500,18.419,18.419,18.419,18.419
USDMXN,20251027,032600,18.420,18.420,18.419,18.419
USDMXN,20251027,032700,18.419,18.419,18.419,18.419
USDMXN,20251027,032800,18.419,18.419,18.419,18.419
USDMXN,20251027,032900,18.419,18.419,18.419,18.419
USDMXN,20251027,033000,18.420,18.421,18.420,18.421
USDMXN,20251027,033100,18.420,18.420,18.419,18.420
USDMXN,20251027,033200,18.421,18.421,18.420,18.420
USDMXN,20251027,033300,18.421,18.421,18.421,18.421
USDMXN,20251027,033400,18.421,18.421,18.420,18.420
USDMXN,20251027,033500,18.419,18.419,18.419,18.419
USDMXN,20251027,033600,18.419,18.419,18.419,18.419
USDMXN,20251027,033700,18.419,18.419,18.418,18.418
USDMXN,20251027,033800,18.419,18.419,18.419,18.419
USDMXN,20251027,033900,18.419,18.420,18.419,18.419
USDMXN,20251027,034000,18.420,18.420,18.419,18.419
USDMXN,20251027,034100,18.420,18.420,18.420,18.420
USDMXN,20251027,034200,18.420,18.420,18.419,18.419
USDMXN,20251027,034300,18.419,18.419,18.419,18.419
USDMXN,20251027,034400,18.420,18.420,18.420,18.420
USDMXN,20251027,034500,18.420,18.420,18.419,18.419
USDMXN,20251027,034600,18.420,18.420,18.420,18.420
USDMXN,20251027,034700,18.420,18.420,18.420,18.420
USDMXN,20251027,034800,18.420,18.420,18.420,18.420
USDMXN,20251027,034900,18.420,18.420,18.419,18.419
USDMXN,20251027,035000,18.419,18.419,18.419,18.419
USDMXN,20251027,035100,18.420,18.420,18.420,18.420
USDMXN,20251027,035200,18.420,18.420,18.420,18.420
USDMXN,20251027,035300,18.420,18.420,18.420,18.420
USDMXN,20251027,035400,18.420,18.420,18.420,18.420
USDMXN,20251027,035500,18.420,18.420,18.419,18.419
USDMXN,20251027,035600,18.419,18.419,18.419,18.419
USDMXN,20251027,035700,18.419,18.419,18.419,18.419
USDMXN,20251027,035800,18.420,18.420,18.419,18.419
USDMXN,20251027,035900,18.418,18.418,18.418,18.418
USDMXN,20251027,040000,18.418,18.418,18.418,18.418
USDMXN,20251027,040100,18.418,18.418,18.418,18.418
USDMXN,20251027,040200,18.419,18.419,18.419,18.419
USDMXN,20251027,040300,18.419,18.419,18.419,18.419
USDMXN,20251027,040400,18.419,18.419,18.419,18.419
USDMXN,20251027,040500,18.419,18.419,18.419,18.419
USDMXN,20251027,040600,18.419,18.420,18.419,18.420
USDMXN,20251027,040700,18.420,18.420,18.420,18.420
USDMXN,20251027,040800,18.420,18.420,18.420,18.420
USDMXN,20251027,040900,18.420,18.420,18.420,18.420
USDMXN,20251027,041000,18.420,18.420,18.420,18.420
USDMXN,20251027,041100,18.419,18.419,18.419,18.419
USDMXN,20251027,041200,18.419,18.419,18.419,18.419
USDMXN,20251027,041300,18.420,18.420,18.419,18.419
USDMXN,20251027,041400,18.419,18.419,18.419,18.419
USDMXN,20251027,041500,18.419,18.419,18.419,18.419
USDMXN,20251027,041600,18.419,18.420,18.419,18.420
USDMXN,20251027,041700,18.420,18.420,18.419,18.420
USDMXN,20251027,041800,18.419,18.420,18.419,18.419
USDMXN,20251027,041900,18.419,18.419,18.419,18.419
USDMXN,20251027,042000,18.418,18.419,18.418,18.418
USDMXN,20251027,042100,18.418,18.419,18.418,18.418
USDMXN,20251027,042200,18.418,18.418,18.418,18.418
USDMXN,20251027,042300,18.418,18.418,18.418,18.418
USDMXN,20251027,042400,18.418,18.418,18.418,18.418
USDMXN,20251027,042500,18.419,18.420,18.419,18.420
USDMXN,20251027,042600,18.420,18.420,18.420,18.420
USDMXN,20251027,042700,18.420,18.420,18.420,18.420
USDMXN,20251027,042800,18.419,18.419,18.419,18.419
USDMXN,20251027,042900,18.419,18.419,18.419,18.419
USDMXN,20251027,043000,18.419,18.419,18.419,18.419
USDMXN,20251027,043100,18.419,18.419,18.419,18.419
USDMXN,20251027,043200,18.419,18.419,18.419,18.419
USDMXN,20251027,043300,18.419,18.419,18.419,18.419
USDMXN,20251027,043400,18.419,18.419,18.419,18.419
USDMXN,20251027,043500,18.419,18.419,18.419,18.419
USDMXN,20251027,043600,18.420,18.420,18.419,18.419
USDMXN,20251027,043700,18.419,18.419,18.419,18.419
USDMXN,20251027,043800,18.420,18.420,18.420,18.420
USDMXN,20251027,043900,18.420,18.420,18.420,18.420
USDMXN,20251027,044000,18.420,18.420,18.420,18.420
USDMXN,20251027,044100,18.420,18.420,18.420,18.420
USDMXN,20251027,044200,18.420,18.420,18.420,18.420
USDMXN,20251027,044300,18.420,18.420,18.419,18.420
USDMXN,20251027,044400,18.419,18.419,18.419,18.419
USDMXN,20251027,044500,18.420,18.422,18.420,18.422
USDMXN,20251027,044600,18.421,18.421,18.421,18.421
USDMXN,20251027,044700,18.422,18.422,18.422,18.422
USDMXN,20251027,044800,18.422,18.422,18.422,18.422
USDMXN,20251027,044900,18.422,18.422,18.422,18.422
USDMXN,20251027,045000,18.422,18.422,18.422,18.422
USDMXN,20251027,045100,18.422,18.422,18.422,18.422
USDMXN,20251027,045200,18.422,18.422,18.422,18.422
USDMXN,20251027,045300,18.422,18.422,18.422,18.422
USDMXN,20251027,045400,18.422,18.422,18.422,18.422
USDMXN,20251027,045500,18.422,18.423,18.422,18.423
USDMXN,20251027,045600,18.424,18.424,18.424,18.424
USDMXN,20251027,045700,18.423,18.423,18.423,18.423
USDMXN,20251027,045800,18.423,18.423,18.422,18.423
USDMXN,20251027,045900,18.423,18.423,18.423,18.423
USDMXN,20251027,050000,18.423,18.423,18.423,18.423
USDMXN,20251027,050100,18.423,18.423,18.423,18.423
USDMXN,20251027,050200,18.423,18.423,18.423,18.423
USDMXN,20251027,050300,18.424,18.424,18.423,18.423
USDMXN,20251027,050400,18.423,18.423,18.423,18.423
USDMXN,20251027,050500,18.423,18.423,18.423,18.423
USDMXN,20251027,050600,18.423,18.425,18.423,18.425
USDMXN,20251027,050700,18.426,18.426,18.426,18.426
USDMXN,20251027,050800,18.426,18.426,18.425,18.425
USDMXN,20251027,050900,18.425,18.426,18.425,18.426
USDMXN,20251027,051000,18.425,18.425,18.425,18.425
USDMXN,20251027,051100,18.426,18.426,18.425,18.425
USDMXN,20251027,051200,18.426,18.426,18.426,18.426
USDMXN,20251027,051300,18.425,18.425,18.425,18.425
USDMXN,20251027,051400,18.425,18.425,18.425,18.425
USDMXN,20251027,051500,18.425,18.426,18.425,18.425
USDMXN,20251027,051600,18.426,18.426,18.425,18.425
USDMXN,20251027,051700,18.425,18.425,18.425,18.425
USDMXN,20251027,051800,18.426,18.426,18.426,18.426
USDMXN,20251027,051900,18.426,18.426,18.426,18.426
USDMXN,20251027,052000,18.426,18.427,18.426,18.427
USDMXN,20251027,052100,18.427,18.427,18.427,18.427
USDMXN,20251027,052200,18.427,18.429,18.427,18.429
USDMXN,20251027,052300,18.428,18.428,18.427,18.427
USDMXN,20251027,052400,18.426,18.426,18.426,18.426
USDMXN,20251027,052500,18.427,18.427,18.426,18.426
USDMXN,20251027,052600,18.426,18.426,18.426,18.426
USDMXN,20251027,052700,18.426,18.426,18.426,18.426
USDMXN,20251027,052800,18.426,18.426,18.426,18.426
USDMXN,20251027,052900,18.426,18.426,18.426,18.426
USDMXN,20251027,053000,18.425,18.426,18.425,18.426
USDMXN,20251027,053100,18.425,18.425,18.424,18.424
USDMXN,20251027,053200,18.423,18.423,18.422,18.422
USDMXN,20251027,053300,18.423,18.423,18.420,18.420
USDMXN,20251027,053400,18.419,18.420,18.418,18.420
USDMXN,20251027,053500,18.419,18.419,18.419,18.419
USDMXN,20251027,053600,18.420,18.420,18.420,18.420
USDMXN,20251027,053700,18.420,18.422,18.420,18.422
USDMXN,20251027,053800,18.422,18.422,18.422,18.422
USDMXN,20251027,053900,18.423,18.423,18.423,18.423
USDMXN,20251027,054000,18.423,18.423,18.422,18.423
USDMXN,20251027,054100,18.422,18.422,18.422,18.422
USDMXN,20251027,054200,18.422,18.422,18.422,18.422
USDMXN,20251027,054300,18.422,18.422,18.422,18.422
USDMXN,20251027,054400,18.422,18.422,18.422,18.422
USDMXN,20251027,054500,18.422,18.422,18.422,18.422
USDMXN,20251027,054600,18.422,18.423,18.422,18.423
USDMXN,20251027,054700,18.423,18.423,18.422,18.422
USDMXN,20251027,054800,18.422,18.422,18.422,18.422
USDMXN,20251027,054900,18.423,18.423,18.423,18.423
USDMXN,20251027,055000,18.423,18.423,18.423,18.423
USDMXN,20251027,055100,18.423,18.423,18.423,18.423
USDMXN,20251027,055200,18.423,18.423,18.422,18.422
USDMXN,20251027,055300,18.422,18.422,18.422,18.422
USDMXN,20251027,055400,18.422,18.422,18.422,18.422
USDMXN,20251027,055500,18.421,18.421,18.420,18.420
USDMXN,20251027,055600,18.420,18.420,18.420,18.420
USDMXN,20251027,055700,18.419,18.420,18.419,18.420
USDMXN,20251027,055800,18.419,18.420,18.419,18.419
USDMXN,20251027,055900,18.420,18.420,18.419,18.419
USDMXN,20251027,060000,18.419,18.419,18.419,18.419
USDMXN,20251027,060100,18.419,18.419,18.419,18.419
USDMXN,20251027,060200,18.420,18.420,18.419,18.419
USDMXN,20251027,060300,18.419,18.419,18.419,18.419
USDMXN,20251027,060400,18.419,18.419,18.419,18.419
USDMXN,20251027,060500,18.420,18.420,18.420,18.420
USDMXN,20251027,060600,18.420,18.420,18.420,18.420
USDMXN,20251027,060700,18.420,18.420,18.419,18.419
USDMXN,20251027,060800,18.419,18.419,18.419,18.419
USDMXN,20251027,060900,18.419,18.419,18.419,18.419
USDMXN,20251027,061000,18.419,18.419,18.419,18.419
USDMXN,20251027,061100,18.419,18.419,18.419,18.419
USDMXN,20251027,061200,18.419,18.419,18.419,18.419
USDMXN,20251027,061300,18.418,18.418,18.418,18.418
USDMXN,20251027,061400,18.418,18.418,18.418,18.418
USDMXN,20251027,061500,18.419,18.420,18.419,18.419
USDMXN,20251027,061600,18.419,18.419,18.419,18.419
USDMXN,20251027,061700,18.420,18.420,18.420,18.420
USDMXN,20251027,061800,18.419,18.419,18.419,18.419
USDMXN,20251027,061900,18.419,18.419,18.419,18.419
USDMXN,20251027,062000,18.419,18.419,18.419,18.419
USDMXN,20251027,062100,18.419,18.420,18.419,18.420
USDMXN,20251027,062200,18.420,18.420,18.420,18.420
USDMXN,20251027,062300,18.420,18.420,18.419,18.419
USDMXN,20251027,062400,18.419,18.419,18.419,18.419
USDMXN,20251027,062500,18.419,18.419,18.419,18.419
USDMXN,20251027,062600,18.420,18.420,18.420,18.420
USDMXN,20251027,062700,18.420,18.420,18.420,18.420
USDMXN,20251027,062800,18.419,18.419,18.419,18.419
USDMXN,20251027,062900,18.419,18.419,18.419,18.419
USDMXN,20251027,063000,18.419,18.419,18.419,18.419
USDMXN,20251027,063100,18.418,18.418,18.418,18.418
USDMXN,20251027,063200,18.418,18.419,18.418,18.419
USDMXN,20251027,063300,18.419,18.419,18.419,18.419
USDMXN,20251027,063400,18.418,18.418,18.416,18.416
USDMXN,20251027,063500,18.417,18.417,18.417,18.417
USDMXN,20251027,063600,18.417,18.417,18.416,18.416
USDMXN,20251027,063700,18.416,18.416,18.416,18.416
USDMXN,20251027,063800,18.416,18.416,18.416,18.416
USDMXN,20251027,063900,18.417,18.417,18.415,18.415
USDMXN,20251027,064000,18.415,18.415,18.415,18.415
USDMXN,20251027,064100,18.415,18.416,18.415,18.416
USDMXN,20251027,064200,18.416,18.416,18.416,18.416
USDMXN,20251027,064300,18.417,18.417,18.417,18.417
USDMXN,20251027,064400,18.417,18.417,18.417,18.417
USDMXN,20251027,064500,18.416,18.416,18.416,18.416
USDMXN,20251027,064600,18.416,18.416,18.416,18.416
USDMXN,20251027,064700,18.416,18.416,18.416,18.416
USDMXN,20251027,064800,18.416,18.416,18.416,18.416
USDMXN,20251027,064900,18.416,18.416,18.416,18.416
USDMXN,20251027,065000,18.416,18.416,18.416,18.416
USDMXN,20251027,065100,18.416,18.416,18.416,18.416
USDMXN,20251027,065200,18.416,18.417,18.416,18.416
USDMXN,20251027,065300,18.416,18.416,18.414,18.414
USDMXN,20251027,065400,18.415,18.415,18.415,18.415
USDMXN,20251027,065500,18.415,18.415,18.415,18.415
USDMXN,20251027,065600,18.415,18.415,18.415,18.415
USDMXN,20251027,065700,18.416,18.416,18.415,18.416
USDMXN,20251027,065800,18.416,18.416,18.416,18.416
USDMXN,20251027,065900,18.415,18.415,18.415,18.415
USDMXN,20251027,070000,18.414,18.416,18.414,18.416
USDMXN,20251027,070100,18.415,18.415,18.414,18.415
USDMXN,20251027,070200,18.414,18.414,18.414,18.414
USDMXN,20251027,070300,18.413,18.413,18.413,18.413
USDMXN,20251027,070400,18.413,18.415,18.413,18.414
USDMXN,20251027,070500,18.414,18.414,18.414,18.414
USDMXN,20251027,070600,18.415,18.415,18.415,18.415
USDMXN,20251027,070700,18.414,18.414,18.414,18.414
USDMXN,20251027,070800,18.414,18.414,18.413,18.413
USDMXN,20251027,070900,18.413,18.414,18.413,18.414
USDMXN,20251027,071000,18.414,18.414,18.414,18.414
USDMXN,20251027,071100,18.414,18.414,18.413,18.413
USDMXN,20251027,071200,18.413,18.413,18.413,18.413
USDMXN,20251027,071300,18.414,18.414,18.414,18.414
USDMXN,20251027,071400,18.413,18.414,18.413,18.414
USDMXN,20251027,071500,18.414,18.414,18.414,18.414
USDMXN,20251027,071600,18.415,18.416,18.415,18.416
USDMXN,20251027,071700,18.416,18.417,18.416,18.416
USDMXN,20251027,071800,18.416,18.417,18.416,18.417
USDMXN,20251027,071900,18.416,18.416,18.415,18.416
USDMXN,20251027,072000,18.415,18.416,18.415,18.416
USDMXN,20251027,072100,18.416,18.417,18.416,18.416
USDMXN,20251027,072200,18.416,18.416,18.416,18.416
USDMXN,20251027,072300,18.416,18.416,18.416,18.416
USDMXN,20251027,072400,18.414,18.414,18.414,18.414
USDMXN,20251027,072500,18.415,18.415,18.413,18.413
USDMXN,20251027,072600,18.413,18.414,18.413,18.414
USDMXN,20251027,072700,18.415,18.416,18.415,18.415
USDMXN,20251027,072800,18.416,18.416,18.415,18.416
USDMXN,20251027,072900,18.415,18.416,18.415,18.416
USDMXN,20251027,073000,18.415,18.416,18.415,18.416
USDMXN,20251027,073100,18.416,18.416,18.416,18.416
USDMXN,20251027,073200,18.416,18.421,18.416,18.421
USDMXN,20251027,073300,18.422,18.423,18.422,18.423
USDMXN,20251027,073400,18.423,18.423,18.423,18.423
USDMXN,20251027,073500,18.423,18.423,18.420,18.420
USDMXN,20251027,073600,18.419,18.419,18.418,18.418
USDMXN,20251027,073700,18.417,18.417,18.416,18.416
USDMXN,20251027,073800,18.417,18.418,18.416,18.416
USDMXN,20251027,073900,18.417,18.417,18.416,18.416
USDMXN,20251027,074000,18.417,18.417,18.417,18.417
USDMXN,20251027,074100,18.418,18.419,18.418,18.419
USDMXN,20251027,074200,18.418,18.418,18.418,18.418
USDMXN,20251027,074300,18.417,18.420,18.417,18.420
USDMXN,20251027,074400,18.421,18.421,18.421,18.421
USDMXN,20251027,074500,18.422,18.423,18.422,18.423
USDMXN,20251027,074600,18.423,18.423,18.423,18.423
USDMXN,20251027,074700,18.423,18.423,18.422,18.422
USDMXN,20251027,074800,18.423,18.423,18.423,18.423
USDMXN,20251027,074900,18.424,18.424,18.422,18.423
USDMXN,20251027,075000,18.422,18.423,18.422,18.423
USDMXN,20251027,075100,18.423,18.423,18.423,18.423
USDMXN,20251027,075200,18.423,18.423,18.423,18.423
USDMXN,20251027,075300,18.425,18.425,18.425,18.425
USDMXN,20251027,075400,18.426,18.426,18.425,18.425
USDMXN,20251027,075500,18.426,18.426,18.426,18.426
USDMXN,20251027,075600,18.426,18.428,18.426,18.428
USDMXN,20251027,075700,18.429,18.429,18.429,18.429
USDMXN,20251027,075800,18.429,18.429,18.427,18.429
USDMXN,20251027,075900,18.428,18.428,18.427,18.427
USDMXN,20251027,080000,18.427,18.429,18.427,18.429
USDMXN,20251027,080100,18.428,18.432,18.428,18.432
USDMXN,20251027,080200,18.432,18.432,18.432,18.432
USDMXN,20251027,080300,18.433,18.435,18.433,18.435
USDMXN,20251027,080400,18.434,18.434,18.433,18.434
USDMXN,20251027,080500,18.435,18.435,18.434,18.434
USDMXN,20251027,080600,18.433,18.434,18.433,18.433
USDMXN,20251027,080700,18.434,18.435,18.433,18.435
USDMXN,20251027,080800,18.436,18.437,18.436,18.436
USDMXN,20251027,080900,18.435,18.436,18.435,18.435
USDMXN,20251027,081000,18.436,18.436,18.436,18.436
USDMXN,20251027,081100,18.437,18.437,18.436,18.436
USDMXN,20251027,081200,18.436,18.436,18.436,18.436
USDMXN,20251027,081300,18.436,18.439,18.435,18.435
USDMXN,20251027,081400,18.436,18.436,18.435,18.435
USDMXN,20251027,081500,18.436,18.436,18.435,18.435
USDMXN,20251027,081600,18.434,18.434,18.432,18.433
USDMXN,20251027,081700,18.432,18.432,18.429,18.429
USDMXN,20251027,081800,18.429,18.430,18.429,18.429
USDMXN,20251027,081900,18.430,18.430,18.424,18.424
USDMXN,20251027,082000,18.425,18.426,18.425,18.425
USDMXN,20251027,082100,18.426,18.428,18.426,18.428
USDMXN,20251027,082200,18.429,18.430,18.429,18.429
USDMXN,20251027,082300,18.428,18.429,18.426,18.428
USDMXN,20251027,082400,18.429,18.430,18.429,18.429
USDMXN,20251027,082500,18.428,18.428,18.427,18.427
USDMXN,20251027,082600,18.427,18.427,18.427,18.427
USDMXN,20251027,082700,18.428,18.428,18.428,18.428
USDMXN,20251027,082800,18.428,18.430,18.428,18.429
USDMXN,20251027,082900,18.430,18.430,18.430,18.430
USDMXN,20251027,083000,18.430,18.430,18.430,18.430
USDMXN,20251027,083100,18.431,18.431,18.428,18.428
USDMXN,20251027,083200,18.427,18.429,18.427,18.429
USDMXN,20251027,083300,18.429,18.429,18.429,18.429
USDMXN,20251027,083400,18.429,18.429,18.427,18.428
USDMXN,20251027,083500,18.427,18.428,18.427,18.428
USDMXN,20251027,083600,18.427,18.428,18.427,18.428
USDMXN,20251027,083700,18.429,18.430,18.429,18.429
USDMXN,20251027,083800,18.428,18.428,18.425,18.425
USDMXN,20251027,083900,18.425,18.425,18.425,18.425
USDMXN,20251027,084000,18.426,18.426,18.426,18.426
USDMXN,20251027,084100,18.427,18.427,18.426,18.426
USDMXN,20251027,084200,18.426,18.426,18.425,18.425
USDMXN,20251027,084300,18.425,18.426,18.424,18.424
USDMXN,20251027,084400,18.425,18.425,18.424,18.424
USDMXN,20251027,084500,18.425,18.425,18.425,18.425
USDMXN,20251027,084600,18.425,18.426,18.425,18.426
USDMXN,20251027,084700,18.427,18.428,18.427,18.427
USDMXN,20251027,084800,18.426,18.426,18.426,18.426
USDMXN,20251027,084900,18.426,18.427,18.426,18.427
USDMXN,20251027,085000,18.428,18.429,18.427,18.427
USDMXN,20251027,085100,18.426,18.426,18.426,18.426
USDMXN,20251027,085200,18.427,18.428,18.427,18.428
USDMXN,20251027,085300,18.428,18.428,18.428,18.428
USDMXN,20251027,085400,18.428,18.429,18.428,18.429
USDMXN,20251027,085500,18.430,18.430,18.429,18.429
USDMXN,20251027,085600,18.430,18.430,18.429,18.429
USDMXN,20251027,085700,18.430,18.430,18.429,18.429
USDMXN,20251027,085800,18.429,18.429,18.429,18.429
USDMXN,20251027,085900,18.430,18.430,18.430,18.430
USDMXN,20251027,090000,18.430,18.432,18.430,18.432
USDMXN,20251027,090100,18.433,18.434,18.433,18.433
USDMXN,20251027,090200,18.432,18.433,18.430,18.431
USDMXN,20251027,090300,18.430,18.431,18.430,18.431
USDMXN,20251027,090400,18.432,18.433,18.432,18.433
USDMXN,20251027,090500,18.432,18.436,18.432,18.436
USDMXN,20251027,090600,18.435,18.435,18.434,18.434
USDMXN,20251027,090700,18.433,18.433,18.433,18.433
USDMXN,20251027,090800,18.433,18.434,18.432,18.434
USDMXN,20251027,090900,18.435,18.436,18.435,18.436
USDMXN,20251027,091000,18.436,18.436,18.435,18.435
USDMXN,20251027,091100,18.436,18.436,18.436,18.436
USDMXN,20251027,091200,18.435,18.435,18.435,18.435
USDMXN,20251027,091300,18.436,18.436,18.435,18.435
USDMXN,20251027,091400,18.434,18.434,18.433,18.433
USDMXN,20251027,091500,18.432,18.432,18.431,18.431
USDMXN,20251027,091600,18.430,18.433,18.430,18.433
USDMXN,20251027,091700,18.432,18.432,18.429,18.430
USDMXN,20251027,091800,18.432,18.432,18.432,18.432
USDMXN,20251027,091900,18.432,18.432,18.432,18.432
USDMXN,20251027,092000,18.432,18.432,18.431,18.431
USDMXN,20251027,092100,18.431,18.432,18.431,18.432
USDMXN,20251027,092200,18.432,18.432,18.432,18.432
USDMXN,20251027,092300,18.431,18.431,18.430,18.431
USDMXN,20251027,092400,18.432,18.433,18.432,18.433
USDMXN,20251027,092500,18.433,18.433,18.433,18.433
USDMXN,20251027,092600,18.433,18.440,18.433,18.440
USDMXN,20251027,092700,18.440,18.440,18.440,18.440
USDMXN,20251027,092800,18.440,18.440,18.440,18.440
USDMXN,20251027,092900,18.439,18.439,18.439,18.439
USDMXN,20251027,093000,18.439,18.439,18.438,18.438
USDMXN,20251027,093100,18.439,18.439,18.439,18.439
USDMXN,20251027,093200,18.439,18.440,18.439,18.439
USDMXN,20251027,093300,18.440,18.440,18.440,18.440
USDMXN,20251027,093400,18.439,18.439,18.436,18.437
USDMXN,20251027,093500,18.436,18.437,18.436,18.437
USDMXN,20251027,093600,18.440,18.440,18.439,18.440
USDMXN,20251027,093700,18.440,18.440,18.439,18.439
USDMXN,20251027,093800,18.438,18.439,18.437,18.437
USDMXN,20251027,093900,18.436,18.437,18.436,18.436
USDMXN,20251027,094000,18.435,18.435,18.435,18.435
USDMXN,20251027,094100,18.434,18.436,18.434,18.436
USDMXN,20251027,094200,18.438,18.439,18.437,18.437
USDMXN,20251027,094300,18.436,18.436,18.436,18.436
USDMXN,20251027,094400,18.436,18.436,18.435,18.435
USDMXN,20251027,094500,18.434,18.436,18.434,18.436
USDMXN,20251027,094600,18.437,18.437,18.434,18.434
USDMXN,20251027,094700,18.433,18.433,18.431,18.433
USDMXN,20251027,094800,18.434,18.434,18.434,18.434
USDMXN,20251027,094900,18.434,18.436,18.434,18.435
USDMXN,20251027,095000,18.434,18.434,18.433,18.434
USDMXN,20251027,095100,18.435,18.436,18.435,18.435
USDMXN,20251027,095200,18.434,18.434,18.433,18.434
USDMXN,20251027,095300,18.434,18.434,18.434,18.434
USDMXN,20251027,095400,18.433,18.433,18.431,18.431
USDMXN,20251027,095500,18.432,18.433,18.432,18.433
USDMXN,20251027,095600,18.434,18.434,18.434,18.434
USDMXN,20251027,095700,18.434,18.435,18.434,18.435
USDMXN,20251027,095800,18.435,18.435,18.435,18.435
USDMXN,20251027,095900,18.434,18.434,18.432,18.432
USDMXN,20251027,100000,18.433,18.433,18.432,18.432
USDMXN,20251027,100100,18.433,18.436,18.430,18.436
USDMXN,20251027,100200,18.436,18.436,18.434,18.434
USDMXN,20251027,100300,18.433,18.433,18.429,18.432
USDMXN,20251027,100400,18.431,18.432,18.430,18.430
USDMXN,20251027,100500,18.431,18.433,18.431,18.433
USDMXN,20251027,100600,18.432,18.434,18.432,18.434
USDMXN,20251027,100700,18.434,18.434,18.434,18.434
USDMXN,20251027,100800,18.435,18.435,18.435,18.435
USDMXN,20251027,100900,18.436,18.442,18.436,18.442
USDMXN,20251027,101000,18.442,18.442,18.440,18.442
USDMXN,20251027,101100,18.443,18.443,18.442,18.442
USDMXN,20251027,101200,18.442,18.442,18.442,18.442
USDMXN,20251027,101300,18.442,18.442,18.442,18.442
USDMXN,20251027,101400,18.441,18.441,18.441,18.441
USDMXN,20251027,101500,18.441,18.442,18.441,18.442
USDMXN,20251027,101600,18.442,18.442,18.442,18.442
USDMXN,20251027,101700,18.441,18.441,18.439,18.439
USDMXN,20251027,101800,18.439,18.439,18.439,18.439
USDMXN,20251027,101900,18.439,18.439,18.439,18.439
USDMXN,20251027,102000,18.438,18.439,18.438,18.439
USDMXN,20251027,102100,18.438,18.438,18.435,18.436
USDMXN,20251027,102200,18.437,18.440,18.437,18.440
USDMXN,20251027,102300,18.440,18.440,18.440,18.440
USDMXN,20251027,102400,18.441,18.443,18.440,18.443
USDMXN,20251027,102500,18.442,18.442,18.440,18.440
USDMXN,20251027,102600,18.441,18.441,18.441,18.441
USDMXN,20251027,102700,18.442,18.442,18.442,18.442
USDMXN,20251027,102800,18.442,18.443,18.442,18.442
USDMXN,20251027,102900,18.442,18.442,18.442,18.442
USDMXN,20251027,103000,18.443,18.443,18.443,18.443
USDMXN,20251027,103100,18.443,18.443,18.439,18.440
USDMXN,20251027,103200,18.440,18.440,18.440,18.440
USDMXN,20251027,103300,18.440,18.440,18.440,18.440
USDMXN,20251027,103400,18.440,18.440,18.440,18.440
USDMXN,20251027,103500,18.439,18.440,18.439,18.439
USDMXN,20251027,103600,18.439,18.439,18.439,18.439
USDMXN,20251027,103700,18.438,18.438,18.435,18.435
USDMXN,20251027,103800,18.434,18.434,18.433,18.433
USDMXN,20251027,103900,18.433,18.433,18.433,18.433
USDMXN,20251027,104000,18.433,18.433,18.432,18.433
USDMXN,20251027,104100,18.432,18.433,18.432,18.433
USDMXN,20251027,104200,18.434,18.434,18.433,18.433
USDMXN,20251027,104300,18.432,18.433,18.432,18.433
USDMXN,20251027,104400,18.432,18.432,18.430,18.430
USDMXN,20251027,104500,18.431,18.431,18.426,18.426
USDMXN,20251027,104600,18.427,18.427,18.425,18.425
USDMXN,20251027,104700,18.424,18.424,18.422,18.423
USDMXN,20251027,104800,18.423,18.423,18.420,18.420
USDMXN,20251027,104900,18.422,18.422,18.421,18.421
USDMXN,20251027,105000,18.421,18.421,18.421,18.421
USDMXN,20251027,105100,18.421,18.421,18.420,18.420
USDMXN,20251027,105200,18.421,18.421,18.421,18.421
USDMXN,20251027,105300,18.420,18.420,18.419,18.420
USDMXN,20251027,105400,18.419,18.420,18.419,18.419
USDMXN,20251027,105500,18.418,18.419,18.418,18.419
USDMXN,20251027,105600,18.418,18.418,18.417,18.417
USDMXN,20251027,105700,18.416,18.417,18.416,18.417
USDMXN,20251027,105800,18.416,18.416,18.416,18.416
USDMXN,20251027,105900,18.415,18.415,18.415,18.415
USDMXN,20251027,110000,18.414,18.415,18.414,18.415
USDMXN,20251027,110100,18.416,18.417,18.416,18.416
USDMXN,20251027,110200,18.415,18.416,18.415,18.416
USDMXN,20251027,110300,18.417,18.417,18.416,18.416
USDMXN,20251027,110400,18.415,18.415,18.413,18.415
USDMXN,20251027,110500,18.416,18.416,18.415,18.415
USDMXN,20251027,110600,18.414,18.414,18.414,18.414
USDMXN,20251027,110700,18.413,18.413,18.412,18.412
USDMXN,20251027,110800,18.412,18.412,18.412,18.412
USDMXN,20251027,110900,18.411,18.411,18.411,18.411
USDMXN,20251027,111000,18.411,18.411,18.411,18.411
USDMXN,20251027,111100,18.412,18.413,18.412,18.413
USDMXN,20251027,111200,18.414,18.415,18.414,18.415
USDMXN,20251027,111300,18.415,18.415,18.415,18.415
USDMXN,20251027,111400,18.415,18.415,18.415,18.415
USDMXN,20251027,111500,18.414,18.414,18.413,18.413
USDMXN,20251027,111600,18.414,18.414,18.414,18.414
USDMXN,20251027,111700,18.414,18.414,18.414,18.414
USDMXN,20251027,111800,18.414,18.415,18.414,18.415
USDMXN,20251027,111900,18.415,18.415,18.415,18.415
USDMXN,20251027,112000,18.416,18.416,18.415,18.416
USDMXN,20251027,112100,18.415,18.415,18.415,18.415
USDMXN,20251027,112200,18.416,18.416,18.416,18.416
USDMXN,20251027,112300,18.417,18.418,18.417,18.418
USDMXN,20251027,112400,18.417,18.417,18.416,18.416
USDMXN,20251027,112500,18.417,18.417,18.416,18.417
USDMXN,20251027,112600,18.417,18.417,18.417,18.417
USDMXN,20251027,112700,18.417,18.417,18.417,18.417
USDMXN,20251027,112800,18.416,18.417,18.416,18.417
USDMXN,20251027,112900,18.416,18.417,18.416,18.416
USDMXN,20251027,113000,18.416,18.417,18.416,18.416
USDMXN,20251027,113100,18.416,18.416,18.415,18.415
USDMXN,20251027,113200,18.415,18.415,18.414,18.414
USDMXN,20251027,113300,18.413,18.413,18.412,18.412
USDMXN,20251027,113400,18.412,18.413,18.412,18.413
USDMXN,20251027,113500,18.413,18.413,18.412,18.412
USDMXN,20251027,113600,18.411,18.411,18.408,18.409
USDMXN,20251027,113700,18.409,18.409,18.409,18.409
USDMXN,20251027,113800,18.408,18.408,18.407,18.407
USDMXN,20251027,113900,18.408,18.409,18.408,18.409
USDMXN,20251027,114000,18.408,18.408,18.408,18.408
USDMXN,20251027,114100,18.407,18.408,18.406,18.408
USDMXN,20251027,114200,18.409,18.409,18.409,18.409
USDMXN,20251027,114300,18.408,18.409,18.408,18.409
USDMXN,20251027,114400,18.410,18.411,18.410,18.411
USDMXN,20251027,114500,18.410,18.411,18.410,18.411
USDMXN,20251027,114600,18.411,18.411,18.411,18.411
USDMXN,20251027,114700,18.411,18.411,18.411,18.411
USDMXN,20251027,114800,18.412,18.412,18.412,18.412
USDMXN,20251027,114900,18.412,18.412,18.411,18.411
USDMXN,20251027,115000,18.410,18.410,18.407,18.407
USDMXN,20251027,115100,18.408,18.408,18.407,18.407
USDMXN,20251027,115200,18.408,18.408,18.408,18.408
USDMXN,20251027,115300,18.408,18.409,18.408,18.408
USDMXN,20251027,115400,18.407,18.407,18.406,18.406
USDMXN,20251027,115500,18.407,18.408,18.407,18.408
USDMXN,20251027,115600,18.409,18.409,18.406,18.406
USDMXN,20251027,115700,18.406,18.407,18.406,18.407
USDMXN,20251027,115800,18.406,18.408,18.406,18.408
USDMXN,20251027,115900,18.409,18.409,18.409,18.409
USDMXN,20251027,120000,18.408,18.409,18.408,18.409
USDMXN,20251027,120100,18.409,18.409,18.409,18.409
USDMXN,20251027,120200,18.408,18.408,18.408,18.408
USDMXN,20251027,120300,18.408,18.408,18.407,18.407
USDMXN,20251027,120400,18.406,18.407,18.406,18.406
USDMXN,20251027,120500,18.406,18.406,18.406,18.406
USDMXN,20251027,120600,18.407,18.407,18.407,18.407
USDMXN,20251027,120700,18.406,18.406,18.405,18.405
USDMXN,20251027,120800,18.406,18.406,18.406,18.406
USDMXN,20251027,120900,18.406,18.406,18.406,18.406
USDMXN,20251027,121000,18.406,18.406,18.406,18.406
USDMXN,20251027,121100,18.406,18.406,18.405,18.405
USDMXN,20251027,121200,18.405,18.405,18.405,18.405
USDMXN,20251027,121300,18.405,18.406,18.405,18.406
USDMXN,20251027,121400,18.405,18.405,18.405,18.405
USDMXN,20251027,121500,18.405,18.406,18.405,18.406
USDMXN,20251027,121600,18.406,18.406,18.406,18.406
USDMXN,20251027,121700,18.405,18.405,18.405,18.405
USDMXN,20251027,121800,18.405,18.405,18.404,18.405
USDMXN,20251027,121900,18.404,18.404,18.403,18.403
USDMXN,20251027,122000,18.403,18.403,18.403,18.403
USDMXN,20251027,122100,18.403,18.403,18.402,18.402
USDMXN,20251027,122200,18.403,18.403,18.402,18.403
USDMXN,20251027,122300,18.403,18.403,18.403,18.403
USDMXN,20251027,122400,18.402,18.402,18.399,18.399
USDMXN,20251027,122500,18.399,18.399,18.399,18.399
USDMXN,20251027,122600,18.399,18.399,18.399,18.399
USDMXN,20251027,122700,18.400,18.400,18.400,18.400
USDMXN,20251027,122800,18.400,18.400,18.400,18.400
USDMXN,20251027,122900,18.401,18.402,18.401,18.402
USDMXN,20251027,123000,18.402,18.402,18.401,18.402
USDMXN,20251027,123100,18.401,18.402,18.401,18.402
USDMXN,20251027,123200,18.402,18.402,18.402,18.402
USDMXN,20251027,123300,18.403,18.403,18.403,18.403
USDMXN,20251027,123400,18.402,18.402,18.402,18.402
USDMXN,20251027,123500,18.402,18.402,18.402,18.402
USDMXN,20251027,123600,18.402,18.402,18.401,18.402
USDMXN,20251027,123700,18.403,18.403,18.403,18.403
USDMXN,20251027,123800,18.403,18.403,18.402,18.402
USDMXN,20251027,123900,18.402,18.402,18.402,18.402
USDMXN,20251027,124000,18.402,18.402,18.402,18.402
USDMXN,20251027,124100,18.403,18.403,18.402,18.402
USDMXN,20251027,124200,18.402,18.402,18.399,18.399
USDMXN,20251027,124300,18.398,18.399,18.398,18.399
USDMXN,20251027,124400,18.399,18.399,18.399,18.399
USDMXN,20251027,124500,18.400,18.404,18.400,18.404
USDMXN,20251027,124600,18.405,18.405,18.404,18.404
USDMXN,20251027,124700,18.405,18.409,18.405,18.409
USDMXN,20251027,124800,18.409,18.409,18.406,18.406
USDMXN,20251027,124900,18.406,18.406,18.406,18.406
USDMXN,20251027,125000,18.405,18.405,18.404,18.404
USDMXN,20251027,125100,18.404,18.404,18.403,18.403
USDMXN,20251027,125200,18.402,18.402,18.402,18.402
USDMXN,20251027,125300,18.403,18.403,18.403,18.403
USDMXN,20251027,125400,18.403,18.403,18.402,18.403
USDMXN,20251027,125500,18.402,18.402,18.402,18.402
USDMXN,20251027,125600,18.401,18.401,18.399,18.399
USDMXN,20251027,125700,18.399,18.399,18.399,18.399
USDMXN,20251027,125800,18.398,18.398,18.398,18.398
USDMXN,20251027,125900,18.397,18.398,18.396,18.396
USDMXN,20251027,130000,18.397,18.397,18.396,18.397
USDMXN,20251027,130100,18.396,18.396,18.393,18.393
USDMXN,20251027,130200,18.394,18.395,18.394,18.395
USDMXN,20251027,130300,18.394,18.395,18.394,18.395
USDMXN,20251027,130400,18.394,18.395,18.394,18.394
USDMXN,20251027,130500,18.393,18.394,18.393,18.394
USDMXN,20251027,130600,18.395,18.395,18.391,18.393
USDMXN,20251027,130700,18.394,18.395,18.394,18.395
USDMXN,20251027,130800,18.394,18.395,18.394,18.394
USDMXN,20251027,130900,18.393,18.393,18.392,18.392
USDMXN,20251027,131000,18.391,18.393,18.390,18.393
USDMXN,20251027,131100,18.392,18.392,18.392,18.392
USDMXN,20251027,131200,18.391,18.391,18.389,18.389
USDMXN,20251027,131300,18.390,18.391,18.389,18.390
USDMXN,20251027,131400,18.391,18.391,18.391,18.391
USDMXN,20251027,131500,18.392,18.392,18.390,18.390
USDMXN,20251027,131600,18.391,18.396,18.391,18.396
USDMXN,20251027,131700,18.396,18.396,18.396,18.396
USDMXN,20251027,131800,18.397,18.397,18.396,18.396
USDMXN,20251027,131900,18.397,18.398,18.396,18.398
USDMXN,20251027,132000,18.399,18.399,18.396,18.396
USDMXN,20251027,132100,18.395,18.395,18.394,18.395
USDMXN,20251027,132200,18.395,18.399,18.395,18.399
USDMXN,20251027,132300,18.400,18.400,18.400,18.400
USDMXN,20251027,132400,18.400,18.400,18.400,18.400
USDMXN,20251027,132500,18.401,18.403,18.401,18.403
USDMXN,20251027,132600,18.402,18.406,18.402,18.406
USDMXN,20251027,132700,18.407,18.407,18.407,18.407
USDMXN,20251027,132800,18.407,18.407,18.407,18.407
USDMXN,20251027,132900,18.407,18.407,18.407,18.407
USDMXN,20251027,133000,18.407,18.408,18.407,18.408
USDMXN,20251027,133100,18.408,18.408,18.407,18.407
USDMXN,20251027,133200,18.406,18.407,18.406,18.407
USDMXN,20251027,133300,18.406,18.406,18.406,18.406
USDMXN,20251027,133400,18.406,18.406,18.404,18.404
USDMXN,20251027,133500,18.403,18.403,18.403,18.403
USDMXN,20251027,133600,18.403,18.403,18.400,18.400
USDMXN,20251027,133700,18.401,18.401,18.401,18.401
USDMXN,20251027,133800,18.401,18.401,18.401,18.401
USDMXN,20251027,133900,18.400,18.400,18.397,18.397
USDMXN,20251027,134000,18.398,18.402,18.398,18.402
USDMXN,20251027,134100,18.401,18.401,18.397,18.397
USDMXN,20251027,134200,18.396,18.396,18.394,18.394
USDMXN,20251027,134300,18.393,18.393,18.393,18.393
USDMXN,20251027,134400,18.394,18.394,18.392,18.392
USDMXN,20251027,134500,18.393,18.394,18.393,18.393
USDMXN,20251027,134600,18.393,18.394,18.393,18.394
USDMXN,20251027,134700,18.395,18.395,18.394,18.394
USDMXN,20251027,134800,18.394,18.394,18.393,18.393
USDMXN,20251027,134900,18.392,18.392,18.391,18.391
USDMXN,20251027,135000,18.391,18.393,18.391,18.393
USDMXN,20251027,135100,18.393,18.393,18.393,18.393
USDMXN,20251027,135200,18.394,18.395,18.394,18.394
USDMXN,20251027,135300,18.395,18.397,18.395,18.397
USDMXN,20251027,135400,18.397,18.397,18.396,18.396
USDMXN,20251027,135500,18.397,18.398,18.397,18.397
USDMXN,20251027,135600,18.396,18.396,18.392,18.392
USDMXN,20251027,135700,18.393,18.393,18.392,18.392
USDMXN,20251027,135800,18.393,18.395,18.393,18.395
USDMXN,20251027,135900,18.396,18.398,18.394,18.394
USDMXN,20251027,140000,18.393,18.393,18.387,18.387
USDMXN,20251027,140100,18.386,18.386,18.386,18.386
USDMXN,20251027,140200,18.387,18.387,18.386,18.387
USDMXN,20251027,140300,18.387,18.387,18.385,18.386
USDMXN,20251027,140400,18.387,18.388,18.387,18.388
USDMXN,20251027,140500,18.387,18.387,18.385,18.385
USDMXN,20251027,140600,18.386,18.386,18.386,18.386
USDMXN,20251027,140700,18.386,18.386,18.385,18.385
USDMXN,20251027,140800,18.385,18.385,18.385,18.385
USDMXN,20251027,140900,18.386,18.386,18.386,18.386
USDMXN,20251027,141000,18.386,18.388,18.386,18.388
USDMXN,20251027,141100,18.387,18.387,18.387,18.387
USDMXN,20251027,141200,18.387,18.387,18.385,18.386
USDMXN,20251027,141300,18.387,18.387,18.387,18.387
USDMXN,20251027,141400,18.386,18.387,18.386,18.387
USDMXN,20251027,141500,18.387,18.387,18.387,18.387
USDMXN,20251027,141600,18.385,18.385,18.379,18.383
USDMXN,20251027,141700,18.383,18.383,18.383,18.383
USDMXN,20251027,141800,18.382,18.384,18.382,18.384
USDMXN,20251027,141900,18.384,18.384,18.384,18.384
USDMXN,20251027,142000,18.385,18.396,18.385,18.396
USDMXN,20251027,142100,18.395,18.395,18.393,18.395
USDMXN,20251027,142200,18.395,18.395,18.395,18.395
USDMXN,20251027,142300,18.394,18.395,18.394,18.394
USDMXN,20251027,142400,18.393,18.395,18.393,18.395
USDMXN,20251027,142500,18.394,18.400,18.391,18.399
USDMXN,20251027,142600,18.400,18.401,18.399,18.400
USDMXN,20251027,142700,18.398,18.398,18.394,18.398
USDMXN,20251027,142800,18.399,18.399,18.398,18.398
USDMXN,20251027,142900,18.398,18.398,18.398,18.398
USDMXN,20251027,143000,18.398,18.398,18.398,18.398
USDMXN,20251027,143100,18.397,18.398,18.394,18.398
USDMXN,20251027,143200,18.397,18.402,18.397,18.402
USDMXN,20251027,143300,18.401,18.401,18.398,18.399
USDMXN,20251027,143400,18.398,18.398,18.396,18.396
USDMXN,20251027,143500,18.397,18.400,18.396,18.400
USDMXN,20251027,143600,18.401,18.405,18.401,18.401
USDMXN,20251027,143700,18.402,18.403,18.401,18.401
USDMXN,20251027,143800,18.400,18.400,18.399,18.399
USDMXN,20251027,143900,18.399,18.399,18.399,18.399
USDMXN,20251027,144000,18.400,18.401,18.398,18.399
USDMXN,20251027,144100,18.400,18.404,18.400,18.403
USDMXN,20251027,144200,18.404,18.406,18.404,18.406
USDMXN,20251027,144300,18.407,18.412,18.407,18.411
USDMXN,20251027,144400,18.410,18.415,18.410,18.412
USDMXN,20251027,144500,18.411,18.411,18.408,18.411
USDMXN,20251027,144600,18.410,18.410,18.406,18.408
USDMXN,20251027,144700,18.407,18.409,18.407,18.407
USDMXN,20251027,144800,18.408,18.408,18.408,18.408
USDMXN,20251027,144900,18.408,18.412,18.408,18.412
USDMXN,20251027,145000,18.413,18.413,18.412,18.412
USDMXN,20251027,145100,18.411,18.412,18.411,18.412
USDMXN,20251027,145200,18.414,18.414,18.409,18.410
USDMXN,20251027,145300,18.411,18.411,18.410,18.410
USDMXN,20251027,145400,18.411,18.412,18.411,18.411
USDMXN,20251027,145500,18.412,18.412,18.411,18.411
USDMXN,20251027,145600,18.412,18.413,18.411,18.413
USDMXN,20251027,145700,18.414,18.416,18.414,18.415
USDMXN,20251027,145800,18.414,18.415,18.414,18.415
USDMXN,20251027,145900,18.414,18.414,18.410,18.410
USDMXN,20251027,150000,18.411,18.416,18.411,18.412
USDMXN,20251027,150100,18.411,18.413,18.411,18.411
USDMXN,20251027,150200,18.411,18.411,18.411,18.411
USDMXN,20251027,150300,18.412,18.418,18.412,18.418
USDMXN,20251027,150400,18.419,18.423,18.419,18.422
USDMXN,20251027,150500,18.421,18.422,18.421,18.422
USDMXN,20251027,150600,18.420,18.420,18.416,18.417
USDMXN,20251027,150700,18.417,18.417,18.417,18.417
USDMXN,20251027,150800,18.417,18.417,18.417,18.417
USDMXN,20251027,150900,18.418,18.419,18.414,18.414
USDMXN,20251027,151000,18.415,18.415,18.415,18.415
USDMXN,20251027,151100,18.416,18.418,18.415,18.417
USDMXN,20251027,151200,18.418,18.419,18.417,18.419
USDMXN,20251027,151300,18.420,18.421,18.420,18.421
USDMXN,20251027,151400,18.420,18.420,18.410,18.410
USDMXN,20251027,151500,18.409,18.409,18.408,18.408
USDMXN,20251027,151600,18.407,18.407,18.407,18.407
USDMXN,20251027,151700,18.407,18.408,18.407,18.408
USDMXN,20251027,151800,18.407,18.407,18.403,18.404
USDMXN,20251027,151900,18.405,18.411,18.405,18.411
USDMXN,20251027,152000,18.411,18.411,18.411,18.411
USDMXN,20251027,152100,18.410,18.410,18.407,18.408
USDMXN,20251027,152200,18.407,18.407,18.404,18.404
USDMXN,20251027,152300,18.404,18.405,18.404,18.404
USDMXN,20251027,152400,18.404,18.404,18.404,18.404
USDMXN,20251027,152500,18.403,18.403,18.400,18.400
USDMXN,20251027,152600,18.402,18.404,18.401,18.401
USDMXN,20251027,152700,18.400,18.400,18.399,18.399
USDMXN,20251027,152800,18.398,18.400,18.397,18.397
USDMXN,20251027,152900,18.396,18.397,18.396,18.396
USDMXN,20251027,153000,18.397,18.397,18.396,18.396
USDMXN,20251027,153100,18.395,18.395,18.394,18.395
USDMXN,20251027,153200,18.396,18.396,18.392,18.393
USDMXN,20251027,153300,18.394,18.398,18.394,18.397
USDMXN,20251027,153400,18.396,18.397,18.395,18.395
USDMXN,20251027,153500,18.396,18.396,18.395,18.395
USDMXN,20251027,153600,18.396,18.397,18.396,18.397
USDMXN,20251027,153700,18.396,18.396,18.395,18.395
USDMXN,20251027,153800,18.396,18.396,18.395,18.395
USDMXN,20251027,153900,18.394,18.394,18.393,18.393
USDMXN,20251027,154000,18.394,18.394,18.394,18.394
USDMXN,20251027,154100,18.393,18.393,18.390,18.393
USDMXN,20251027,154200,18.392,18.392,18.391,18.392
USDMXN,20251027,154300,18.391,18.393,18.391,18.392
USDMXN,20251027,154400,18.391,18.394,18.391,18.394
USDMXN,20251027,154500,18.393,18.393,18.386,18.390
USDMXN,20251027,154600,18.391,18.391,18.390,18.390
USDMXN,20251027,154700,18.391,18.392,18.390,18.392
USDMXN,20251027,154800,18.391,18.391,18.389,18.391
USDMXN,20251027,154900,18.392,18.399,18.392,18.399
USDMXN,20251027,155000,18.398,18.398,18.396,18.396
USDMXN,20251027,155100,18.397,18.398,18.397,18.398
USDMXN,20251027,155200,18.398,18.399,18.398,18.398
USDMXN,20251027,155300,18.398,18.398,18.398,18.398
USDMXN,20251027,155400,18.397,18.397,18.388,18.388
USDMXN,20251027,155500,18.387,18.387,18.385,18.386
USDMXN,20251027,155600,18.385,18.385,18.384,18.384
USDMXN,20251027,155700,18.384,18.384,18.383,18.383
USDMXN,20251027,155800,18.384,18.384,18.383,18.383
USDMXN,20251027,155900,18.382,18.388,18.382,18.387
USDMXN,20251027,160000,18.386,18.386,18.382,18.384
USDMXN,20251027,160100,18.383,18.384,18.380,18.381
USDMXN,20251027,160200,18.380,18.381,18.375,18.375
USDMXN,20251027,160300,18.374,18.375,18.371,18.371
USDMXN,20251027,160400,18.371,18.371,18.371,18.371
USDMXN,20251027,160500,18.371,18.371,18.371,18.371
USDMXN,20251027,160600,18.372,18.373,18.372,18.373
USDMXN,20251027,160700,18.372,18.372,18.370,18.372
USDMXN,20251027,160800,18.373,18.373,18.372,18.373
USDMXN,20251027,160900,18.373,18.373,18.373,18.373
USDMXN,20251027,161000,18.374,18.377,18.374,18.375
USDMXN,20251027,161100,18.374,18.374,18.374,18.374
USDMXN,20251027,161200,18.373,18.373,18.370,18.371
USDMXN,20251027,161300,18.369,18.369,18.367,18.367
USDMXN,20251027,161400,18.366,18.366,18.362,18.365
USDMXN,20251027,161500,18.364,18.366,18.362,18.365
USDMXN,20251027,161600,18.364,18.364,18.361,18.361
USDMXN,20251027,161700,18.361,18.364,18.361,18.363
USDMXN,20251027,161800,18.364,18.365,18.364,18.364
USDMXN,20251027,161900,18.363,18.363,18.357,18.358
USDMXN,20251027,162000,18.357,18.358,18.357,18.358
USDMXN,20251027,162100,18.357,18.359,18.357,18.357
USDMXN,20251027,162200,18.358,18.359,18.358,18.359
USDMXN,20251027,162300,18.360,18.361,18.359,18.360
USDMXN,20251027,162400,18.359,18.361,18.359,18.361
USDMXN,20251027,162500,18.361,18.361,18.361,18.361
USDMXN,20251027,162600,18.361,18.362,18.361,18.361
USDMXN,20251027,162700,18.360,18.362,18.359,18.362
USDMXN,20251027,162800,18.361,18.361,18.361,18.361
USDMXN,20251027,162900,18.361,18.361,18.360,18.360
USDMXN,20251027,163000,18.359,18.359,18.357,18.358
USDMXN,20251027,163100,18.358,18.358,18.357,18.357
USDMXN,20251027,163200,18.356,18.357,18.356,18.357
USDMXN,20251027,163300,18.358,18.359,18.358,18.358
USDMXN,20251027,163400,18.359,18.366,18.359,18.366
USDMXN,20251027,163500,18.367,18.368,18.366,18.366
USDMXN,20251027,163600,18.365,18.366,18.365,18.365
USDMXN,20251027,163700,18.364,18.365,18.364,18.365
USDMXN,20251027,163800,18.364,18.365,18.363,18.364
USDMXN,20251027,163900,18.365,18.365,18.364,18.365
USDMXN,20251027,164000,18.365,18.365,18.364,18.365
USDMXN,20251027,164100,18.364,18.365,18.364,18.365
USDMXN,20251027,164200,18.367,18.371,18.367,18.371
USDMXN,20251027,164300,18.371,18.371,18.371,18.371
USDMXN,20251027,164400,18.372,18.374,18.372,18.372
USDMXN,20251027,164500,18.371,18.371,18.370,18.370
USDMXN,20251027,164600,18.371,18.371,18.371,18.371
USDMXN,20251027,164700,18.371,18.371,18.371,18.371
USDMXN,20251027,164800,18.371,18.371,18.371,18.371
USDMXN,20251027,164900,18.371,18.375,18.371,18.375
USDMXN,20251027,165000,18.375,18.375,18.375,18.375
USDMXN,20251027,165100,18.375,18.378,18.375,18.376
USDMXN,20251027,165200,18.377,18.377,18.376,18.376
USDMXN,20251027,165300,18.377,18.381,18.377,18.381
USDMXN,20251027,165400,18.381,18.381,18.381,18.381
USDMXN,20251027,165500,18.382,18.393,18.382,18.393
USDMXN,20251027,165600,18.394,18.405,18.394,18.405
USDMXN,20251027,165700,18.406,18.406,18.405,18.406
USDMXN,20251027,165800,18.408,18.408,18.398,18.399
USDMXN,20251027,165900,18.398,18.398,18.392,18.395
USDMXN,20251027,170000,18.394,18.395,18.390,18.391
USDMXN,20251027,170100,18.392,18.392,18.387,18.387
USDMXN,20251027,170200,18.388,18.390,18.388,18.390
USDMXN,20251027,170300,18.391,18.392,18.391,18.391
USDMXN,20251027,170400,18.390,18.391,18.390,18.391
USDMXN,20251027,170500,18.390,18.390,18.389,18.389
USDMXN,20251027,170600,18.389,18.389,18.386,18.387
USDMXN,20251027,170700,18.388,18.388,18.387,18.387
USDMXN,20251027,170800,18.386,18.386,18.385,18.385
USDMXN,20251027,170900,18.384,18.384,18.383,18.383
USDMXN,20251027,171000,18.383,18.383,18.382,18.382
USDMXN,20251027,171100,18.383,18.384,18.383,18.384
USDMXN,20251027,171200,18.387,18.395,18.387,18.395
USDMXN,20251027,171300,18.396,18.397,18.395,18.395
USDMXN,20251027,171400,18.396,18.402,18.395,18.402
USDMXN,20251027,171500,18.403,18.404,18.403,18.404
USDMXN,20251027,171600,18.403,18.404,18.399,18.399
USDMXN,20251027,171700,18.398,18.398,18.397,18.397
USDMXN,20251027,171800,18.398,18.398,18.396,18.397
USDMXN,20251027,171900,18.396,18.396,18.395,18.395
USDMXN,20251027,172000,18.394,18.394,18.393,18.393
USDMXN,20251027,172100,18.394,18.394,18.393,18.394
USDMXN,20251027,172200,18.393,18.393,18.387,18.387
USDMXN,20251027,172300,18.386,18.386,18.384,18.384
USDMXN,20251027,172400,18.385,18.385,18.384,18.384
USDMXN,20251027,172500,18.385,18.385,18.385,18.385
USDMXN,20251027,172600,18.385,18.387,18.385,18.385
USDMXN,20251027,172700,18.385,18.385,18.384,18.384
USDMXN,20251027,172800,18.384,18.384,18.384,18.384
USDMXN,20251027,172900,18.383,18.384,18.383,18.384
USDMXN,20251027,173000,18.385,18.385,18.385,18.385
USDMXN,20251027,173100,18.385,18.385,18.384,18.384
USDMXN,20251027,173200,18.385,18.390,18.385,18.390
USDMXN,20251027,173300,18.391,18.391,18.391,18.391
USDMXN,20251027,173400,18.391,18.391,18.386,18.386
USDMXN,20251027,173500,18.385,18.386,18.385,18.385
USDMXN,20251027,173600,18.386,18.386,18.385,18.385
USDMXN,20251027,173700,18.384,18.384,18.383,18.384
USDMXN,20251027,173800,18.384,18.385,18.384,18.385
USDMXN,20251027,173900,18.386,18.391,18.386,18.391
USDMXN,20251027,174000,18.391,18.391,18.391,18.391
USDMXN,20251027,174100,18.392,18.394,18.392,18.392
USDMXN,20251027,174200,18.391,18.391,18.390,18.390
USDMXN,20251027,174300,18.391,18.391,18.390,18.391
USDMXN,20251027,174400,18.391,18.391,18.391,18.391
USDMXN,20251027,174500,18.390,18.390,18.390,18.390
USDMXN,20251027,174600,18.390,18.391,18.390,18.391
USDMXN,20251027,174700,18.392,18.393,18.392,18.393
USDMXN,20251027,174800,18.393,18.394,18.393,18.393
USDMXN,20251027,174900,18.392,18.393,18.392,18.392
USDMXN,20251027,175000,18.393,18.395,18.393,18.395
USDMXN,20251027,175100,18.395,18.396,18.395,18.396
USDMXN,20251027,175200,18.397,18.397,18.396,18.396
USDMXN,20251027,175300,18.397,18.397,18.396,18.397
USDMXN,20251027,175400,18.397,18.398,18.397,18.398
USDMXN,20251027,175500,18.398,18.398,18.398,18.398
USDMXN,20251027,175600,18.398,18.398,18.398,18.398
USDMXN,20251027,175700,18.397,18.397,18.397,18.397
USDMXN,20251027,175800,18.397,18.397,18.397,18.397
USDMXN,20251027,175900,18.397,18.397,18.395,18.395
USDMXN,20251027,180000,18.396,18.396,18.396,18.396
USDMXN,20251027,180100,18.397,18.397,18.397,18.397
USDMXN,20251027,180200,18.397,18.397,18.397,18.397
USDMXN,20251027,180300,18.397,18.397,18.393,18.393
USDMXN,20251027,180400,18.392,18.392,18.392,18.392
USDMXN,20251027,180500,18.392,18.395,18.392,18.394
USDMXN,20251027,180600,18.395,18.395,18.395,18.395
USDMXN,20251027,180700,18.395,18.395,18.394,18.394
USDMXN,20251027,180800,18.394,18.394,18.394,18.394
USDMXN,20251027,180900,18.394,18.394,18.394,18.394
USDMXN,20251027,181000,18.395,18.395,18.395,18.395
USDMXN,20251027,181100,18.394,18.394,18.393,18.393
USDMXN,20251027,181200,18.393,18.393,18.391,18.391
USDMXN,20251027,181300,18.391,18.391,18.391,18.391
USDMXN,20251027,181400,18.392,18.392,18.392,18.392
USDMXN,20251027,181500,18.393,18.393,18.392,18.392
USDMXN,20251027,181600,18.392,18.392,18.391,18.392
USDMXN,20251027,181700,18.392,18.392,18.392,18.392
USDMXN,20251027,181800,18.392,18.392,18.392,18.392
USDMXN,20251027,181900,18.391,18.391,18.388,18.388
USDMXN,20251027,182000,18.389,18.391,18.389,18.391
USDMXN,20251027,182100,18.391,18.391,18.391,18.391
USDMXN,20251027,182200,18.391,18.392,18.391,18.392
USDMXN,20251027,182300,18.392,18.392,18.391,18.391
USDMXN,20251027,182400,18.392,18.392,18.392,18.392
USDMXN,20251027,182500,18.391,18.391,18.389,18.390
USDMXN,20251027,182600,18.389,18.389,18.389,18.389
USDMXN,20251027,182700,18.388,18.388,18.388,18.388
USDMXN,20251027,182800,18.388,18.388,18.388,18.388
USDMXN,20251027,182900,18.388,18.389,18.388,18.389
USDMXN,20251027,183000,18.389,18.389,18.389,18.389
USDMXN,20251027,183100,18.388,18.389,18.388,18.389
USDMXN,20251027,183200,18.389,18.389,18.389,18.389
USDMXN,20251027,183300,18.389,18.389,18.386,18.386
USDMXN,20251027,183400,18.385,18.385,18.384,18.384
USDMXN,20251027,183500,18.384,18.384,18.384,18.384
USDMXN,20251027,183600,18.384,18.384,18.384,18.384
USDMXN,20251027,183700,18.384,18.384,18.384,18.384
USDMXN,20251027,183800,18.384,18.386,18.384,18.386
USDMXN,20251027,183900,18.387,18.387,18.385,18.385
USDMXN,20251027,184000,18.385,18.385,18.385,18.385
USDMXN,20251027,184100,18.385,18.385,18.385,18.385
USDMXN,20251027,184200,18.385,18.385,18.385,18.385
USDMXN,20251027,184300,18.384,18.384,18.382,18.383
USDMXN,20251027,184400,18.383,18.383,18.383,18.383
USDMXN,20251027,184500,18.384,18.384,18.384,18.384
USDMXN,20251027,184600,18.384,18.384,18.382,18.383
USDMXN,20251027,184700,18.382,18.382,18.382,18.382
USDMXN,20251027,184800,18.381,18.382,18.381,18.382
USDMXN,20251027,184900,18.381,18.384,18.381,18.384
USDMXN,20251027,185000,18.383,18.383,18.382,18.382
USDMXN,20251027,185100,18.382,18.382,18.382,18.382
USDMXN,20251027,185200,18.382,18.382,18.381,18.382
USDMXN,20251027,185300,18.382,18.382,18.382,18.382
USDMXN,20251027,185400,18.382,18.383,18.382,18.383
USDMXN,20251027,185500,18.383,18.383,18.383,18.383
USDMXN,20251027,185600,18.383,18.383,18.383,18.383
USDMXN,20251027,185700,18.382,18.383,18.382,18.383
USDMXN,20251027,185800,18.384,18.384,18.384,18.384
USDMXN,20251027,185900,18.384,18.384,18.383,18.383
USDMXN,20251027,190000,18.382,18.382,18.382,18.382
USDMXN,20251027,190100,18.381,18.382,18.381,18.382
USDMXN,20251027,190200,18.381,18.382,18.381,18.382
USDMXN,20251027,190300,18.383,18.383,18.383,18.383
USDMXN,20251027,190400,18.384,18.384,18.384,18.384
USDMXN,20251027,190500,18.384,18.384,18.383,18.383
USDMXN,20251027,190600,18.384,18.384,18.384,18.384
USDMXN,20251027,190700,18.384,18.384,18.384,18.384
USDMXN,20251027,190800,18.384,18.384,18.383,18.383
USDMXN,20251027,190900,18.384,18.384,18.384,18.384
USDMXN,20251027,191000,18.384,18.384,18.384,18.384
USDMXN,20251027,191100,18.384,18.384,18.384,18.384
USDMXN,20251027,191200,18.384,18.386,18.384,18.385
USDMXN,20251027,191300,18.384,18.385,18.384,18.385
USDMXN,20251027,191400,18.385,18.388,18.385,18.388
USDMXN,20251027,191500,18.388,18.388,18.387,18.387
USDMXN,20251027,191600,18.387,18.387,18.387,18.387
USDMXN,20251027,191700,18.386,18.387,18.386,18.387
USDMXN,20251027,191800,18.387,18.387,18.387,18.387
USDMXN,20251027,191900,18.387,18.387,18.387,18.387
USDMXN,20251027,192000,18.388,18.388,18.387,18.388
USDMXN,20251027,192100,18.388,18.388,18.388,18.388
USDMXN,20251027,192200,18.388,18.389,18.388,18.389
USDMXN,20251027,192300,18.390,18.390,18.389,18.389
USDMXN,20251027,192400,18.388,18.388,18.388,18.388
USDMXN,20251027,192500,18.388,18.388,18.388,18.388
USDMXN,20251027,192600,18.388,18.388,18.388,18.388
USDMXN,20251027,192700,18.388,18.388,18.388,18.388
USDMXN,20251027,192800,18.388,18.388,18.388,18.388
USDMXN,20251027,192900,18.388,18.388,18.388,18.388
USDMXN,20251027,193000,18.388,18.388,18.388,18.388
USDMXN,20251027,193100,18.388,18.388,18.380,18.381
USDMXN,20251027,193200,18.381,18.383,18.381,18.383
USDMXN,20251027,193300,18.384,18.384,18.384,18.384
USDMXN,20251027,193400,18.384,18.385,18.384,18.384
USDMXN,20251027,193500,18.385,18.385,18.385,18.385
USDMXN,20251027,193600,18.385,18.385,18.385,18.385
USDMXN,20251027,193700,18.385,18.385,18.385,18.385
USDMXN,20251027,193800,18.385,18.385,18.385,18.385
USDMXN,20251027,193900,18.385,18.385,18.385,18.385
USDMXN,20251027,194000,18.385,18.385,18.384,18.384
USDMXN,20251027,194100,18.384,18.385,18.384,18.385
USDMXN,20251027,194200,18.384,18.385,18.384,18.385
USDMXN,20251027,194300,18.384,18.384,18.381,18.381
USDMXN,20251027,194400,18.380,18.380,18.379,18.379
USDMXN,20251027,194500,18.379,18.380,18.379,18.380
USDMXN,20251027,194600,18.379,18.379,18.379,18.379
USDMXN,20251027,194700,18.378,18.379,18.378,18.378
USDMXN,20251027,194800,18.377,18.377,18.377,18.377
USDMXN,20251027,194900,18.377,18.377,18.377,18.377
USDMXN,20251027,195000,18.376,18.377,18.375,18.377
USDMXN,20251027,195100,18.378,18.378,18.378,18.378
USDMXN,20251027,195200,18.378,18.378,18.378,18.378
USDMXN,20251027,195300,18.378,18.378,18.378,18.378
USDMXN,20251027,195400,18.377,18.377,18.376,18.376
USDMXN,20251027,195500,18.377,18.377,18.377,18.377
USDMXN,20251027,195600,18.378,18.379,18.378,18.378
USDMXN,20251027,195700,18.378,18.378,18.378,18.378
USDMXN,20251027,195800,18.378,18.378,18.378,18.378
USDMXN,20251027,195900,18.378,18.378,18.378,18.378
USDMXN,20251027,200000,18.377,18.377,18.377,18.377
USDMXN,20251027,200100,18.378,18.382,18.378,18.382
USDMXN,20251027,200200,18.381,18.381,18.381,18.381
USDMXN,20251027,200300,18.381,18.383,18.381,18.383
USDMXN,20251027,200400,18.383,18.383,18.383,18.383
USDMXN,20251027,200500,18.384,18.384,18.384,18.384
USDMXN,20251027,200600,18.384,18.384,18.384,18.384
USDMXN,20251027,200700,18.384,18.385,18.384,18.385
USDMXN,20251027,200800,18.384,18.384,18.383,18.383
USDMXN,20251027,200900,18.382,18.382,18.382,18.382
USDMXN,20251027,201000,18.382,18.382,18.381,18.381
USDMXN,20251027,201100,18.381,18.381,18.381,18.381
USDMXN,20251027,201200,18.381,18.381,18.381,18.381
USDMXN,20251027,201300,18.381,18.381,18.381,18.381
USDMXN,20251027,201400,18.381,18.381,18.381,18.381
USDMXN,20251027,201500,18.381,18.381,18.381,18.381
USDMXN,20251027,201600,18.381,18.381,18.381,18.381
USDMXN,20251027,201700,18.381,18.382,18.381,18.382
USDMXN,20251027,201800,18.382,18.383,18.382,18.383
USDMXN,20251027,201900,18.384,18.385,18.384,18.385
USDMXN,20251027,202000,18.385,18.385,18.385,18.385
USDMXN,20251027,202100,18.385,18.385,18.385,18.385
USDMXN,20251027,202200,18.385,18.385,18.385,18.385
USDMXN,20251027,202300,18.384,18.384,18.384,18.384
USDMXN,20251027,202400,18.385,18.385,18.385,18.385
USDMXN,20251027,202500,18.385,18.385,18.385,18.385
USDMXN,20251027,202600,18.385,18.386,18.385,18.385
USDMXN,20251027,202700,18.385,18.385,18.385,18.385
USDMXN,20251027,202800,18.384,18.385,18.384,18.385
USDMXN,20251027,202900,18.385,18.385,18.385,18.385
USDMXN,20251027,203000,18.384,18.385,18.384,18.385
USDMXN,20251027,203100,18.385,18.385,18.385,18.385
USDMXN,20251027,203200,18.385,18.385,18.383,18.383
USDMXN,20251027,203300,18.384,18.384,18.384,18.384
USDMXN,20251027,203400,18.384,18.385,18.384,18.385
USDMXN,20251027,203500,18.385,18.385,18.385,18.385
USDMXN,20251027,203600,18.385,18.385,18.385,18.385
USDMXN,20251027,203700,18.385,18.385,18.385,18.385
USDMXN,20251027,203800,18.385,18.385,18.385,18.385
USDMXN,20251027,203900,18.385,18.385,18.385,18.385
USDMXN,20251027,204000,18.385,18.385,18.385,18.385
USDMXN,20251027,204100,18.385,18.387,18.385,18.386
USDMXN,20251027,204200,18.387,18.387,18.386,18.387
USDMXN,20251027,204300,18.388,18.388,18.387,18.388
USDMXN,20251027,204400,18.388,18.388,18.388,18.388
USDMXN,20251027,204500,18.388,18.389,18.388,18.389
USDMXN,20251027,204600,18.390,18.390,18.390,18.390
USDMXN,20251027,204700,18.391,18.391,18.391,18.391
USDMXN,20251027,204800,18.390,18.390,18.389,18.389
USDMXN,20251027,204900,18.389,18.389,18.389,18.389
USDMXN,20251027,205000,18.389,18.389,18.389,18.389
USDMXN,20251027,205100,18.388,18.389,18.387,18.389
USDMXN,20251027,205200,18.390,18.392,18.389,18.391
USDMXN,20251027,205300,18.392,18.392,18.392,18.392
USDMXN,20251027,205400,18.392,18.392,18.391,18.391
USDMXN,20251027,205500,18.392,18.392,18.391,18.391
USDMXN,20251027,205600,18.392,18.393,18.392,18.393
USDMXN,20251027,205700,18.393,18.395,18.393,18.395
USDMXN,20251027,205800,18.394,18.394,18.393,18.393
USDMXN,20251027,205900,18.393,18.393,18.392,18.392
USDMXN,20251027,210000,18.392,18.392,18.392,18.392
USDMXN,20251027,210100,18.392,18.392,18.390,18.390
USDMXN,20251027,210200,18.389,18.392,18.389,18.391
USDMXN,20251027,210300,18.392,18.392,18.392,18.392
USDMXN,20251027,210400,18.392,18.392,18.392,18.392
USDMXN,20251027,210500,18.391,18.391,18.391,18.391
USDMXN,20251027,210600,18.391,18.392,18.391,18.391
USDMXN,20251027,210700,18.389,18.389,18.389,18.389
USDMXN,20251027,210800,18.389,18.389,18.389,18.389
USDMXN,20251027,210900,18.389,18.389,18.389,18.389
USDMXN,20251027,211000,18.389,18.390,18.389,18.390
USDMXN,20251027,211100,18.390,18.390,18.390,18.390
USDMXN,20251027,211200,18.389,18.390,18.389,18.390
USDMXN,20251027,211300,18.391,18.392,18.391,18.392
USDMXN,20251027,211400,18.392,18.392,18.392,18.392
USDMXN,20251027,211500,18.393,18.393,18.393,18.393
USDMXN,20251027,211600,18.392,18.392,18.392,18.392
USDMXN,20251027,211700,18.391,18.392,18.391,18.392
USDMXN,20251027,211800,18.392,18.392,18.392,18.392
USDMXN,20251027,211900,18.392,18.392,18.392,18.392
USDMXN,20251027,212000,18.393,18.393,18.393,18.393
USDMXN,20251027,212100,18.392,18.393,18.392,18.393
USDMXN,20251027,212200,18.393,18.393,18.393,18.393
USDMXN,20251027,212300,18.393,18.393,18.393,18.393
USDMXN,20251027,212400,18.393,18.393,18.393,18.393
USDMXN,20251027,212500,18.393,18.393,18.393,18.393
USDMXN,20251027,212600,18.392,18.392,18.392,18.392
USDMXN,20251027,212700,18.392,18.392,18.392,18.392
USDMXN,20251027,212800,18.392,18.393,18.392,18.392
USDMXN,20251027,212900,18.392,18.392,18.392,18.392
USDMXN,20251027,213000,18.392,18.392,18.392,18.392
USDMXN,20251027,213100,18.392,18.392,18.392,18.392
USDMXN,20251027,213200,18.392,18.393,18.392,18.393
USDMXN,20251027,213300,18.393,18.393,18.393,18.393
USDMXN,20251027,213400,18.392,18.392,18.392,18.392
USDMXN,20251027,213500,18.391,18.391,18.391,18.391
USDMXN,20251027,213600,18.392,18.392,18.391,18.391
USDMXN,20251027,213700,18.391,18.391,18.391,18.391
USDMXN,20251027,213800,18.391,18.391,18.391,18.391
USDMXN,20251027,213900,18.392,18.392,18.392,18.392
USDMXN,20251027,214000,18.392,18.392,18.392,18.392
USDMXN,20251027,214100,18.392,18.392,18.392,18.392
USDMXN,20251027,214200,18.392,18.392,18.392,18.392
USDMXN,20251027,214300,18.392,18.392,18.392,18.392
USDMXN,20251027,214400,18.392,18.392,18.392,18.392
USDMXN,20251027,214500,18.392,18.392,18.392,18.392
USDMXN,20251027,214600,18.392,18.392,18.392,18.392
USDMXN,20251027,214700,18.392,18.392,18.392,18.392
USDMXN,20251027,214800,18.392,18.392,18.392,18.392
USDMXN,20251027,214900,18.392,18.392,18.392,18.392
USDMXN,20251027,215000,18.392,18.392,18.392,18.392
USDMXN,20251027,215100,18.392,18.392,18.392,18.392
USDMXN,20251027,215200,18.391,18.391,18.390,18.391
USDMXN,20251027,215300,18.391,18.391,18.391,18.391
USDMXN,20251027,215400,18.392,18.392,18.392,18.392
USDMXN,20251027,215500,18.392,18.392,18.392,18.392
USDMXN,20251027,215600,18.392,18.393,18.392,18.393
USDMXN,20251027,215700,18.393,18.393,18.393,18.393
USDMXN,20251027,215800,18.393,18.393,18.393,18.393
USDMXN,20251027,215900,18.392,18.392,18.392,18.392
USDMXN,20251027,220000,18.392,18.394,18.392,18.394
USDMXN,20251027,220100,18.399,18.399,18.399,18.399
USDMXN,20251027,220200,18.399,18.399,18.399,18.399
USDMXN,20251027,220300,18.399,18.399,18.399,18.399
USDMXN,20251027,220400,18.399,18.399,18.399,18.399
USDMXN,20251027,220500,18.399,18.399,18.399,18.399
USDMXN,20251027,220600,18.402,18.402,18.402,18.402
USDMXN,20251027,220700,18.402,18.402,18.402,18.402
USDMXN,20251027,220800,18.402,18.402,18.402,18.402
USDMXN,20251027,220900,18.402,18.402,18.402,18.402
USDMXN,20251027,221000,18.402,18.402,18.402,18.402
USDMXN,20251027,221100,18.402,18.404,18.400,18.400
USDMXN,20251027,221200,18.400,18.400,18.400,18.400
USDMXN,20251027,221300,18.402,18.402,18.400,18.400
USDMXN,20251027,221400,18.400,18.400,18.400,18.400
USDMXN,20251027,221500,18.400,18.400,18.400,18.400
USDMXN,20251027,221600,18.400,18.400,18.400,18.400
USDMXN,20251027,221700,18.400,18.400,18.400,18.400
USDMXN,20251027,221800,18.400,18.400,18.400,18.400
USDMXN,20251027,221900,18.400,18.403,18.400,18.400
USDMXN,20251027,222000,18.400,18.400,18.400,18.400
USDMXN,20251027,222100,18.400,18.400,18.400,18.400
USDMXN,20251027,222200,18.400,18.400,18.400,18.400
USDMXN,20251027,222300,18.402,18.402,18.402,18.402
USDMXN,20251027,222400,18.401,18.401,18.401,18.401
USDMXN,20251027,222500,18.401,18.401,18.401,18.401
USDMXN,20251027,222600,18.403,18.403,18.403,18.403
USDMXN,20251027,222700,18.402,18.402,18.402,18.402
USDMXN,20251027,222800,18.401,18.401,18.401,18.401
USDMXN,20251027,222900,18.401,18.401,18.400,18.400
USDMXN,20251027,223000,18.400,18.400,18.400,18.400
USDMXN,20251027,223100,18.400,18.400,18.400,18.400
USDMXN,20251027,223200,18.402,18.402,18.402,18.402
USDMXN,20251027,223300,18.402,18.402,18.402,18.402
USDMXN,20251027,223400,18.402,18.402,18.400,18.400
USDMXN,20251027,223500,18.400,18.400,18.400,18.400
USDMXN,20251027,223600,18.399,18.399,18.398,18.398
USDMXN,20251027,223700,18.399,18.399,18.399,18.399
USDMXN,20251027,223800,18.399,18.399,18.399,18.399
USDMXN,20251027,223900,18.399,18.399,18.399,18.399
USDMXN,20251027,224000,18.399,18.399,18.399,18.399
USDMXN,20251027,224100,18.398,18.398,18.396,18.396
USDMXN,20251027,224200,18.395,18.395,18.395,18.395
USDMXN,20251027,224300,18.395,18.395,18.395,18.395
USDMXN,20251027,224400,18.395,18.396,18.395,18.396
USDMXN,20251027,224500,18.396,18.396,18.396,18.396
USDMXN,20251027,224600,18.396,18.396,18.396,18.396
USDMXN,20251027,224700,18.396,18.396,18.396,18.396
USDMXN,20251027,224800,18.396,18.396,18.396,18.396
USDMXN,20251027,224900,18.395,18.395,18.395,18.395
USDMXN,20251027,225000,18.395,18.395,18.395,18.395
USDMXN,20251027,225100,18.395,18.395,18.395,18.395
USDMXN,20251027,225200,18.395,18.395,18.395,18.395
USDMXN,20251027,225300,18.395,18.395,18.394,18.394
USDMXN,20251027,225400,18.394,18.395,18.394,18.395
USDMXN,20251027,225500,18.395,18.395,18.395,18.395
USDMXN,20251027,225600,18.394,18.394,18.394,18.394
USDMXN,20251027,225700,18.394,18.395,18.394,18.395
USDMXN,20251027,225800,18.394,18.395,18.394,18.395
USDMXN,20251027,225900,18.395,18.395,18.395,18.395
USDMXN,20251027,230000,18.395,18.395,18.395,18.395
USDMXN,20251027,230100,18.389,18.396,18.389,18.394
USDMXN,20251027,230200,18.393,18.393,18.388,18.388
USDMXN,20251027,230300,18.388,18.388,18.388,18.388
USDMXN,20251027,230400,18.388,18.388,18.388,18.388
USDMXN,20251027,230500,18.388,18.388,18.385,18.385
USDMXN,20251027,230600,18.385,18.385,18.385,18.385
USDMXN,20251027,230700,18.391,18.391,18.390,18.391
USDMXN,20251027,230800,18.390,18.390,18.389,18.389
USDMXN,20251027,230900,18.389,18.389,18.389,18.389
USDMXN,20251027,231000,18.389,18.389,18.389,18.389
USDMXN,20251027,231100,18.385,18.386,18.385,18.385
USDMXN,20251027,231200,18.385,18.385,18.385,18.385
USDMXN,20251027,231300,18.386,18.389,18.386,18.389
USDMXN,20251027,231400,18.389,18.389,18.387,18.388
USDMXN,20251027,231500,18.389,18.389,18.387,18.387
USDMXN,20251027,231600,18.386,18.388,18.386,18.388
USDMXN,20251027,231700,18.388,18.388,18.387,18.388
USDMXN,20251027,231800,18.389,18.389,18.387,18.387
USDMXN,20251027,231900,18.388,18.389,18.388,18.389
USDMXN,20251027,232000,18.389,18.389,18.386,18.386
USDMXN,20251027,232100,18.388,18.390,18.388,18.390
USDMXN,20251027,232200,18.390,18.390,18.389,18.389
USDMXN,20251027,232300,18.389,18.391,18.389,18.391
USDMXN,20251027,232400,18.391,18.391,18.391,18.391
USDMXN,20251027,232500,18.391,18.391,18.391,18.391
USDMXN,20251027,232600,18.391,18.391,18.391,18.391
USDMXN,20251027,232700,18.391,18.391,18.391,18.391
USDMXN,20251027,232800,18.393,18.393,18.393,18.393
USDMXN,20251027,232900,18.393,18.393,18.393,18.393
USDMXN,20251027,233000,18.393,18.393,18.393,18.393
USDMXN,20251027,233100,18.393,18.393,18.393,18.393
USDMXN,20251027,233200,18.393,18.393,18.390,18.390
USDMXN,20251027,233300,18.389,18.389,18.389,18.389
USDMXN,20251027,233400,18.389,18.389,18.389,18.389
USDMXN,20251027,233500,18.389,18.389,18.389,18.389
USDMXN,20251027,233600,18.389,18.389,18.389,18.389
USDMXN,20251027,233700,18.389,18.389,18.389,18.389
USDMXN,20251027,233800,18.389,18.389,18.389,18.389
USDMXN,20251027,233900,18.389,18.389,18.389,18.389
USDMXN,20251027,234000,18.389,18.389,18.389,18.389
USDMXN,20251027,234100,18.389,18.389,18.389,18.389
USDMXN,20251027,234200,18.389,18.389,18.389,18.389
USDMXN,20251027,234300,18.389,18.389,18.389,18.389
USDMXN,20251027,234400,18.389,18.389,18.389,18.389
USDMXN,20251027,234500,18.389,18.391,18.389,18.391
USDMXN,20251027,234600,18.392,18.392,18.390,18.390
USDMXN,20251027,234700,18.389,18.389,18.389,18.389
USDMXN,20251027,234800,18.389,18.389,18.389,18.389
USDMXN,20251027,234900,18.389,18.389,18.389,18.389
USDMXN,20251027,235000,18.389,18.391,18.389,18.391
USDMXN,20251027,235100,18.391,18.391,18.391,18.391
USDMXN,20251027,235200,18.391,18.391,18.391,18.391
USDMXN,20251027,235300,18.391,18.391,18.391,18.391
USDMXN,20251027,235400,18.391,18.391,18.391,18.391
USDMXN,20251027,235500,18.391,18.391,18.391,18.391
USDMXN,20251027,235600,18.391,18.391,18.389,18.389
USDMXN,20251027,235700,18.388,18.389,18.388,18.389
USDMXN,20251027,235800,18.389,18.389,18.388,18.388
USDMXN,20251027,235900,18.388,18.388,18.388,18.388
USDMXN,20251028,000000,18.387,18.387,18.387,18.387
USDTRY,20251027,000100,42.0121,42.0121,42.0121,42.0121
USDTRY,20251027,000200,42.0053,42.0075,42.0053,42.0069
USDTRY,20251027,000300,42.0097,42.0109,42.0097,42.0106
USDTRY,20251027,000400,42.0106,42.0106,42.0106,42.0106
USDTRY,20251027,000500,42.0105,42.0105,42.0105,42.0105
USDTRY,20251027,000600,42.0105,42.0105,42.0105,42.0105
USDTRY,20251027,000700,42.0105,42.0105,42.0105,42.0105
USDTRY,20251027,000800,42.0105,42.0105,42.0105,42.0105
USDTRY,20251027,000900,42.0105,42.0105,42.0105,42.0105
USDTRY,20251027,001000,42.0105,42.0105,42.0105,42.0105
USDTRY,20251027,001100,42.0105,42.0105,42.0105,42.0105
USDTRY,20251027,001200,42.0105,42.0105,42.0105,42.0105
USDTRY,20251027,001300,42.0105,42.0105,42.0105,42.0105
USDTRY,20251027,001400,42.0105,42.0105,42.0096,42.0096
USDTRY,20251027,001500,42.0096,42.0096,42.0096,42.0096
USDTRY,20251027,001600,42.0096,42.0096,42.0096,42.0096
USDTRY,20251027,001700,42.0096,42.0103,42.0096,42.0103
USDTRY,20251027,001800,42.0103,42.0103,42.0103,42.0103
USDTRY,20251027,001900,42.0103,42.0103,42.0103,42.0103
USDTRY,20251027,002000,42.0103,42.0124,42.0103,42.0124
USDTRY,20251027,002100,42.0124,42.0124,42.0124,42.0124
USDTRY,20251027,002200,42.0123,42.0123,42.0123,42.0123
USDTRY,20251027,002300,42.0123,42.0123,42.0123,42.0123
USDTRY,20251027,002400,42.0127,42.0127,42.0127,42.0127
USDTRY,20251027,002500,42.0127,42.0127,42.0127,42.0127
USDTRY,20251027,002600,42.0107,42.0128,42.0097,42.0128
USDTRY,20251027,002700,42.0128,42.0134,42.0128,42.0134
USDTRY,20251027,002800,42.0111,42.0121,42.0101,42.0121
USDTRY,20251027,002900,42.0121,42.0133,42.0121,42.0133
USDTRY,20251027,003000,42.0133,42.0133,42.0133,42.0133
USDTRY,20251027,003100,42.0133,42.0133,42.0133,42.0133
USDTRY,20251027,003200,42.0133,42.0133,42.0133,42.0133
USDTRY,20251027,003300,42.0133,42.0133,42.0133,42.0133
USDTRY,20251027,003400,42.0133,42.0133,42.0133,42.0133
USDTRY,20251027,003500,42.0133,42.0133,42.0133,42.0133
USDTRY,20251027,003600,42.0134,42.0134,42.0134,42.0134
USDTRY,20251027,003700,42.0134,42.0134,42.0134,42.0134
USDTRY,20251027,003800,42.0135,42.0135,42.0135,42.0135
USDTRY,20251027,003900,42.0135,42.0135,42.0135,42.0135
USDTRY,20251027,004000,42.0135,42.0135,42.0135,42.0135
USDTRY,20251027,004100,42.0135,42.0135,42.0135,42.0135
USDTRY,20251027,004200,42.0135,42.0135,42.0017,42.0017
USDTRY,20251027,004300,42.0015,42.0015,42.0008,42.0008
USDTRY,20251027,004400,42.0008,42.0008,42.0008,42.0008
USDTRY,20251027,004500,42.0010,42.0010,42.0010,42.0010
USDTRY,20251027,004600,42.0010,42.0010,42.0010,42.0010
USDTRY,20251027,004700,42.0010,42.0130,42.0010,42.0130
USDTRY,20251027,004800,42.0138,42.0138,42.0129,42.0129
USDTRY,20251027,004900,42.0146,42.0146,42.0140,42.0140
USDTRY,20251027,005000,42.0195,42.0195,42.0193,42.0193
USDTRY,20251027,005100,42.0192,42.0192,42.0191,42.0191
USDTRY,20251027,005200,42.0190,42.0190,42.0189,42.0189
USDTRY,20251027,005300,42.0189,42.0189,42.0189,42.0189
USDTRY,20251027,005400,42.0188,42.0188,42.0187,42.0187
USDTRY,20251027,005500,42.0187,42.0187,42.0187,42.0187
USDTRY,20251027,005600,42.0187,42.0187,42.0187,42.0187
USDTRY,20251027,005700,42.0186,42.0186,42.0186,42.0186
USDTRY,20251027,005800,42.0186,42.0186,42.0177,42.0177
USDTRY,20251027,005900,42.0177,42.0177,42.0177,42.0177
USDTRY,20251027,010000,42.0176,42.0176,42.0175,42.0175
USDTRY,20251027,010100,42.0175,42.0183,42.0175,42.0183
USDTRY,20251027,010200,42.0183,42.0183,42.0183,42.0183
USDTRY,20251027,010300,42.0182,42.0182,42.0182,42.0182
USDTRY,20251027,010400,42.0184,42.0184,42.0184,42.0184
USDTRY,20251027,010500,42.0184,42.0184,42.0182,42.0182
USDTRY,20251027,010600,42.0182,42.0182,42.0182,42.0182
USDTRY,20251027,010700,42.0182,42.0182,42.0182,42.0182
USDTRY,20251027,010800,42.0182,42.0186,42.0182,42.0186
USDTRY,20251027,010900,42.0186,42.0186,42.0186,42.0186
USDTRY,20251027,011000,42.0186,42.0186,42.0186,42.0186
USDTRY,20251027,011100,42.0186,42.0186,42.0186,42.0186
USDTRY,20251027,011200,42.0186,42.0186,42.0186,42.0186
USDTRY,20251027,011300,42.0186,42.0186,42.0186,42.0186
USDTRY,20251027,011400,42.0186,42.0186,42.0186,42.0186
USDTRY,20251027,011500,42.0186,42.0186,42.0186,42.0186
USDTRY,20251027,011600,42.0186,42.0186,42.0186,42.0186
USDTRY,20251027,011700,42.0186,42.0186,42.0186,42.0186
USDTRY,20251027,011800,42.0186,42.0186,42.0186,42.0186
USDTRY,20251027,011900,42.0186,42.0186,42.0186,42.0186
USDTRY,20251027,012000,42.0186,42.0186,42.0186,42.0186
USDTRY,20251027,012100,42.0186,42.0186,42.0186,42.0186
USDTRY,20251027,012200,42.0186,42.0186,42.0186,42.0186
USDTRY,20251027,012300,42.0186,42.0186,42.0177,42.0177
USDTRY,20251027,012400,42.0177,42.0177,42.0177,42.0177
USDTRY,20251027,012500,42.0177,42.0177,42.0177,42.0177
USDTRY,20251027,012600,42.0177,42.0177,42.0177,42.0177
USDTRY,20251027,012700,42.0177,42.0177,42.0177,42.0177
USDTRY,20251027,012800,42.0177,42.0177,42.0177,42.0177
USDTRY,20251027,012900,42.0177,42.0177,42.0177,42.0177
USDTRY,20251027,013000,42.0177,42.0177,42.0177,42.0177
USDTRY,20251027,013100,42.0178,42.0178,42.0177,42.0177
USDTRY,20251027,013200,42.0177,42.0177,42.0177,42.0177
USDTRY,20251027,013300,42.0177,42.0177,42.0177,42.0177
USDTRY,20251027,013400,42.0177,42.0177,42.0177,42.0177
USDTRY,20251027,013500,42.0177,42.0177,42.0177,42.0177
USDTRY,20251027,013600,42.0084,42.0132,42.0084,42.0129
USDTRY,20251027,013700,42.0128,42.0135,42.0123,42.0134
USDTRY,20251027,013800,42.0136,42.0136,42.0126,42.0131
USDTRY,20251027,013900,42.0130,42.0131,42.0129,42.0131
USDTRY,20251027,014000,42.0133,42.0206,42.0133,42.0206
USDTRY,20251027,014100,42.0207,42.0207,42.0202,42.0202
USDTRY,20251027,014200,42.0202,42.0202,42.0202,42.0202
USDTRY,20251027,014300,42.0202,42.0202,42.0202,42.0202
USDTRY,20251027,014400,42.0202,42.0202,42.0202,42.0202
USDTRY,20251027,014500,42.0202,42.0202,42.0202,42.0202
USDTRY,20251027,014600,42.0202,42.0202,42.0202,42.0202
USDTRY,20251027,014700,42.0202,42.0202,42.0202,42.0202
USDTRY,20251027,014800,42.0202,42.0202,42.0202,42.0202
USDTRY,20251027,014900,42.0202,42.0202,42.0202,42.0202
USDTRY,20251027,015000,42.0202,42.0202,42.0202,42.0202
USDTRY,20251027,015100,42.0202,42.0202,42.0202,42.0202
USDTRY,20251027,015200,42.0202,42.0202,42.0202,42.0202
USDTRY,20251027,015300,42.0202,42.0202,42.0202,42.0202
USDTRY,20251027,015400,42.0202,42.0202,42.0202,42.0202
USDTRY,20251027,015500,42.0202,42.0202,42.0202,42.0202
USDTRY,20251027,015600,42.0065,42.0125,42.0065,42.0125
USDTRY,20251027,015700,42.0130,42.0134,42.0109,42.0131
USDTRY,20251027,015800,42.0128,42.0128,42.0105,42.0105
USDTRY,20251027,015900,42.0106,42.0139,42.0106,42.0134
USDTRY,20251027,020000,42.0138,42.0138,42.0099,42.0099
USDTRY,20251027,020100,42.0064,42.0064,42.0059,42.0059
USDTRY,20251027,020200,42.0082,42.0148,42.0082,42.0140
USDTRY,20251027,020300,42.0140,42.0140,42.0140,42.0140
USDTRY,20251027,020400,42.0133,42.0133,42.0133,42.0133
USDTRY,20251027,020500,42.0140,42.0144,42.0064,42.0067
USDTRY,20251027,020600,42.0032,42.0037,42.0032,42.0037
USDTRY,20251027,020700,42.0040,42.0082,42.0040,42.0081
USDTRY,20251027,020800,42.0082,42.0111,42.0082,42.0110
USDTRY,20251027,020900,42.0101,42.0102,42.0078,42.0078
USDTRY,20251027,021000,42.0097,42.0098,42.0079,42.0098
USDTRY,20251027,021100,42.0117,42.0117,42.0117,42.0117
USDTRY,20251027,021200,42.0117,42.0117,42.0117,42.0117
USDTRY,20251027,021300,42.0117,42.0117,42.0117,42.0117
USDTRY,20251027,021400,42.0117,42.0117,42.0117,42.0117
USDTRY,20251027,021500,42.0117,42.0117,42.0117,42.0117
USDTRY,20251027,021600,42.0117,42.0117,42.0117,42.0117
USDTRY,20251027,021700,42.0117,42.0117,42.0117,42.0117
USDTRY,20251027,021800,42.0117,42.0117,42.0117,42.0117
USDTRY,20251027,021900,42.0117,42.0117,42.0117,42.0117
USDTRY,20251027,022000,42.0117,42.0117,42.0117,42.0117
USDTRY,20251027,022100,42.0117,42.0117,42.0117,42.0117
USDTRY,20251027,022200,42.0117,42.0117,42.0117,42.0117
USDTRY,20251027,022300,42.0117,42.0117,42.0117,42.0117
USDTRY,20251027,022400,42.0117,42.0117,42.0117,42.0117
USDTRY,20251027,022500,42.0117,42.0117,42.0117,42.0117
USDTRY,20251027,022600,42.0117,42.0120,42.0106,42.0106
USDTRY,20251027,022700,42.0099,42.0099,42.0099,42.0099
USDTRY,20251027,022800,42.0099,42.0099,42.0099,42.0099
USDTRY,20251027,022900,42.0099,42.0099,42.0099,42.0099
USDTRY,20251027,023000,42.0099,42.0121,42.0099,42.0104
USDTRY,20251027,023100,42.0103,42.0106,42.0101,42.0106
USDTRY,20251027,023200,42.0101,42.0101,42.0101,42.0101
USDTRY,20251027,023300,42.0102,42.0102,42.0102,42.0102
USDTRY,20251027,023400,42.0103,42.0103,42.0103,42.0103
USDTRY,20251027,023500,42.0122,42.0122,42.0122,42.0122
USDTRY,20251027,023600,42.0122,42.0123,42.0122,42.0123
USDTRY,20251027,023700,42.0123,42.0123,42.0123,42.0123
USDTRY,20251027,023800,42.0123,42.0123,42.0123,42.0123
USDTRY,20251027,023900,42.0123,42.0123,42.0123,42.0123
USDTRY,20251027,024000,42.0123,42.0123,42.0123,42.0123
USDTRY,20251027,024100,42.0123,42.0123,42.0123,42.0123
USDTRY,20251027,024200,42.0123,42.0123,42.0123,42.0123
USDTRY,20251027,024300,42.0123,42.0123,42.0123,42.0123
USDTRY,20251027,024400,42.0131,42.0131,42.0060,42.0060
USDTRY,20251027,024500,42.0066,42.0082,42.0066,42.0082
USDTRY,20251027,024600,42.0083,42.0087,42.0081,42.0084
USDTRY,20251027,024700,42.0081,42.0081,42.0078,42.0078
USDTRY,20251027,024800,42.0044,42.0044,42.0044,42.0044
USDTRY,20251027,024900,42.0044,42.0044,42.0044,42.0044
USDTRY,20251027,025000,42.0044,42.0044,42.0044,42.0044
USDTRY,20251027,025100,42.0044,42.0044,42.0044,42.0044
USDTRY,20251027,025200,42.0044,42.0044,42.0044,42.0044
USDTRY,20251027,025300,42.0044,42.0044,42.0044,42.0044
USDTRY,20251027,025400,42.0044,42.0044,42.0044,42.0044
USDTRY,20251027,025500,42.0044,42.0044,42.0044,42.0044
USDTRY,20251027,025600,42.0044,42.0062,42.0044,42.0062
USDTRY,20251027,025700,42.0072,42.0072,42.0039,42.0039
USDTRY,20251027,025800,42.0039,42.0039,42.0039,42.0039
USDTRY,20251027,025900,42.0059,42.0059,42.0036,42.0036
USDTRY,20251027,030000,42.0057,42.0057,42.0035,42.0038
USDTRY,20251027,030100,42.0034,42.0034,42.0028,42.0028
USDTRY,20251027,030200,42.0027,42.0027,42.0024,42.0024
USDTRY,20251027,030300,42.0023,42.0028,42.0023,42.0028
USDTRY,20251027,030400,42.0027,42.0028,42.0027,42.0028
USDTRY,20251027,030500,42.0025,42.0028,42.0025,42.0028
USDTRY,20251027,030600,42.0028,42.0028,42.0028,42.0028
USDTRY,20251027,030700,42.0028,42.0028,42.0028,42.0028
USDTRY,20251027,030800,42.0028,42.0028,42.0017,42.0017
USDTRY,20251027,030900,42.0017,42.0017,42.0017,42.0017
USDTRY,20251027,031000,42.0022,42.0022,42.0022,42.0022
USDTRY,20251027,031100,42.0028,42.0028,42.0028,42.0028
USDTRY,20251027,031200,42.0028,42.0028,42.0028,42.0028
USDTRY,20251027,031300,42.0028,42.0028,42.0028,42.0028
USDTRY,20251027,031400,42.0028,42.0028,42.0028,42.0028
USDTRY,20251027,031500,42.0028,42.0028,42.0015,42.0015
USDTRY,20251027,031600,42.0016,42.0016,42.0016,42.0016
USDTRY,20251027,031700,42.0020,42.0020,42.0020,42.0020
USDTRY,20251027,031800,42.0018,42.0018,42.0012,42.0012
USDTRY,20251027,031900,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,032000,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,032100,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,032200,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,032300,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,032400,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,032500,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,032600,42.0013,42.0013,42.0013,42.0013
USDTRY,20251027,032700,42.0013,42.0013,42.0013,42.0013
USDTRY,20251027,032800,42.0016,42.0016,42.0010,42.0010
USDTRY,20251027,032900,42.0012,42.0016,42.0012,42.0014
USDTRY,20251027,033000,42.0014,42.0014,42.0014,42.0014
USDTRY,20251027,033100,42.0014,42.0014,42.0014,42.0014
USDTRY,20251027,033200,42.0014,42.0014,42.0014,42.0014
USDTRY,20251027,033300,42.0014,42.0014,42.0014,42.0014
USDTRY,20251027,033400,42.0014,42.0014,42.0014,42.0014
USDTRY,20251027,033500,42.0014,42.0014,42.0014,42.0014
USDTRY,20251027,033600,42.0014,42.0014,42.0014,42.0014
USDTRY,20251027,033700,42.0014,42.0014,42.0014,42.0014
USDTRY,20251027,033800,42.0014,42.0014,42.0014,42.0014
USDTRY,20251027,033900,42.0014,42.0016,42.0012,42.0012
USDTRY,20251027,034000,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,034100,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,034200,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,034300,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,034400,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,034500,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,034600,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,034700,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,034800,42.0016,42.0016,42.0016,42.0016
USDTRY,20251027,034900,42.0016,42.0016,42.0011,42.0011
USDTRY,20251027,035000,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,035100,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,035200,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,035300,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,035400,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,035500,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,035600,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,035700,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,035800,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,035900,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,040000,42.0012,42.0012,42.0011,42.0011
USDTRY,20251027,040100,42.0003,42.0003,42.0003,42.0003
USDTRY,20251027,040200,42.0003,42.0003,42.0003,42.0003
USDTRY,20251027,040300,42.0003,42.0003,42.0003,42.0003
USDTRY,20251027,040400,42.0003,42.0003,42.0003,42.0003
USDTRY,20251027,040500,42.0003,42.0003,42.0003,42.0003
USDTRY,20251027,040600,42.0003,42.0003,42.0003,42.0003
USDTRY,20251027,040700,42.0003,42.0003,42.0003,42.0003
USDTRY,20251027,040800,42.0003,42.0003,42.0003,42.0003
USDTRY,20251027,040900,42.0003,42.0003,42.0003,42.0003
USDTRY,20251027,041000,42.0003,42.0012,42.0003,42.0012
USDTRY,20251027,041100,42.0009,42.0009,42.0003,42.0003
USDTRY,20251027,041200,42.0001,42.0001,42.0001,42.0001
USDTRY,20251027,041300,42.0001,42.0001,42.0001,42.0001
USDTRY,20251027,041400,42.0001,42.0001,42.0001,42.0001
USDTRY,20251027,041500,42.0001,42.0001,42.0001,42.0001
USDTRY,20251027,041600,42.0001,42.0001,42.0001,42.0001
USDTRY,20251027,041700,42.0001,42.0001,42.0001,42.0001
USDTRY,20251027,041800,42.0001,42.0001,42.0001,42.0001
USDTRY,20251027,041900,42.0001,42.0001,42.0001,42.0001
USDTRY,20251027,042000,42.0001,42.0001,42.0001,42.0001
USDTRY,20251027,042100,42.0001,42.0001,42.0001,42.0001
USDTRY,20251027,042200,42.0001,42.0001,42.0001,42.0001
USDTRY,20251027,042300,42.0001,42.0001,42.0001,42.0001
USDTRY,20251027,042400,42.0001,42.0001,42.0001,42.0001
USDTRY,20251027,042500,42.0001,42.0001,42.0001,42.0001
USDTRY,20251027,042600,42.0000,42.0000,42.0000,42.0000
USDTRY,20251027,042700,42.0000,42.0000,42.0000,42.0000
USDTRY,20251027,042800,42.0000,42.0000,42.0000,42.0000
USDTRY,20251027,042900,42.0000,42.0013,42.0000,42.0013
USDTRY,20251027,043000,42.0016,42.0016,42.0005,42.0005
USDTRY,20251027,043100,42.0004,42.0004,42.0003,42.0003
USDTRY,20251027,043200,42.0003,42.0003,42.0003,42.0003
USDTRY,20251027,043300,42.0003,42.0016,42.0003,42.0016
USDTRY,20251027,043400,42.0016,42.0016,42.0016,42.0016
USDTRY,20251027,043500,42.0016,42.0016,42.0016,42.0016
USDTRY,20251027,043600,42.0016,42.0016,42.0016,42.0016
USDTRY,20251027,043700,42.0016,42.0016,42.0016,42.0016
USDTRY,20251027,043800,42.0016,42.0016,42.0013,42.0013
USDTRY,20251027,043900,42.0020,42.0020,42.0020,42.0020
USDTRY,20251027,044000,42.0020,42.0020,42.0020,42.0020
USDTRY,20251027,044100,42.0020,42.0020,42.0020,42.0020
USDTRY,20251027,044200,42.0020,42.0020,42.0020,42.0020
USDTRY,20251027,044300,42.0020,42.0020,42.0020,42.0020
USDTRY,20251027,044400,42.0020,42.0020,42.0020,42.0020
USDTRY,20251027,044500,42.0020,42.0020,42.0020,42.0020
USDTRY,20251027,044600,42.0020,42.0020,42.0020,42.0020
USDTRY,20251027,044700,42.0020,42.0020,42.0020,42.0020
USDTRY,20251027,044800,42.0020,42.0020,42.0020,42.0020
USDTRY,20251027,044900,42.0020,42.0020,42.0020,42.0020
USDTRY,20251027,045000,42.0021,42.0021,42.0018,42.0018
USDTRY,20251027,045100,42.0009,42.0009,42.0003,42.0003
USDTRY,20251027,045200,42.0002,42.0002,42.0001,42.0001
USDTRY,20251027,045300,42.0001,42.0001,42.0001,42.0001
USDTRY,20251027,045400,42.0001,42.0001,42.0001,42.0001
USDTRY,20251027,045500,42.0001,42.0001,42.0001,42.0001
USDTRY,20251027,045600,42.0001,42.0001,42.0001,42.0001
USDTRY,20251027,045700,42.0001,42.0001,42.0001,42.0001
USDTRY,20251027,045800,42.0001,42.0001,42.0001,42.0001
USDTRY,20251027,045900,42.0001,42.0001,42.0001,42.0001
USDTRY,20251027,050000,42.0001,42.0002,42.0001,42.0002
USDTRY,20251027,050100,42.0011,42.0011,42.0002,42.0002
USDTRY,20251027,050200,42.0001,42.0001,42.0001,42.0001
USDTRY,20251027,050300,42.0001,42.0001,42.0001,42.0001
USDTRY,20251027,050400,42.0001,42.0001,42.0001,42.0001
USDTRY,20251027,050500,42.0001,42.0001,42.0001,42.0001
USDTRY,20251027,050600,42.0001,42.0001,42.0001,42.0001
USDTRY,20251027,050700,42.0001,42.0001,42.0001,42.0001
USDTRY,20251027,050800,42.0001,42.0001,42.0001,42.0001
USDTRY,20251027,050900,42.0001,42.0001,42.0001,42.0001
USDTRY,20251027,051000,42.0001,42.0001,42.0001,42.0001
USDTRY,20251027,051100,42.0001,42.0016,42.0001,42.0011
USDTRY,20251027,051200,42.0010,42.0010,41.9997,41.9997
USDTRY,20251027,051300,41.9997,41.9997,41.9997,41.9997
USDTRY,20251027,051400,41.9997,41.9997,41.9997,41.9997
USDTRY,20251027,051500,41.9997,41.9997,41.9997,41.9997
USDTRY,20251027,051600,41.9997,41.9997,41.9997,41.9997
USDTRY,20251027,051700,41.9997,41.9997,41.9997,41.9997
USDTRY,20251027,051800,41.9997,41.9997,41.9997,41.9997
USDTRY,20251027,051900,41.9997,41.9997,41.9997,41.9997
USDTRY,20251027,052000,41.9997,41.9997,41.9997,41.9997
USDTRY,20251027,052100,41.9997,41.9997,41.9997,41.9997
USDTRY,20251027,052200,41.9997,41.9997,41.9997,41.9997
USDTRY,20251027,052300,41.9997,41.9997,41.9997,41.9997
USDTRY,20251027,052400,41.9997,41.9997,41.9997,41.9997
USDTRY,20251027,052500,41.9997,41.9997,41.9997,41.9997
USDTRY,20251027,052600,41.9997,41.9997,41.9997,41.9997
USDTRY,20251027,052700,41.9997,41.9997,41.9997,41.9997
USDTRY,20251027,052800,41.9997,41.9997,41.9997,41.9997
USDTRY,20251027,052900,41.9997,41.9997,41.9997,41.9997
USDTRY,20251027,053000,41.9997,41.9997,41.9997,41.9997
USDTRY,20251027,053100,41.9997,41.9997,41.9997,41.9997
USDTRY,20251027,053200,41.9997,41.9997,41.9997,41.9997
USDTRY,20251027,053300,42.0000,42.0000,42.0000,42.0000
USDTRY,20251027,053400,42.0008,42.0008,42.0002,42.0002
USDTRY,20251027,053500,42.0002,42.0002,42.0002,42.0002
USDTRY,20251027,053600,42.0002,42.0007,42.0002,42.0006
USDTRY,20251027,053700,42.0002,42.0002,42.0002,42.0002
USDTRY,20251027,053800,42.0002,42.0002,42.0002,42.0002
USDTRY,20251027,053900,42.0002,42.0002,42.0002,42.0002
USDTRY,20251027,054000,42.0002,42.0002,42.0002,42.0002
USDTRY,20251027,054100,42.0002,42.0002,42.0002,42.0002
USDTRY,20251027,054200,42.0002,42.0002,42.0002,42.0002
USDTRY,20251027,054300,42.0002,42.0002,42.0002,42.0002
USDTRY,20251027,054400,42.0002,42.0002,42.0002,42.0002
USDTRY,20251027,054500,42.0002,42.0002,42.0002,42.0002
USDTRY,20251027,054600,42.0002,42.0002,42.0002,42.0002
USDTRY,20251027,054700,42.0002,42.0002,42.0002,42.0002
USDTRY,20251027,054800,42.0002,42.0002,42.0002,42.0002
USDTRY,20251027,054900,42.0002,42.0002,42.0002,42.0002
USDTRY,20251027,055000,42.0002,42.0002,42.0002,42.0002
USDTRY,20251027,055100,42.0002,42.0002,42.0002,42.0002
USDTRY,20251027,055200,42.0002,42.0002,42.0002,42.0002
USDTRY,20251027,055300,42.0002,42.0002,42.0002,42.0002
USDTRY,20251027,055400,42.0002,42.0012,42.0002,42.0012
USDTRY,20251027,055500,42.0006,42.0006,42.0003,42.0003
USDTRY,20251027,055600,42.0002,42.0002,41.9999,41.9999
USDTRY,20251027,055700,41.9999,41.9999,41.9999,41.9999
USDTRY,20251027,055800,41.9999,41.9999,41.9999,41.9999
USDTRY,20251027,055900,41.9999,41.9999,41.9999,41.9999
USDTRY,20251027,060000,41.9999,41.9999,41.9999,41.9999
USDTRY,20251027,060100,41.9999,41.9999,41.9999,41.9999
USDTRY,20251027,060200,41.9999,41.9999,41.9999,41.9999
USDTRY,20251027,060300,41.9999,41.9999,41.9999,41.9999
USDTRY,20251027,060400,41.9999,41.9999,41.9999,41.9999
USDTRY,20251027,060500,41.9999,41.9999,41.9999,41.9999
USDTRY,20251027,060600,41.9999,41.9999,41.9999,41.9999
USDTRY,20251027,060700,41.9999,41.9999,41.9999,41.9999
USDTRY,20251027,060800,41.9999,41.9999,41.9999,41.9999
USDTRY,20251027,060900,41.9999,41.9999,41.9999,41.9999
USDTRY,20251027,061000,41.9999,41.9999,41.9999,41.9999
USDTRY,20251027,061100,41.9999,42.0012,41.9999,42.0012
USDTRY,20251027,061200,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,061300,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,061400,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,061500,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,061600,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,061700,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,061800,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,061900,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,062000,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,062100,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,062200,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,062300,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,062400,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,062500,42.0012,42.0012,42.0012,42.0012
USDTRY,20251027,062600,42.0005,42.0006,42.0003,42.0003
USDTRY,20251027,062700,42.0001,42.0006,42.0001,42.0006
USDTRY,20251027,062800,42.0004,42.0005,42.0003,42.0003
USDTRY,20251027,062900,42.0000,42.0000,42.0000,42.0000
USDTRY,20251027,063000,42.0000,42.0000,42.0000,42.0000
USDTRY,20251027,063100,42.0006,42.0006,42.0002,42.0002
USDTRY,20251027,063200,42.0002,42.0002,42.0002,42.0002
USDTRY,20251027,063300,42.0006,42.0006,42.0002,42.0002
USDTRY,20251027,063400,42.0002,42.0002,41.9962,41.9962
USDTRY,20251027,063500,41.9956,41.9956,41.9956,41.9956
USDTRY,20251027,063600,41.9954,41.9954,41.9954,41.9954
USDTRY,20251027,063700,41.9954,41.9954,41.9947,41.9948
USDTRY,20251027,063800,41.9948,41.9948,41.9948,41.9948
USDTRY,20251027,063900,41.9949,41.9949,41.9948,41.9948
USDTRY,20251027,064000,41.9948,41.9948,41.9948,41.9948
USDTRY,20251027,064100,41.9948,41.9948,41.9948,41.9948
USDTRY,20251027,064200,41.9948,41.9948,41.9948,41.9948
USDTRY,20251027,064300,41.9943,41.9943,41.9943,41.9943
USDTRY,20251027,064400,41.9945,41.9945,41.9945,41.9945
USDTRY,20251027,064500,41.9947,41.9947,41.9945,41.9945
USDTRY,20251027,064600,41.9946,41.9946,41.9944,41.9944
USDTRY,20251027,064700,41.9944,41.9944,41.9944,41.9944
USDTRY,20251027,064800,41.9944,41.9948,41.9942,41.9942
USDTRY,20251027,064900,41.9944,41.9944,41.9943,41.9943
USDTRY,20251027,065000,41.9943,41.9943,41.9932,41.9932
USDTRY,20251027,065100,41.9931,41.9931,41.9918,41.9918
USDTRY,20251027,065200,41.9917,41.9917,41.9912,41.9917
USDTRY,20251027,065300,41.9918,41.9918,41.9914,41.9914
USDTRY,20251027,065400,41.9915,41.9915,41.9902,41.9902
USDTRY,20251027,065500,41.9902,41.9902,41.9902,41.9902
USDTRY,20251027,065600,41.9902,41.9905,41.9896,41.9900
USDTRY,20251027,065700,41.9900,41.9900,41.9900,41.9900
USDTRY,20251027,065800,41.9900,41.9900,41.9900,41.9900
USDTRY,20251027,065900,41.9900,41.9900,41.9900,41.9900
USDTRY,20251027,070000,41.9899,41.9899,41.9899,41.9899
USDTRY,20251027,070100,41.9899,41.9899,41.9899,41.9899
USDTRY,20251027,070200,41.9899,41.9899,41.9891,41.9891
USDTRY,20251027,070300,41.9891,41.9891,41.9891,41.9891
USDTRY,20251027,070400,41.9891,41.9891,41.9891,41.9891
USDTRY,20251027,070500,41.9891,41.9891,41.9891,41.9891
USDTRY,20251027,070600,41.9905,41.9910,41.9905,41.9910
USDTRY,20251027,070700,41.9911,41.9911,41.9911,41.9911
USDTRY,20251027,070800,41.9911,41.9911,41.9911,41.9911
USDTRY,20251027,070900,41.9911,41.9911,41.9911,41.9911
USDTRY,20251027,071000,41.9911,41.9911,41.9911,41.9911
USDTRY,20251027,071100,41.9911,41.9911,41.9911,41.9911
USDTRY,20251027,071200,41.9911,41.9911,41.9911,41.9911
USDTRY,20251027,071300,41.9919,41.9940,41.9919,41.9924
USDTRY,20251027,071400,41.9915,41.9915,41.9915,41.9915
USDTRY,20251027,071500,41.9915,41.9915,41.9915,41.9915
USDTRY,20251027,071600,41.9915,41.9915,41.9915,41.9915
USDTRY,20251027,071700,41.9919,41.9919,41.9919,41.9919
USDTRY,20251027,071800,41.9919,41.9919,41.9919,41.9919
USDTRY,20251027,071900,41.9919,41.9919,41.9919,41.9919
USDTRY,20251027,072000,41.9919,41.9919,41.9919,41.9919
USDTRY,20251027,072100,41.9919,41.9919,41.9919,41.9919
USDTRY,20251027,072200,41.9919,41.9919,41.9919,41.9919
USDTRY,20251027,072300,41.9919,41.9919,41.9919,41.9919
USDTRY,20251027,072400,41.9919,41.9919,41.9915,41.9915
USDTRY,20251027,072500,41.9915,41.9915,41.9915,41.9915
USDTRY,20251027,072600,41.9931,41.9931,41.9931,41.9931
USDTRY,20251027,072700,41.9931,41.9931,41.9930,41.9930
USDTRY,20251027,072800,41.9930,41.9930,41.9930,41.9930
USDTRY,20251027,072900,41.9930,41.9930,41.9930,41.9930
USDTRY,20251027,073000,41.9930,41.9930,41.9930,41.9930
USDTRY,20251027,073100,41.9916,41.9916,41.9907,41.9907
USDTRY,20251027,073200,41.9911,41.9911,41.9904,41.9904
USDTRY,20251027,073300,41.9904,41.9904,41.9904,41.9904
USDTRY,20251027,073400,41.9899,41.9902,41.9899,41.9902
USDTRY,20251027,073500,41.9898,41.9900,41.9895,41.9895
USDTRY,20251027,073600,41.9894,41.9896,41.9894,41.9896
USDTRY,20251027,073700,41.9896,41.9896,41.9896,41.9896
USDTRY,20251027,073800,41.9897,41.9901,41.9897,41.9899
USDTRY,20251027,073900,41.9898,41.9898,41.9898,41.9898
USDTRY,20251027,074000,41.9898,41.9898,41.9870,41.9888
USDTRY,20251027,074100,41.9893,41.9893,41.9892,41.9893
USDTRY,20251027,074200,41.9893,41.9893,41.9892,41.9892
USDTRY,20251027,074300,41.9891,41.9891,41.9864,41.9866
USDTRY,20251027,074400,41.9868,41.9868,41.9866,41.9866
USDTRY,20251027,074500,41.9866,41.9870,41.9866,41.9870
USDTRY,20251027,074600,41.9870,41.9870,41.9870,41.9870
USDTRY,20251027,074700,41.9869,41.9869,41.9869,41.9869
USDTRY,20251027,074800,41.9869,41.9871,41.9869,41.9870
USDTRY,20251027,074900,41.9868,41.9868,41.9868,41.9868
USDTRY,20251027,075000,41.9868,41.9868,41.9868,41.9868
USDTRY,20251027,075100,41.9868,41.9889,41.9868,41.9888
USDTRY,20251027,075200,41.9885,41.9885,41.9880,41.9880
USDTRY,20251027,075300,41.9878,41.9880,41.9878,41.9878
USDTRY,20251027,075400,41.9875,41.9878,41.9875,41.9878
USDTRY,20251027,075500,41.9875,41.9877,41.9875,41.9877
USDTRY,20251027,075600,41.9865,41.9865,41.9858,41.9858
USDTRY,20251027,075700,41.9859,41.9859,41.9857,41.9857
USDTRY,20251027,075800,41.9858,41.9858,41.9814,41.9814
USDTRY,20251027,075900,41.9813,41.9813,41.9796,41.9796
USDTRY,20251027,080000,41.9799,41.9807,41.9799,41.9801
USDTRY,20251027,080100,41.9800,41.9820,41.9796,41.9820
USDTRY,20251027,080200,41.9821,41.9827,41.9821,41.9825
USDTRY,20251027,080300,41.9826,41.9828,41.9826,41.9827
USDTRY,20251027,080400,41.9828,41.9833,41.9828,41.9830
USDTRY,20251027,080500,41.9827,41.9827,41.9819,41.9819
USDTRY,20251027,080600,41.9818,41.9818,41.9805,41.9805
USDTRY,20251027,080700,41.9807,41.9811,41.9807,41.9811
USDTRY,20251027,080800,41.9825,41.9825,41.9824,41.9824
USDTRY,20251027,080900,41.9824,41.9824,41.9824,41.9824
USDTRY,20251027,081000,41.9824,41.9824,41.9743,41.9744
USDTRY,20251027,081100,41.9745,41.9751,41.9743,41.9750
USDTRY,20251027,081200,41.9749,41.9749,41.9740,41.9745
USDTRY,20251027,081300,41.9750,41.9756,41.9750,41.9756
USDTRY,20251027,081400,41.9757,41.9761,41.9757,41.9761
USDTRY,20251027,081500,41.9757,41.9772,41.9755,41.9766
USDTRY,20251027,081600,41.9764,41.9788,41.9763,41.9788
USDTRY,20251027,081700,41.9789,41.9789,41.9789,41.9789
USDTRY,20251027,081800,41.9791,41.9791,41.9790,41.9790
USDTRY,20251027,081900,41.9785,41.9785,41.9776,41.9782
USDTRY,20251027,082000,41.9781,41.9781,41.9781,41.9781
USDTRY,20251027,082100,41.9782,41.9782,41.9775,41.9775
USDTRY,20251027,082200,41.9774,41.9774,41.9767,41.9767
USDTRY,20251027,082300,41.9749,41.9749,41.9599,41.9599
USDTRY,20251027,082400,41.9600,41.9654,41.9575,41.9646
USDTRY,20251027,082500,41.9623,41.9685,41.9611,41.9684
USDTRY,20251027,082600,41.9683,41.9684,41.9660,41.9675
USDTRY,20251027,082700,41.9684,41.9684,41.9666,41.9666
USDTRY,20251027,082800,41.9654,41.9673,41.9648,41.9671
USDTRY,20251027,082900,41.9675,41.9683,41.9671,41.9671
USDTRY,20251027,083000,41.9687,41.9698,41.9681,41.9689
USDTRY,20251027,083100,41.9685,41.9700,41.9685,41.9692
USDTRY,20251027,083200,41.9695,41.9711,41.9695,41.9711
USDTRY,20251027,083300,41.9712,41.9712,41.9710,41.9710
USDTRY,20251027,083400,41.9712,41.9712,41.9712,41.9712
USDTRY,20251027,083500,41.9715,41.9715,41.9712,41.9712
USDTRY,20251027,083600,41.9712,41.9723,41.9712,41.9723
USDTRY,20251027,083700,41.9726,41.9726,41.9712,41.9712
USDTRY,20251027,083800,41.9709,41.9709,41.9696,41.9702
USDTRY,20251027,083900,41.9703,41.9719,41.9703,41.9719
USDTRY,20251027,084000,41.9718,41.9720,41.9716,41.9720
USDTRY,20251027,084100,41.9715,41.9715,41.9715,41.9715
USDTRY,20251027,084200,41.9715,41.9746,41.9712,41.9746
USDTRY,20251027,084300,41.9747,41.9751,41.9738,41.9738
USDTRY,20251027,084400,41.9737,41.9749,41.9709,41.9709
USDTRY,20251027,084500,41.9702,41.9705,41.9701,41.9701
USDTRY,20251027,084600,41.9697,41.9699,41.9680,41.9680
USDTRY,20251027,084700,41.9677,41.9702,41.9677,41.9702
USDTRY,20251027,084800,41.9709,41.9711,41.9709,41.9711
USDTRY,20251027,084900,41.9711,41.9711,41.9711,41.9711
USDTRY,20251027,085000,41.9711,41.9726,41.9711,41.9722
USDTRY,20251027,085100,41.9724,41.9731,41.9724,41.9731
USDTRY,20251027,085200,41.9734,41.9734,41.9731,41.9732
USDTRY,20251027,085300,41.9731,41.9731,41.9730,41.9731
USDTRY,20251027,085400,41.9732,41.9733,41.9732,41.9733
USDTRY,20251027,085500,41.9731,41.9731,41.9726,41.9726
USDTRY,20251027,085600,41.9736,41.9743,41.9736,41.9743
USDTRY,20251027,085700,41.9744,41.9744,41.9743,41.9743
USDTRY,20251027,085800,41.9742,41.9747,41.9741,41.9742
USDTRY,20251027,085900,41.9741,41.9744,41.9741,41.9742
USDTRY,20251027,090000,41.9743,41.9747,41.9739,41.9739
USDTRY,20251027,090100,41.9740,41.9744,41.9739,41.9740
USDTRY,20251027,090200,41.9736,41.9742,41.9736,41.9740
USDTRY,20251027,090300,41.9742,41.9748,41.9742,41.9748
USDTRY,20251027,090400,41.9747,41.9749,41.9747,41.9747
USDTRY,20251027,090500,41.9744,41.9744,41.9735,41.9735
USDTRY,20251027,090600,41.9734,41.9738,41.9729,41.9736
USDTRY,20251027,090700,41.9732,41.9732,41.9730,41.9732
USDTRY,20251027,090800,41.9733,41.9733,41.9733,41.9733
USDTRY,20251027,090900,41.9733,41.9734,41.9733,41.9733
USDTRY,20251027,091000,41.9735,41.9739,41.9735,41.9737
USDTRY,20251027,091100,41.9744,41.9747,41.9744,41.9747
USDTRY,20251027,091200,41.9748,41.9748,41.9744,41.9746
USDTRY,20251027,091300,41.9744,41.9744,41.9733,41.9733
USDTRY,20251027,091400,41.9731,41.9732,41.9731,41.9732
USDTRY,20251027,091500,41.9731,41.9737,41.9731,41.9736
USDTRY,20251027,091600,41.9736,41.9736,41.9736,41.9736
USDTRY,20251027,091700,41.9737,41.9740,41.9737,41.9740
USDTRY,20251027,091800,41.9742,41.9743,41.9725,41.9726
USDTRY,20251027,091900,41.9728,41.9730,41.9728,41.9730
USDTRY,20251027,092000,41.9730,41.9736,41.9730,41.9736
USDTRY,20251027,092100,41.9736,41.9736,41.9736,41.9736
USDTRY,20251027,092200,41.9736,41.9736,41.9736,41.9736
USDTRY,20251027,092300,41.9739,41.9740,41.9739,41.9740
USDTRY,20251027,092400,41.9738,41.9744,41.9738,41.9744
USDTRY,20251027,092500,41.9741,41.9741,41.9740,41.9740
USDTRY,20251027,092600,41.9740,41.9743,41.9740,41.9741
USDTRY,20251027,092700,41.9739,41.9740,41.9738,41.9738
USDTRY,20251027,092800,41.9740,41.9742,41.9740,41.9740
USDTRY,20251027,092900,41.9737,41.9738,41.9735,41.9736
USDTRY,20251027,093000,41.9737,41.9737,41.9734,41.9734
USDTRY,20251027,093100,41.9732,41.9735,41.9732,41.9735
USDTRY,20251027,093200,41.9738,41.9742,41.9738,41.9742
USDTRY,20251027,093300,41.9741,41.9741,41.9735,41.9736
USDTRY,20251027,093400,41.9737,41.9737,41.9723,41.9724
USDTRY,20251027,093500,41.9721,41.9721,41.9717,41.9718
USDTRY,20251027,093600,41.9718,41.9718,41.9718,41.9718
USDTRY,20251027,093700,41.9719,41.9719,41.9698,41.9700
USDTRY,20251027,093800,41.9699,41.9708,41.9696,41.9696
USDTRY,20251027,093900,41.9700,41.9707,41.9700,41.9707
USDTRY,20251027,094000,41.9707,41.9709,41.9707,41.9708
USDTRY,20251027,094100,41.9708,41.9708,41.9708,41.9708
USDTRY,20251027,094200,41.9709,41.9712,41.9709,41.9712
USDTRY,20251027,094300,41.9710,41.9711,41.9708,41.9711
USDTRY,20251027,094400,41.9710,41.9710,41.9695,41.9695
USDTRY,20251027,094500,41.9694,41.9700,41.9692,41.9700
USDTRY,20251027,094600,41.9699,41.9701,41.9699,41.9701
USDTRY,20251027,094700,41.9694,41.9694,41.9675,41.9677
USDTRY,20251027,094800,41.9683,41.9683,41.9665,41.9679
USDTRY,20251027,094900,41.9676,41.9680,41.9676,41.9677
USDTRY,20251027,095000,41.9677,41.9677,41.9677,41.9677
USDTRY,20251027,095100,41.9682,41.9698,41.9301,41.9337
USDTRY,20251027,095200,41.9348,41.9594,41.9237,41.9463
USDTRY,20251027,095300,41.9474,41.9510,41.9405,41.9509
USDTRY,20251027,095400,41.9506,41.9520,41.9499,41.9520
USDTRY,20251027,095500,41.9522,41.9536,41.9517,41.9517
USDTRY,20251027,095600,41.9516,41.9516,41.9501,41.9501
USDTRY,20251027,095700,41.9499,41.9520,41.9498,41.9519
USDTRY,20251027,095800,41.9516,41.9516,41.9513,41.9514
USDTRY,20251027,095900,41.9508,41.9518,41.9505,41.9518
USDTRY,20251027,100000,41.9522,41.9523,41.9506,41.9506
USDTRY,20251027,100100,41.9507,41.9559,41.9507,41.9559
USDTRY,20251027,100200,41.9554,41.9570,41.9537,41.9549
USDTRY,20251027,100300,41.9560,41.9570,41.9560,41.9561
USDTRY,20251027,100400,41.9556,41.9576,41.9550,41.9576
USDTRY,20251027,100500,41.9571,41.9571,41.9562,41.9562
USDTRY,20251027,100600,41.9562,41.9563,41.9560,41.9560
USDTRY,20251027,100700,41.9564,41.9564,41.9556,41.9556
USDTRY,20251027,100800,41.9557,41.9600,41.9557,41.9600
USDTRY,20251027,100900,41.9601,41.9608,41.9601,41.9608
USDTRY,20251027,101000,41.9609,41.9609,41.9609,41.9609
USDTRY,20251027,101100,41.9607,41.9607,41.9607,41.9607
USDTRY,20251027,101200,41.9607,41.9607,41.9600,41.9600
USDTRY,20251027,101300,41.9594,41.9594,41.9564,41.9575
USDTRY,20251027,101400,41.9576,41.9578,41.9575,41.9577
USDTRY,20251027,101500,41.9588,41.9598,41.9588,41.9598
USDTRY,20251027,101600,41.9598,41.9598,41.9598,41.9598
USDTRY,20251027,101700,41.9596,41.9596,41.9594,41.9594
USDTRY,20251027,101800,41.9591,41.9595,41.9591,41.9594
USDTRY,20251027,101900,41.9593,41.9593,41.9591,41.9591
USDTRY,20251027,102000,41.9590,41.9590,41.9590,41.9590
USDTRY,20251027,102100,41.9589,41.9589,41.9576,41.9576
USDTRY,20251027,102200,41.9572,41.9572,41.9546,41.9546
USDTRY,20251027,102300,41.9547,41.9548,41.9517,41.9525
USDTRY,20251027,102400,41.9531,41.9566,41.9529,41.9566
USDTRY,20251027,102500,41.9567,41.9575,41.9564,41.9575
USDTRY,20251027,102600,41.9579,41.9590,41.9579,41.9586
USDTRY,20251027,102700,41.9585,41.9592,41.9585,41.9587
USDTRY,20251027,102800,41.9586,41.9586,41.9586,41.9586
USDTRY,20251027,102900,41.9585,41.9585,41.9581,41.9581
USDTRY,20251027,103000,41.9581,41.9581,41.9574,41.9577
USDTRY,20251027,103100,41.9577,41.9577,41.9577,41.9577
USDTRY,20251027,103200,41.9579,41.9583,41.9577,41.9581
USDTRY,20251027,103300,41.9581,41.9581,41.9581,41.9581
USDTRY,20251027,103400,41.9581,41.9581,41.9581,41.9581
USDTRY,20251027,103500,41.9582,41.9584,41.9582,41.9584
USDTRY,20251027,103600,41.9584,41.9584,41.9584,41.9584
USDTRY,20251027,103700,41.9584,41.9584,41.9584,41.9584
USDTRY,20251027,103800,41.9580,41.9580,41.9501,41.9501
USDTRY,20251027,103900,41.9482,41.9482,41.9459,41.9470
USDTRY,20251027,104000,41.9468,41.9471,41.9467,41.9467
USDTRY,20251027,104100,41.9465,41.9472,41.9460,41.9472
USDTRY,20251027,104200,41.9471,41.9471,41.9456,41.9456
USDTRY,20251027,104300,41.9446,41.9460,41.9445,41.9460
USDTRY,20251027,104400,41.9461,41.9461,41.9461,41.9461
USDTRY,20251027,104500,41.9459,41.9459,41.9432,41.9432
USDTRY,20251027,104600,41.9433,41.9434,41.9427,41.9427
USDTRY,20251027,104700,41.9440,41.9440,41.9427,41.9434
USDTRY,20251027,104800,41.9433,41.9434,41.9433,41.9433
USDTRY,20251027,104900,41.9435,41.9436,41.9433,41.9434
USDTRY,20251027,105000,41.9435,41.9439,41.9435,41.9439
USDTRY,20251027,105100,41.9434,41.9443,41.9431,41.9443
USDTRY,20251027,105200,41.9444,41.9444,41.9423,41.9423
USDTRY,20251027,105300,41.9430,41.9432,41.9376,41.9379
USDTRY,20251027,105400,41.9387,41.9407,41.9387,41.9396
USDTRY,20251027,105500,41.9395,41.9403,41.9395,41.9400
USDTRY,20251027,105600,41.9403,41.9404,41.9385,41.9385
USDTRY,20251027,105700,41.9382,41.9388,41.9380,41.9388
USDTRY,20251027,105800,41.9377,41.9379,41.9377,41.9377
USDTRY,20251027,105900,41.9356,41.9358,41.9356,41.9357
USDTRY,20251027,110000,41.9360,41.9362,41.9358,41.9362
USDTRY,20251027,110100,41.9364,41.9364,41.9363,41.9363
USDTRY,20251027,110200,41.9363,41.9363,41.9360,41.9360
USDTRY,20251027,110300,41.9356,41.9362,41.9353,41.9353
USDTRY,20251027,110400,41.9351,41.9351,41.9351,41.9351
USDTRY,20251027,110500,41.9353,41.9353,41.9353,41.9353
USDTRY,20251027,110600,41.9351,41.9363,41.9351,41.9361
USDTRY,20251027,110700,41.9361,41.9361,41.9361,41.9361
USDTRY,20251027,110800,41.9361,41.9361,41.9361,41.9361
USDTRY,20251027,110900,41.9365,41.9383,41.9365,41.9376
USDTRY,20251027,111000,41.9385,41.9385,41.9385,41.9385
USDTRY,20251027,111100,41.9385,41.9388,41.9385,41.9387
USDTRY,20251027,111200,41.9390,41.9392,41.9365,41.9365
USDTRY,20251027,111300,41.9364,41.9364,41.9363,41.9364
USDTRY,20251027,111400,41.9367,41.9367,41.9366,41.9366
USDTRY,20251027,111500,41.9355,41.9355,41.9355,41.9355
USDTRY,20251027,111600,41.9354,41.9354,41.9351,41.9352
USDTRY,20251027,111700,41.9353,41.9353,41.9353,41.9353
USDTRY,20251027,111800,41.9352,41.9352,41.9352,41.9352
USDTRY,20251027,111900,41.9356,41.9359,41.9356,41.9359
USDTRY,20251027,112000,41.9356,41.9356,41.9354,41.9355
USDTRY,20251027,112100,41.9354,41.9356,41.9354,41.9356
USDTRY,20251027,112200,41.9358,41.9358,41.9358,41.9358
USDTRY,20251027,112300,41.9358,41.9358,41.9358,41.9358
USDTRY,20251027,112400,41.9357,41.9357,41.9355,41.9355
USDTRY,20251027,112500,41.9357,41.9357,41.9355,41.9355
USDTRY,20251027,112600,41.9354,41.9354,41.9350,41.9350
USDTRY,20251027,112700,41.9350,41.9350,41.9350,41.9350
USDTRY,20251027,112800,41.9350,41.9357,41.9350,41.9357
USDTRY,20251027,112900,41.9358,41.9360,41.9358,41.9359
USDTRY,20251027,113000,41.9356,41.9357,41.9356,41.9357
USDTRY,20251027,113100,41.9356,41.9361,41.9356,41.9360
USDTRY,20251027,113200,41.9364,41.9381,41.9364,41.9381
USDTRY,20251027,113300,41.9382,41.9382,41.9357,41.9360
USDTRY,20251027,113400,41.9363,41.9366,41.9362,41.9366
USDTRY,20251027,113500,41.9367,41.9368,41.9362,41.9363
USDTRY,20251027,113600,41.9363,41.9363,41.9363,41.9363
USDTRY,20251027,113700,41.9365,41.9365,41.9365,41.9365
USDTRY,20251027,113800,41.9364,41.9364,41.9361,41.9361
USDTRY,20251027,113900,41.9361,41.9361,41.9361,41.9361
USDTRY,20251027,114000,41.9353,41.9354,41.9353,41.9354
USDTRY,20251027,114100,41.9354,41.9354,41.9354,41.9354
USDTRY,20251027,114200,41.9354,41.9354,41.9354,41.9354
USDTRY,20251027,114300,41.9354,41.9354,41.9354,41.9354
USDTRY,20251027,114400,41.9354,41.9354,41.9354,41.9354
USDTRY,20251027,114500,41.9343,41.9344,41.9343,41.9344
USDTRY,20251027,114600,41.9348,41.9351,41.9348,41.9351
USDTRY,20251027,114700,41.9350,41.9355,41.9345,41.9345
USDTRY,20251027,114800,41.9349,41.9349,41.9349,41.9349
USDTRY,20251027,114900,41.9349,41.9349,41.9343,41.9343
USDTRY,20251027,115000,41.9341,41.9341,41.9306,41.9326
USDTRY,20251027,115100,41.9324,41.9329,41.9324,41.9329
USDTRY,20251027,115200,41.9326,41.9329,41.9324,41.9329
USDTRY,20251027,115300,41.9327,41.9328,41.9308,41.9322
USDTRY,20251027,115400,41.9311,41.9314,41.9271,41.9301
USDTRY,20251027,115500,41.9301,41.9301,41.9301,41.9301
USDTRY,20251027,115600,41.9299,41.9299,41.9243,41.9244
USDTRY,20251027,115700,41.9218,41.9226,41.9207,41.9219
USDTRY,20251027,115800,41.9221,41.9237,41.9220,41.9220
USDTRY,20251027,115900,41.9221,41.9222,41.9218,41.9222
USDTRY,20251027,120000,41.9218,41.9218,41.9214,41.9218
USDTRY,20251027,120100,41.9215,41.9220,41.9215,41.9217
USDTRY,20251027,120200,41.9227,41.9251,41.9227,41.9251
USDTRY,20251027,120300,41.9252,41.9252,41.9245,41.9245
USDTRY,20251027,120400,41.9247,41.9247,41.9240,41.9240
USDTRY,20251027,120500,41.9248,41.9250,41.9237,41.9237
USDTRY,20251027,120600,41.9236,41.9236,41.9193,41.9193
USDTRY,20251027,120700,41.9191,41.9191,41.9191,41.9191
USDTRY,20251027,120800,41.9191,41.9191,41.9190,41.9190
USDTRY,20251027,120900,41.9191,41.9210,41.9191,41.9203
USDTRY,20251027,121000,41.9204,41.9204,41.9203,41.9203
USDTRY,20251027,121100,41.9202,41.9204,41.9202,41.9204
USDTRY,20251027,121200,41.9207,41.9207,41.9200,41.9200
USDTRY,20251027,121300,41.9192,41.9192,41.9190,41.9192
USDTRY,20251027,121400,41.9194,41.9194,41.9194,41.9194
USDTRY,20251027,121500,41.9202,41.9202,41.9194,41.9194
USDTRY,20251027,121600,41.9199,41.9199,41.9193,41.9193
USDTRY,20251027,121700,41.9193,41.9193,41.9193,41.9193
USDTRY,20251027,121800,41.9193,41.9193,41.9193,41.9193
USDTRY,20251027,121900,41.9200,41.9202,41.9198,41.9202
USDTRY,20251027,122000,41.9203,41.9206,41.9193,41.9193
USDTRY,20251027,122100,41.9194,41.9195,41.9191,41.9191
USDTRY,20251027,122200,41.9194,41.9194,41.9194,41.9194
USDTRY,20251027,122300,41.9197,41.9197,41.9192,41.9193
USDTRY,20251027,122400,41.9194,41.9194,41.9194,41.9194
USDTRY,20251027,122500,41.9198,41.9198,41.9197,41.9197
USDTRY,20251027,122600,41.9201,41.9201,41.9197,41.9197
USDTRY,20251027,122700,41.9202,41.9206,41.9202,41.9206
USDTRY,20251027,122800,41.9206,41.9206,41.9204,41.9205
USDTRY,20251027,122900,41.9204,41.9204,41.9204,41.9204
USDTRY,20251027,123000,41.9195,41.9195,41.9193,41.9194
USDTRY,20251027,123100,41.9199,41.9201,41.9196,41.9196
USDTRY,20251027,123200,41.9195,41.9197,41.9173,41.9173
USDTRY,20251027,123300,41.9172,41.9172,41.9161,41.9164
USDTRY,20251027,123400,41.9159,41.9161,41.9158,41.9161
USDTRY,20251027,123500,41.9156,41.9175,41.9156,41.9175
USDTRY,20251027,123600,41.9175,41.9175,41.9175,41.9175
USDTRY,20251027,123700,41.9176,41.9176,41.9175,41.9175
USDTRY,20251027,123800,41.9174,41.9175,41.9174,41.9175
USDTRY,20251027,123900,41.9175,41.9175,41.9175,41.9175
USDTRY,20251027,124000,41.9175,41.9175,41.9175,41.9175
USDTRY,20251027,124100,41.9179,41.9193,41.9179,41.9193
USDTRY,20251027,124200,41.9194,41.9195,41.9194,41.9195
USDTRY,20251027,124300,41.9194,41.9194,41.9192,41.9192
USDTRY,20251027,124400,41.9192,41.9192,41.9192,41.9192
USDTRY,20251027,124500,41.9193,41.9200,41.9193,41.9200
USDTRY,20251027,124600,41.9199,41.9199,41.9188,41.9190
USDTRY,20251027,124700,41.9188,41.9195,41.9188,41.9195
USDTRY,20251027,124800,41.9194,41.9194,41.9181,41.9181
USDTRY,20251027,124900,41.9179,41.9188,41.9178,41.9178
USDTRY,20251027,125000,41.9172,41.9172,41.9172,41.9172
USDTRY,20251027,125100,41.9174,41.9178,41.9174,41.9174
USDTRY,20251027,125200,41.9174,41.9174,41.9174,41.9174
USDTRY,20251027,125300,41.9172,41.9172,41.9172,41.9172
USDTRY,20251027,125400,41.9172,41.9173,41.9170,41.9173
USDTRY,20251027,125500,41.9173,41.9175,41.9173,41.9175
USDTRY,20251027,125600,41.9177,41.9178,41.9175,41.9178
USDTRY,20251027,125700,41.9175,41.9175,41.9172,41.9173
USDTRY,20251027,125800,41.9179,41.9179,41.9171,41.9175
USDTRY,20251027,125900,41.9172,41.9173,41.9172,41.9173
USDTRY,20251027,130000,41.9174,41.9178,41.9173,41.9173
USDTRY,20251027,130100,41.9174,41.9174,41.9174,41.9174
USDTRY,20251027,130200,41.9172,41.9172,41.9144,41.9146
USDTRY,20251027,130300,41.9147,41.9147,41.9145,41.9145
USDTRY,20251027,130400,41.9142,41.9142,41.9138,41.9138
USDTRY,20251027,130500,41.9138,41.9138,41.9135,41.9138
USDTRY,20251027,130600,41.9140,41.9140,41.9139,41.9139
USDTRY,20251027,130700,41.9139,41.9139,41.9139,41.9139
USDTRY,20251027,130800,41.9139,41.9139,41.9139,41.9139
USDTRY,20251027,130900,41.9141,41.9156,41.9141,41.9154
USDTRY,20251027,131000,41.9156,41.9157,41.9138,41.9138
USDTRY,20251027,131100,41.9139,41.9150,41.9139,41.9150
USDTRY,20251027,131200,41.9148,41.9150,41.9148,41.9149
USDTRY,20251027,131300,41.9160,41.9162,41.9148,41.9148
USDTRY,20251027,131400,41.9144,41.9147,41.9144,41.9147
USDTRY,20251027,131500,41.9148,41.9148,41.9148,41.9148
USDTRY,20251027,131600,41.9149,41.9151,41.9136,41.9136
USDTRY,20251027,131700,41.9135,41.9135,41.9135,41.9135
USDTRY,20251027,131800,41.9136,41.9136,41.9135,41.9135
USDTRY,20251027,131900,41.9140,41.9140,41.9140,41.9140
USDTRY,20251027,132000,41.9140,41.9140,41.9140,41.9140
USDTRY,20251027,132100,41.9140,41.9141,41.9140,41.9141
USDTRY,20251027,132200,41.9133,41.9133,41.9133,41.9133
USDTRY,20251027,132300,41.9133,41.9144,41.9133,41.9141
USDTRY,20251027,132400,41.9156,41.9161,41.9147,41.9155
USDTRY,20251027,132500,41.9154,41.9160,41.9154,41.9160
USDTRY,20251027,132600,41.9159,41.9172,41.9158,41.9172
USDTRY,20251027,132700,41.9174,41.9175,41.9168,41.9168
USDTRY,20251027,132800,41.9169,41.9174,41.9169,41.9174
USDTRY,20251027,132900,41.9175,41.9176,41.9175,41.9176
USDTRY,20251027,133000,41.9175,41.9175,41.9175,41.9175
USDTRY,20251027,133100,41.9171,41.9173,41.9171,41.9173
USDTRY,20251027,133200,41.9173,41.9173,41.9173,41.9173
USDTRY,20251027,133300,41.9173,41.9173,41.9173,41.9173
USDTRY,20251027,133400,41.9173,41.9173,41.9173,41.9173
USDTRY,20251027,133500,41.9173,41.9173,41.9173,41.9173
USDTRY,20251027,133600,41.9170,41.9172,41.9168,41.9172
USDTRY,20251027,133700,41.9172,41.9172,41.9169,41.9169
USDTRY,20251027,133800,41.9174,41.9177,41.9174,41.9177
USDTRY,20251027,133900,41.9177,41.9179,41.9177,41.9179
USDTRY,20251027,134000,41.9178,41.9182,41.9176,41.9182
USDTRY,20251027,134100,41.9179,41.9179,41.9174,41.9174
USDTRY,20251027,134200,41.9175,41.9177,41.9175,41.9177
USDTRY,20251027,134300,41.9178,41.9178,41.9176,41.9176
USDTRY,20251027,134400,41.9177,41.9178,41.9172,41.9172
USDTRY,20251027,134500,41.9161,41.9188,41.9161,41.9188
USDTRY,20251027,134600,41.9186,41.9186,41.9184,41.9185
USDTRY,20251027,134700,41.9184,41.9187,41.9184,41.9185
USDTRY,20251027,134800,41.9186,41.9186,41.9186,41.9186
USDTRY,20251027,134900,41.9185,41.9187,41.9185,41.9187
USDTRY,20251027,135000,41.9188,41.9188,41.9188,41.9188
USDTRY,20251027,135100,41.9188,41.9189,41.9188,41.9189
USDTRY,20251027,135200,41.9189,41.9189,41.9189,41.9189
USDTRY,20251027,135300,41.9191,41.9191,41.9189,41.9189
USDTRY,20251027,135400,41.9190,41.9190,41.9188,41.9188
USDTRY,20251027,135500,41.9187,41.9189,41.9187,41.9189
USDTRY,20251027,135600,41.9190,41.9191,41.9186,41.9191
USDTRY,20251027,135700,41.9193,41.9204,41.9187,41.9201
USDTRY,20251027,135800,41.9200,41.9200,41.9200,41.9200
USDTRY,20251027,135900,41.9200,41.9200,41.9194,41.9195
USDTRY,20251027,140000,41.9194,41.9194,41.9194,41.9194
USDTRY,20251027,140100,41.9198,41.9198,41.9198,41.9198
USDTRY,20251027,140200,41.9190,41.9190,41.9187,41.9187
USDTRY,20251027,140300,41.9188,41.9188,41.9188,41.9188
USDTRY,20251027,140400,41.9188,41.9188,41.9188,41.9188
USDTRY,20251027,140500,41.9187,41.9187,41.9187,41.9187
USDTRY,20251027,140600,41.9187,41.9192,41.9187,41.9190
USDTRY,20251027,140700,41.9193,41.9193,41.9191,41.9191
USDTRY,20251027,140800,41.9192,41.9192,41.9191,41.9191
USDTRY,20251027,140900,41.9191,41.9191,41.9191,41.9191
USDTRY,20251027,141000,41.9194,41.9194,41.9188,41.9188
USDTRY,20251027,141100,41.9189,41.9194,41.9189,41.9194
USDTRY,20251027,141200,41.9194,41.9194,41.9191,41.9191
USDTRY,20251027,141300,41.9191,41.9191,41.9191,41.9191
USDTRY,20251027,141400,41.9193,41.9193,41.9193,41.9193
USDTRY,20251027,141500,41.9195,41.9197,41.9195,41.9197
USDTRY,20251027,141600,41.9195,41.9195,41.9193,41.9194
USDTRY,20251027,141700,41.9193,41.9194,41.9193,41.9194
USDTRY,20251027,141800,41.9195,41.9196,41.9194,41.9195
USDTRY,20251027,141900,41.9195,41.9195,41.9195,41.9195
USDTRY,20251027,142000,41.9195,41.9195,41.9195,41.9195
USDTRY,20251027,142100,41.9195,41.9195,41.9195,41.9195
USDTRY,20251027,142200,41.9193,41.9193,41.9193,41.9193
USDTRY,20251027,142300,41.9193,41.9196,41.9193,41.9196
USDTRY,20251027,142400,41.9195,41.9195,41.9193,41.9193
USDTRY,20251027,142500,41.9194,41.9195,41.9194,41.9194
USDTRY,20251027,142600,41.9193,41.9193,41.9193,41.9193
USDTRY,20251027,142700,41.9193,41.9195,41.9180,41.9180
USDTRY,20251027,142800,41.9183,41.9183,41.9180,41.9181
USDTRY,20251027,142900,41.9176,41.9184,41.9174,41.9184
USDTRY,20251027,143000,41.9178,41.9178,41.9178,41.9178
USDTRY,20251027,143100,41.9183,41.9183,41.9156,41.9156
USDTRY,20251027,143200,41.9156,41.9156,41.9156,41.9156
USDTRY,20251027,143300,41.9156,41.9156,41.9156,41.9156
USDTRY,20251027,143400,41.9162,41.9183,41.9162,41.9183
USDTRY,20251027,143500,41.9184,41.9185,41.9157,41.9159
USDTRY,20251027,143600,41.9160,41.9160,41.9159,41.9160
USDTRY,20251027,143700,41.9160,41.9160,41.9160,41.9160
USDTRY,20251027,143800,41.9157,41.9159,41.9157,41.9157
USDTRY,20251027,143900,41.9156,41.9157,41.9156,41.9157
USDTRY,20251027,144000,41.9158,41.9158,41.9156,41.9157
USDTRY,20251027,144100,41.9155,41.9157,41.9155,41.9157
USDTRY,20251027,144200,41.9155,41.9160,41.9155,41.9158
USDTRY,20251027,144300,41.9155,41.9155,41.9155,41.9155
USDTRY,20251027,144400,41.9154,41.9154,41.9151,41.9153
USDTRY,20251027,144500,41.9155,41.9156,41.9155,41.9156
USDTRY,20251027,144600,41.9156,41.9156,41.9155,41.9155
USDTRY,20251027,144700,41.9155,41.9155,41.9155,41.9155
USDTRY,20251027,144800,41.9155,41.9155,41.9155,41.9155
USDTRY,20251027,144900,41.9158,41.9158,41.9158,41.9158
USDTRY,20251027,145000,41.9157,41.9157,41.9155,41.9155
USDTRY,20251027,145100,41.9153,41.9153,41.9153,41.9153
USDTRY,20251027,145200,41.9153,41.9154,41.9153,41.9154
USDTRY,20251027,145300,41.9156,41.9156,41.9156,41.9156
USDTRY,20251027,145400,41.9157,41.9157,41.9157,41.9157
USDTRY,20251027,145500,41.9157,41.9157,41.9150,41.9150
USDTRY,20251027,145600,41.9149,41.9162,41.9148,41.9162
USDTRY,20251027,145700,41.9167,41.9167,41.9165,41.9165
USDTRY,20251027,145800,41.9163,41.9165,41.9163,41.9165
USDTRY,20251027,145900,41.9165,41.9165,41.9165,41.9165
USDTRY,20251027,150000,41.9166,41.9167,41.9166,41.9167
USDTRY,20251027,150100,41.9168,41.9168,41.9165,41.9167
USDTRY,20251027,150200,41.9167,41.9167,41.9167,41.9167
USDTRY,20251027,150300,41.9168,41.9168,41.9167,41.9167
USDTRY,20251027,150400,41.9169,41.9169,41.9169,41.9169
USDTRY,20251027,150500,41.9169,41.9169,41.9165,41.9167
USDTRY,20251027,150600,41.9164,41.9165,41.9164,41.9165
USDTRY,20251027,150700,41.9163,41.9163,41.9163,41.9163
USDTRY,20251027,150800,41.9163,41.9169,41.9163,41.9169
USDTRY,20251027,150900,41.9177,41.9192,41.9175,41.9191
USDTRY,20251027,151000,41.9188,41.9188,41.9184,41.9184
USDTRY,20251027,151100,41.9180,41.9180,41.9174,41.9180
USDTRY,20251027,151200,41.9181,41.9183,41.9171,41.9171
USDTRY,20251027,151300,41.9166,41.9166,41.9166,41.9166
USDTRY,20251027,151400,41.9166,41.9166,41.9166,41.9166
USDTRY,20251027,151500,41.9166,41.9166,41.9165,41.9165
USDTRY,20251027,151600,41.9165,41.9165,41.9154,41.9154
USDTRY,20251027,151700,41.9162,41.9162,41.9162,41.9162
USDTRY,20251027,151800,41.9162,41.9165,41.9162,41.9165
USDTRY,20251027,151900,41.9160,41.9163,41.9160,41.9160
USDTRY,20251027,152000,41.9160,41.9160,41.9160,41.9160
USDTRY,20251027,152100,41.9155,41.9161,41.9155,41.9161
USDTRY,20251027,152200,41.9161,41.9161,41.9161,41.9161
USDTRY,20251027,152300,41.9161,41.9164,41.9161,41.9164
USDTRY,20251027,152400,41.9164,41.9164,41.9164,41.9164
USDTRY,20251027,152500,41.9153,41.9156,41.9149,41.9149
USDTRY,20251027,152600,41.9146,41.9156,41.9146,41.9156
USDTRY,20251027,152700,41.9155,41.9162,41.9150,41.9151
USDTRY,20251027,152800,41.9149,41.9155,41.9149,41.9154
USDTRY,20251027,152900,41.9152,41.9167,41.9148,41.9152
USDTRY,20251027,153000,41.9151,41.9180,41.9151,41.9180
USDTRY,20251027,153100,41.9179,41.9183,41.9179,41.9183
USDTRY,20251027,153200,41.9184,41.9184,41.9156,41.9160
USDTRY,20251027,153300,41.9161,41.9162,41.9156,41.9156
USDTRY,20251027,153400,41.9163,41.9163,41.7658,41.9083
USDTRY,20251027,153500,41.9079,41.9086,41.9054,41.9054
USDTRY,20251027,153600,41.9050,41.9141,41.9050,41.9141
USDTRY,20251027,153700,41.9139,41.9218,41.9136,41.9209
USDTRY,20251027,153800,41.9215,41.9215,41.9113,41.9113
USDTRY,20251027,153900,41.9114,41.9116,41.9090,41.9090
USDTRY,20251027,154000,41.9089,41.9207,41.9089,41.9207
USDTRY,20251027,154100,41.9213,41.9223,41.9139,41.9142
USDTRY,20251027,154200,41.9137,41.9202,41.9137,41.9202
USDTRY,20251027,154300,41.9193,41.9193,41.9173,41.9178
USDTRY,20251027,154400,41.9180,41.9185,41.9159,41.9171
USDTRY,20251027,154500,41.9172,41.9181,41.9164,41.9173
USDTRY,20251027,154600,41.9172,41.9187,41.9172,41.9187
USDTRY,20251027,154700,41.9195,41.9195,41.9180,41.9183
USDTRY,20251027,154800,41.9193,41.9216,41.9185,41.9197
USDTRY,20251027,154900,41.9188,41.9188,41.9165,41.9184
USDTRY,20251027,155000,41.9187,41.9187,41.9186,41.9186
USDTRY,20251027,155100,41.9179,41.9184,41.9179,41.9184
USDTRY,20251027,155200,41.9182,41.9214,41.9182,41.9188
USDTRY,20251027,155300,41.9187,41.9187,41.9176,41.9186
USDTRY,20251027,155400,41.9185,41.9185,41.9164,41.9164
USDTRY,20251027,155500,41.9173,41.9183,41.9173,41.9183
USDTRY,20251027,155600,41.9172,41.9196,41.9169,41.9182
USDTRY,20251027,155700,41.9183,41.9192,41.9181,41.9192
USDTRY,20251027,155800,41.9185,41.9185,41.9165,41.9165
USDTRY,20251027,155900,41.9170,41.9170,41.9164,41.9165
USDTRY,20251027,160000,41.9171,41.9174,41.9164,41.9164
USDTRY,20251027,160100,41.9165,41.9177,41.9165,41.9173
USDTRY,20251027,160200,41.9167,41.9167,41.9167,41.9167
USDTRY,20251027,160300,41.9167,41.9167,41.9167,41.9167
USDTRY,20251027,160400,41.9175,41.9178,41.9175,41.9178
USDTRY,20251027,160500,41.9178,41.9178,41.9178,41.9178
USDTRY,20251027,160600,41.9178,41.9178,41.9157,41.9166
USDTRY,20251027,160700,41.9166,41.9166,41.9166,41.9166
USDTRY,20251027,160800,41.9166,41.9166,41.9166,41.9166
USDTRY,20251027,160900,41.9165,41.9166,41.9101,41.9101
USDTRY,20251027,161000,41.9104,41.9104,41.9097,41.9097
USDTRY,20251027,161100,41.9095,41.9097,41.9076,41.9076
USDTRY,20251027,161200,41.9072,41.9079,41.9058,41.9058
USDTRY,20251027,161300,41.9056,41.9057,41.9056,41.9057
USDTRY,20251027,161400,41.9060,41.9061,41.9060,41.9061
USDTRY,20251027,161500,41.9061,41.9061,41.9056,41.9056
USDTRY,20251027,161600,41.9056,41.9064,41.9056,41.9064
USDTRY,20251027,161700,41.9062,41.9062,41.9060,41.9060
USDTRY,20251027,161800,41.9056,41.9065,41.9056,41.9065
USDTRY,20251027,161900,41.9063,41.9063,41.9057,41.9062
USDTRY,20251027,162000,41.9066,41.9066,41.9066,41.9066
USDTRY,20251027,162100,41.9066,41.9070,41.9066,41.9070
USDTRY,20251027,162200,41.9062,41.9062,41.9062,41.9062
USDTRY,20251027,162300,41.9067,41.9067,41.9062,41.9062
USDTRY,20251027,162400,41.9058,41.9072,41.9058,41.9072
USDTRY,20251027,162500,41.9074,41.9074,41.9061,41.9061
USDTRY,20251027,162600,41.9058,41.9059,41.9058,41.9059
USDTRY,20251027,162700,41.9070,41.9070,41.9067,41.9067
USDTRY,20251027,162800,41.9050,41.9067,41.9050,41.9067
USDTRY,20251027,162900,41.9069,41.9102,41.9069,41.9102
USDTRY,20251027,163000,41.9102,41.9102,41.9102,41.9102
USDTRY,20251027,163100,41.9110,41.9129,41.9106,41.9129
USDTRY,20251027,163200,41.9126,41.9132,41.9126,41.9132
USDTRY,20251027,163300,41.9131,41.9131,41.9128,41.9128
USDTRY,20251027,163400,41.9123,41.9127,41.9122,41.9127
USDTRY,20251027,163500,41.9121,41.9121,41.9113,41.9113
USDTRY,20251027,163600,41.9115,41.9127,41.9115,41.9127
USDTRY,20251027,163700,41.9119,41.9120,41.9114,41.9114
USDTRY,20251027,163800,41.9114,41.9114,41.9114,41.9114
USDTRY,20251027,163900,41.9119,41.9119,41.9110,41.9110
USDTRY,20251027,164000,41.9103,41.9103,41.9100,41.9103
USDTRY,20251027,164100,41.9104,41.9115,41.9104,41.9115
USDTRY,20251027,164200,41.9118,41.9121,41.9109,41.9109
USDTRY,20251027,164300,41.9110,41.9120,41.9108,41.9117
USDTRY,20251027,164400,41.9118,41.9118,41.9118,41.9118
USDTRY,20251027,164500,41.9118,41.9118,41.9107,41.9110
USDTRY,20251027,164600,41.9109,41.9109,41.9107,41.9107
USDTRY,20251027,164700,41.9107,41.9107,41.9107,41.9107
USDTRY,20251027,164800,41.9107,41.9107,41.9107,41.9107
USDTRY,20251027,164900,41.9107,41.9107,41.9107,41.9107
USDTRY,20251027,165000,41.9093,41.9109,41.9093,41.9109
USDTRY,20251027,165100,41.9110,41.9114,41.9110,41.9114
USDTRY,20251027,165200,41.9117,41.9145,41.9117,41.9141
USDTRY,20251027,165300,41.9135,41.9138,41.9135,41.9138
USDTRY,20251027,165400,41.9140,41.9140,41.9136,41.9138
USDTRY,20251027,165500,41.9139,41.9139,41.9139,41.9139
USDTRY,20251027,165600,41.9148,41.9164,41.9148,41.9164
USDTRY,20251027,165700,41.9168,41.9168,41.9168,41.9168
USDTRY,20251027,165800,41.9170,41.9190,41.9170,41.9190
USDTRY,20251027,165900,41.9181,41.9208,41.9181,41.9208
USDTRY,20251027,170000,41.9210,41.9220,41.9192,41.9220
USDTRY,20251027,170100,41.9223,41.9255,41.9223,41.9236
USDTRY,20251027,170200,41.9240,41.9241,41.9198,41.9241
USDTRY,20251027,170300,41.9239,41.9239,41.9198,41.9198
USDTRY,20251027,170400,41.9191,41.9191,41.9173,41.9173
USDTRY,20251027,170500,41.9177,41.9177,41.9177,41.9177
USDTRY,20251027,170600,41.9180,41.9191,41.9180,41.9191
USDTRY,20251027,170700,41.9186,41.9186,41.9185,41.9185
USDTRY,20251027,170800,41.9183,41.9231,41.9183,41.9231
USDTRY,20251027,170900,41.9231,41.9233,41.9231,41.9233
USDTRY,20251027,171000,41.9231,41.9231,41.9231,41.9231
USDTRY,20251027,171100,41.9234,41.9240,41.9234,41.9237
USDTRY,20251027,171200,41.9234,41.9234,41.9234,41.9234
USDTRY,20251027,171300,41.9243,41.9243,41.9243,41.9243
USDTRY,20251027,171400,41.9243,41.9243,41.9232,41.9234
USDTRY,20251027,171500,41.9226,41.9226,41.9226,41.9226
USDTRY,20251027,171600,41.9224,41.9224,41.9224,41.9224
USDTRY,20251027,171700,41.9227,41.9238,41.9226,41.9238
USDTRY,20251027,171800,41.9249,41.9249,41.9232,41.9232
USDTRY,20251027,171900,41.9234,41.9234,41.9234,41.9234
USDTRY,20251027,172000,41.9230,41.9230,41.9207,41.9207
USDTRY,20251027,172100,41.9209,41.9209,41.9196,41.9196
USDTRY,20251027,172200,41.9200,41.9205,41.9196,41.9205
USDTRY,20251027,172300,41.9212,41.9219,41.9212,41.9219
USDTRY,20251027,172400,41.9221,41.9221,41.9221,41.9221
USDTRY,20251027,172500,41.9221,41.9221,41.9221,41.9221
USDTRY,20251027,172600,41.9221,41.9221,41.9221,41.9221
USDTRY,20251027,172700,41.9217,41.9217,41.9204,41.9204
USDTRY,20251027,172800,41.9204,41.9211,41.9204,41.9211
USDTRY,20251027,172900,41.9229,41.9229,41.9229,41.9229
USDTRY,20251027,173000,41.9211,41.9211,41.9211,41.9211
USDTRY,20251027,173100,41.9211,41.9211,41.9211,41.9211
USDTRY,20251027,173200,41.9211,41.9211,41.9211,41.9211
USDTRY,20251027,173300,41.9211,41.9211,41.9211,41.9211
USDTRY,20251027,173400,41.9211,41.9211,41.9211,41.9211
USDTRY,20251027,173500,41.9211,41.9211,41.9211,41.9211
USDTRY,20251027,173600,41.9211,41.9211,41.9211,41.9211
USDTRY,20251027,173700,41.9207,41.9207,41.9207,41.9207
USDTRY,20251027,173800,41.9208,41.9208,41.9202,41.9202
USDTRY,20251027,173900,41.9200,41.9200,41.9195,41.9195
USDTRY,20251027,174000,41.9195,41.9195,41.9195,41.9195
USDTRY,20251027,174100,41.9184,41.9184,41.9165,41.9165
USDTRY,20251027,174200,41.9157,41.9157,41.9157,41.9157
USDTRY,20251027,174300,41.9157,41.9157,41.9157,41.9157
USDTRY,20251027,174400,41.9151,41.9151,41.9151,41.9151
USDTRY,20251027,174500,41.9151,41.9151,41.9151,41.9151
USDTRY,20251027,174600,41.9151,41.9162,41.9151,41.9151
USDTRY,20251027,174700,41.9151,41.9151,41.9151,41.9151
USDTRY,20251027,174800,41.9156,41.9176,41.9156,41.9176
USDTRY,20251027,174900,41.9181,41.9188,41.9181,41.9188
USDTRY,20251027,175000,41.9188,41.9188,41.9188,41.9188
USDTRY,20251027,175100,41.9188,41.9198,41.9188,41.9198
USDTRY,20251027,175200,41.9201,41.9201,41.9195,41.9195
USDTRY,20251027,175300,41.9195,41.9195,41.9195,41.9195
USDTRY,20251027,175400,41.9195,41.9195,41.9195,41.9195
USDTRY,20251027,175500,41.9195,41.9201,41.9180,41.9180
USDTRY,20251027,175600,41.9146,41.9157,41.9145,41.9157
USDTRY,20251027,175700,41.9150,41.9153,41.9147,41.9153
USDTRY,20251027,175800,41.9153,41.9153,41.9147,41.9148
USDTRY,20251027,175900,41.9153,41.9160,41.9153,41.9160
USDTRY,20251027,180000,41.9165,41.9165,41.9165,41.9165
USDTRY,20251027,180100,41.9155,41.9155,41.9147,41.9147
USDTRY,20251027,180200,41.9160,41.9160,41.9157,41.9157
USDTRY,20251027,180300,41.9157,41.9157,41.9157,41.9157
USDTRY,20251027,180400,41.9157,41.9157,41.9157,41.9157
USDTRY,20251027,180500,41.9143,41.9153,41.9143,41.9153
USDTRY,20251027,180600,41.9148,41.9155,41.9148,41.9155
USDTRY,20251027,180700,41.9158,41.9158,41.9158,41.9158
USDTRY,20251027,180800,41.9158,41.9158,41.9156,41.9156
USDTRY,20251027,180900,41.9157,41.9157,41.9141,41.9141
USDTRY,20251027,181000,41.9143,41.9144,41.9138,41.9138
USDTRY,20251027,181100,41.9132,41.9144,41.9123,41.9123
USDTRY,20251027,181200,41.9156,41.9156,41.9148,41.9148
USDTRY,20251027,181300,41.9148,41.9150,41.9140,41.9140
USDTRY,20251027,181400,41.9129,41.9146,41.9129,41.9146
USDTRY,20251027,181500,41.9150,41.9165,41.9150,41.9154
USDTRY,20251027,181600,41.9161,41.9161,41.9151,41.9151
USDTRY,20251027,181700,41.9155,41.9155,41.9151,41.9151
USDTRY,20251027,181800,41.9151,41.9158,41.9137,41.9158
USDTRY,20251027,181900,41.9153,41.9184,41.9151,41.9184
USDTRY,20251027,182000,41.9183,41.9185,41.9180,41.9185
USDTRY,20251027,182100,41.9185,41.9185,41.9185,41.9185
USDTRY,20251027,182200,41.9185,41.9185,41.9185,41.9185
USDTRY,20251027,182300,41.9185,41.9185,41.9185,41.9185
USDTRY,20251027,182400,41.9185,41.9185,41.9185,41.9185
USDTRY,20251027,182500,41.9184,41.9197,41.9182,41.9182
USDTRY,20251027,182600,41.9212,41.9212,41.9196,41.9197
USDTRY,20251027,182700,41.9214,41.9214,41.9184,41.9184
USDTRY,20251027,182800,41.9182,41.9195,41.9182,41.9192
USDTRY,20251027,182900,41.9175,41.9175,41.9163,41.9164
USDTRY,20251027,183000,41.9167,41.9167,41.9148,41.9148
USDTRY,20251027,183100,41.9147,41.9166,41.9143,41.9149
USDTRY,20251027,183200,41.9149,41.9149,41.9149,41.9149
USDTRY,20251027,183300,41.9158,41.9158,41.9157,41.9157
USDTRY,20251027,183400,41.9156,41.9172,41.9144,41.9169
USDTRY,20251027,183500,41.9175,41.9184,41.9175,41.9184
USDTRY,20251027,183600,41.9185,41.9187,41.9184,41.9187
USDTRY,20251027,183700,41.9172,41.9172,41.9146,41.9149
USDTRY,20251027,183800,41.9148,41.9148,41.9148,41.9148
USDTRY,20251027,183900,41.9148,41.9148,41.9147,41.9147
USDTRY,20251027,184000,41.9151,41.9182,41.9151,41.9182
USDTRY,20251027,184100,41.9183,41.9187,41.9183,41.9187
USDTRY,20251027,184200,41.9192,41.9192,41.9192,41.9192
USDTRY,20251027,184300,41.9181,41.9182,41.9181,41.9182
USDTRY,20251027,184400,41.9181,41.9181,41.9181,41.9181
USDTRY,20251027,184500,41.9193,41.9193,41.9192,41.9192
USDTRY,20251027,184600,41.9192,41.9192,41.9192,41.9192
USDTRY,20251027,184700,41.9192,41.9192,41.9192,41.9192
USDTRY,20251027,184800,41.9192,41.9192,41.9192,41.9192
USDTRY,20251027,184900,41.9192,41.9192,41.9181,41.9181
USDTRY,20251027,185000,41.9181,41.9190,41.9181,41.9190
USDTRY,20251027,185100,41.9190,41.9190,41.9190,41.9190
USDTRY,20251027,185200,41.9190,41.9190,41.9190,41.9190
USDTRY,20251027,185300,41.9190,41.9190,41.9190,41.9190
USDTRY,20251027,185400,41.9191,41.9191,41.9177,41.9178
USDTRY,20251027,185500,41.9178,41.9178,41.9178,41.9178
USDTRY,20251027,185600,41.9178,41.9178,41.9178,41.9178
USDTRY,20251027,185700,41.9176,41.9176,41.9176,41.9176
USDTRY,20251027,185800,41.9176,41.9176,41.9176,41.9176
USDTRY,20251027,185900,41.9176,41.9176,41.9176,41.9176
USDTRY,20251027,190000,41.9176,41.9181,41.9176,41.9180
USDTRY,20251027,190100,41.9187,41.9188,41.9187,41.9188
USDTRY,20251027,190200,41.9188,41.9188,41.9188,41.9188
USDTRY,20251027,190300,41.9188,41.9188,41.9188,41.9188
USDTRY,20251027,190400,41.9187,41.9187,41.9175,41.9176
USDTRY,20251027,190500,41.9175,41.9175,41.9168,41.9168
USDTRY,20251027,190600,41.9168,41.9182,41.9168,41.9182
USDTRY,20251027,190700,41.9182,41.9182,41.9182,41.9182
USDTRY,20251027,190800,41.9161,41.9161,41.9161,41.9161
USDTRY,20251027,190900,41.9170,41.9170,41.9170,41.9170
USDTRY,20251027,191000,41.9170,41.9182,41.9170,41.9182
USDTRY,20251027,191100,41.9178,41.9184,41.9175,41.9184
USDTRY,20251027,191200,41.9184,41.9184,41.9184,41.9184
USDTRY,20251027,191300,41.9184,41.9184,41.9184,41.9184
USDTRY,20251027,191400,41.9174,41.9184,41.9170,41.9184
USDTRY,20251027,191500,41.9184,41.9184,41.9184,41.9184
USDTRY,20251027,191600,41.9184,41.9184,41.9184,41.9184
USDTRY,20251027,191700,41.9184,41.9184,41.9184,41.9184
USDTRY,20251027,191800,41.9184,41.9184,41.9184,41.9184
USDTRY,20251027,191900,41.9183,41.9183,41.9174,41.9174
USDTRY,20251027,192000,41.9176,41.9182,41.9176,41.9182
USDTRY,20251027,192100,41.9171,41.9176,41.9171,41.9176
USDTRY,20251027,192200,41.9175,41.9182,41.9169,41.9182
USDTRY,20251027,192300,41.9182,41.9182,41.9182,41.9182
USDTRY,20251027,192400,41.9182,41.9182,41.9182,41.9182
USDTRY,20251027,192500,41.9170,41.9170,41.9170,41.9170
USDTRY,20251027,192600,41.9170,41.9170,41.9170,41.9170
USDTRY,20251027,192700,41.9167,41.9171,41.9167,41.9171
USDTRY,20251027,192800,41.9171,41.9171,41.9171,41.9171
USDTRY,20251027,192900,41.9156,41.9163,41.9156,41.9158
USDTRY,20251027,193000,41.9157,41.9158,41.9157,41.9158
USDTRY,20251027,193100,41.9148,41.9156,41.9148,41.9151
USDTRY,20251027,193200,41.9145,41.9145,41.9145,41.9145
USDTRY,20251027,193300,41.9145,41.9145,41.9145,41.9145
USDTRY,20251027,193400,41.9145,41.9145,41.9145,41.9145
USDTRY,20251027,193500,41.9145,41.9145,41.9142,41.9142
USDTRY,20251027,193600,41.9142,41.9142,41.9142,41.9142
USDTRY,20251027,193700,41.9142,41.9156,41.9142,41.9156
USDTRY,20251027,193800,41.9144,41.9146,41.9144,41.9146
USDTRY,20251027,193900,41.9146,41.9148,41.9146,41.9148
USDTRY,20251027,194000,41.9156,41.9156,41.9140,41.9140
USDTRY,20251027,194100,41.9140,41.9140,41.9140,41.9140
USDTRY,20251027,194200,41.9140,41.9140,41.9140,41.9140
USDTRY,20251027,194300,41.9141,41.9141,41.9141,41.9141
USDTRY,20251027,194400,41.9141,41.9142,41.9141,41.9142
USDTRY,20251027,194500,41.9140,41.9140,41.9135,41.9136
USDTRY,20251027,194600,41.9136,41.9136,41.9136,41.9136
USDTRY,20251027,194700,41.9136,41.9136,41.9136,41.9136
USDTRY,20251027,194800,41.9136,41.9136,41.9136,41.9136
USDTRY,20251027,194900,41.9136,41.9136,41.9136,41.9136
USDTRY,20251027,195000,41.9136,41.9136,41.9136,41.9136
USDTRY,20251027,195100,41.9136,41.9136,41.9136,41.9136
USDTRY,20251027,195200,41.9136,41.9136,41.9136,41.9136
USDTRY,20251027,195300,41.9136,41.9136,41.9136,41.9136
USDTRY,20251027,195400,41.9138,41.9138,41.9134,41.9134
USDTRY,20251027,195500,41.9144,41.9144,41.9134,41.9141
USDTRY,20251027,195600,41.9140,41.9142,41.9136,41.9136
USDTRY,20251027,195700,41.9141,41.9141,41.9141,41.9141
USDTRY,20251027,195800,41.9141,41.9141,41.9141,41.9141
USDTRY,20251027,195900,41.9141,41.9156,41.9141,41.9148
USDTRY,20251027,200000,41.9137,41.9137,41.9137,41.9137
USDTRY,20251027,200100,41.9146,41.9146,41.9137,41.9137
USDTRY,20251027,200200,41.9137,41.9137,41.9137,41.9137
USDTRY,20251027,200300,41.9137,41.9138,41.9137,41.9138
USDTRY,20251027,200400,41.9147,41.9147,41.9147,41.9147
USDTRY,20251027,200500,41.9147,41.9147,41.9147,41.9147
USDTRY,20251027,200600,41.9147,41.9161,41.9147,41.9150
USDTRY,20251027,200700,41.9158,41.9158,41.9158,41.9158
USDTRY,20251027,200800,41.9158,41.9158,41.9158,41.9158
USDTRY,20251027,200900,41.9158,41.9158,41.9158,41.9158
USDTRY,20251027,201000,41.9158,41.9158,41.9148,41.9148
USDTRY,20251027,201100,41.9148,41.9148,41.9148,41.9148
USDTRY,20251027,201200,41.9158,41.9158,41.9158,41.9158
USDTRY,20251027,201300,41.9158,41.9159,41.9158,41.9159
USDTRY,20251027,201400,41.9158,41.9158,41.9158,41.9158
USDTRY,20251027,201500,41.9158,41.9158,41.9158,41.9158
USDTRY,20251027,201600,41.9158,41.9158,41.9146,41.9146
USDTRY,20251027,201700,41.9147,41.9158,41.9147,41.9158
USDTRY,20251027,201800,41.9157,41.9157,41.9157,41.9157
USDTRY,20251027,201900,41.9157,41.9157,41.9157,41.9157
USDTRY,20251027,202000,41.9157,41.9157,41.9157,41.9157
USDTRY,20251027,202100,41.9157,41.9158,41.9157,41.9158
USDTRY,20251027,202200,41.9157,41.9158,41.9157,41.9158
USDTRY,20251027,202300,41.9158,41.9245,41.9158,41.9242
USDTRY,20251027,202400,41.9248,41.9250,41.9206,41.9207
USDTRY,20251027,202500,41.9197,41.9197,41.9184,41.9184
USDTRY,20251027,202600,41.9159,41.9159,41.9159,41.9159
USDTRY,20251027,202700,41.9159,41.9159,41.9159,41.9159
USDTRY,20251027,202800,41.9131,41.9131,41.9131,41.9131
USDTRY,20251027,202900,41.9131,41.9186,41.9131,41.9186
USDTRY,20251027,203000,41.9186,41.9186,41.9186,41.9186
USDTRY,20251027,203100,41.9130,41.9130,41.9128,41.9128
USDTRY,20251027,203200,41.9183,41.9183,41.9155,41.9162
USDTRY,20251027,203300,41.9159,41.9185,41.9159,41.9185
USDTRY,20251027,203400,41.9129,41.9157,41.9129,41.9157
USDTRY,20251027,203500,41.9157,41.9157,41.9157,41.9157
USDTRY,20251027,203600,41.9157,41.9157,41.9157,41.9157
USDTRY,20251027,203700,41.9157,41.9157,41.9157,41.9157
USDTRY,20251027,203800,41.9157,41.9157,41.9123,41.9123
USDTRY,20251027,203900,41.9126,41.9126,41.9126,41.9126
USDTRY,20251027,204000,41.9157,41.9157,41.9157,41.9157
USDTRY,20251027,204100,41.9157,41.9157,41.9157,41.9157
USDTRY,20251027,204200,41.9157,41.9157,41.9157,41.9157
USDTRY,20251027,204300,41.9157,41.9184,41.9157,41.9184
USDTRY,20251027,204400,41.9184,41.9184,41.9184,41.9184
USDTRY,20251027,204500,41.9184,41.9184,41.9184,41.9184
USDTRY,20251027,204600,41.9184,41.9184,41.9184,41.9184
USDTRY,20251027,204700,41.9184,41.9184,41.9184,41.9184
USDTRY,20251027,204800,41.9184,41.9184,41.9184,41.9184
USDTRY,20251027,204900,41.9184,41.9184,41.9184,41.9184
USDTRY,20251027,205000,41.9184,41.9184,41.9184,41.9184
USDTRY,20251027,205100,41.9184,41.9184,41.9184,41.9184
USDTRY,20251027,205200,41.9184,41.9184,41.9184,41.9184
USDTRY,20251027,205300,41.9184,41.9184,41.9184,41.9184
USDTRY,20251027,205400,41.9184,41.9184,41.9184,41.9184
USDTRY,20251027,205500,41.9184,41.9184,41.9184,41.9184
USDTRY,20251027,205600,41.9184,41.9184,41.9184,41.9184
USDTRY,20251027,205700,41.9181,41.9181,41.9181,41.9181
USDTRY,20251027,205800,41.9181,41.9181,41.9181,41.9181
USDTRY,20251027,205900,41.9181,41.9181,41.9181,41.9181
USDTRY,20251027,210000,41.9181,41.9181,41.9181,41.9181
USDTRY,20251027,210100,41.9181,41.9184,41.9177,41.9177
USDTRY,20251027,210200,41.9165,41.9165,41.9164,41.9164
USDTRY,20251027,210300,41.9177,41.9177,41.9177,41.9177
USDTRY,20251027,210400,41.9177,41.9177,41.9177,41.9177
USDTRY,20251027,210500,41.9177,41.9177,41.9177,41.9177
USDTRY,20251027,210600,41.9177,41.9195,41.9177,41.9195
USDTRY,20251027,210700,41.9195,41.9195,41.9195,41.9195
USDTRY,20251027,210800,41.9150,41.9150,41.9150,41.9150
USDTRY,20251027,210900,41.9150,41.9185,41.9150,41.9185
USDTRY,20251027,211000,41.9184,41.9184,41.9184,41.9184
USDTRY,20251027,211100,41.9184,41.9184,41.9184,41.9184
USDTRY,20251027,211200,41.9184,41.9184,41.9184,41.9184
USDTRY,20251027,211300,41.9184,41.9184,41.9184,41.9184
USDTRY,20251027,211400,41.9184,41.9184,41.9184,41.9184
USDTRY,20251027,211500,41.9184,41.9184,41.9184,41.9184
USDTRY,20251027,211600,41.9184,41.9185,41.9184,41.9185
USDTRY,20251027,211700,41.9185,41.9185,41.9185,41.9185
USDTRY,20251027,211800,41.9185,41.9185,41.9185,41.9185
USDTRY,20251027,211900,41.9184,41.9184,41.9184,41.9184
USDTRY,20251027,212000,41.9184,41.9184,41.9184,41.9184
USDTRY,20251027,212100,41.9184,41.9184,41.9184,41.9184
USDTRY,20251027,212200,41.9184,41.9184,41.9184,41.9184
USDTRY,20251027,212300,41.9184,41.9184,41.9184,41.9184
USDTRY,20251027,212400,41.9162,41.9190,41.9155,41.9172
USDTRY,20251027,212500,41.9171,41.9215,41.9156,41.9215
USDTRY,20251027,212600,41.9204,41.9222,41.9204,41.9221
USDTRY,20251027,212700,41.9221,41.9221,41.9221,41.9221
USDTRY,20251027,212800,41.9221,41.9221,41.9221,41.9221
USDTRY,20251027,212900,41.9220,41.9227,41.9215,41.9224
USDTRY,20251027,213000,41.9270,41.9377,41.9270,41.9377
USDTRY,20251027,213100,41.9381,41.9387,41.9381,41.9381
USDTRY,20251027,213200,41.9382,41.9382,41.9380,41.9380
USDTRY,20251027,213300,41.9379,41.9379,41.9379,41.9379
USDTRY,20251027,213400,41.9379,41.9383,41.9379,41.9383
USDTRY,20251027,213500,41.9383,41.9383,41.9383,41.9383
USDTRY,20251027,213600,41.9383,41.9383,41.9383,41.9383
USDTRY,20251027,213700,41.9383,41.9383,41.9383,41.9383
USDTRY,20251027,213800,41.9383,41.9383,41.9383,41.9383
USDTRY,20251027,213900,41.9383,41.9383,41.9383,41.9383
USDTRY,20251027,214000,41.9383,41.9383,41.9383,41.9383
USDTRY,20251027,214100,41.9402,41.9402,41.9384,41.9384
USDTRY,20251027,214200,41.9385,41.9385,41.9385,41.9385
USDTRY,20251027,214300,41.9385,41.9385,41.9385,41.9385
USDTRY,20251027,214400,41.9385,41.9386,41.9385,41.9386
USDTRY,20251027,214500,41.9386,41.9388,41.9386,41.9388
USDTRY,20251027,214600,41.9387,41.9387,41.9372,41.9372
USDTRY,20251027,214700,41.9385,41.9385,41.9382,41.9382
USDTRY,20251027,214800,41.9382,41.9382,41.9382,41.9382
USDTRY,20251027,214900,41.9382,41.9382,41.9382,41.9382
USDTRY,20251027,215000,41.9336,41.9336,41.9335,41.9335
USDTRY,20251027,215100,41.9381,41.9388,41.9273,41.9273
USDTRY,20251027,215200,41.9267,41.9267,41.9189,41.9189
USDTRY,20251027,215300,41.9235,41.9235,41.9191,41.9191
USDTRY,20251027,215400,41.9190,41.9191,41.9190,41.9191
USDTRY,20251027,215500,41.9191,41.9191,41.9191,41.9191
USDTRY,20251027,215600,41.9282,41.9282,41.9154,41.9154
USDTRY,20251027,215700,41.9149,41.9149,41.9149,41.9149
USDTRY,20251027,215800,41.9149,41.9149,41.9149,41.9149
USDTRY,20251027,215900,41.9149,41.9149,41.8955,41.8981
USDTRY,20251027,220000,41.8980,41.8988,41.8966,41.8984
USDTRY,20251027,220100,41.8949,41.8949,41.8949,41.8949
USDTRY,20251027,220200,41.8949,41.8949,41.8949,41.8949
USDTRY,20251027,220300,41.8949,41.9295,41.8949,41.9295
USDTRY,20251027,220400,41.9578,41.9581,41.9494,41.9494
USDTRY,20251027,220500,41.9250,41.9250,41.9198,41.9198
USDTRY,20251027,220600,41.9195,41.9195,41.9189,41.9189
USDTRY,20251027,220700,41.9189,41.9434,41.9189,41.9423
USDTRY,20251027,220800,41.9461,41.9469,41.9457,41.9469
USDTRY,20251027,220900,41.9470,41.9492,41.9470,41.9490
USDTRY,20251027,221000,41.9484,41.9484,41.9483,41.9483
USDTRY,20251027,221100,41.9495,41.9495,41.9452,41.9452
USDTRY,20251027,221200,41.9451,41.9465,41.9451,41.9457
USDTRY,20251027,221300,41.9459,41.9479,41.9458,41.9479
USDTRY,20251027,221400,41.9476,41.9476,41.9454,41.9454
USDTRY,20251027,221500,41.9453,41.9456,41.9427,41.9456
USDTRY,20251027,221600,41.9425,41.9475,41.9425,41.9475
USDTRY,20251027,221700,41.9455,41.9455,41.9455,41.9455
USDTRY,20251027,221800,41.9455,41.9455,41.9447,41.9447
USDTRY,20251027,221900,41.9461,41.9501,41.9461,41.9501
USDTRY,20251027,222000,41.9478,41.9478,41.9477,41.9477
USDTRY,20251027,222100,41.9477,41.9477,41.9476,41.9476
USDTRY,20251027,222200,41.9476,41.9476,41.9476,41.9476
USDTRY,20251027,222300,41.9476,41.9476,41.9476,41.9476
USDTRY,20251027,222400,41.9476,41.9476,41.9476,41.9476
USDTRY,20251027,222500,41.9476,41.9476,41.9476,41.9476
USDTRY,20251027,222600,41.9476,41.9476,41.9476,41.9476
USDTRY,20251027,222700,41.9475,41.9475,41.9475,41.9475
USDTRY,20251027,222800,41.9475,41.9475,41.9475,41.9475
USDTRY,20251027,222900,41.9475,41.9475,41.9475,41.9475
USDTRY,20251027,223000,41.9474,41.9474,41.9474,41.9474
USDTRY,20251027,223100,41.9479,41.9479,41.9476,41.9476
USDTRY,20251027,223200,41.9475,41.9475,41.9473,41.9473
USDTRY,20251027,223300,41.9472,41.9472,41.9472,41.9472
USDTRY,20251027,223400,41.9472,41.9472,41.9472,41.9472
USDTRY,20251027,223500,41.9472,41.9472,41.9472,41.9472
USDTRY,20251027,223600,41.9472,41.9472,41.9472,41.9472
USDTRY,20251027,223700,41.9472,41.9636,41.9472,41.9525
USDTRY,20251027,223800,41.9500,41.9535,41.9500,41.9535
USDTRY,20251027,223900,41.9574,41.9692,41.9574,41.9663
USDTRY,20251027,224000,41.9677,41.9677,41.9671,41.9671
USDTRY,20251027,224100,41.9680,41.9704,41.9680,41.9704
USDTRY,20251027,224200,41.9706,41.9707,41.9706,41.9707
USDTRY,20251027,224300,41.9707,41.9707,41.9707,41.9707
USDTRY,20251027,224400,41.9707,41.9707,41.9623,41.9672
USDTRY,20251027,224500,41.9672,41.9672,41.9672,41.9672
USDTRY,20251027,224600,41.9672,41.9672,41.9672,41.9672
USDTRY,20251027,224700,41.9672,41.9672,41.9672,41.9672
USDTRY,20251027,224800,41.9672,41.9672,41.9672,41.9672
USDTRY,20251027,224900,41.9672,41.9672,41.9672,41.9672
USDTRY,20251027,225000,41.9672,41.9672,41.9600,41.9600
USDTRY,20251027,225100,41.9594,41.9636,41.9594,41.9636
USDTRY,20251027,225200,41.9636,41.9636,41.9636,41.9636
USDTRY,20251027,225300,41.9634,41.9634,41.9634,41.9634
USDTRY,20251027,225400,41.9634,41.9634,41.9634,41.9634
USDTRY,20251027,225500,41.9634,41.9634,41.9634,41.9634
USDTRY,20251027,225600,41.9634,41.9644,41.9634,41.9644
USDTRY,20251027,225700,41.9644,41.9644,41.9644,41.9644
USDTRY,20251027,225800,41.9644,41.9644,41.9644,41.9644
USDTRY,20251027,225900,41.9644,41.9646,41.9644,41.9646
USDTRY,20251027,230000,41.9646,41.9646,41.9646,41.9646
USDTRY,20251027,230100,41.9641,41.9687,41.9641,41.9672
USDTRY,20251027,230200,41.9661,41.9674,41.9661,41.9672
USDTRY,20251027,230300,41.9672,41.9672,41.9672,41.9672
USDTRY,20251027,230400,41.9673,41.9673,41.9669,41.9669
USDTRY,20251027,230500,41.9672,41.9672,41.9672,41.9672
USDTRY,20251027,230600,41.9672,41.9672,41.9668,41.9668
USDTRY,20251027,230700,41.9667,41.9667,41.9666,41.9666
USDTRY,20251027,230800,41.9665,41.9667,41.9665,41.9667
USDTRY,20251027,230900,41.9669,41.9670,41.9667,41.9667
USDTRY,20251027,231000,41.9667,41.9667,41.9667,41.9667
USDTRY,20251027,231100,41.9667,41.9667,41.9667,41.9667
USDTRY,20251027,231200,41.9667,41.9667,41.9667,41.9667
USDTRY,20251027,231300,41.9666,41.9666,41.9662,41.9663
USDTRY,20251027,231400,41.9667,41.9667,41.9662,41.9662
USDTRY,20251027,231500,41.9662,41.9662,41.9662,41.9662
USDTRY,20251027,231600,41.9662,41.9662,41.9659,41.9659
USDTRY,20251027,231700,41.9659,41.9659,41.9659,41.9659
USDTRY,20251027,231800,41.9659,41.9659,41.9659,41.9659
USDTRY,20251027,231900,41.9665,41.9671,41.9665,41.9671
USDTRY,20251027,232000,41.9671,41.9671,41.9671,41.9671
USDTRY,20251027,232100,41.9671,41.9671,41.9671,41.9671
USDTRY,20251027,232200,41.9671,41.9671,41.9671,41.9671
USDTRY,20251027,232300,41.9671,41.9671,41.9664,41.9664
USDTRY,20251027,232400,41.9665,41.9665,41.9665,41.9665
USDTRY,20251027,232500,41.9668,41.9668,41.9668,41.9668
USDTRY,20251027,232600,41.9668,41.9669,41.9668,41.9669
USDTRY,20251027,232700,41.9665,41.9665,41.9665,41.9665
USDTRY,20251027,232800,41.9668,41.9668,41.9667,41.9667
USDTRY,20251027,232900,41.9663,41.9663,41.9660,41.9660
USDTRY,20251027,233000,41.9660,41.9660,41.9660,41.9660
USDTRY,20251027,233100,41.9687,41.9689,41.9687,41.9689
USDTRY,20251027,233200,41.9677,41.9677,41.9677,41.9677
USDTRY,20251027,233300,41.9683,41.9683,41.9683,41.9683
USDTRY,20251027,233400,41.9683,41.9684,41.9683,41.9684
USDTRY,20251027,233500,41.9689,41.9689,41.9677,41.9677
USDTRY,20251027,233600,41.9677,41.9677,41.9677,41.9677
USDTRY,20251027,233700,41.9690,41.9690,41.9678,41.9678
USDTRY,20251027,233800,41.9680,41.9680,41.9680,41.9680
USDTRY,20251027,233900,41.9680,41.9680,41.9680,41.9680
USDTRY,20251027,234000,41.9680,41.9681,41.9678,41.9678
USDTRY,20251027,234100,41.9674,41.9681,41.9674,41.9681
USDTRY,20251027,234200,41.9684,41.9684,41.9684,41.9684
USDTRY,20251027,234300,41.9684,41.9684,41.9680,41.9680
USDTRY,20251027,234400,41.9680,41.9680,41.9668,41.9668
USDTRY,20251027,234500,41.9667,41.9669,41.9667,41.9669
USDTRY,20251027,234600,41.9669,41.9669,41.9669,41.9669
USDTRY,20251027,234700,41.9669,41.9669,41.9669,41.9669
USDTRY,20251027,234800,41.9669,41.9669,41.9669,41.9669
USDTRY,20251027,234900,41.9668,41.9671,41.9668,41.9671
USDTRY,20251027,235000,41.9673,41.9673,41.9663,41.9663
USDTRY,20251027,235100,41.9664,41.9665,41.9664,41.9665
USDTRY,20251027,235200,41.9664,41.9664,41.9663,41.9663
USDTRY,20251027,235300,41.9656,41.9656,41.9656,41.9656
USDTRY,20251027,235400,41.9655,41.9655,41.9655,41.9655
USDTRY,20251027,235500,41.9655,41.9656,41.9655,41.9656
USDTRY,20251027,235600,41.9655,41.9655,41.9655,41.9655
USDTRY,20251027,235700,41.9656,41.9656,41.9656,41.9656
USDTRY,20251027,235800,41.9656,41.9656,41.9656,41.9656
USDTRY,20251027,235900,41.9656,41.9656,41.9656,41.9656
USDTRY,20251028,000000,41.9656,41.9656,41.9656,41.9656
EURHKD,20251027,000100,9.0344,9.0344,9.0339,9.0339
EURHKD,20251027,000200,9.0338,9.0340,9.0338,9.0340
EURHKD,20251027,000300,9.0339,9.0339,9.0337,9.0337
EURHKD,20251027,000400,9.0329,9.0329,9.0324,9.0325
EURHKD,20251027,000500,9.0325,9.0325,9.0325,9.0325
EURHKD,20251027,000600,9.0325,9.0325,9.0325,9.0325
EURHKD,20251027,000700,9.0325,9.0325,9.0325,9.0325
EURHKD,20251027,000800,9.0325,9.0325,9.0325,9.0325
EURHKD,20251027,000900,9.0325,9.0340,9.0325,9.0340
EURHKD,20251027,001000,9.0337,9.0337,9.0330,9.0331
EURHKD,20251027,001100,9.0333,9.0333,9.0327,9.0327
EURHKD,20251027,001200,9.0326,9.0331,9.0326,9.0330
EURHKD,20251027,001300,9.0329,9.0331,9.0329,9.0331
EURHKD,20251027,001400,9.0330,9.0330,9.0329,9.0330
EURHKD,20251027,001500,9.0331,9.0336,9.0331,9.0336
EURHKD,20251027,001600,9.0337,9.0340,9.0337,9.0340
EURHKD,20251027,001700,9.0344,9.0345,9.0344,9.0345
EURHKD,20251027,001800,9.0345,9.0345,9.0345,9.0345
EURHKD,20251027,001900,9.0344,9.0351,9.0344,9.0351
EURHKD,20251027,002000,9.0351,9.0351,9.0351,9.0351
EURHKD,20251027,002100,9.0351,9.0351,9.0351,9.0351
EURHKD,20251027,002200,9.0351,9.0351,9.0351,9.0351
EURHKD,20251027,002300,9.0356,9.0356,9.0356,9.0356
EURHKD,20251027,002400,9.0353,9.0353,9.0350,9.0350
EURHKD,20251027,002500,9.0359,9.0359,9.0359,9.0359
EURHKD,20251027,002600,9.0358,9.0358,9.0357,9.0357
EURHKD,20251027,002700,9.0357,9.0357,9.0357,9.0357
EURHKD,20251027,002800,9.0357,9.0357,9.0357,9.0357
EURHKD,20251027,002900,9.0357,9.0357,9.0357,9.0357
EURHKD,20251027,003000,9.0351,9.0356,9.0351,9.0356
EURHKD,20251027,003100,9.0357,9.0359,9.0356,9.0359
EURHKD,20251027,003200,9.0360,9.0360,9.0359,9.0359
EURHKD,20251027,003300,9.0359,9.0359,9.0359,9.0359
EURHKD,20251027,003400,9.0359,9.0359,9.0359,9.0359
EURHKD,20251027,003500,9.0359,9.0361,9.0359,9.0361
EURHKD,20251027,003600,9.0361,9.0361,9.0361,9.0361
EURHKD,20251027,003700,9.0360,9.0360,9.0359,9.0359
EURHKD,20251027,003800,9.0360,9.0366,9.0360,9.0366
EURHKD,20251027,003900,9.0367,9.0373,9.0367,9.0373
EURHKD,20251027,004000,9.0372,9.0372,9.0370,9.0370
EURHKD,20251027,004100,9.0370,9.0370,9.0370,9.0370
EURHKD,20251027,004200,9.0370,9.0370,9.0365,9.0365
EURHKD,20251027,004300,9.0364,9.0364,9.0362,9.0364
EURHKD,20251027,004400,9.0366,9.0368,9.0366,9.0368
EURHKD,20251027,004500,9.0369,9.0369,9.0368,9.0368
EURHKD,20251027,004600,9.0367,9.0368,9.0365,9.0365
EURHKD,20251027,004700,9.0363,9.0363,9.0360,9.0360
EURHKD,20251027,004800,9.0360,9.0363,9.0360,9.0363
EURHKD,20251027,004900,9.0364,9.0364,9.0358,9.0358
EURHKD,20251027,005000,9.0353,9.0353,9.0349,9.0349
EURHKD,20251027,005100,9.0348,9.0348,9.0347,9.0347
EURHKD,20251027,005200,9.0351,9.0355,9.0351,9.0355
EURHKD,20251027,005300,9.0355,9.0355,9.0355,9.0355
EURHKD,20251027,005400,9.0359,9.0363,9.0359,9.0362
EURHKD,20251027,005500,9.0362,9.0362,9.0362,9.0362
EURHKD,20251027,005600,9.0362,9.0362,9.0361,9.0361
EURHKD,20251027,005700,9.0363,9.0366,9.0363,9.0364
EURHKD,20251027,005800,9.0364,9.0364,9.0358,9.0358
EURHKD,20251027,005900,9.0359,9.0360,9.0359,9.0360
EURHKD,20251027,010000,9.0361,9.0363,9.0359,9.0363
EURHKD,20251027,010100,9.0366,9.0366,9.0361,9.0365
EURHKD,20251027,010200,9.0367,9.0368,9.0362,9.0362
EURHKD,20251027,010300,9.0361,9.0374,9.0359,9.0372
EURHKD,20251027,010400,9.0373,9.0373,9.0372,9.0372
EURHKD,20251027,010500,9.0371,9.0371,9.0363,9.0363
EURHKD,20251027,010600,9.0361,9.0361,9.0353,9.0353
EURHKD,20251027,010700,9.0353,9.0353,9.0353,9.0353
EURHKD,20251027,010800,9.0353,9.0353,9.0353,9.0353
EURHKD,20251027,010900,9.0350,9.0351,9.0346,9.0351
EURHKD,20251027,011000,9.0352,9.0355,9.0352,9.0355
EURHKD,20251027,011100,9.0354,9.0354,9.0349,9.0349
EURHKD,20251027,011200,9.0350,9.0350,9.0348,9.0348
EURHKD,20251027,011300,9.0347,9.0347,9.0339,9.0339
EURHKD,20251027,011400,9.0340,9.0345,9.0340,9.0345
EURHKD,20251027,011500,9.0346,9.0346,9.0344,9.0344
EURHKD,20251027,011600,9.0343,9.0345,9.0340,9.0345
EURHKD,20251027,011700,9.0346,9.0346,9.0346,9.0346
EURHKD,20251027,011800,9.0347,9.0347,9.0347,9.0347
EURHKD,20251027,011900,9.0347,9.0347,9.0347,9.0347
EURHKD,20251027,012000,9.0347,9.0353,9.0347,9.0353
EURHKD,20251027,012100,9.0354,9.0354,9.0350,9.0350
EURHKD,20251027,012200,9.0350,9.0350,9.0350,9.0350
EURHKD,20251027,012300,9.0349,9.0349,9.0349,9.0349
EURHKD,20251027,012400,9.0352,9.0363,9.0352,9.0363
EURHKD,20251027,012500,9.0363,9.0363,9.0363,9.0363
EURHKD,20251027,012600,9.0361,9.0361,9.0354,9.0354
EURHKD,20251027,012700,9.0353,9.0353,9.0350,9.0351
EURHKD,20251027,012800,9.0349,9.0350,9.0349,9.0350
EURHKD,20251027,012900,9.0350,9.0353,9.0350,9.0353
EURHKD,20251027,013000,9.0356,9.0358,9.0356,9.0358
EURHKD,20251027,013100,9.0359,9.0361,9.0359,9.0361
EURHKD,20251027,013200,9.0363,9.0363,9.0362,9.0362
EURHKD,20251027,013300,9.0366,9.0371,9.0366,9.0371
EURHKD,20251027,013400,9.0373,9.0375,9.0373,9.0375
EURHKD,20251027,013500,9.0374,9.0374,9.0366,9.0368
EURHKD,20251027,013600,9.0370,9.0372,9.0370,9.0372
EURHKD,20251027,013700,9.0370,9.0370,9.0369,9.0369
EURHKD,20251027,013800,9.0370,9.0371,9.0369,9.0371
EURHKD,20251027,013900,9.0370,9.0370,9.0368,9.0368
EURHKD,20251027,014000,9.0364,9.0364,9.0364,9.0364
EURHKD,20251027,014100,9.0363,9.0367,9.0363,9.0367
EURHKD,20251027,014200,9.0368,9.0371,9.0368,9.0369
EURHKD,20251027,014300,9.0366,9.0366,9.0363,9.0363
EURHKD,20251027,014400,9.0364,9.0365,9.0364,9.0365
EURHKD,20251027,014500,9.0364,9.0364,9.0362,9.0363
EURHKD,20251027,014600,9.0364,9.0368,9.0364,9.0368
EURHKD,20251027,014700,9.0369,9.0375,9.0369,9.0375
EURHKD,20251027,014800,9.0377,9.0377,9.0375,9.0375
EURHKD,20251027,014900,9.0375,9.0382,9.0375,9.0381
EURHKD,20251027,015000,9.0375,9.0375,9.0372,9.0374
EURHKD,20251027,015100,9.0374,9.0374,9.0374,9.0374
EURHKD,20251027,015200,9.0382,9.0395,9.0382,9.0395
EURHKD,20251027,015300,9.0396,9.0396,9.0396,9.0396
EURHKD,20251027,015400,9.0397,9.0397,9.0388,9.0391
EURHKD,20251027,015500,9.0392,9.0394,9.0381,9.0381
EURHKD,20251027,015600,9.0377,9.0378,9.0374,9.0377
EURHKD,20251027,015700,9.0378,9.0381,9.0378,9.0381
EURHKD,20251027,015800,9.0380,9.0380,9.0379,9.0380
EURHKD,20251027,015900,9.0380,9.0380,9.0379,9.0379
EURHKD,20251027,020000,9.0380,9.0380,9.0378,9.0378
EURHKD,20251027,020100,9.0377,9.0377,9.0366,9.0366
EURHKD,20251027,020200,9.0365,9.0374,9.0364,9.0374
EURHKD,20251027,020300,9.0373,9.0375,9.0373,9.0373
EURHKD,20251027,020400,9.0372,9.0379,9.0372,9.0378
EURHKD,20251027,020500,9.0381,9.0382,9.0381,9.0382
EURHKD,20251027,020600,9.0383,9.0389,9.0382,9.0389
EURHKD,20251027,020700,9.0392,9.0393,9.0391,9.0392
EURHKD,20251027,020800,9.0393,9.0400,9.0393,9.0400
EURHKD,20251027,020900,9.0401,9.0406,9.0399,9.0399
EURHKD,20251027,021000,9.0396,9.0409,9.0396,9.0409
EURHKD,20251027,021100,9.0410,9.0418,9.0410,9.0418
EURHKD,20251027,021200,9.0423,9.0424,9.0422,9.0424
EURHKD,20251027,021300,9.0426,9.0429,9.0425,9.0427
EURHKD,20251027,021400,9.0428,9.0449,9.0428,9.0436
EURHKD,20251027,021500,9.0435,9.0437,9.0435,9.0437
EURHKD,20251027,021600,9.0438,9.0451,9.0438,9.0449
EURHKD,20251027,021700,9.0448,9.0451,9.0448,9.0450
EURHKD,20251027,021800,9.0448,9.0450,9.0448,9.0449
EURHKD,20251027,021900,9.0450,9.0464,9.0450,9.0464
EURHKD,20251027,022000,9.0463,9.0463,9.0460,9.0463
EURHKD,20251027,022100,9.0465,9.0465,9.0458,9.0458
EURHKD,20251027,022200,9.0457,9.0457,9.0449,9.0449
EURHKD,20251027,022300,9.0448,9.0449,9.0448,9.0448
EURHKD,20251027,022400,9.0447,9.0447,9.0445,9.0445
EURHKD,20251027,022500,9.0445,9.0445,9.0443,9.0443
EURHKD,20251027,022600,9.0442,9.0442,9.0441,9.0442
EURHKD,20251027,022700,9.0443,9.0443,9.0443,9.0443
EURHKD,20251027,022800,9.0449,9.0456,9.0449,9.0456
EURHKD,20251027,022900,9.0458,9.0462,9.0458,9.0460
EURHKD,20251027,023000,9.0459,9.0461,9.0459,9.0461
EURHKD,20251027,023100,9.0461,9.0461,9.0457,9.0457
EURHKD,20251027,023200,9.0455,9.0455,9.0449,9.0449
EURHKD,20251027,023300,9.0447,9.0447,9.0443,9.0445
EURHKD,20251027,023400,9.0444,9.0447,9.0444,9.0447
EURHKD,20251027,023500,9.0449,9.0450,9.0446,9.0446
EURHKD,20251027,023600,9.0445,9.0445,9.0437,9.0438
EURHKD,20251027,023700,9.0437,9.0437,9.0429,9.0429
EURHKD,20251027,023800,9.0430,9.0431,9.0430,9.0430
EURHKD,20251027,023900,9.0429,9.0429,9.0421,9.0422
EURHKD,20251027,024000,9.0421,9.0425,9.0421,9.0425
EURHKD,20251027,024100,9.0426,9.0426,9.0424,9.0424
EURHKD,20251027,024200,9.0423,9.0423,9.0411,9.0411
EURHKD,20251027,024300,9.0410,9.0414,9.0410,9.0414
EURHKD,20251027,024400,9.0415,9.0416,9.0415,9.0416
EURHKD,20251027,024500,9.0416,9.0416,9.0414,9.0414
EURHKD,20251027,024600,9.0413,9.0416,9.0413,9.0416
EURHKD,20251027,024700,9.0416,9.0416,9.0413,9.0413
EURHKD,20251027,024800,9.0412,9.0412,9.0409,9.0409
EURHKD,20251027,024900,9.0410,9.0410,9.0409,9.0409
EURHKD,20251027,025000,9.0408,9.0408,9.0400,9.0400
EURHKD,20251027,025100,9.0397,9.0397,9.0393,9.0396
EURHKD,20251027,025200,9.0398,9.0403,9.0398,9.0403
EURHKD,20251027,025300,9.0403,9.0403,9.0403,9.0403
EURHKD,20251027,025400,9.0403,9.0403,9.0403,9.0403
EURHKD,20251027,025500,9.0402,9.0402,9.0400,9.0401
EURHKD,20251027,025600,9.0402,9.0406,9.0402,9.0406
EURHKD,20251027,025700,9.0407,9.0407,9.0406,9.0406
EURHKD,20251027,025800,9.0404,9.0404,9.0402,9.0403
EURHKD,20251027,025900,9.0404,9.0405,9.0404,9.0405
EURHKD,20251027,030000,9.0406,9.0406,9.0405,9.0405
EURHKD,20251027,030100,9.0403,9.0403,9.0402,9.0402
EURHKD,20251027,030200,9.0402,9.0406,9.0402,9.0405
EURHKD,20251027,030300,9.0396,9.0396,9.0392,9.0392
EURHKD,20251027,030400,9.0391,9.0391,9.0389,9.0391
EURHKD,20251027,030500,9.0392,9.0398,9.0392,9.0398
EURHKD,20251027,030600,9.0399,9.0400,9.0398,9.0400
EURHKD,20251027,030700,9.0400,9.0400,9.0398,9.0398
EURHKD,20251027,030800,9.0396,9.0396,9.0380,9.0380
EURHKD,20251027,030900,9.0375,9.0375,9.0367,9.0367
EURHKD,20251027,031000,9.0365,9.0365,9.0364,9.0364
EURHKD,20251027,031100,9.0363,9.0363,9.0361,9.0361
EURHKD,20251027,031200,9.0360,9.0360,9.0356,9.0356
EURHKD,20251027,031300,9.0355,9.0357,9.0355,9.0357
EURHKD,20251027,031400,9.0356,9.0356,9.0356,9.0356
EURHKD,20251027,031500,9.0354,9.0354,9.0354,9.0354
EURHKD,20251027,031600,9.0354,9.0354,9.0354,9.0354
EURHKD,20251027,031700,9.0354,9.0354,9.0354,9.0354
EURHKD,20251027,031800,9.0354,9.0354,9.0354,9.0354
EURHKD,20251027,031900,9.0354,9.0354,9.0354,9.0354
EURHKD,20251027,032000,9.0354,9.0354,9.0354,9.0354
EURHKD,20251027,032100,9.0354,9.0354,9.0353,9.0353
EURHKD,20251027,032200,9.0352,9.0352,9.0350,9.0350
EURHKD,20251027,032300,9.0350,9.0350,9.0350,9.0350
EURHKD,20251027,032400,9.0350,9.0350,9.0347,9.0347
EURHKD,20251027,032500,9.0348,9.0348,9.0348,9.0348
EURHKD,20251027,032600,9.0347,9.0347,9.0345,9.0345
EURHKD,20251027,032700,9.0346,9.0347,9.0346,9.0347
EURHKD,20251027,032800,9.0352,9.0352,9.0351,9.0351
EURHKD,20251027,032900,9.0351,9.0351,9.0351,9.0351
EURHKD,20251027,033000,9.0351,9.0351,9.0351,9.0351
EURHKD,20251027,033100,9.0346,9.0346,9.0344,9.0344
EURHKD,20251027,033200,9.0343,9.0343,9.0340,9.0342
EURHKD,20251027,033300,9.0343,9.0343,9.0343,9.0343
EURHKD,20251027,033400,9.0344,9.0344,9.0339,9.0339
EURHKD,20251027,033500,9.0330,9.0331,9.0329,9.0331
EURHKD,20251027,033600,9.0332,9.0338,9.0332,9.0338
EURHKD,20251027,033700,9.0337,9.0337,9.0337,9.0337
EURHKD,20251027,033800,9.0337,9.0337,9.0337,9.0337
EURHKD,20251027,033900,9.0337,9.0337,9.0337,9.0337
EURHKD,20251027,034000,9.0337,9.0337,9.0337,9.0337
EURHKD,20251027,034100,9.0337,9.0337,9.0334,9.0335
EURHKD,20251027,034200,9.0335,9.0335,9.0335,9.0335
EURHKD,20251027,034300,9.0334,9.0334,9.0334,9.0334
EURHKD,20251027,034400,9.0334,9.0334,9.0334,9.0334
EURHKD,20251027,034500,9.0334,9.0339,9.0334,9.0339
EURHKD,20251027,034600,9.0338,9.0338,9.0337,9.0337
EURHKD,20251027,034700,9.0337,9.0337,9.0337,9.0337
EURHKD,20251027,034800,9.0337,9.0337,9.0337,9.0337
EURHKD,20251027,034900,9.0337,9.0337,9.0336,9.0336
EURHKD,20251027,035000,9.0335,9.0335,9.0335,9.0335
EURHKD,20251027,035100,9.0335,9.0335,9.0335,9.0335
EURHKD,20251027,035200,9.0335,9.0335,9.0333,9.0333
EURHKD,20251027,035300,9.0335,9.0338,9.0335,9.0336
EURHKD,20251027,035400,9.0335,9.0335,9.0335,9.0335
EURHKD,20251027,035500,9.0335,9.0335,9.0335,9.0335
EURHKD,20251027,035600,9.0335,9.0339,9.0335,9.0339
EURHKD,20251027,035700,9.0338,9.0338,9.0337,9.0337
EURHKD,20251027,035800,9.0338,9.0338,9.0338,9.0338
EURHKD,20251027,035900,9.0338,9.0339,9.0338,9.0339
EURHKD,20251027,040000,9.0341,9.0343,9.0340,9.0340
EURHKD,20251027,040100,9.0339,9.0339,9.0338,9.0338
EURHKD,20251027,040200,9.0339,9.0344,9.0339,9.0344
EURHKD,20251027,040300,9.0344,9.0344,9.0344,9.0344
EURHKD,20251027,040400,9.0345,9.0345,9.0345,9.0345
EURHKD,20251027,040500,9.0345,9.0345,9.0343,9.0343
EURHKD,20251027,040600,9.0342,9.0342,9.0342,9.0342
EURHKD,20251027,040700,9.0341,9.0341,9.0339,9.0339
EURHKD,20251027,040800,9.0336,9.0336,9.0336,9.0336
EURHKD,20251027,040900,9.0335,9.0335,9.0335,9.0335
EURHKD,20251027,041000,9.0335,9.0337,9.0335,9.0337
EURHKD,20251027,041100,9.0336,9.0337,9.0336,9.0337
EURHKD,20251027,041200,9.0338,9.0338,9.0338,9.0338
EURHKD,20251027,041300,9.0338,9.0338,9.0337,9.0337
EURHKD,20251027,041400,9.0337,9.0337,9.0337,9.0337
EURHKD,20251027,041500,9.0336,9.0336,9.0336,9.0336
EURHKD,20251027,041600,9.0336,9.0337,9.0336,9.0337
EURHKD,20251027,041700,9.0333,9.0333,9.0333,9.0333
EURHKD,20251027,041800,9.0332,9.0337,9.0332,9.0337
EURHKD,20251027,041900,9.0338,9.0338,9.0336,9.0336
EURHKD,20251027,042000,9.0335,9.0335,9.0333,9.0333
EURHKD,20251027,042100,9.0336,9.0342,9.0336,9.0342
EURHKD,20251027,042200,9.0343,9.0350,9.0343,9.0350
EURHKD,20251027,042300,9.0350,9.0350,9.0350,9.0350
EURHKD,20251027,042400,9.0351,9.0351,9.0351,9.0351
EURHKD,20251027,042500,9.0351,9.0351,9.0348,9.0348
EURHKD,20251027,042600,9.0348,9.0348,9.0348,9.0348
EURHKD,20251027,042700,9.0345,9.0345,9.0339,9.0339
EURHKD,20251027,042800,9.0338,9.0338,9.0338,9.0338
EURHKD,20251027,042900,9.0337,9.0338,9.0337,9.0338
EURHKD,20251027,043000,9.0339,9.0339,9.0339,9.0339
EURHKD,20251027,043100,9.0340,9.0342,9.0340,9.0342
EURHKD,20251027,043200,9.0343,9.0343,9.0343,9.0343
EURHKD,20251027,043300,9.0343,9.0343,9.0343,9.0343
EURHKD,20251027,043400,9.0343,9.0343,9.0340,9.0340
EURHKD,20251027,043500,9.0338,9.0339,9.0338,9.0339
EURHKD,20251027,043600,9.0340,9.0342,9.0340,9.0341
EURHKD,20251027,043700,9.0341,9.0341,9.0341,9.0341
EURHKD,20251027,043800,9.0341,9.0341,9.0341,9.0341
EURHKD,20251027,043900,9.0341,9.0341,9.0341,9.0341
EURHKD,20251027,044000,9.0340,9.0340,9.0340,9.0340
EURHKD,20251027,044100,9.0340,9.0340,9.0340,9.0340
EURHKD,20251027,044200,9.0340,9.0340,9.0339,9.0339
EURHKD,20251027,044300,9.0339,9.0339,9.0339,9.0339
EURHKD,20251027,044400,9.0339,9.0342,9.0339,9.0342
EURHKD,20251027,044500,9.0341,9.0341,9.0341,9.0341
EURHKD,20251027,044600,9.0341,9.0341,9.0341,9.0341
EURHKD,20251027,044700,9.0341,9.0341,9.0341,9.0341
EURHKD,20251027,044800,9.0341,9.0341,9.0341,9.0341
EURHKD,20251027,044900,9.0341,9.0341,9.0341,9.0341
EURHKD,20251027,045000,9.0341,9.0341,9.0341,9.0341
EURHKD,20251027,045100,9.0341,9.0341,9.0341,9.0341
EURHKD,20251027,045200,9.0341,9.0341,9.0341,9.0341
EURHKD,20251027,045300,9.0341,9.0341,9.0341,9.0341
EURHKD,20251027,045400,9.0341,9.0341,9.0341,9.0341
EURHKD,20251027,045500,9.0341,9.0341,9.0336,9.0336
EURHKD,20251027,045600,9.0335,9.0335,9.0326,9.0326
EURHKD,20251027,045700,9.0324,9.0324,9.0320,9.0322
EURHKD,20251027,045800,9.0323,9.0329,9.0323,9.0326
EURHKD,20251027,045900,9.0325,9.0325,9.0319,9.0319
EURHKD,20251027,050000,9.0315,9.0318,9.0315,9.0318
EURHKD,20251027,050100,9.0318,9.0318,9.0317,9.0317
EURHKD,20251027,050200,9.0315,9.0315,9.0310,9.0310
EURHKD,20251027,050300,9.0306,9.0307,9.0306,9.0307
EURHKD,20251027,050400,9.0306,9.0306,9.0302,9.0302
EURHKD,20251027,050500,9.0301,9.0301,9.0301,9.0301
EURHKD,20251027,050600,9.0300,9.0300,9.0288,9.0288
EURHKD,20251027,050700,9.0287,9.0287,9.0279,9.0279
EURHKD,20251027,050800,9.0280,9.0282,9.0280,9.0282
EURHKD,20251027,050900,9.0281,9.0281,9.0281,9.0281
EURHKD,20251027,051000,9.0279,9.0279,9.0275,9.0275
EURHKD,20251027,051100,9.0276,9.0276,9.0275,9.0275
EURHKD,20251027,051200,9.0276,9.0276,9.0275,9.0275
EURHKD,20251027,051300,9.0274,9.0274,9.0274,9.0274
EURHKD,20251027,051400,9.0274,9.0279,9.0274,9.0279
EURHKD,20251027,051500,9.0279,9.0279,9.0279,9.0279
EURHKD,20251027,051600,9.0279,9.0279,9.0279,9.0279
EURHKD,20251027,051700,9.0278,9.0278,9.0278,9.0278
EURHKD,20251027,051800,9.0280,9.0280,9.0280,9.0280
EURHKD,20251027,051900,9.0279,9.0279,9.0279,9.0279
EURHKD,20251027,052000,9.0279,9.0279,9.0276,9.0276
EURHKD,20251027,052100,9.0276,9.0276,9.0276,9.0276
EURHKD,20251027,052200,9.0276,9.0276,9.0276,9.0276
EURHKD,20251027,052300,9.0266,9.0268,9.0266,9.0268
EURHKD,20251027,052400,9.0269,9.0270,9.0269,9.0270
EURHKD,20251027,052500,9.0270,9.0270,9.0270,9.0270
EURHKD,20251027,052600,9.0277,9.0287,9.0277,9.0287
EURHKD,20251027,052700,9.0288,9.0292,9.0288,9.0292
EURHKD,20251027,052800,9.0292,9.0292,9.0289,9.0289
EURHKD,20251027,052900,9.0289,9.0289,9.0289,9.0289
EURHKD,20251027,053000,9.0287,9.0287,9.0287,9.0287
EURHKD,20251027,053100,9.0287,9.0287,9.0287,9.0287
EURHKD,20251027,053200,9.0284,9.0284,9.0284,9.0284
EURHKD,20251027,053300,9.0284,9.0284,9.0284,9.0284
EURHKD,20251027,053400,9.0285,9.0285,9.0285,9.0285
EURHKD,20251027,053500,9.0285,9.0285,9.0285,9.0285
EURHKD,20251027,053600,9.0285,9.0285,9.0285,9.0285
EURHKD,20251027,053700,9.0281,9.0281,9.0278,9.0278
EURHKD,20251027,053800,9.0275,9.0275,9.0275,9.0275
EURHKD,20251027,053900,9.0275,9.0275,9.0267,9.0267
EURHKD,20251027,054000,9.0267,9.0267,9.0267,9.0267
EURHKD,20251027,054100,9.0267,9.0271,9.0267,9.0271
EURHKD,20251027,054200,9.0270,9.0270,9.0269,9.0270
EURHKD,20251027,054300,9.0271,9.0271,9.0271,9.0271
EURHKD,20251027,054400,9.0271,9.0271,9.0271,9.0271
EURHKD,20251027,054500,9.0271,9.0271,9.0271,9.0271
EURHKD,20251027,054600,9.0271,9.0272,9.0271,9.0272
EURHKD,20251027,054700,9.0272,9.0272,9.0272,9.0272
EURHKD,20251027,054800,9.0273,9.0273,9.0272,9.0272
EURHKD,20251027,054900,9.0271,9.0271,9.0269,9.0269
EURHKD,20251027,055000,9.0268,9.0268,9.0267,9.0268
EURHKD,20251027,055100,9.0268,9.0268,9.0268,9.0268
EURHKD,20251027,055200,9.0268,9.0268,9.0268,9.0268
EURHKD,20251027,055300,9.0268,9.0268,9.0268,9.0268
EURHKD,20251027,055400,9.0271,9.0271,9.0271,9.0271
EURHKD,20251027,055500,9.0272,9.0274,9.0272,9.0274
EURHKD,20251027,055600,9.0274,9.0274,9.0272,9.0272
EURHKD,20251027,055700,9.0271,9.0272,9.0271,9.0272
EURHKD,20251027,055800,9.0271,9.0276,9.0271,9.0276
EURHKD,20251027,055900,9.0278,9.0289,9.0278,9.0289
EURHKD,20251027,060000,9.0292,9.0292,9.0292,9.0292
EURHKD,20251027,060100,9.0296,9.0304,9.0296,9.0301
EURHKD,20251027,060200,9.0300,9.0306,9.0300,9.0306
EURHKD,20251027,060300,9.0307,9.0311,9.0307,9.0311
EURHKD,20251027,060400,9.0310,9.0310,9.0303,9.0303
EURHKD,20251027,060500,9.0301,9.0301,9.0298,9.0298
EURHKD,20251027,060600,9.0297,9.0297,9.0293,9.0293
EURHKD,20251027,060700,9.0289,9.0289,9.0286,9.0286
EURHKD,20251027,060800,9.0284,9.0284,9.0283,9.0283
EURHKD,20251027,060900,9.0283,9.0287,9.0283,9.0287
EURHKD,20251027,061000,9.0287,9.0287,9.0287,9.0287
EURHKD,20251027,061100,9.0288,9.0288,9.0288,9.0288
EURHKD,20251027,061200,9.0288,9.0288,9.0285,9.0285
EURHKD,20251027,061300,9.0283,9.0286,9.0283,9.0286
EURHKD,20251027,061400,9.0286,9.0286,9.0286,9.0286
EURHKD,20251027,061500,9.0281,9.0281,9.0278,9.0278
EURHKD,20251027,061600,9.0278,9.0278,9.0278,9.0278
EURHKD,20251027,061700,9.0278,9.0278,9.0278,9.0278
EURHKD,20251027,061800,9.0277,9.0277,9.0273,9.0273
EURHKD,20251027,061900,9.0273,9.0273,9.0273,9.0273
EURHKD,20251027,062000,9.0273,9.0273,9.0273,9.0273
EURHKD,20251027,062100,9.0273,9.0277,9.0273,9.0277
EURHKD,20251027,062200,9.0281,9.0281,9.0281,9.0281
EURHKD,20251027,062300,9.0281,9.0281,9.0281,9.0281
EURHKD,20251027,062400,9.0281,9.0281,9.0279,9.0279
EURHKD,20251027,062500,9.0279,9.0279,9.0279,9.0279
EURHKD,20251027,062600,9.0277,9.0277,9.0276,9.0276
EURHKD,20251027,062700,9.0276,9.0276,9.0276,9.0276
EURHKD,20251027,062800,9.0277,9.0278,9.0277,9.0278
EURHKD,20251027,062900,9.0278,9.0282,9.0278,9.0282
EURHKD,20251027,063000,9.0282,9.0282,9.0282,9.0282
EURHKD,20251027,063100,9.0282,9.0282,9.0282,9.0282
EURHKD,20251027,063200,9.0283,9.0286,9.0283,9.0286
EURHKD,20251027,063300,9.0286,9.0296,9.0286,9.0296
EURHKD,20251027,063400,9.0298,9.0301,9.0298,9.0301
EURHKD,20251027,063500,9.0305,9.0306,9.0305,9.0306
EURHKD,20251027,063600,9.0306,9.0309,9.0306,9.0309
EURHKD,20251027,063700,9.0308,9.0308,9.0308,9.0308
EURHKD,20251027,063800,9.0308,9.0309,9.0308,9.0309
EURHKD,20251027,063900,9.0310,9.0312,9.0310,9.0312
EURHKD,20251027,064000,9.0313,9.0314,9.0313,9.0314
EURHKD,20251027,064100,9.0314,9.0314,9.0314,9.0314
EURHKD,20251027,064200,9.0314,9.0314,9.0306,9.0306
EURHKD,20251027,064300,9.0305,9.0305,9.0299,9.0299
EURHKD,20251027,064400,9.0299,9.0299,9.0299,9.0299
EURHKD,20251027,064500,9.0295,9.0296,9.0295,9.0296
EURHKD,20251027,064600,9.0296,9.0296,9.0295,9.0295
EURHKD,20251027,064700,9.0294,9.0294,9.0292,9.0292
EURHKD,20251027,064800,9.0293,9.0293,9.0293,9.0293
EURHKD,20251027,064900,9.0294,9.0296,9.0294,9.0296
EURHKD,20251027,065000,9.0298,9.0298,9.0298,9.0298
EURHKD,20251027,065100,9.0298,9.0298,9.0296,9.0296
EURHKD,20251027,065200,9.0296,9.0296,9.0291,9.0291
EURHKD,20251027,065300,9.0292,9.0293,9.0292,9.0293
EURHKD,20251027,065400,9.0296,9.0300,9.0295,9.0295
EURHKD,20251027,065500,9.0296,9.0297,9.0296,9.0297
EURHKD,20251027,065600,9.0297,9.0301,9.0297,9.0299
EURHKD,20251027,065700,9.0298,9.0298,9.0290,9.0290
EURHKD,20251027,065800,9.0289,9.0291,9.0287,9.0291
EURHKD,20251027,065900,9.0290,9.0290,9.0290,9.0290
EURHKD,20251027,070000,9.0291,9.0297,9.0291,9.0297
EURHKD,20251027,070100,9.0300,9.0309,9.0300,9.0307
EURHKD,20251027,070200,9.0308,9.0310,9.0308,9.0310
EURHKD,20251027,070300,9.0312,9.0321,9.0312,9.0319
EURHKD,20251027,070400,9.0316,9.0319,9.0316,9.0319
EURHKD,20251027,070500,9.0320,9.0325,9.0319,9.0325
EURHKD,20251027,070600,9.0324,9.0324,9.0323,9.0324
EURHKD,20251027,070700,9.0326,9.0339,9.0326,9.0339
EURHKD,20251027,070800,9.0338,9.0343,9.0337,9.0343
EURHKD,20251027,070900,9.0342,9.0343,9.0340,9.0340
EURHKD,20251027,071000,9.0338,9.0338,9.0337,9.0337
EURHKD,20251027,071100,9.0336,9.0336,9.0335,9.0336
EURHKD,20251027,071200,9.0338,9.0341,9.0338,9.0340
EURHKD,20251027,071300,9.0339,9.0339,9.0330,9.0330
EURHKD,20251027,071400,9.0329,9.0329,9.0321,9.0321
EURHKD,20251027,071500,9.0322,9.0323,9.0322,9.0322
EURHKD,20251027,071600,9.0322,9.0322,9.0322,9.0322
EURHKD,20251027,071700,9.0312,9.0314,9.0312,9.0312
EURHKD,20251027,071800,9.0311,9.0311,9.0311,9.0311
EURHKD,20251027,071900,9.0311,9.0312,9.0307,9.0312
EURHKD,20251027,072000,9.0312,9.0314,9.0312,9.0314
EURHKD,20251027,072100,9.0315,9.0316,9.0314,9.0314
EURHKD,20251027,072200,9.0315,9.0320,9.0315,9.0320
EURHKD,20251027,072300,9.0321,9.0323,9.0321,9.0323
EURHKD,20251027,072400,9.0324,9.0324,9.0321,9.0321
EURHKD,20251027,072500,9.0315,9.0322,9.0309,9.0322
EURHKD,20251027,072600,9.0324,9.0331,9.0324,9.0329
EURHKD,20251027,072700,9.0328,9.0329,9.0324,9.0324
EURHKD,20251027,072800,9.0323,9.0324,9.0322,9.0324
EURHKD,20251027,072900,9.0323,9.0329,9.0322,9.0329
EURHKD,20251027,073000,9.0330,9.0332,9.0327,9.0327
EURHKD,20251027,073100,9.0326,9.0326,9.0313,9.0314
EURHKD,20251027,073200,9.0313,9.0322,9.0313,9.0322
EURHKD,20251027,073300,9.0323,9.0325,9.0323,9.0325
EURHKD,20251027,073400,9.0328,9.0328,9.0326,9.0326
EURHKD,20251027,073500,9.0329,9.0329,9.0329,9.0329
EURHKD,20251027,073600,9.0329,9.0333,9.0329,9.0333
EURHKD,20251027,073700,9.0334,9.0349,9.0334,9.0342
EURHKD,20251027,073800,9.0341,9.0341,9.0337,9.0341
EURHKD,20251027,073900,9.0343,9.0347,9.0343,9.0347
EURHKD,20251027,074000,9.0349,9.0349,9.0340,9.0340
EURHKD,20251027,074100,9.0339,9.0339,9.0332,9.0332
EURHKD,20251027,074200,9.0333,9.0336,9.0333,9.0336
EURHKD,20251027,074300,9.0337,9.0340,9.0337,9.0340
EURHKD,20251027,074400,9.0340,9.0340,9.0337,9.0337
EURHKD,20251027,074500,9.0336,9.0336,9.0331,9.0331
EURHKD,20251027,074600,9.0332,9.0333,9.0332,9.0333
EURHKD,20251027,074700,9.0332,9.0332,9.0330,9.0330
EURHKD,20251027,074800,9.0329,9.0329,9.0328,9.0328
EURHKD,20251027,074900,9.0327,9.0331,9.0326,9.0330
EURHKD,20251027,075000,9.0330,9.0330,9.0330,9.0330
EURHKD,20251027,075100,9.0330,9.0330,9.0330,9.0330
EURHKD,20251027,075200,9.0328,9.0329,9.0328,9.0328
EURHKD,20251027,075300,9.0328,9.0328,9.0327,9.0327
EURHKD,20251027,075400,9.0328,9.0328,9.0326,9.0326
EURHKD,20251027,075500,9.0325,9.0325,9.0315,9.0315
EURHKD,20251027,075600,9.0313,9.0313,9.0301,9.0301
EURHKD,20251027,075700,9.0300,9.0300,9.0300,9.0300
EURHKD,20251027,075800,9.0300,9.0301,9.0300,9.0301
EURHKD,20251027,075900,9.0300,9.0301,9.0299,9.0301
EURHKD,20251027,080000,9.0303,9.0306,9.0303,9.0306
EURHKD,20251027,080100,9.0307,9.0318,9.0307,9.0314
EURHKD,20251027,080200,9.0312,9.0312,9.0309,9.0309
EURHKD,20251027,080300,9.0308,9.0308,9.0301,9.0301
EURHKD,20251027,080400,9.0302,9.0306,9.0302,9.0305
EURHKD,20251027,080500,9.0304,9.0305,9.0301,9.0305
EURHKD,20251027,080600,9.0307,9.0309,9.0306,9.0306
EURHKD,20251027,080700,9.0307,9.0308,9.0296,9.0296
EURHKD,20251027,080800,9.0295,9.0295,9.0286,9.0286
EURHKD,20251027,080900,9.0286,9.0288,9.0286,9.0288
EURHKD,20251027,081000,9.0289,9.0290,9.0289,9.0289
EURHKD,20251027,081100,9.0288,9.0288,9.0284,9.0284
EURHKD,20251027,081200,9.0287,9.0291,9.0287,9.0290
EURHKD,20251027,081300,9.0289,9.0289,9.0283,9.0283
EURHKD,20251027,081400,9.0283,9.0283,9.0283,9.0283
EURHKD,20251027,081500,9.0281,9.0281,9.0270,9.0272
EURHKD,20251027,081600,9.0273,9.0282,9.0273,9.0281
EURHKD,20251027,081700,9.0280,9.0285,9.0279,9.0285
EURHKD,20251027,081800,9.0286,9.0286,9.0283,9.0284
EURHKD,20251027,081900,9.0283,9.0283,9.0276,9.0276
EURHKD,20251027,082000,9.0278,9.0282,9.0278,9.0282
EURHKD,20251027,082100,9.0281,9.0281,9.0277,9.0278
EURHKD,20251027,082200,9.0279,9.0280,9.0271,9.0273
EURHKD,20251027,082300,9.0275,9.0282,9.0275,9.0280
EURHKD,20251027,082400,9.0279,9.0279,9.0276,9.0277
EURHKD,20251027,082500,9.0281,9.0284,9.0281,9.0283
EURHKD,20251027,082600,9.0282,9.0283,9.0280,9.0283
EURHKD,20251027,082700,9.0284,9.0284,9.0281,9.0281
EURHKD,20251027,082800,9.0277,9.0282,9.0277,9.0281
EURHKD,20251027,082900,9.0280,9.0280,9.0268,9.0268
EURHKD,20251027,083000,9.0267,9.0267,9.0266,9.0266
EURHKD,20251027,083100,9.0264,9.0275,9.0263,9.0275
EURHKD,20251027,083200,9.0278,9.0291,9.0278,9.0290
EURHKD,20251027,083300,9.0289,9.0290,9.0287,9.0290
EURHKD,20251027,083400,9.0293,9.0296,9.0293,9.0296
EURHKD,20251027,083500,9.0299,9.0303,9.0299,9.0302
EURHKD,20251027,083600,9.0303,9.0310,9.0303,9.0307
EURHKD,20251027,083700,9.0306,9.0306,9.0292,9.0292
EURHKD,20251027,083800,9.0293,9.0302,9.0293,9.0302
EURHKD,20251027,083900,9.0303,9.0303,9.0301,9.0301
EURHKD,20251027,084000,9.0300,9.0301,9.0299,9.0301
EURHKD,20251027,084100,9.0302,9.0302,9.0294,9.0294
EURHKD,20251027,084200,9.0294,9.0294,9.0294,9.0294
EURHKD,20251027,084300,9.0295,9.0296,9.0295,9.0296
EURHKD,20251027,084400,9.0297,9.0299,9.0297,9.0299
EURHKD,20251027,084500,9.0300,9.0302,9.0298,9.0298
EURHKD,20251027,084600,9.0296,9.0300,9.0296,9.0297
EURHKD,20251027,084700,9.0296,9.0296,9.0289,9.0289
EURHKD,20251027,084800,9.0288,9.0288,9.0285,9.0288
EURHKD,20251027,084900,9.0288,9.0288,9.0287,9.0287
EURHKD,20251027,085000,9.0286,9.0286,9.0280,9.0280
EURHKD,20251027,085100,9.0281,9.0281,9.0281,9.0281
EURHKD,20251027,085200,9.0280,9.0280,9.0275,9.0275
EURHKD,20251027,085300,9.0274,9.0274,9.0272,9.0272
EURHKD,20251027,085400,9.0271,9.0271,9.0265,9.0265
EURHKD,20251027,085500,9.0268,9.0269,9.0267,9.0267
EURHKD,20251027,085600,9.0266,9.0269,9.0259,9.0269
EURHKD,20251027,085700,9.0270,9.0271,9.0269,9.0270
EURHKD,20251027,085800,9.0271,9.0275,9.0271,9.0275
EURHKD,20251027,085900,9.0274,9.0274,9.0268,9.0268
EURHKD,20251027,090000,9.0266,9.0266,9.0259,9.0259
EURHKD,20251027,090100,9.0258,9.0258,9.0247,9.0247
EURHKD,20251027,090200,9.0244,9.0247,9.0242,9.0247
EURHKD,20251027,090300,9.0248,9.0260,9.0248,9.0258
EURHKD,20251027,090400,9.0256,9.0256,9.0254,9.0255
EURHKD,20251027,090500,9.0256,9.0256,9.0253,9.0253
EURHKD,20251027,090600,9.0248,9.0248,9.0244,9.0245
EURHKD,20251027,090700,9.0246,9.0249,9.0246,9.0249
EURHKD,20251027,090800,9.0248,9.0254,9.0248,9.0254
EURHKD,20251027,090900,9.0253,9.0253,9.0246,9.0247
EURHKD,20251027,091000,9.0248,9.0248,9.0238,9.0239
EURHKD,20251027,091100,9.0240,9.0243,9.0240,9.0241
EURHKD,20251027,091200,9.0242,9.0254,9.0242,9.0254
EURHKD,20251027,091300,9.0255,9.0259,9.0253,9.0259
EURHKD,20251027,091400,9.0261,9.0279,9.0261,9.0279
EURHKD,20251027,091500,9.0281,9.0282,9.0279,9.0282
EURHKD,20251027,091600,9.0283,9.0288,9.0283,9.0288
EURHKD,20251027,091700,9.0292,9.0297,9.0292,9.0297
EURHKD,20251027,091800,9.0296,9.0297,9.0296,9.0297
EURHKD,20251027,091900,9.0298,9.0302,9.0298,9.0302
EURHKD,20251027,092000,9.0303,9.0306,9.0303,9.0306
EURHKD,20251027,092100,9.0307,9.0312,9.0307,9.0312
EURHKD,20251027,092200,9.0311,9.0314,9.0311,9.0312
EURHKD,20251027,092300,9.0314,9.0327,9.0314,9.0327
EURHKD,20251027,092400,9.0326,9.0326,9.0316,9.0316
EURHKD,20251027,092500,9.0315,9.0315,9.0306,9.0306
EURHKD,20251027,092600,9.0307,9.0312,9.0307,9.0309
EURHKD,20251027,092700,9.0306,9.0309,9.0305,9.0309
EURHKD,20251027,092800,9.0310,9.0312,9.0310,9.0312
EURHKD,20251027,092900,9.0312,9.0312,9.0308,9.0308
EURHKD,20251027,093000,9.0309,9.0314,9.0309,9.0314
EURHKD,20251027,093100,9.0312,9.0312,9.0311,9.0312
EURHKD,20251027,093200,9.0313,9.0314,9.0311,9.0311
EURHKD,20251027,093300,9.0311,9.0311,9.0311,9.0311
EURHKD,20251027,093400,9.0312,9.0324,9.0312,9.0324
EURHKD,20251027,093500,9.0323,9.0323,9.0312,9.0312
EURHKD,20251027,093600,9.0310,9.0312,9.0310,9.0310
EURHKD,20251027,093700,9.0309,9.0317,9.0308,9.0317
EURHKD,20251027,093800,9.0319,9.0327,9.0319,9.0327
EURHKD,20251027,093900,9.0329,9.0331,9.0311,9.0315
EURHKD,20251027,094000,9.0317,9.0320,9.0317,9.0320
EURHKD,20251027,094100,9.0322,9.0327,9.0317,9.0317
EURHKD,20251027,094200,9.0316,9.0320,9.0314,9.0320
EURHKD,20251027,094300,9.0321,9.0324,9.0321,9.0324
EURHKD,20251027,094400,9.0325,9.0335,9.0325,9.0335
EURHKD,20251027,094500,9.0338,9.0345,9.0338,9.0344
EURHKD,20251027,094600,9.0343,9.0351,9.0343,9.0350
EURHKD,20251027,094700,9.0349,9.0349,9.0346,9.0347
EURHKD,20251027,094800,9.0346,9.0346,9.0345,9.0345
EURHKD,20251027,094900,9.0344,9.0344,9.0337,9.0337
EURHKD,20251027,095000,9.0338,9.0342,9.0338,9.0342
EURHKD,20251027,095100,9.0341,9.0341,9.0322,9.0322
EURHKD,20251027,095200,9.0323,9.0324,9.0317,9.0318
EURHKD,20251027,095300,9.0319,9.0324,9.0319,9.0321
EURHKD,20251027,095400,9.0320,9.0326,9.0320,9.0325
EURHKD,20251027,095500,9.0324,9.0324,9.0319,9.0319
EURHKD,20251027,095600,9.0318,9.0318,9.0311,9.0312
EURHKD,20251027,095700,9.0315,9.0320,9.0309,9.0309
EURHKD,20251027,095800,9.0308,9.0309,9.0308,9.0309
EURHKD,20251027,095900,9.0310,9.0333,9.0310,9.0333
EURHKD,20251027,100000,9.0329,9.0329,9.0321,9.0321
EURHKD,20251027,100100,9.0320,9.0320,9.0311,9.0314
EURHKD,20251027,100200,9.0313,9.0314,9.0311,9.0314
EURHKD,20251027,100300,9.0316,9.0333,9.0316,9.0322
EURHKD,20251027,100400,9.0321,9.0340,9.0315,9.0340
EURHKD,20251027,100500,9.0341,9.0341,9.0319,9.0319
EURHKD,20251027,100600,9.0314,9.0314,9.0310,9.0310
EURHKD,20251027,100700,9.0309,9.0314,9.0306,9.0314
EURHKD,20251027,100800,9.0316,9.0317,9.0306,9.0306
EURHKD,20251027,100900,9.0305,9.0308,9.0303,9.0305
EURHKD,20251027,101000,9.0307,9.0310,9.0307,9.0308
EURHKD,20251027,101100,9.0307,9.0307,9.0303,9.0307
EURHKD,20251027,101200,9.0306,9.0318,9.0302,9.0318
EURHKD,20251027,101300,9.0315,9.0321,9.0315,9.0321
EURHKD,20251027,101400,9.0322,9.0330,9.0322,9.0330
EURHKD,20251027,101500,9.0331,9.0335,9.0328,9.0328
EURHKD,20251027,101600,9.0326,9.0326,9.0317,9.0317
EURHKD,20251027,101700,9.0316,9.0335,9.0316,9.0335
EURHKD,20251027,101800,9.0340,9.0343,9.0340,9.0340
EURHKD,20251027,101900,9.0342,9.0346,9.0342,9.0346
EURHKD,20251027,102000,9.0347,9.0349,9.0345,9.0346
EURHKD,20251027,102100,9.0349,9.0375,9.0349,9.0374
EURHKD,20251027,102200,9.0369,9.0369,9.0358,9.0358
EURHKD,20251027,102300,9.0357,9.0361,9.0357,9.0360
EURHKD,20251027,102400,9.0359,9.0359,9.0354,9.0354
EURHKD,20251027,102500,9.0351,9.0358,9.0351,9.0358
EURHKD,20251027,102600,9.0359,9.0359,9.0352,9.0352
EURHKD,20251027,102700,9.0350,9.0350,9.0347,9.0347
EURHKD,20251027,102800,9.0346,9.0346,9.0344,9.0344
EURHKD,20251027,102900,9.0338,9.0344,9.0338,9.0344
EURHKD,20251027,103000,9.0346,9.0346,9.0342,9.0344
EURHKD,20251027,103100,9.0345,9.0353,9.0345,9.0352
EURHKD,20251027,103200,9.0353,9.0358,9.0353,9.0354
EURHKD,20251027,103300,9.0353,9.0354,9.0353,9.0354
EURHKD,20251027,103400,9.0356,9.0358,9.0356,9.0357
EURHKD,20251027,103500,9.0359,9.0360,9.0352,9.0352
EURHKD,20251027,103600,9.0351,9.0359,9.0351,9.0359
EURHKD,20251027,103700,9.0361,9.0369,9.0361,9.0369
EURHKD,20251027,103800,9.0370,9.0373,9.0370,9.0373
EURHKD,20251027,103900,9.0372,9.0373,9.0371,9.0373
EURHKD,20251027,104000,9.0374,9.0375,9.0372,9.0375
EURHKD,20251027,104100,9.0374,9.0374,9.0369,9.0369
EURHKD,20251027,104200,9.0362,9.0362,9.0356,9.0358
EURHKD,20251027,104300,9.0359,9.0375,9.0359,9.0375
EURHKD,20251027,104400,9.0377,9.0378,9.0377,9.0378
EURHKD,20251027,104500,9.0379,9.0385,9.0375,9.0385
EURHKD,20251027,104600,9.0387,9.0394,9.0385,9.0386
EURHKD,20251027,104700,9.0389,9.0393,9.0389,9.0391
EURHKD,20251027,104800,9.0390,9.0390,9.0387,9.0387
EURHKD,20251027,104900,9.0381,9.0385,9.0381,9.0385
EURHKD,20251027,105000,9.0386,9.0395,9.0386,9.0391
EURHKD,20251027,105100,9.0392,9.0392,9.0391,9.0391
EURHKD,20251027,105200,9.0390,9.0391,9.0384,9.0385
EURHKD,20251027,105300,9.0387,9.0392,9.0387,9.0389
EURHKD,20251027,105400,9.0388,9.0388,9.0383,9.0383
EURHKD,20251027,105500,9.0382,9.0382,9.0377,9.0378
EURHKD,20251027,105600,9.0379,9.0389,9.0379,9.0389
EURHKD,20251027,105700,9.0390,9.0390,9.0386,9.0388
EURHKD,20251027,105800,9.0389,9.0398,9.0389,9.0398
EURHKD,20251027,105900,9.0399,9.0401,9.0399,9.0400
EURHKD,20251027,110000,9.0399,9.0399,9.0390,9.0390
EURHKD,20251027,110100,9.0389,9.0389,9.0380,9.0380
EURHKD,20251027,110200,9.0379,9.0379,9.0376,9.0376
EURHKD,20251027,110300,9.0375,9.0378,9.0373,9.0373
EURHKD,20251027,110400,9.0372,9.0387,9.0372,9.0386
EURHKD,20251027,110500,9.0385,9.0387,9.0385,9.0387
EURHKD,20251027,110600,9.0389,9.0394,9.0389,9.0394
EURHKD,20251027,110700,9.0395,9.0398,9.0395,9.0396
EURHKD,20251027,110800,9.0395,9.0398,9.0395,9.0398
EURHKD,20251027,110900,9.0398,9.0408,9.0398,9.0408
EURHKD,20251027,111000,9.0410,9.0415,9.0410,9.0415
EURHKD,20251027,111100,9.0416,9.0419,9.0416,9.0419
EURHKD,20251027,111200,9.0418,9.0418,9.0408,9.0408
EURHKD,20251027,111300,9.0406,9.0407,9.0406,9.0406
EURHKD,20251027,111400,9.0412,9.0413,9.0412,9.0413
EURHKD,20251027,111500,9.0414,9.0415,9.0414,9.0415
EURHKD,20251027,111600,9.0416,9.0418,9.0416,9.0417
EURHKD,20251027,111700,9.0416,9.0416,9.0413,9.0413
EURHKD,20251027,111800,9.0412,9.0420,9.0412,9.0420
EURHKD,20251027,111900,9.0422,9.0423,9.0422,9.0423
EURHKD,20251027,112000,9.0424,9.0427,9.0421,9.0427
EURHKD,20251027,112100,9.0429,9.0431,9.0429,9.0431
EURHKD,20251027,112200,9.0432,9.0436,9.0431,9.0436
EURHKD,20251027,112300,9.0435,9.0435,9.0428,9.0428
EURHKD,20251027,112400,9.0427,9.0427,9.0421,9.0421
EURHKD,20251027,112500,9.0420,9.0421,9.0419,9.0421
EURHKD,20251027,112600,9.0420,9.0420,9.0416,9.0417
EURHKD,20251027,112700,9.0418,9.0418,9.0417,9.0417
EURHKD,20251027,112800,9.0416,9.0416,9.0414,9.0414
EURHKD,20251027,112900,9.0413,9.0413,9.0403,9.0403
EURHKD,20251027,113000,9.0402,9.0402,9.0396,9.0396
EURHKD,20251027,113100,9.0395,9.0395,9.0394,9.0394
EURHKD,20251027,113200,9.0393,9.0393,9.0389,9.0389
EURHKD,20251027,113300,9.0388,9.0388,9.0386,9.0388
EURHKD,20251027,113400,9.0389,9.0389,9.0387,9.0387
EURHKD,20251027,113500,9.0387,9.0393,9.0387,9.0393
EURHKD,20251027,113600,9.0395,9.0402,9.0395,9.0402
EURHKD,20251027,113700,9.0403,9.0410,9.0403,9.0410
EURHKD,20251027,113800,9.0411,9.0416,9.0411,9.0416
EURHKD,20251027,113900,9.0417,9.0422,9.0417,9.0422
EURHKD,20251027,114000,9.0424,9.0426,9.0424,9.0426
EURHKD,20251027,114100,9.0427,9.0431,9.0427,9.0429
EURHKD,20251027,114200,9.0428,9.0429,9.0427,9.0428
EURHKD,20251027,114300,9.0426,9.0427,9.0424,9.0424
EURHKD,20251027,114400,9.0423,9.0423,9.0422,9.0422
EURHKD,20251027,114500,9.0423,9.0423,9.0423,9.0423
EURHKD,20251027,114600,9.0422,9.0422,9.0415,9.0415
EURHKD,20251027,114700,9.0417,9.0417,9.0417,9.0417
EURHKD,20251027,114800,9.0418,9.0420,9.0414,9.0414
EURHKD,20251027,114900,9.0413,9.0414,9.0413,9.0414
EURHKD,20251027,115000,9.0415,9.0418,9.0415,9.0418
EURHKD,20251027,115100,9.0419,9.0419,9.0415,9.0415
EURHKD,20251027,115200,9.0414,9.0419,9.0413,9.0419
EURHKD,20251027,115300,9.0417,9.0417,9.0412,9.0412
EURHKD,20251027,115400,9.0412,9.0412,9.0412,9.0412
EURHKD,20251027,115500,9.0412,9.0412,9.0403,9.0406
EURHKD,20251027,115600,9.0409,9.0415,9.0409,9.0415
EURHKD,20251027,115700,9.0417,9.0422,9.0417,9.0422
EURHKD,20251027,115800,9.0421,9.0421,9.0417,9.0417
EURHKD,20251027,115900,9.0416,9.0416,9.0414,9.0414
EURHKD,20251027,120000,9.0415,9.0416,9.0415,9.0415
EURHKD,20251027,120100,9.0414,9.0414,9.0414,9.0414
EURHKD,20251027,120200,9.0414,9.0414,9.0414,9.0414
EURHKD,20251027,120300,9.0414,9.0421,9.0414,9.0421
EURHKD,20251027,120400,9.0424,9.0429,9.0424,9.0428
EURHKD,20251027,120500,9.0427,9.0431,9.0427,9.0431
EURHKD,20251027,120600,9.0432,9.0434,9.0432,9.0434
EURHKD,20251027,120700,9.0434,9.0439,9.0434,9.0439
EURHKD,20251027,120800,9.0440,9.0441,9.0438,9.0438
EURHKD,20251027,120900,9.0437,9.0437,9.0426,9.0426
EURHKD,20251027,121000,9.0424,9.0424,9.0422,9.0422
EURHKD,20251027,121100,9.0424,9.0425,9.0424,9.0425
EURHKD,20251027,121200,9.0427,9.0432,9.0427,9.0432
EURHKD,20251027,121300,9.0431,9.0431,9.0428,9.0428
EURHKD,20251027,121400,9.0428,9.0428,9.0428,9.0428
EURHKD,20251027,121500,9.0428,9.0428,9.0426,9.0426
EURHKD,20251027,121600,9.0425,9.0425,9.0425,9.0425
EURHKD,20251027,121700,9.0426,9.0428,9.0426,9.0427
EURHKD,20251027,121800,9.0426,9.0426,9.0424,9.0426
EURHKD,20251027,121900,9.0427,9.0428,9.0427,9.0428
EURHKD,20251027,122000,9.0430,9.0433,9.0430,9.0433
EURHKD,20251027,122100,9.0434,9.0439,9.0434,9.0438
EURHKD,20251027,122200,9.0434,9.0434,9.0426,9.0426
EURHKD,20251027,122300,9.0425,9.0425,9.0423,9.0423
EURHKD,20251027,122400,9.0422,9.0424,9.0420,9.0424
EURHKD,20251027,122500,9.0429,9.0431,9.0421,9.0421
EURHKD,20251027,122600,9.0417,9.0417,9.0399,9.0399
EURHKD,20251027,122700,9.0398,9.0402,9.0395,9.0402
EURHKD,20251027,122800,9.0401,9.0401,9.0397,9.0397
EURHKD,20251027,122900,9.0398,9.0399,9.0396,9.0396
EURHKD,20251027,123000,9.0394,9.0394,9.0393,9.0393
EURHKD,20251027,123100,9.0392,9.0393,9.0391,9.0393
EURHKD,20251027,123200,9.0394,9.0394,9.0390,9.0390
EURHKD,20251027,123300,9.0389,9.0389,9.0384,9.0384
EURHKD,20251027,123400,9.0382,9.0385,9.0380,9.0385
EURHKD,20251027,123500,9.0384,9.0384,9.0381,9.0382
EURHKD,20251027,123600,9.0383,9.0389,9.0383,9.0386
EURHKD,20251027,123700,9.0385,9.0385,9.0377,9.0377
EURHKD,20251027,123800,9.0376,9.0381,9.0374,9.0381
EURHKD,20251027,123900,9.0382,9.0383,9.0382,9.0383
EURHKD,20251027,124000,9.0384,9.0384,9.0379,9.0379
EURHKD,20251027,124100,9.0378,9.0380,9.0377,9.0380
EURHKD,20251027,124200,9.0384,9.0385,9.0384,9.0385
EURHKD,20251027,124300,9.0385,9.0402,9.0385,9.0402
EURHKD,20251027,124400,9.0401,9.0401,9.0400,9.0401
EURHKD,20251027,124500,9.0402,9.0402,9.0395,9.0395
EURHKD,20251027,124600,9.0394,9.0394,9.0389,9.0389
EURHKD,20251027,124700,9.0388,9.0388,9.0385,9.0385
EURHKD,20251027,124800,9.0384,9.0408,9.0384,9.0408
EURHKD,20251027,124900,9.0409,9.0410,9.0409,9.0410
EURHKD,20251027,125000,9.0409,9.0417,9.0409,9.0417
EURHKD,20251027,125100,9.0418,9.0418,9.0411,9.0411
EURHKD,20251027,125200,9.0410,9.0424,9.0410,9.0424
EURHKD,20251027,125300,9.0428,9.0430,9.0428,9.0430
EURHKD,20251027,125400,9.0431,9.0436,9.0431,9.0433
EURHKD,20251027,125500,9.0430,9.0431,9.0427,9.0431
EURHKD,20251027,125600,9.0432,9.0441,9.0432,9.0441
EURHKD,20251027,125700,9.0443,9.0447,9.0443,9.0447
EURHKD,20251027,125800,9.0448,9.0453,9.0448,9.0453
EURHKD,20251027,125900,9.0454,9.0454,9.0450,9.0450
EURHKD,20251027,130000,9.0449,9.0449,9.0447,9.0447
EURHKD,20251027,130100,9.0449,9.0450,9.0447,9.0448
EURHKD,20251027,130200,9.0449,9.0449,9.0449,9.0449
EURHKD,20251027,130300,9.0450,9.0452,9.0450,9.0451
EURHKD,20251027,130400,9.0452,9.0468,9.0452,9.0467
EURHKD,20251027,130500,9.0470,9.0489,9.0466,9.0466
EURHKD,20251027,130600,9.0465,9.0486,9.0463,9.0479
EURHKD,20251027,130700,9.0478,9.0478,9.0472,9.0472
EURHKD,20251027,130800,9.0471,9.0471,9.0467,9.0468
EURHKD,20251027,130900,9.0466,9.0471,9.0466,9.0471
EURHKD,20251027,131000,9.0472,9.0472,9.0468,9.0468
EURHKD,20251027,131100,9.0469,9.0473,9.0468,9.0472
EURHKD,20251027,131200,9.0473,9.0475,9.0459,9.0462
EURHKD,20251027,131300,9.0461,9.0461,9.0458,9.0459
EURHKD,20251027,131400,9.0460,9.0460,9.0455,9.0455
EURHKD,20251027,131500,9.0454,9.0456,9.0452,9.0456
EURHKD,20251027,131600,9.0457,9.0459,9.0456,9.0456
EURHKD,20251027,131700,9.0454,9.0455,9.0450,9.0454
EURHKD,20251027,131800,9.0453,9.0453,9.0451,9.0451
EURHKD,20251027,131900,9.0450,9.0450,9.0444,9.0444
EURHKD,20251027,132000,9.0443,9.0455,9.0442,9.0455
EURHKD,20251027,132100,9.0458,9.0470,9.0458,9.0470
EURHKD,20251027,132200,9.0469,9.0469,9.0469,9.0469
EURHKD,20251027,132300,9.0465,9.0469,9.0465,9.0465
EURHKD,20251027,132400,9.0462,9.0462,9.0461,9.0461
EURHKD,20251027,132500,9.0460,9.0460,9.0448,9.0448
EURHKD,20251027,132600,9.0447,9.0447,9.0443,9.0443
EURHKD,20251027,132700,9.0442,9.0442,9.0433,9.0433
EURHKD,20251027,132800,9.0432,9.0432,9.0424,9.0424
EURHKD,20251027,132900,9.0421,9.0421,9.0419,9.0419
EURHKD,20251027,133000,9.0419,9.0419,9.0415,9.0416
EURHKD,20251027,133100,9.0415,9.0415,9.0407,9.0415
EURHKD,20251027,133200,9.0416,9.0418,9.0415,9.0418
EURHKD,20251027,133300,9.0417,9.0420,9.0415,9.0420
EURHKD,20251027,133400,9.0421,9.0421,9.0417,9.0417
EURHKD,20251027,133500,9.0415,9.0415,9.0411,9.0411
EURHKD,20251027,133600,9.0408,9.0408,9.0405,9.0406
EURHKD,20251027,133700,9.0408,9.0410,9.0406,9.0406
EURHKD,20251027,133800,9.0405,9.0405,9.0392,9.0392
EURHKD,20251027,133900,9.0389,9.0393,9.0388,9.0393
EURHKD,20251027,134000,9.0395,9.0396,9.0391,9.0391
EURHKD,20251027,134100,9.0389,9.0391,9.0388,9.0390
EURHKD,20251027,134200,9.0389,9.0393,9.0389,9.0393
EURHKD,20251027,134300,9.0394,9.0394,9.0393,9.0393
EURHKD,20251027,134400,9.0392,9.0393,9.0392,9.0393
EURHKD,20251027,134500,9.0395,9.0406,9.0395,9.0405
EURHKD,20251027,134600,9.0404,9.0409,9.0403,9.0409
EURHKD,20251027,134700,9.0410,9.0410,9.0407,9.0407
EURHKD,20251027,134800,9.0406,9.0407,9.0406,9.0407
EURHKD,20251027,134900,9.0408,9.0408,9.0403,9.0403
EURHKD,20251027,135000,9.0405,9.0410,9.0404,9.0410
EURHKD,20251027,135100,9.0411,9.0413,9.0411,9.0413
EURHKD,20251027,135200,9.0413,9.0413,9.0412,9.0412
EURHKD,20251027,135300,9.0411,9.0411,9.0410,9.0410
EURHKD,20251027,135400,9.0409,9.0409,9.0407,9.0407
EURHKD,20251027,135500,9.0406,9.0406,9.0402,9.0402
EURHKD,20251027,135600,9.0405,9.0408,9.0405,9.0408
EURHKD,20251027,135700,9.0411,9.0417,9.0411,9.0417
EURHKD,20251027,135800,9.0416,9.0416,9.0405,9.0405
EURHKD,20251027,135900,9.0404,9.0405,9.0400,9.0405
EURHKD,20251027,140000,9.0406,9.0413,9.0406,9.0413
EURHKD,20251027,140100,9.0417,9.0423,9.0416,9.0423
EURHKD,20251027,140200,9.0421,9.0428,9.0419,9.0428
EURHKD,20251027,140300,9.0427,9.0427,9.0424,9.0425
EURHKD,20251027,140400,9.0426,9.0426,9.0420,9.0420
EURHKD,20251027,140500,9.0419,9.0423,9.0419,9.0422
EURHKD,20251027,140600,9.0421,9.0421,9.0414,9.0415
EURHKD,20251027,140700,9.0414,9.0414,9.0407,9.0407
EURHKD,20251027,140800,9.0406,9.0406,9.0402,9.0402
EURHKD,20251027,140900,9.0401,9.0401,9.0398,9.0400
EURHKD,20251027,141000,9.0399,9.0400,9.0397,9.0400
EURHKD,20251027,141100,9.0401,9.0403,9.0401,9.0403
EURHKD,20251027,141200,9.0404,9.0410,9.0404,9.0410
EURHKD,20251027,141300,9.0411,9.0413,9.0409,9.0409
EURHKD,20251027,141400,9.0410,9.0412,9.0410,9.0410
EURHKD,20251027,141500,9.0409,9.0409,9.0407,9.0407
EURHKD,20251027,141600,9.0406,9.0407,9.0404,9.0404
EURHKD,20251027,141700,9.0401,9.0401,9.0395,9.0395
EURHKD,20251027,141800,9.0395,9.0395,9.0394,9.0394
EURHKD,20251027,141900,9.0392,9.0398,9.0391,9.0398
EURHKD,20251027,142000,9.0402,9.0405,9.0402,9.0405
EURHKD,20251027,142100,9.0409,9.0410,9.0409,9.0409
EURHKD,20251027,142200,9.0407,9.0407,9.0400,9.0402
EURHKD,20251027,142300,9.0401,9.0405,9.0401,9.0405
EURHKD,20251027,142400,9.0406,9.0409,9.0406,9.0409
EURHKD,20251027,142500,9.0408,9.0408,9.0403,9.0403
EURHKD,20251027,142600,9.0399,9.0399,9.0397,9.0398
EURHKD,20251027,142700,9.0399,9.0401,9.0396,9.0397
EURHKD,20251027,142800,9.0396,9.0398,9.0396,9.0398
EURHKD,20251027,142900,9.0399,9.0399,9.0395,9.0395
EURHKD,20251027,143000,9.0392,9.0395,9.0391,9.0395
EURHKD,20251027,143100,9.0396,9.0398,9.0395,9.0395
EURHKD,20251027,143200,9.0394,9.0394,9.0387,9.0387
EURHKD,20251027,143300,9.0386,9.0389,9.0385,9.0389
EURHKD,20251027,143400,9.0392,9.0393,9.0388,9.0388
EURHKD,20251027,143500,9.0389,9.0389,9.0386,9.0386
EURHKD,20251027,143600,9.0385,9.0389,9.0381,9.0389
EURHKD,20251027,143700,9.0388,9.0388,9.0382,9.0382
EURHKD,20251027,143800,9.0382,9.0382,9.0382,9.0382
EURHKD,20251027,143900,9.0381,9.0381,9.0381,9.0381
EURHKD,20251027,144000,9.0380,9.0380,9.0377,9.0377
EURHKD,20251027,144100,9.0376,9.0376,9.0363,9.0363
EURHKD,20251027,144200,9.0365,9.0366,9.0342,9.0351
EURHKD,20251027,144300,9.0356,9.0366,9.0356,9.0366
EURHKD,20251027,144400,9.0364,9.0364,9.0352,9.0357
EURHKD,20251027,144500,9.0360,9.0360,9.0357,9.0360
EURHKD,20251027,144600,9.0361,9.0361,9.0359,9.0359
EURHKD,20251027,144700,9.0360,9.0360,9.0353,9.0353
EURHKD,20251027,144800,9.0352,9.0355,9.0350,9.0354
EURHKD,20251027,144900,9.0355,9.0360,9.0355,9.0360
EURHKD,20251027,145000,9.0361,9.0374,9.0361,9.0374
EURHKD,20251027,145100,9.0377,9.0385,9.0377,9.0384
EURHKD,20251027,145200,9.0383,9.0384,9.0380,9.0380
EURHKD,20251027,145300,9.0379,9.0379,9.0371,9.0372
EURHKD,20251027,145400,9.0371,9.0373,9.0370,9.0373
EURHKD,20251027,145500,9.0374,9.0375,9.0369,9.0371
EURHKD,20251027,145600,9.0372,9.0375,9.0370,9.0370
EURHKD,20251027,145700,9.0368,9.0368,9.0360,9.0361
EURHKD,20251027,145800,9.0362,9.0369,9.0362,9.0369
EURHKD,20251027,145900,9.0370,9.0372,9.0361,9.0371
EURHKD,20251027,150000,9.0370,9.0370,9.0367,9.0368
EURHKD,20251027,150100,9.0369,9.0375,9.0367,9.0374
EURHKD,20251027,150200,9.0376,9.0376,9.0369,9.0369
EURHKD,20251027,150300,9.0368,9.0368,9.0366,9.0366
EURHKD,20251027,150400,9.0365,9.0365,9.0350,9.0350
EURHKD,20251027,150500,9.0349,9.0361,9.0349,9.0361
EURHKD,20251027,150600,9.0360,9.0360,9.0359,9.0360
EURHKD,20251027,150700,9.0361,9.0361,9.0360,9.0360
EURHKD,20251027,150800,9.0359,9.0359,9.0355,9.0356
EURHKD,20251027,150900,9.0357,9.0358,9.0357,9.0358
EURHKD,20251027,151000,9.0359,9.0361,9.0359,9.0361
EURHKD,20251027,151100,9.0362,9.0377,9.0362,9.0377
EURHKD,20251027,151200,9.0380,9.0395,9.0380,9.0394
EURHKD,20251027,151300,9.0392,9.0392,9.0389,9.0392
EURHKD,20251027,151400,9.0393,9.0400,9.0393,9.0399
EURHKD,20251027,151500,9.0400,9.0401,9.0400,9.0401
EURHKD,20251027,151600,9.0406,9.0407,9.0406,9.0406
EURHKD,20251027,151700,9.0407,9.0407,9.0405,9.0406
EURHKD,20251027,151800,9.0407,9.0407,9.0386,9.0386
EURHKD,20251027,151900,9.0385,9.0385,9.0375,9.0377
EURHKD,20251027,152000,9.0378,9.0383,9.0378,9.0383
EURHKD,20251027,152100,9.0384,9.0389,9.0380,9.0382
EURHKD,20251027,152200,9.0384,9.0391,9.0384,9.0391
EURHKD,20251027,152300,9.0389,9.0389,9.0379,9.0379
EURHKD,20251027,152400,9.0376,9.0377,9.0376,9.0377
EURHKD,20251027,152500,9.0376,9.0376,9.0368,9.0372
EURHKD,20251027,152600,9.0374,9.0377,9.0374,9.0377
EURHKD,20251027,152700,9.0378,9.0380,9.0378,9.0380
EURHKD,20251027,152800,9.0381,9.0381,9.0380,9.0380
EURHKD,20251027,152900,9.0381,9.0388,9.0381,9.0388
EURHKD,20251027,153000,9.0392,9.0398,9.0392,9.0398
EURHKD,20251027,153100,9.0399,9.0400,9.0393,9.0393
EURHKD,20251027,153200,9.0392,9.0392,9.0389,9.0389
EURHKD,20251027,153300,9.0387,9.0387,9.0378,9.0379
EURHKD,20251027,153400,9.0380,9.0384,9.0380,9.0384
EURHKD,20251027,153500,9.0383,9.0383,9.0382,9.0382
EURHKD,20251027,153600,9.0383,9.0383,9.0381,9.0381
EURHKD,20251027,153700,9.0382,9.0389,9.0382,9.0389
EURHKD,20251027,153800,9.0388,9.0388,9.0381,9.0381
EURHKD,20251027,153900,9.0380,9.0380,9.0378,9.0379
EURHKD,20251027,154000,9.0380,9.0380,9.0374,9.0375
EURHKD,20251027,154100,9.0376,9.0384,9.0376,9.0383
EURHKD,20251027,154200,9.0382,9.0382,9.0380,9.0380
EURHKD,20251027,154300,9.0379,9.0379,9.0377,9.0377
EURHKD,20251027,154400,9.0376,9.0376,9.0373,9.0374
EURHKD,20251027,154500,9.0375,9.0377,9.0375,9.0377
EURHKD,20251027,154600,9.0376,9.0385,9.0376,9.0385
EURHKD,20251027,154700,9.0387,9.0387,9.0387,9.0387
EURHKD,20251027,154800,9.0387,9.0387,9.0386,9.0386
EURHKD,20251027,154900,9.0386,9.0386,9.0384,9.0384
EURHKD,20251027,155000,9.0382,9.0392,9.0382,9.0392
EURHKD,20251027,155100,9.0391,9.0391,9.0382,9.0382
EURHKD,20251027,155200,9.0380,9.0380,9.0378,9.0380
EURHKD,20251027,155300,9.0381,9.0385,9.0381,9.0385
EURHKD,20251027,155400,9.0387,9.0398,9.0387,9.0398
EURHKD,20251027,155500,9.0400,9.0409,9.0400,9.0409
EURHKD,20251027,155600,9.0411,9.0413,9.0411,9.0412
EURHKD,20251027,155700,9.0411,9.0412,9.0410,9.0412
EURHKD,20251027,155800,9.0414,9.0417,9.0414,9.0416
EURHKD,20251027,155900,9.0413,9.0413,9.0393,9.0393
EURHKD,20251027,160000,9.0396,9.0405,9.0396,9.0405
EURHKD,20251027,160100,9.0407,9.0409,9.0406,9.0406
EURHKD,20251027,160200,9.0404,9.0404,9.0400,9.0400
EURHKD,20251027,160300,9.0399,9.0399,9.0395,9.0395
EURHKD,20251027,160400,9.0396,9.0399,9.0396,9.0398
EURHKD,20251027,160500,9.0397,9.0397,9.0392,9.0392
EURHKD,20251027,160600,9.0391,9.0391,9.0388,9.0391
EURHKD,20251027,160700,9.0392,9.0393,9.0384,9.0384
EURHKD,20251027,160800,9.0382,9.0382,9.0359,9.0359
EURHKD,20251027,160900,9.0356,9.0358,9.0353,9.0358
EURHKD,20251027,161000,9.0359,9.0367,9.0359,9.0366
EURHKD,20251027,161100,9.0365,9.0366,9.0364,9.0366
EURHKD,20251027,161200,9.0368,9.0373,9.0368,9.0373
EURHKD,20251027,161300,9.0372,9.0372,9.0372,9.0372
EURHKD,20251027,161400,9.0371,9.0371,9.0370,9.0371
EURHKD,20251027,161500,9.0372,9.0377,9.0372,9.0377
EURHKD,20251027,161600,9.0378,9.0378,9.0377,9.0377
EURHKD,20251027,161700,9.0376,9.0376,9.0369,9.0369
EURHKD,20251027,161800,9.0368,9.0368,9.0367,9.0367
EURHKD,20251027,161900,9.0366,9.0370,9.0366,9.0370
EURHKD,20251027,162000,9.0371,9.0374,9.0371,9.0373
EURHKD,20251027,162100,9.0375,9.0377,9.0371,9.0371
EURHKD,20251027,162200,9.0373,9.0381,9.0373,9.0377
EURHKD,20251027,162300,9.0376,9.0376,9.0374,9.0374
EURHKD,20251027,162400,9.0373,9.0373,9.0372,9.0372
EURHKD,20251027,162500,9.0371,9.0371,9.0367,9.0367
EURHKD,20251027,162600,9.0365,9.0370,9.0365,9.0370
EURHKD,20251027,162700,9.0375,9.0387,9.0375,9.0387
EURHKD,20251027,162800,9.0388,9.0392,9.0388,9.0391
EURHKD,20251027,162900,9.0391,9.0391,9.0389,9.0389
EURHKD,20251027,163000,9.0388,9.0388,9.0388,9.0388
EURHKD,20251027,163100,9.0389,9.0396,9.0389,9.0396
EURHKD,20251027,163200,9.0396,9.0399,9.0396,9.0396
EURHKD,20251027,163300,9.0398,9.0407,9.0398,9.0407
EURHKD,20251027,163400,9.0408,9.0409,9.0401,9.0401
EURHKD,20251027,163500,9.0399,9.0403,9.0399,9.0403
EURHKD,20251027,163600,9.0404,9.0408,9.0404,9.0408
EURHKD,20251027,163700,9.0407,9.0409,9.0402,9.0409
EURHKD,20251027,163800,9.0410,9.0410,9.0408,9.0408
EURHKD,20251027,163900,9.0406,9.0408,9.0405,9.0407
EURHKD,20251027,164000,9.0408,9.0413,9.0408,9.0413
EURHKD,20251027,164100,9.0410,9.0410,9.0406,9.0408
EURHKD,20251027,164200,9.0407,9.0407,9.0400,9.0401
EURHKD,20251027,164300,9.0402,9.0402,9.0398,9.0398
EURHKD,20251027,164400,9.0397,9.0397,9.0395,9.0397
EURHKD,20251027,164500,9.0400,9.0410,9.0400,9.0410
EURHKD,20251027,164600,9.0411,9.0411,9.0396,9.0396
EURHKD,20251027,164700,9.0397,9.0402,9.0397,9.0402
EURHKD,20251027,164800,9.0403,9.0403,9.0400,9.0400
EURHKD,20251027,164900,9.0397,9.0397,9.0395,9.0397
EURHKD,20251027,165000,9.0396,9.0397,9.0396,9.0397
EURHKD,20251027,165100,9.0398,9.0399,9.0398,9.0398
EURHKD,20251027,165200,9.0398,9.0398,9.0395,9.0395
EURHKD,20251027,165300,9.0392,9.0392,9.0386,9.0387
EURHKD,20251027,165400,9.0386,9.0386,9.0380,9.0380
EURHKD,20251027,165500,9.0381,9.0381,9.0364,9.0365
EURHKD,20251027,165600,9.0366,9.0372,9.0366,9.0371
EURHKD,20251027,165700,9.0370,9.0370,9.0369,9.0370
EURHKD,20251027,165800,9.0371,9.0375,9.0363,9.0363
EURHKD,20251027,165900,9.0362,9.0363,9.0360,9.0361
EURHKD,20251027,170000,9.0362,9.0366,9.0362,9.0365
EURHKD,20251027,170100,9.0364,9.0367,9.0363,9.0367
EURHKD,20251027,170200,9.0368,9.0368,9.0366,9.0366
EURHKD,20251027,170300,9.0367,9.0372,9.0367,9.0372
EURHKD,20251027,170400,9.0373,9.0379,9.0373,9.0374
EURHKD,20251027,170500,9.0373,9.0373,9.0366,9.0366
EURHKD,20251027,170600,9.0367,9.0367,9.0363,9.0363
EURHKD,20251027,170700,9.0357,9.0357,9.0348,9.0350
EURHKD,20251027,170800,9.0352,9.0361,9.0352,9.0360
EURHKD,20251027,170900,9.0359,9.0359,9.0355,9.0355
EURHKD,20251027,171000,9.0354,9.0354,9.0347,9.0347
EURHKD,20251027,171100,9.0348,9.0354,9.0348,9.0354
EURHKD,20251027,171200,9.0358,9.0362,9.0358,9.0360
EURHKD,20251027,171300,9.0359,9.0361,9.0358,9.0361
EURHKD,20251027,171400,9.0363,9.0364,9.0363,9.0364
EURHKD,20251027,171500,9.0365,9.0366,9.0365,9.0366
EURHKD,20251027,171600,9.0364,9.0364,9.0361,9.0361
EURHKD,20251027,171700,9.0360,9.0364,9.0359,9.0364
EURHKD,20251027,171800,9.0365,9.0366,9.0365,9.0365
EURHKD,20251027,171900,9.0364,9.0364,9.0360,9.0360
EURHKD,20251027,172000,9.0359,9.0359,9.0359,9.0359
EURHKD,20251027,172100,9.0359,9.0370,9.0359,9.0370
EURHKD,20251027,172200,9.0369,9.0369,9.0369,9.0369
EURHKD,20251027,172300,9.0369,9.0369,9.0369,9.0369
EURHKD,20251027,172400,9.0374,9.0374,9.0373,9.0373
EURHKD,20251027,172500,9.0372,9.0372,9.0372,9.0372
EURHKD,20251027,172600,9.0371,9.0371,9.0366,9.0367
EURHKD,20251027,172700,9.0368,9.0369,9.0368,9.0369
EURHKD,20251027,172800,9.0371,9.0380,9.0371,9.0377
EURHKD,20251027,172900,9.0376,9.0376,9.0374,9.0375
EURHKD,20251027,173000,9.0377,9.0380,9.0377,9.0380
EURHKD,20251027,173100,9.0382,9.0394,9.0382,9.0391
EURHKD,20251027,173200,9.0392,9.0394,9.0391,9.0391
EURHKD,20251027,173300,9.0392,9.0393,9.0392,9.0393
EURHKD,20251027,173400,9.0392,9.0397,9.0392,9.0397
EURHKD,20251027,173500,9.0398,9.0402,9.0397,9.0402
EURHKD,20251027,173600,9.0403,9.0406,9.0400,9.0400
EURHKD,20251027,173700,9.0399,9.0399,9.0395,9.0395
EURHKD,20251027,173800,9.0396,9.0396,9.0392,9.0392
EURHKD,20251027,173900,9.0391,9.0391,9.0389,9.0389
EURHKD,20251027,174000,9.0388,9.0388,9.0387,9.0387
EURHKD,20251027,174100,9.0388,9.0388,9.0387,9.0387
EURHKD,20251027,174200,9.0386,9.0398,9.0386,9.0398
EURHKD,20251027,174300,9.0396,9.0396,9.0396,9.0396
EURHKD,20251027,174400,9.0396,9.0396,9.0396,9.0396
EURHKD,20251027,174500,9.0396,9.0398,9.0396,9.0398
EURHKD,20251027,174600,9.0396,9.0396,9.0393,9.0393
EURHKD,20251027,174700,9.0392,9.0392,9.0392,9.0392
EURHKD,20251027,174800,9.0392,9.0392,9.0392,9.0392
EURHKD,20251027,174900,9.0387,9.0387,9.0387,9.0387
EURHKD,20251027,175000,9.0387,9.0390,9.0387,9.0388
EURHKD,20251027,175100,9.0387,9.0387,9.0387,9.0387
EURHKD,20251027,175200,9.0388,9.0391,9.0388,9.0391
EURHKD,20251027,175300,9.0392,9.0404,9.0392,9.0404
EURHKD,20251027,175400,9.0405,9.0408,9.0404,9.0404
EURHKD,20251027,175500,9.0403,9.0403,9.0400,9.0400
EURHKD,20251027,175600,9.0399,9.0399,9.0394,9.0394
EURHKD,20251027,175700,9.0392,9.0392,9.0389,9.0389
EURHKD,20251027,175800,9.0390,9.0390,9.0388,9.0388
EURHKD,20251027,175900,9.0389,9.0389,9.0389,9.0389
EURHKD,20251027,180000,9.0389,9.0391,9.0389,9.0389
EURHKD,20251027,180100,9.0391,9.0393,9.0391,9.0393
EURHKD,20251027,180200,9.0392,9.0392,9.0392,9.0392
EURHKD,20251027,180300,9.0396,9.0402,9.0396,9.0402
EURHKD,20251027,180400,9.0406,9.0409,9.0406,9.0409
EURHKD,20251027,180500,9.0410,9.0412,9.0410,9.0412
EURHKD,20251027,180600,9.0411,9.0411,9.0410,9.0410
EURHKD,20251027,180700,9.0406,9.0406,9.0400,9.0400
EURHKD,20251027,180800,9.0406,9.0412,9.0406,9.0412
EURHKD,20251027,180900,9.0411,9.0411,9.0403,9.0403
EURHKD,20251027,181000,9.0403,9.0403,9.0398,9.0398
EURHKD,20251027,181100,9.0397,9.0399,9.0397,9.0399
EURHKD,20251027,181200,9.0396,9.0396,9.0396,9.0396
EURHKD,20251027,181300,9.0396,9.0397,9.0396,9.0397
EURHKD,20251027,181400,9.0396,9.0396,9.0396,9.0396
EURHKD,20251027,181500,9.0396,9.0398,9.0396,9.0398
EURHKD,20251027,181600,9.0396,9.0396,9.0396,9.0396
EURHKD,20251027,181700,9.0394,9.0395,9.0391,9.0395
EURHKD,20251027,181800,9.0394,9.0394,9.0393,9.0393
EURHKD,20251027,181900,9.0391,9.0391,9.0384,9.0384
EURHKD,20251027,182000,9.0383,9.0383,9.0379,9.0379
EURHKD,20251027,182100,9.0377,9.0377,9.0372,9.0372
EURHKD,20251027,182200,9.0374,9.0375,9.0374,9.0374
EURHKD,20251027,182300,9.0375,9.0375,9.0375,9.0375
EURHKD,20251027,182400,9.0377,9.0377,9.0376,9.0376
EURHKD,20251027,182500,9.0375,9.0375,9.0374,9.0375
EURHKD,20251027,182600,9.0374,9.0374,9.0373,9.0373
EURHKD,20251027,182700,9.0374,9.0376,9.0374,9.0376
EURHKD,20251027,182800,9.0377,9.0381,9.0377,9.0381
EURHKD,20251027,182900,9.0381,9.0381,9.0377,9.0377
EURHKD,20251027,183000,9.0378,9.0378,9.0378,9.0378
EURHKD,20251027,183100,9.0381,9.0387,9.0381,9.0386
EURHKD,20251027,183200,9.0385,9.0385,9.0384,9.0384
EURHKD,20251027,183300,9.0384,9.0384,9.0384,9.0384
EURHKD,20251027,183400,9.0384,9.0385,9.0383,9.0385
EURHKD,20251027,183500,9.0386,9.0387,9.0386,9.0387
EURHKD,20251027,183600,9.0387,9.0390,9.0387,9.0390
EURHKD,20251027,183700,9.0389,9.0389,9.0387,9.0387
EURHKD,20251027,183800,9.0386,9.0386,9.0385,9.0385
EURHKD,20251027,183900,9.0382,9.0382,9.0380,9.0381
EURHKD,20251027,184000,9.0380,9.0380,9.0378,9.0378
EURHKD,20251027,184100,9.0379,9.0379,9.0379,9.0379
EURHKD,20251027,184200,9.0379,9.0379,9.0379,9.0379
EURHKD,20251027,184300,9.0381,9.0382,9.0381,9.0382
EURHKD,20251027,184400,9.0382,9.0382,9.0382,9.0382
EURHKD,20251027,184500,9.0382,9.0385,9.0382,9.0385
EURHKD,20251027,184600,9.0386,9.0387,9.0386,9.0387
EURHKD,20251027,184700,9.0385,9.0385,9.0382,9.0382
EURHKD,20251027,184800,9.0383,9.0384,9.0383,9.0384
EURHKD,20251027,184900,9.0384,9.0384,9.0384,9.0384
EURHKD,20251027,185000,9.0382,9.0386,9.0382,9.0386
EURHKD,20251027,185100,9.0386,9.0386,9.0386,9.0386
EURHKD,20251027,185200,9.0386,9.0386,9.0386,9.0386
EURHKD,20251027,185300,9.0386,9.0393,9.0386,9.0393
EURHKD,20251027,185400,9.0393,9.0393,9.0393,9.0393
EURHKD,20251027,185500,9.0388,9.0388,9.0388,9.0388
EURHKD,20251027,185600,9.0388,9.0388,9.0388,9.0388
EURHKD,20251027,185700,9.0388,9.0388,9.0388,9.0388
EURHKD,20251027,185800,9.0388,9.0388,9.0388,9.0388
EURHKD,20251027,185900,9.0388,9.0390,9.0388,9.0389
EURHKD,20251027,190000,9.0389,9.0389,9.0389,9.0389
EURHKD,20251027,190100,9.0392,9.0392,9.0392,9.0392
EURHKD,20251027,190200,9.0392,9.0392,9.0385,9.0385
EURHKD,20251027,190300,9.0384,9.0384,9.0375,9.0375
EURHKD,20251027,190400,9.0374,9.0374,9.0374,9.0374
EURHKD,20251027,190500,9.0374,9.0374,9.0374,9.0374
EURHKD,20251027,190600,9.0373,9.0373,9.0373,9.0373
EURHKD,20251027,190700,9.0373,9.0373,9.0373,9.0373
EURHKD,20251027,190800,9.0373,9.0373,9.0373,9.0373
EURHKD,20251027,190900,9.0373,9.0373,9.0373,9.0373
EURHKD,20251027,191000,9.0373,9.0373,9.0373,9.0373
EURHKD,20251027,191100,9.0373,9.0373,9.0373,9.0373
EURHKD,20251027,191200,9.0373,9.0373,9.0373,9.0373
EURHKD,20251027,191300,9.0376,9.0384,9.0376,9.0384
EURHKD,20251027,191400,9.0384,9.0384,9.0384,9.0384
EURHKD,20251027,191500,9.0382,9.0382,9.0382,9.0382
EURHKD,20251027,191600,9.0382,9.0382,9.0382,9.0382
EURHKD,20251027,191700,9.0382,9.0382,9.0382,9.0382
EURHKD,20251027,191800,9.0382,9.0382,9.0382,9.0382
EURHKD,20251027,191900,9.0382,9.0382,9.0382,9.0382
EURHKD,20251027,192000,9.0382,9.0382,9.0382,9.0382
EURHKD,20251027,192100,9.0382,9.0382,9.0382,9.0382
EURHKD,20251027,192200,9.0382,9.0382,9.0373,9.0373
EURHKD,20251027,192300,9.0373,9.0373,9.0373,9.0373
EURHKD,20251027,192400,9.0375,9.0376,9.0375,9.0376
EURHKD,20251027,192500,9.0376,9.0376,9.0376,9.0376
EURHKD,20251027,192600,9.0376,9.0376,9.0375,9.0375
EURHKD,20251027,192700,9.0375,9.0375,9.0375,9.0375
EURHKD,20251027,192800,9.0375,9.0375,9.0375,9.0375
EURHKD,20251027,192900,9.0374,9.0374,9.0372,9.0372
EURHKD,20251027,193000,9.0371,9.0371,9.0371,9.0371
EURHKD,20251027,193100,9.0371,9.0373,9.0371,9.0373
EURHKD,20251027,193200,9.0375,9.0375,9.0375,9.0375
EURHKD,20251027,193300,9.0375,9.0375,9.0375,9.0375
EURHKD,20251027,193400,9.0375,9.0375,9.0374,9.0374
EURHKD,20251027,193500,9.0374,9.0374,9.0374,9.0374
EURHKD,20251027,193600,9.0371,9.0372,9.0371,9.0372
EURHKD,20251027,193700,9.0372,9.0372,9.0372,9.0372
EURHKD,20251027,193800,9.0370,9.0371,9.0370,9.0371
EURHKD,20251027,193900,9.0372,9.0381,9.0372,9.0381
EURHKD,20251027,194000,9.0381,9.0381,9.0381,9.0381
EURHKD,20251027,194100,9.0384,9.0385,9.0384,9.0385
EURHKD,20251027,194200,9.0385,9.0385,9.0385,9.0385
EURHKD,20251027,194300,9.0388,9.0404,9.0388,9.0404
EURHKD,20251027,194400,9.0406,9.0427,9.0406,9.0427
EURHKD,20251027,194500,9.0431,9.0435,9.0431,9.0434
EURHKD,20251027,194600,9.0433,9.0435,9.0429,9.0435
EURHKD,20251027,194700,9.0434,9.0434,9.0432,9.0432
EURHKD,20251027,194800,9.0431,9.0447,9.0431,9.0447
EURHKD,20251027,194900,9.0448,9.0451,9.0445,9.0451
EURHKD,20251027,195000,9.0452,9.0455,9.0452,9.0455
EURHKD,20251027,195100,9.0456,9.0460,9.0456,9.0460
EURHKD,20251027,195200,9.0461,9.0464,9.0461,9.0464
EURHKD,20251027,195300,9.0464,9.0464,9.0462,9.0462
EURHKD,20251027,195400,9.0463,9.0477,9.0463,9.0476
EURHKD,20251027,195500,9.0475,9.0480,9.0474,9.0480
EURHKD,20251027,195600,9.0481,9.0489,9.0479,9.0489
EURHKD,20251027,195700,9.0490,9.0493,9.0490,9.0493
EURHKD,20251027,195800,9.0493,9.0496,9.0493,9.0496
EURHKD,20251027,195900,9.0497,9.0498,9.0497,9.0498
EURHKD,20251027,200000,9.0491,9.0496,9.0490,9.0491
EURHKD,20251027,200100,9.0490,9.0490,9.0465,9.0465
EURHKD,20251027,200200,9.0466,9.0470,9.0466,9.0470
EURHKD,20251027,200300,9.0469,9.0469,9.0459,9.0462
EURHKD,20251027,200400,9.0464,9.0468,9.0464,9.0468
EURHKD,20251027,200500,9.0468,9.0468,9.0461,9.0461
EURHKD,20251027,200600,9.0460,9.0460,9.0460,9.0460
EURHKD,20251027,200700,9.0457,9.0457,9.0457,9.0457
EURHKD,20251027,200800,9.0457,9.0457,9.0451,9.0451
EURHKD,20251027,200900,9.0451,9.0451,9.0445,9.0445
EURHKD,20251027,201000,9.0445,9.0445,9.0445,9.0445
EURHKD,20251027,201100,9.0444,9.0451,9.0444,9.0451
EURHKD,20251027,201200,9.0459,9.0463,9.0459,9.0463
EURHKD,20251027,201300,9.0464,9.0464,9.0464,9.0464
EURHKD,20251027,201400,9.0464,9.0464,9.0464,9.0464
EURHKD,20251027,201500,9.0470,9.0473,9.0470,9.0473
EURHKD,20251027,201600,9.0473,9.0473,9.0473,9.0473
EURHKD,20251027,201700,9.0472,9.0472,9.0469,9.0469
EURHKD,20251027,201800,9.0468,9.0468,9.0468,9.0468
EURHKD,20251027,201900,9.0466,9.0466,9.0464,9.0464
EURHKD,20251027,202000,9.0464,9.0464,9.0458,9.0458
EURHKD,20251027,202100,9.0459,9.0459,9.0459,9.0459
EURHKD,20251027,202200,9.0462,9.0462,9.0457,9.0457
EURHKD,20251027,202300,9.0456,9.0456,9.0455,9.0455
EURHKD,20251027,202400,9.0456,9.0456,9.0453,9.0453
EURHKD,20251027,202500,9.0452,9.0452,9.0452,9.0452
EURHKD,20251027,202600,9.0449,9.0449,9.0443,9.0443
EURHKD,20251027,202700,9.0444,9.0445,9.0443,9.0443
EURHKD,20251027,202800,9.0442,9.0442,9.0442,9.0442
EURHKD,20251027,202900,9.0442,9.0442,9.0442,9.0442
EURHKD,20251027,203000,9.0442,9.0442,9.0442,9.0442
EURHKD,20251027,203100,9.0440,9.0442,9.0440,9.0442
EURHKD,20251027,203200,9.0443,9.0445,9.0443,9.0445
EURHKD,20251027,203300,9.0443,9.0443,9.0441,9.0441
EURHKD,20251027,203400,9.0443,9.0443,9.0443,9.0443
EURHKD,20251027,203500,9.0443,9.0443,9.0443,9.0443
EURHKD,20251027,203600,9.0445,9.0449,9.0445,9.0449
EURHKD,20251027,203700,9.0448,9.0451,9.0447,9.0451
EURHKD,20251027,203800,9.0451,9.0451,9.0451,9.0451
EURHKD,20251027,203900,9.0451,9.0451,9.0451,9.0451
EURHKD,20251027,204000,9.0459,9.0462,9.0459,9.0462
EURHKD,20251027,204100,9.0464,9.0465,9.0464,9.0465
EURHKD,20251027,204200,9.0466,9.0466,9.0464,9.0464
EURHKD,20251027,204300,9.0463,9.0463,9.0462,9.0462
EURHKD,20251027,204400,9.0462,9.0462,9.0462,9.0462
EURHKD,20251027,204500,9.0462,9.0462,9.0462,9.0462
EURHKD,20251027,204600,9.0449,9.0449,9.0447,9.0448
EURHKD,20251027,204700,9.0450,9.0453,9.0450,9.0453
EURHKD,20251027,204800,9.0455,9.0458,9.0455,9.0458
EURHKD,20251027,204900,9.0456,9.0456,9.0455,9.0455
EURHKD,20251027,205000,9.0459,9.0461,9.0459,9.0461
EURHKD,20251027,205100,9.0463,9.0463,9.0463,9.0463
EURHKD,20251027,205200,9.0463,9.0463,9.0463,9.0463
EURHKD,20251027,205300,9.0463,9.0463,9.0456,9.0456
EURHKD,20251027,205400,9.0454,9.0454,9.0453,9.0453
EURHKD,20251027,205500,9.0453,9.0453,9.0453,9.0453
EURHKD,20251027,205600,9.0456,9.0456,9.0456,9.0456
EURHKD,20251027,205700,9.0455,9.0455,9.0455,9.0455
EURHKD,20251027,205800,9.0457,9.0465,9.0457,9.0465
EURHKD,20251027,205900,9.0466,9.0466,9.0466,9.0466
EURHKD,20251027,210000,9.0466,9.0466,9.0462,9.0462
EURHKD,20251027,210100,9.0463,9.0466,9.0463,9.0466
EURHKD,20251027,210200,9.0470,9.0470,9.0459,9.0459
EURHKD,20251027,210300,9.0458,9.0458,9.0445,9.0445
EURHKD,20251027,210400,9.0444,9.0445,9.0444,9.0445
EURHKD,20251027,210500,9.0445,9.0445,9.0445,9.0445
EURHKD,20251027,210600,9.0442,9.0443,9.0440,9.0443
EURHKD,20251027,210700,9.0447,9.0450,9.0438,9.0438
EURHKD,20251027,210800,9.0438,9.0438,9.0438,9.0438
EURHKD,20251027,210900,9.0437,9.0437,9.0436,9.0436
EURHKD,20251027,211000,9.0437,9.0439,9.0437,9.0439
EURHKD,20251027,211100,9.0440,9.0442,9.0440,9.0442
EURHKD,20251027,211200,9.0442,9.0444,9.0442,9.0444
EURHKD,20251027,211300,9.0444,9.0444,9.0444,9.0444
EURHKD,20251027,211400,9.0444,9.0444,9.0444,9.0444
EURHKD,20251027,211500,9.0447,9.0448,9.0447,9.0448
EURHKD,20251027,211600,9.0448,9.0448,9.0448,9.0448
EURHKD,20251027,211700,9.0453,9.0453,9.0453,9.0453
EURHKD,20251027,211800,9.0453,9.0453,9.0453,9.0453
EURHKD,20251027,211900,9.0453,9.0453,9.0452,9.0452
EURHKD,20251027,212000,9.0452,9.0452,9.0452,9.0452
EURHKD,20251027,212100,9.0452,9.0452,9.0452,9.0452
EURHKD,20251027,212200,9.0452,9.0452,9.0452,9.0452
EURHKD,20251027,212300,9.0452,9.0452,9.0452,9.0452
EURHKD,20251027,212400,9.0452,9.0452,9.0452,9.0452
EURHKD,20251027,212500,9.0452,9.0452,9.0452,9.0452
EURHKD,20251027,212600,9.0452,9.0469,9.0452,9.0469
EURHKD,20251027,212700,9.0470,9.0472,9.0470,9.0472
EURHKD,20251027,212800,9.0472,9.0473,9.0472,9.0473
EURHKD,20251027,212900,9.0473,9.0473,9.0473,9.0473
EURHKD,20251027,213000,9.0473,9.0473,9.0473,9.0473
EURHKD,20251027,213100,9.0474,9.0474,9.0473,9.0473
EURHKD,20251027,213200,9.0473,9.0473,9.0473,9.0473
EURHKD,20251027,213300,9.0473,9.0473,9.0473,9.0473
EURHKD,20251027,213400,9.0473,9.0473,9.0473,9.0473
EURHKD,20251027,213500,9.0473,9.0473,9.0466,9.0466
EURHKD,20251027,213600,9.0465,9.0465,9.0464,9.0464
EURHKD,20251027,213700,9.0461,9.0461,9.0461,9.0461
EURHKD,20251027,213800,9.0461,9.0461,9.0461,9.0461
EURHKD,20251027,213900,9.0461,9.0461,9.0461,9.0461
EURHKD,20251027,214000,9.0461,9.0461,9.0461,9.0461
EURHKD,20251027,214100,9.0461,9.0461,9.0444,9.0444
EURHKD,20251027,214200,9.0444,9.0444,9.0438,9.0438
EURHKD,20251027,214300,9.0439,9.0440,9.0439,9.0440
EURHKD,20251027,214400,9.0440,9.0442,9.0440,9.0442
EURHKD,20251027,214500,9.0445,9.0445,9.0445,9.0445
EURHKD,20251027,214600,9.0444,9.0444,9.0444,9.0444
EURHKD,20251027,214700,9.0444,9.0444,9.0444,9.0444
EURHKD,20251027,214800,9.0443,9.0443,9.0443,9.0443
EURHKD,20251027,214900,9.0443,9.0443,9.0443,9.0443
EURHKD,20251027,215000,9.0443,9.0443,9.0443,9.0443
EURHKD,20251027,215100,9.0442,9.0442,9.0442,9.0442
EURHKD,20251027,215200,9.0442,9.0442,9.0442,9.0442
EURHKD,20251027,215300,9.0442,9.0442,9.0442,9.0442
EURHKD,20251027,215400,9.0442,9.0442,9.0442,9.0442
EURHKD,20251027,215500,9.0442,9.0445,9.0442,9.0445
EURHKD,20251027,215600,9.0444,9.0445,9.0444,9.0444
EURHKD,20251027,215700,9.0443,9.0443,9.0442,9.0442
EURHKD,20251027,215800,9.0442,9.0442,9.0442,9.0442
EURHKD,20251027,215900,9.0442,9.0442,9.0442,9.0442
EURHKD,20251027,220000,9.0444,9.0449,9.0444,9.0449
EURHKD,20251027,220100,9.0450,9.0450,9.0450,9.0450
EURHKD,20251027,220200,9.0450,9.0450,9.0450,9.0450
EURHKD,20251027,220300,9.0450,9.0450,9.0450,9.0450
EURHKD,20251027,220400,9.0450,9.0450,9.0450,9.0450
EURHKD,20251027,220500,9.0450,9.0450,9.0450,9.0450
EURHKD,20251027,220600,9.0450,9.0450,9.0450,9.0450
EURHKD,20251027,220700,9.0450,9.0450,9.0450,9.0450
EURHKD,20251027,220800,9.0456,9.0456,9.0456,9.0456
EURHKD,20251027,220900,9.0456,9.0456,9.0456,9.0456
EURHKD,20251027,221000,9.0456,9.0456,9.0455,9.0455
EURHKD,20251027,221100,9.0455,9.0455,9.0455,9.0455
EURHKD,20251027,221200,9.0455,9.0455,9.0455,9.0455
EURHKD,20251027,221300,9.0455,9.0455,9.0455,9.0455
EURHKD,20251027,221400,9.0455,9.0455,9.0455,9.0455
EURHKD,20251027,221500,9.0456,9.0456,9.0456,9.0456
EURHKD,20251027,221600,9.0456,9.0456,9.0456,9.0456
EURHKD,20251027,221700,9.0456,9.0456,9.0456,9.0456
EURHKD,20251027,221800,9.0456,9.0456,9.0456,9.0456
EURHKD,20251027,221900,9.0456,9.0456,9.0456,9.0456
EURHKD,20251027,222000,9.0456,9.0456,9.0456,9.0456
EURHKD,20251027,222100,9.0456,9.0456,9.0456,9.0456
EURHKD,20251027,222200,9.0456,9.0456,9.0456,9.0456
EURHKD,20251027,222300,9.0456,9.0456,9.0456,9.0456
EURHKD,20251027,222400,9.0456,9.0456,9.0456,9.0456
EURHKD,20251027,222500,9.0456,9.0456,9.0456,9.0456
EURHKD,20251027,222600,9.0456,9.0456,9.0456,9.0456
EURHKD,20251027,222700,9.0456,9.0456,9.0456,9.0456
EURHKD,20251027,222800,9.0456,9.0460,9.0456,9.0460
EURHKD,20251027,222900,9.0461,9.0461,9.0459,9.0459
EURHKD,20251027,223000,9.0459,9.0459,9.0456,9.0456
EURHKD,20251027,223100,9.0456,9.0456,9.0456,9.0456
EURHKD,20251027,223200,9.0456,9.0456,9.0456,9.0456
EURHKD,20251027,223300,9.0456,9.0456,9.0456,9.0456
EURHKD,20251027,223400,9.0456,9.0456,9.0456,9.0456
EURHKD,20251027,223500,9.0456,9.0456,9.0456,9.0456
EURHKD,20251027,223600,9.0456,9.0456,9.0456,9.0456
EURHKD,20251027,223700,9.0456,9.0456,9.0456,9.0456
EURHKD,20251027,223800,9.0456,9.0456,9.0456,9.0456
EURHKD,20251027,223900,9.0456,9.0456,9.0456,9.0456
EURHKD,20251027,224000,9.0456,9.0456,9.0456,9.0456
EURHKD,20251027,224100,9.0456,9.0456,9.0456,9.0456
EURHKD,20251027,224200,9.0456,9.0456,9.0456,9.0456
EURHKD,20251027,224300,9.0459,9.0459,9.0459,9.0459
EURHKD,20251027,224400,9.0459,9.0459,9.0459,9.0459
EURHKD,20251027,224500,9.0459,9.0459,9.0459,9.0459
EURHKD,20251027,224600,9.0459,9.0460,9.0459,9.0460
EURHKD,20251027,224700,9.0460,9.0460,9.0460,9.0460
EURHKD,20251027,224800,9.0460,9.0460,9.0459,9.0459
EURHKD,20251027,224900,9.0459,9.0459,9.0459,9.0459
EURHKD,20251027,225000,9.0459,9.0459,9.0459,9.0459
EURHKD,20251027,225100,9.0459,9.0459,9.0459,9.0459
EURHKD,20251027,225200,9.0459,9.0459,9.0459,9.0459
EURHKD,20251027,225300,9.0459,9.0459,9.0459,9.0459
EURHKD,20251027,225400,9.0459,9.0459,9.0459,9.0459
EURHKD,20251027,225500,9.0459,9.0459,9.0459,9.0459
EURHKD,20251027,225600,9.0459,9.0459,9.0459,9.0459
EURHKD,20251027,225700,9.0453,9.0453,9.0452,9.0452
EURHKD,20251027,225800,9.0452,9.0452,9.0452,9.0452
EURHKD,20251027,225900,9.0452,9.0452,9.0452,9.0452
EURHKD,20251027,230000,9.0453,9.0454,9.0452,9.0454
EURHKD,20251027,230100,9.0457,9.0463,9.0457,9.0463
EURHKD,20251027,230200,9.0464,9.0465,9.0459,9.0460
EURHKD,20251027,230300,9.0463,9.0467,9.0463,9.0467
EURHKD,20251027,230400,9.0467,9.0468,9.0467,9.0468
EURHKD,20251027,230500,9.0466,9.0466,9.0465,9.0466
EURHKD,20251027,230600,9.0466,9.0466,9.0466,9.0466
EURHKD,20251027,230700,9.0466,9.0466,9.0466,9.0466
EURHKD,20251027,230800,9.0467,9.0467,9.0467,9.0467
EURHKD,20251027,230900,9.0466,9.0466,9.0466,9.0466
EURHKD,20251027,231000,9.0460,9.0460,9.0456,9.0456
EURHKD,20251027,231100,9.0456,9.0456,9.0456,9.0456
EURHKD,20251027,231200,9.0456,9.0456,9.0456,9.0456
EURHKD,20251027,231300,9.0459,9.0459,9.0459,9.0459
EURHKD,20251027,231400,9.0458,9.0458,9.0457,9.0457
EURHKD,20251027,231500,9.0456,9.0456,9.0454,9.0454
EURHKD,20251027,231600,9.0454,9.0454,9.0454,9.0454
EURHKD,20251027,231700,9.0454,9.0454,9.0454,9.0454
EURHKD,20251027,231800,9.0457,9.0457,9.0457,9.0457
EURHKD,20251027,231900,9.0461,9.0461,9.0461,9.0461
EURHKD,20251027,232000,9.0459,9.0459,9.0459,9.0459
EURHKD,20251027,232100,9.0459,9.0460,9.0459,9.0459
EURHKD,20251027,232200,9.0459,9.0459,9.0459,9.0459
EURHKD,20251027,232300,9.0459,9.0459,9.0459,9.0459
EURHKD,20251027,232400,9.0465,9.0465,9.0465,9.0465
EURHKD,20251027,232500,9.0465,9.0465,9.0465,9.0465
EURHKD,20251027,232600,9.0465,9.0465,9.0465,9.0465
EURHKD,20251027,232700,9.0465,9.0465,9.0465,9.0465
EURHKD,20251027,232800,9.0465,9.0465,9.0465,9.0465
EURHKD,20251027,232900,9.0465,9.0465,9.0465,9.0465
EURHKD,20251027,233000,9.0465,9.0465,9.0465,9.0465
EURHKD,20251027,233100,9.0465,9.0465,9.0465,9.0465
EURHKD,20251027,233200,9.0472,9.0472,9.0472,9.0472
EURHKD,20251027,233300,9.0471,9.0472,9.0471,9.0472
EURHKD,20251027,233400,9.0472,9.0472,9.0472,9.0472
EURHKD,20251027,233500,9.0471,9.0471,9.0471,9.0471
EURHKD,20251027,233600,9.0476,9.0476,9.0476,9.0476
EURHKD,20251027,233700,9.0476,9.0476,9.0476,9.0476
EURHKD,20251027,233800,9.0476,9.0476,9.0474,9.0474
EURHKD,20251027,233900,9.0474,9.0474,9.0474,9.0474
EURHKD,20251027,234000,9.0474,9.0474,9.0474,9.0474
EURHKD,20251027,234100,9.0474,9.0474,9.0474,9.0474
EURHKD,20251027,234200,9.0474,9.0474,9.0474,9.0474
EURHKD,20251027,234300,9.0474,9.0474,9.0474,9.0474
EURHKD,20251027,234400,9.0474,9.0474,9.0474,9.0474
EURHKD,20251027,234500,9.0474,9.0474,9.0474,9.0474
EURHKD,20251027,234600,9.0474,9.0474,9.0474,9.0474
EURHKD,20251027,234700,9.0474,9.0474,9.0474,9.0474
EURHKD,20251027,234800,9.0474,9.0474,9.0474,9.0474
EURHKD,20251027,234900,9.0474,9.0474,9.0474,9.0474
EURHKD,20251027,235000,9.0468,9.0471,9.0468,9.0471
EURHKD,20251027,235100,9.0471,9.0471,9.0471,9.0471
EURHKD,20251027,235200,9.0471,9.0471,9.0471,9.0471
EURHKD,20251027,235300,9.0471,9.0471,9.0471,9.0471
EURHKD,20251027,235400,9.0471,9.0471,9.0471,9.0471
EURHKD,20251027,235500,9.0471,9.0471,9.0471,9.0471
EURHKD,20251027,235600,9.0471,9.0471,9.0471,9.0471
EURHKD,20251027,235700,9.0471,9.0471,9.0471,9.0471
EURHKD,20251027,235800,9.0471,9.0471,9.0471,9.0471
EURHKD,20251027,235900,9.0489,9.0489,9.0489,9.0489
EURHKD,20251028,000000,9.0487,9.0487,9.0484,9.0484
EURMXN,20251027,000100,21.392,21.392,21.390,21.390
EURMXN,20251027,000200,21.391,21.392,21.389,21.389
EURMXN,20251027,000300,21.390,21.392,21.389,21.389
EURMXN,20251027,000400,21.388,21.389,21.388,21.389
EURMXN,20251027,000500,21.389,21.389,21.389,21.389
EURMXN,20251027,000600,21.389,21.392,21.389,21.392
EURMXN,20251027,000700,21.392,21.392,21.392,21.392
EURMXN,20251027,000800,21.392,21.392,21.392,21.392
EURMXN,20251027,000900,21.392,21.392,21.392,21.392
EURMXN,20251027,001000,21.391,21.391,21.390,21.390
EURMXN,20251027,001100,21.391,21.391,21.389,21.389
EURMXN,20251027,001200,21.388,21.389,21.388,21.389
EURMXN,20251027,001300,21.389,21.390,21.389,21.389
EURMXN,20251027,001400,21.389,21.389,21.389,21.389
EURMXN,20251027,001500,21.390,21.390,21.390,21.390
EURMXN,20251027,001600,21.391,21.396,21.391,21.395
EURMXN,20251027,001700,21.395,21.395,21.395,21.395
EURMXN,20251027,001800,21.395,21.395,21.395,21.395
EURMXN,20251027,001900,21.393,21.396,21.393,21.396
EURMXN,20251027,002000,21.396,21.396,21.396,21.396
EURMXN,20251027,002100,21.396,21.396,21.396,21.396
EURMXN,20251027,002200,21.396,21.396,21.396,21.396
EURMXN,20251027,002300,21.397,21.397,21.397,21.397
EURMXN,20251027,002400,21.399,21.399,21.399,21.399
EURMXN,20251027,002500,21.399,21.401,21.399,21.401
EURMXN,20251027,002600,21.400,21.400,21.399,21.399
EURMXN,20251027,002700,21.399,21.399,21.399,21.399
EURMXN,20251027,002800,21.399,21.399,21.399,21.399
EURMXN,20251027,002900,21.399,21.399,21.398,21.398
EURMXN,20251027,003000,21.397,21.399,21.397,21.399
EURMXN,20251027,003100,21.399,21.399,21.399,21.399
EURMXN,20251027,003200,21.399,21.399,21.399,21.399
EURMXN,20251027,003300,21.401,21.402,21.400,21.400
EURMXN,20251027,003400,21.400,21.400,21.400,21.400
EURMXN,20251027,003500,21.401,21.401,21.401,21.401
EURMXN,20251027,003600,21.401,21.401,21.401,21.401
EURMXN,20251027,003700,21.400,21.400,21.399,21.399
EURMXN,20251027,003800,21.400,21.401,21.400,21.401
EURMXN,20251027,003900,21.402,21.403,21.402,21.403
EURMXN,20251027,004000,21.404,21.404,21.404,21.404
EURMXN,20251027,004100,21.404,21.404,21.404,21.404
EURMXN,20251027,004200,21.404,21.407,21.404,21.407
EURMXN,20251027,004300,21.406,21.409,21.406,21.409
EURMXN,20251027,004400,21.410,21.410,21.409,21.410
EURMXN,20251027,004500,21.410,21.410,21.410,21.410
EURMXN,20251027,004600,21.409,21.410,21.409,21.410
EURMXN,20251027,004700,21.409,21.410,21.409,21.409
EURMXN,20251027,004800,21.410,21.410,21.410,21.410
EURMXN,20251027,004900,21.411,21.412,21.410,21.410
EURMXN,20251027,005000,21.411,21.414,21.411,21.413
EURMXN,20251027,005100,21.412,21.412,21.411,21.411
EURMXN,20251027,005200,21.412,21.415,21.412,21.415
EURMXN,20251027,005300,21.414,21.414,21.414,21.414
EURMXN,20251027,005400,21.416,21.416,21.416,21.416
EURMXN,20251027,005500,21.417,21.420,21.417,21.420
EURMXN,20251027,005600,21.421,21.421,21.420,21.420
EURMXN,20251027,005700,21.421,21.422,21.419,21.419
EURMXN,20251027,005800,21.418,21.418,21.418,21.418
EURMXN,20251027,005900,21.419,21.420,21.419,21.420
EURMXN,20251027,010000,21.421,21.421,21.420,21.421
EURMXN,20251027,010100,21.422,21.422,21.421,21.422
EURMXN,20251027,010200,21.421,21.421,21.418,21.418
EURMXN,20251027,010300,21.419,21.421,21.419,21.420
EURMXN,20251027,010400,21.419,21.419,21.419,21.419
EURMXN,20251027,010500,21.419,21.420,21.418,21.418
EURMXN,20251027,010600,21.417,21.417,21.417,21.417
EURMXN,20251027,010700,21.417,21.417,21.417,21.417
EURMXN,20251027,010800,21.417,21.417,21.417,21.417
EURMXN,20251027,010900,21.416,21.417,21.416,21.417
EURMXN,20251027,011000,21.418,21.418,21.418,21.418
EURMXN,20251027,011100,21.418,21.418,21.417,21.418
EURMXN,20251027,011200,21.417,21.417,21.417,21.417
EURMXN,20251027,011300,21.416,21.417,21.416,21.417
EURMXN,20251027,011400,21.417,21.418,21.417,21.418
EURMXN,20251027,011500,21.417,21.418,21.417,21.418
EURMXN,20251027,011600,21.417,21.418,21.417,21.417
EURMXN,20251027,011700,21.416,21.416,21.416,21.416
EURMXN,20251027,011800,21.416,21.418,21.416,21.418
EURMXN,20251027,011900,21.419,21.419,21.419,21.419
EURMXN,20251027,012000,21.419,21.420,21.419,21.420
EURMXN,20251027,012100,21.419,21.419,21.419,21.419
EURMXN,20251027,012200,21.418,21.418,21.418,21.418
EURMXN,20251027,012300,21.420,21.420,21.420,21.420
EURMXN,20251027,012400,21.421,21.426,21.421,21.426
EURMXN,20251027,012500,21.426,21.426,21.426,21.426
EURMXN,20251027,012600,21.425,21.425,21.424,21.424
EURMXN,20251027,012700,21.423,21.423,21.422,21.422
EURMXN,20251027,012800,21.422,21.422,21.422,21.422
EURMXN,20251027,012900,21.422,21.423,21.422,21.423
EURMXN,20251027,013000,21.424,21.424,21.424,21.424
EURMXN,20251027,013100,21.424,21.424,21.424,21.424
EURMXN,20251027,013200,21.424,21.424,21.424,21.424
EURMXN,20251027,013300,21.424,21.427,21.424,21.427
EURMXN,20251027,013400,21.425,21.425,21.423,21.423
EURMXN,20251027,013500,21.424,21.424,21.421,21.422
EURMXN,20251027,013600,21.422,21.422,21.422,21.422
EURMXN,20251027,013700,21.421,21.422,21.421,21.422
EURMXN,20251027,013800,21.422,21.423,21.422,21.423
EURMXN,20251027,013900,21.422,21.422,21.421,21.421
EURMXN,20251027,014000,21.422,21.422,21.421,21.421
EURMXN,20251027,014100,21.420,21.422,21.420,21.422
EURMXN,20251027,014200,21.423,21.423,21.422,21.422
EURMXN,20251027,014300,21.421,21.421,21.421,21.421
EURMXN,20251027,014400,21.422,21.422,21.421,21.421
EURMXN,20251027,014500,21.422,21.422,21.420,21.421
EURMXN,20251027,014600,21.422,21.423,21.422,21.422
EURMXN,20251027,014700,21.423,21.423,21.423,21.423
EURMXN,20251027,014800,21.424,21.424,21.423,21.423
EURMXN,20251027,014900,21.423,21.425,21.423,21.425
EURMXN,20251027,015000,21.424,21.424,21.423,21.423
EURMXN,20251027,015100,21.423,21.423,21.423,21.423
EURMXN,20251027,015200,21.424,21.427,21.424,21.427
EURMXN,20251027,015300,21.427,21.427,21.427,21.427
EURMXN,20251027,015400,21.428,21.429,21.428,21.429
EURMXN,20251027,015500,21.428,21.428,21.426,21.426
EURMXN,20251027,015600,21.427,21.427,21.426,21.427
EURMXN,20251027,015700,21.426,21.427,21.426,21.427
EURMXN,20251027,015800,21.428,21.428,21.427,21.427
EURMXN,20251027,015900,21.427,21.427,21.427,21.427
EURMXN,20251027,020000,21.426,21.426,21.426,21.426
EURMXN,20251027,020100,21.426,21.428,21.426,21.427
EURMXN,20251027,020200,21.428,21.428,21.427,21.428
EURMXN,20251027,020300,21.427,21.428,21.427,21.428
EURMXN,20251027,020400,21.427,21.430,21.427,21.430
EURMXN,20251027,020500,21.431,21.431,21.430,21.431
EURMXN,20251027,020600,21.432,21.434,21.432,21.433
EURMXN,20251027,020700,21.434,21.434,21.433,21.434
EURMXN,20251027,020800,21.435,21.435,21.434,21.434
EURMXN,20251027,020900,21.435,21.435,21.433,21.433
EURMXN,20251027,021000,21.434,21.436,21.434,21.436
EURMXN,20251027,021100,21.437,21.438,21.437,21.438
EURMXN,20251027,021200,21.439,21.439,21.437,21.437
EURMXN,20251027,021300,21.438,21.439,21.438,21.438
EURMXN,20251027,021400,21.437,21.442,21.437,21.441
EURMXN,20251027,021500,21.442,21.442,21.441,21.442
EURMXN,20251027,021600,21.443,21.444,21.443,21.444
EURMXN,20251027,021700,21.444,21.444,21.442,21.442
EURMXN,20251027,021800,21.441,21.441,21.441,21.441
EURMXN,20251027,021900,21.441,21.443,21.441,21.443
EURMXN,20251027,022000,21.442,21.444,21.442,21.444
EURMXN,20251027,022100,21.443,21.443,21.441,21.442
EURMXN,20251027,022200,21.443,21.443,21.441,21.441
EURMXN,20251027,022300,21.442,21.442,21.440,21.440
EURMXN,20251027,022400,21.439,21.439,21.439,21.439
EURMXN,20251027,022500,21.439,21.440,21.438,21.439
EURMXN,20251027,022600,21.440,21.440,21.438,21.439
EURMXN,20251027,022700,21.440,21.441,21.440,21.441
EURMXN,20251027,022800,21.441,21.441,21.440,21.440
EURMXN,20251027,022900,21.439,21.439,21.438,21.439
EURMXN,20251027,023000,21.439,21.439,21.439,21.439
EURMXN,20251027,023100,21.438,21.439,21.438,21.439
EURMXN,20251027,023200,21.438,21.439,21.438,21.439
EURMXN,20251027,023300,21.441,21.441,21.439,21.440
EURMXN,20251027,023400,21.439,21.439,21.438,21.439
EURMXN,20251027,023500,21.439,21.439,21.439,21.439
EURMXN,20251027,023600,21.438,21.438,21.437,21.438
EURMXN,20251027,023700,21.437,21.439,21.437,21.438
EURMXN,20251027,023800,21.437,21.438,21.437,21.438
EURMXN,20251027,023900,21.437,21.437,21.435,21.435
EURMXN,20251027,024000,21.436,21.436,21.434,21.434
EURMXN,20251027,024100,21.435,21.436,21.435,21.436
EURMXN,20251027,024200,21.435,21.435,21.434,21.434
EURMXN,20251027,024300,21.433,21.435,21.433,21.435
EURMXN,20251027,024400,21.436,21.436,21.435,21.435
EURMXN,20251027,024500,21.436,21.436,21.435,21.435
EURMXN,20251027,024600,21.435,21.435,21.435,21.435
EURMXN,20251027,024700,21.434,21.434,21.434,21.434
EURMXN,20251027,024800,21.434,21.434,21.434,21.434
EURMXN,20251027,024900,21.434,21.434,21.434,21.434
EURMXN,20251027,025000,21.435,21.435,21.433,21.433
EURMXN,20251027,025100,21.432,21.432,21.429,21.430
EURMXN,20251027,025200,21.431,21.431,21.429,21.430
EURMXN,20251027,025300,21.430,21.430,21.430,21.430
EURMXN,20251027,025400,21.429,21.429,21.429,21.429
EURMXN,20251027,025500,21.429,21.429,21.429,21.429
EURMXN,20251027,025600,21.429,21.429,21.429,21.429
EURMXN,20251027,025700,21.430,21.430,21.429,21.429
EURMXN,20251027,025800,21.429,21.429,21.429,21.429
EURMXN,20251027,025900,21.429,21.429,21.429,21.429
EURMXN,20251027,030000,21.429,21.429,21.429,21.429
EURMXN,20251027,030100,21.428,21.429,21.428,21.429
EURMXN,20251027,030200,21.429,21.429,21.429,21.429
EURMXN,20251027,030300,21.429,21.429,21.427,21.428
EURMXN,20251027,030400,21.427,21.428,21.426,21.426
EURMXN,20251027,030500,21.427,21.428,21.427,21.428
EURMXN,20251027,030600,21.427,21.428,21.427,21.428
EURMXN,20251027,030700,21.428,21.429,21.428,21.429
EURMXN,20251027,030800,21.430,21.430,21.428,21.428
EURMXN,20251027,030900,21.427,21.428,21.427,21.427
EURMXN,20251027,031000,21.426,21.427,21.426,21.427
EURMXN,20251027,031100,21.427,21.427,21.427,21.427
EURMXN,20251027,031200,21.427,21.427,21.425,21.425
EURMXN,20251027,031300,21.425,21.425,21.424,21.425
EURMXN,20251027,031400,21.424,21.425,21.424,21.424
EURMXN,20251027,031500,21.424,21.424,21.424,21.424
EURMXN,20251027,031600,21.424,21.424,21.424,21.424
EURMXN,20251027,031700,21.424,21.424,21.423,21.423
EURMXN,20251027,031800,21.423,21.423,21.423,21.423
EURMXN,20251027,031900,21.424,21.424,21.424,21.424
EURMXN,20251027,032000,21.423,21.424,21.423,21.424
EURMXN,20251027,032100,21.424,21.424,21.424,21.424
EURMXN,20251027,032200,21.423,21.424,21.423,21.424
EURMXN,20251027,032300,21.424,21.424,21.424,21.424
EURMXN,20251027,032400,21.423,21.424,21.423,21.424
EURMXN,20251027,032500,21.424,21.424,21.424,21.424
EURMXN,20251027,032600,21.423,21.424,21.423,21.424
EURMXN,20251027,032700,21.424,21.424,21.424,21.424
EURMXN,20251027,032800,21.425,21.425,21.425,21.425
EURMXN,20251027,032900,21.425,21.425,21.425,21.425
EURMXN,20251027,033000,21.425,21.425,21.425,21.425
EURMXN,20251027,033100,21.424,21.424,21.424,21.424
EURMXN,20251027,033200,21.423,21.424,21.423,21.424
EURMXN,20251027,033300,21.424,21.425,21.424,21.425
EURMXN,20251027,033400,21.424,21.424,21.424,21.424
EURMXN,20251027,033500,21.423,21.423,21.422,21.422
EURMXN,20251027,033600,21.421,21.422,21.421,21.422
EURMXN,20251027,033700,21.422,21.422,21.421,21.421
EURMXN,20251027,033800,21.420,21.421,21.420,21.421
EURMXN,20251027,033900,21.422,21.422,21.422,21.422
EURMXN,20251027,034000,21.421,21.422,21.421,21.422
EURMXN,20251027,034100,21.421,21.422,21.421,21.422
EURMXN,20251027,034200,21.422,21.422,21.422,21.422
EURMXN,20251027,034300,21.422,21.422,21.422,21.422
EURMXN,20251027,034400,21.422,21.422,21.422,21.422
EURMXN,20251027,034500,21.422,21.423,21.422,21.422
EURMXN,20251027,034600,21.423,21.423,21.423,21.423
EURMXN,20251027,034700,21.422,21.422,21.422,21.422
EURMXN,20251027,034800,21.422,21.422,21.422,21.422
EURMXN,20251027,034900,21.423,21.423,21.422,21.422
EURMXN,20251027,035000,21.421,21.422,21.421,21.422
EURMXN,20251027,035100,21.422,21.422,21.422,21.422
EURMXN,20251027,035200,21.422,21.422,21.422,21.422
EURMXN,20251027,035300,21.422,21.422,21.422,21.422
EURMXN,20251027,035400,21.421,21.421,21.421,21.421
EURMXN,20251027,035500,21.421,21.421,21.421,21.421
EURMXN,20251027,035600,21.422,21.422,21.422,21.422
EURMXN,20251027,035700,21.422,21.422,21.422,21.422
EURMXN,20251027,035800,21.422,21.422,21.422,21.422
EURMXN,20251027,035900,21.422,21.422,21.422,21.422
EURMXN,20251027,040000,21.422,21.422,21.421,21.422
EURMXN,20251027,040100,21.421,21.421,21.420,21.420
EURMXN,20251027,040200,21.421,21.423,21.421,21.423
EURMXN,20251027,040300,21.423,21.423,21.423,21.423
EURMXN,20251027,040400,21.423,21.423,21.423,21.423
EURMXN,20251027,040500,21.423,21.423,21.423,21.423
EURMXN,20251027,040600,21.422,21.423,21.422,21.423
EURMXN,20251027,040700,21.423,21.423,21.422,21.422
EURMXN,20251027,040800,21.422,21.422,21.422,21.422
EURMXN,20251027,040900,21.422,21.422,21.422,21.422
EURMXN,20251027,041000,21.422,21.422,21.422,21.422
EURMXN,20251027,041100,21.422,21.422,21.422,21.422
EURMXN,20251027,041200,21.421,21.421,21.421,21.421
EURMXN,20251027,041300,21.421,21.421,21.421,21.421
EURMXN,20251027,041400,21.421,21.421,21.421,21.421
EURMXN,20251027,041500,21.421,21.421,21.421,21.421
EURMXN,20251027,041600,21.421,21.422,21.421,21.422
EURMXN,20251027,041700,21.421,21.421,21.420,21.420
EURMXN,20251027,041800,21.420,21.420,21.420,21.420
EURMXN,20251027,041900,21.420,21.420,21.420,21.420
EURMXN,20251027,042000,21.420,21.420,21.420,21.420
EURMXN,20251027,042100,21.421,21.421,21.421,21.421
EURMXN,20251027,042200,21.421,21.422,21.421,21.422
EURMXN,20251027,042300,21.422,21.422,21.422,21.422
EURMXN,20251027,042400,21.422,21.422,21.422,21.422
EURMXN,20251027,042500,21.422,21.423,21.422,21.423
EURMXN,20251027,042600,21.423,21.423,21.423,21.423
EURMXN,20251027,042700,21.423,21.423,21.423,21.423
EURMXN,20251027,042800,21.422,21.422,21.421,21.421
EURMXN,20251027,042900,21.421,21.421,21.421,21.421
EURMXN,20251027,043000,21.421,21.421,21.421,21.421
EURMXN,20251027,043100,21.422,21.422,21.422,21.422
EURMXN,20251027,043200,21.422,21.422,21.422,21.422
EURMXN,20251027,043300,21.422,21.422,21.422,21.422
EURMXN,20251027,043400,21.422,21.422,21.422,21.422
EURMXN,20251027,043500,21.422,21.422,21.422,21.422
EURMXN,20251027,043600,21.422,21.422,21.422,21.422
EURMXN,20251027,043700,21.422,21.422,21.422,21.422
EURMXN,20251027,043800,21.422,21.422,21.422,21.422
EURMXN,20251027,043900,21.422,21.422,21.422,21.422
EURMXN,20251027,044000,21.422,21.422,21.422,21.422
EURMXN,20251027,044100,21.422,21.422,21.421,21.422
EURMXN,20251027,044200,21.422,21.422,21.422,21.422
EURMXN,20251027,044300,21.421,21.421,21.421,21.421
EURMXN,20251027,044400,21.421,21.421,21.421,21.421
EURMXN,20251027,044500,21.421,21.424,21.421,21.424
EURMXN,20251027,044600,21.424,21.424,21.424,21.424
EURMXN,20251027,044700,21.423,21.424,21.423,21.424
EURMXN,20251027,044800,21.424,21.424,21.424,21.424
EURMXN,20251027,044900,21.424,21.424,21.424,21.424
EURMXN,20251027,045000,21.424,21.424,21.424,21.424
EURMXN,20251027,045100,21.424,21.424,21.424,21.424
EURMXN,20251027,045200,21.424,21.424,21.424,21.424
EURMXN,20251027,045300,21.424,21.424,21.424,21.424
EURMXN,20251027,045400,21.424,21.424,21.424,21.424
EURMXN,20251027,045500,21.424,21.424,21.423,21.423
EURMXN,20251027,045600,21.422,21.423,21.422,21.422
EURMXN,20251027,045700,21.421,21.421,21.420,21.420
EURMXN,20251027,045800,21.420,21.422,21.420,21.422
EURMXN,20251027,045900,21.421,21.422,21.419,21.419
EURMXN,20251027,050000,21.420,21.420,21.420,21.420
EURMXN,20251027,050100,21.420,21.420,21.419,21.419
EURMXN,20251027,050200,21.418,21.418,21.418,21.418
EURMXN,20251027,050300,21.417,21.418,21.417,21.417
EURMXN,20251027,050400,21.416,21.416,21.416,21.416
EURMXN,20251027,050500,21.416,21.416,21.416,21.416
EURMXN,20251027,050600,21.415,21.416,21.415,21.415
EURMXN,20251027,050700,21.414,21.415,21.414,21.414
EURMXN,20251027,050800,21.414,21.414,21.414,21.414
EURMXN,20251027,050900,21.414,21.414,21.414,21.414
EURMXN,20251027,051000,21.413,21.413,21.413,21.413
EURMXN,20251027,051100,21.413,21.413,21.413,21.413
EURMXN,20251027,051200,21.413,21.413,21.413,21.413
EURMXN,20251027,051300,21.413,21.413,21.413,21.413
EURMXN,20251027,051400,21.414,21.414,21.413,21.413
EURMXN,20251027,051500,21.414,21.414,21.413,21.414
EURMXN,20251027,051600,21.413,21.414,21.413,21.414
EURMXN,20251027,051700,21.413,21.414,21.413,21.414
EURMXN,20251027,051800,21.414,21.414,21.414,21.414
EURMXN,20251027,051900,21.414,21.414,21.414,21.414
EURMXN,20251027,052000,21.413,21.414,21.413,21.414
EURMXN,20251027,052100,21.413,21.413,21.413,21.413
EURMXN,20251027,052200,21.413,21.414,21.413,21.414
EURMXN,20251027,052300,21.415,21.415,21.413,21.413
EURMXN,20251027,052400,21.413,21.413,21.412,21.413
EURMXN,20251027,052500,21.413,21.413,21.413,21.413
EURMXN,20251027,052600,21.414,21.416,21.414,21.416
EURMXN,20251027,052700,21.417,21.417,21.417,21.417
EURMXN,20251027,052800,21.417,21.417,21.417,21.417
EURMXN,20251027,052900,21.417,21.417,21.417,21.417
EURMXN,20251027,053000,21.417,21.417,21.416,21.416
EURMXN,20251027,053100,21.415,21.415,21.413,21.413
EURMXN,20251027,053200,21.412,21.412,21.411,21.411
EURMXN,20251027,053300,21.412,21.412,21.410,21.410
EURMXN,20251027,053400,21.409,21.409,21.406,21.408
EURMXN,20251027,053500,21.409,21.409,21.408,21.408
EURMXN,20251027,053600,21.409,21.409,21.409,21.409
EURMXN,20251027,053700,21.409,21.409,21.407,21.408
EURMXN,20251027,053800,21.409,21.409,21.409,21.409
EURMXN,20251027,053900,21.408,21.408,21.408,21.408
EURMXN,20251027,054000,21.408,21.408,21.407,21.408
EURMXN,20251027,054100,21.408,21.408,21.408,21.408
EURMXN,20251027,054200,21.408,21.408,21.408,21.408
EURMXN,20251027,054300,21.407,21.407,21.407,21.407
EURMXN,20251027,054400,21.407,21.407,21.407,21.407
EURMXN,20251027,054500,21.408,21.408,21.408,21.408
EURMXN,20251027,054600,21.408,21.409,21.408,21.409
EURMXN,20251027,054700,21.409,21.409,21.409,21.409
EURMXN,20251027,054800,21.409,21.409,21.409,21.409
EURMXN,20251027,054900,21.409,21.409,21.409,21.409
EURMXN,20251027,055000,21.408,21.408,21.408,21.408
EURMXN,20251027,055100,21.408,21.408,21.408,21.408
EURMXN,20251027,055200,21.408,21.408,21.408,21.408
EURMXN,20251027,055300,21.408,21.408,21.408,21.408
EURMXN,20251027,055400,21.408,21.408,21.408,21.408
EURMXN,20251027,055500,21.408,21.408,21.406,21.406
EURMXN,20251027,055600,21.405,21.405,21.405,21.405
EURMXN,20251027,055700,21.405,21.405,21.405,21.405
EURMXN,20251027,055800,21.405,21.406,21.405,21.406
EURMXN,20251027,055900,21.406,21.408,21.406,21.408
EURMXN,20251027,060000,21.408,21.409,21.408,21.409
EURMXN,20251027,060100,21.410,21.411,21.409,21.411
EURMXN,20251027,060200,21.410,21.411,21.410,21.411
EURMXN,20251027,060300,21.412,21.413,21.412,21.412
EURMXN,20251027,060400,21.412,21.412,21.411,21.411
EURMXN,20251027,060500,21.410,21.410,21.410,21.410
EURMXN,20251027,060600,21.410,21.410,21.410,21.410
EURMXN,20251027,060700,21.409,21.409,21.407,21.407
EURMXN,20251027,060800,21.406,21.406,21.406,21.406
EURMXN,20251027,060900,21.407,21.408,21.407,21.408
EURMXN,20251027,061000,21.408,21.408,21.408,21.408
EURMXN,20251027,061100,21.408,21.408,21.408,21.408
EURMXN,20251027,061200,21.408,21.408,21.406,21.406
EURMXN,20251027,061300,21.407,21.407,21.406,21.406
EURMXN,20251027,061400,21.406,21.406,21.406,21.406
EURMXN,20251027,061500,21.406,21.406,21.406,21.406
EURMXN,20251027,061600,21.406,21.406,21.406,21.406
EURMXN,20251027,061700,21.406,21.406,21.406,21.406
EURMXN,20251027,061800,21.404,21.404,21.404,21.404
EURMXN,20251027,061900,21.404,21.404,21.404,21.404
EURMXN,20251027,062000,21.404,21.404,21.404,21.404
EURMXN,20251027,062100,21.405,21.406,21.405,21.406
EURMXN,20251027,062200,21.407,21.407,21.407,21.407
EURMXN,20251027,062300,21.407,21.407,21.407,21.407
EURMXN,20251027,062400,21.407,21.407,21.406,21.406
EURMXN,20251027,062500,21.406,21.406,21.405,21.405
EURMXN,20251027,062600,21.405,21.405,21.404,21.404
EURMXN,20251027,062700,21.405,21.406,21.405,21.406
EURMXN,20251027,062800,21.406,21.406,21.405,21.405
EURMXN,20251027,062900,21.406,21.406,21.406,21.406
EURMXN,20251027,063000,21.406,21.406,21.406,21.406
EURMXN,20251027,063100,21.405,21.406,21.405,21.406
EURMXN,20251027,063200,21.406,21.408,21.406,21.408
EURMXN,20251027,063300,21.408,21.410,21.408,21.410
EURMXN,20251027,063400,21.409,21.409,21.408,21.408
EURMXN,20251027,063500,21.409,21.410,21.409,21.410
EURMXN,20251027,063600,21.410,21.410,21.410,21.410
EURMXN,20251027,063700,21.409,21.409,21.409,21.409
EURMXN,20251027,063800,21.409,21.410,21.409,21.410
EURMXN,20251027,063900,21.411,21.411,21.409,21.409
EURMXN,20251027,064000,21.409,21.409,21.409,21.409
EURMXN,20251027,064100,21.410,21.410,21.409,21.409
EURMXN,20251027,064200,21.408,21.408,21.408,21.408
EURMXN,20251027,064300,21.408,21.408,21.408,21.408
EURMXN,20251027,064400,21.408,21.408,21.408,21.408
EURMXN,20251027,064500,21.406,21.406,21.406,21.406
EURMXN,20251027,064600,21.406,21.406,21.406,21.406
EURMXN,20251027,064700,21.406,21.406,21.405,21.405
EURMXN,20251027,064800,21.406,21.406,21.406,21.406
EURMXN,20251027,064900,21.405,21.406,21.405,21.406
EURMXN,20251027,065000,21.406,21.406,21.406,21.406
EURMXN,20251027,065100,21.406,21.406,21.406,21.406
EURMXN,20251027,065200,21.406,21.406,21.405,21.405
EURMXN,20251027,065300,21.406,21.406,21.405,21.405
EURMXN,20251027,065400,21.404,21.405,21.404,21.405
EURMXN,20251027,065500,21.405,21.405,21.405,21.405
EURMXN,20251027,065600,21.406,21.406,21.406,21.406
EURMXN,20251027,065700,21.406,21.406,21.406,21.406
EURMXN,20251027,065800,21.406,21.407,21.406,21.407
EURMXN,20251027,065900,21.407,21.407,21.405,21.405
EURMXN,20251027,070000,21.406,21.407,21.406,21.407
EURMXN,20251027,070100,21.408,21.410,21.408,21.409
EURMXN,20251027,070200,21.408,21.409,21.408,21.409
EURMXN,20251027,070300,21.410,21.410,21.410,21.410
EURMXN,20251027,070400,21.410,21.411,21.410,21.411
EURMXN,20251027,070500,21.411,21.413,21.411,21.412
EURMXN,20251027,070600,21.413,21.413,21.412,21.413
EURMXN,20251027,070700,21.414,21.415,21.414,21.415
EURMXN,20251027,070800,21.416,21.416,21.416,21.416
EURMXN,20251027,070900,21.415,21.416,21.415,21.415
EURMXN,20251027,071000,21.415,21.415,21.415,21.415
EURMXN,20251027,071100,21.414,21.415,21.414,21.415
EURMXN,20251027,071200,21.415,21.415,21.415,21.415
EURMXN,20251027,071300,21.415,21.415,21.413,21.413
EURMXN,20251027,071400,21.412,21.412,21.411,21.411
EURMXN,20251027,071500,21.411,21.411,21.411,21.411
EURMXN,20251027,071600,21.412,21.413,21.412,21.412
EURMXN,20251027,071700,21.411,21.412,21.411,21.411
EURMXN,20251027,071800,21.411,21.411,21.411,21.411
EURMXN,20251027,071900,21.410,21.412,21.410,21.411
EURMXN,20251027,072000,21.412,21.412,21.411,21.412
EURMXN,20251027,072100,21.412,21.413,21.412,21.413
EURMXN,20251027,072200,21.412,21.413,21.412,21.413
EURMXN,20251027,072300,21.413,21.414,21.413,21.414
EURMXN,20251027,072400,21.413,21.413,21.411,21.411
EURMXN,20251027,072500,21.410,21.411,21.408,21.411
EURMXN,20251027,072600,21.412,21.413,21.412,21.413
EURMXN,20251027,072700,21.414,21.415,21.414,21.414
EURMXN,20251027,072800,21.413,21.414,21.413,21.414
EURMXN,20251027,072900,21.414,21.415,21.414,21.415
EURMXN,20251027,073000,21.416,21.416,21.415,21.415
EURMXN,20251027,073100,21.414,21.414,21.412,21.412
EURMXN,20251027,073200,21.413,21.420,21.413,21.420
EURMXN,20251027,073300,21.421,21.423,21.421,21.423
EURMXN,20251027,073400,21.423,21.423,21.423,21.423
EURMXN,20251027,073500,21.424,21.424,21.423,21.423
EURMXN,20251027,073600,21.422,21.422,21.420,21.420
EURMXN,20251027,073700,21.421,21.422,21.419,21.419
EURMXN,20251027,073800,21.418,21.420,21.418,21.420
EURMXN,20251027,073900,21.419,21.420,21.419,21.420
EURMXN,20251027,074000,21.419,21.419,21.418,21.418
EURMXN,20251027,074100,21.419,21.420,21.419,21.419
EURMXN,20251027,074200,21.420,21.420,21.418,21.418
EURMXN,20251027,074300,21.419,21.422,21.419,21.422
EURMXN,20251027,074400,21.422,21.422,21.422,21.422
EURMXN,20251027,074500,21.421,21.424,21.421,21.423
EURMXN,20251027,074600,21.424,21.424,21.423,21.423
EURMXN,20251027,074700,21.424,21.424,21.422,21.422
EURMXN,20251027,074800,21.422,21.422,21.422,21.422
EURMXN,20251027,074900,21.423,21.424,21.422,21.422
EURMXN,20251027,075000,21.423,21.423,21.422,21.422
EURMXN,20251027,075100,21.423,21.423,21.423,21.423
EURMXN,20251027,075200,21.423,21.423,21.423,21.423
EURMXN,20251027,075300,21.423,21.425,21.423,21.424
EURMXN,20251027,075400,21.425,21.426,21.424,21.424
EURMXN,20251027,075500,21.423,21.423,21.423,21.423
EURMXN,20251027,075600,21.422,21.422,21.420,21.422
EURMXN,20251027,075700,21.423,21.423,21.423,21.423
EURMXN,20251027,075800,21.423,21.423,21.421,21.422
EURMXN,20251027,075900,21.423,21.423,21.420,21.420
EURMXN,20251027,080000,21.421,21.423,21.421,21.423
EURMXN,20251027,080100,21.424,21.430,21.424,21.430
EURMXN,20251027,080200,21.429,21.429,21.428,21.428
EURMXN,20251027,080300,21.429,21.430,21.428,21.430
EURMXN,20251027,080400,21.429,21.429,21.429,21.429
EURMXN,20251027,080500,21.429,21.431,21.429,21.431
EURMXN,20251027,080600,21.430,21.430,21.429,21.430
EURMXN,20251027,080700,21.429,21.430,21.428,21.428
EURMXN,20251027,080800,21.429,21.429,21.427,21.427
EURMXN,20251027,080900,21.428,21.428,21.427,21.427
EURMXN,20251027,081000,21.428,21.428,21.427,21.428
EURMXN,20251027,081100,21.429,21.429,21.427,21.427
EURMXN,20251027,081200,21.427,21.429,21.427,21.428
EURMXN,20251027,081300,21.429,21.431,21.426,21.426
EURMXN,20251027,081400,21.426,21.426,21.426,21.426
EURMXN,20251027,081500,21.425,21.425,21.423,21.423
EURMXN,20251027,081600,21.424,21.424,21.422,21.422
EURMXN,20251027,081700,21.421,21.421,21.417,21.419
EURMXN,20251027,081800,21.420,21.420,21.419,21.419
EURMXN,20251027,081900,21.418,21.418,21.412,21.412
EURMXN,20251027,082000,21.411,21.414,21.411,21.413
EURMXN,20251027,082100,21.414,21.416,21.414,21.416
EURMXN,20251027,082200,21.417,21.417,21.416,21.417
EURMXN,20251027,082300,21.416,21.417,21.415,21.416
EURMXN,20251027,082400,21.417,21.417,21.417,21.417
EURMXN,20251027,082500,21.416,21.417,21.416,21.416
EURMXN,20251027,082600,21.417,21.417,21.417,21.417
EURMXN,20251027,082700,21.418,21.418,21.417,21.417
EURMXN,20251027,082800,21.418,21.418,21.418,21.418
EURMXN,20251027,082900,21.417,21.418,21.416,21.417
EURMXN,20251027,083000,21.416,21.416,21.416,21.416
EURMXN,20251027,083100,21.416,21.417,21.416,21.417
EURMXN,20251027,083200,21.416,21.420,21.416,21.420
EURMXN,20251027,083300,21.421,21.421,21.420,21.421
EURMXN,20251027,083400,21.422,21.423,21.421,21.421
EURMXN,20251027,083500,21.420,21.422,21.420,21.422
EURMXN,20251027,083600,21.423,21.424,21.423,21.423
EURMXN,20251027,083700,21.424,21.424,21.421,21.421
EURMXN,20251027,083800,21.420,21.421,21.418,21.419
EURMXN,20251027,083900,21.418,21.418,21.418,21.418
EURMXN,20251027,084000,21.418,21.420,21.418,21.420
EURMXN,20251027,084100,21.419,21.419,21.417,21.417
EURMXN,20251027,084200,21.417,21.417,21.417,21.417
EURMXN,20251027,084300,21.417,21.417,21.417,21.417
EURMXN,20251027,084400,21.418,21.418,21.417,21.417
EURMXN,20251027,084500,21.417,21.417,21.417,21.417
EURMXN,20251027,084600,21.418,21.418,21.418,21.418
EURMXN,20251027,084700,21.419,21.419,21.417,21.417
EURMXN,20251027,084800,21.416,21.416,21.416,21.416
EURMXN,20251027,084900,21.416,21.417,21.416,21.417
EURMXN,20251027,085000,21.418,21.418,21.417,21.417
EURMXN,20251027,085100,21.416,21.416,21.415,21.415
EURMXN,20251027,085200,21.416,21.417,21.415,21.415
EURMXN,20251027,085300,21.416,21.416,21.415,21.415
EURMXN,20251027,085400,21.414,21.415,21.414,21.415
EURMXN,20251027,085500,21.416,21.416,21.416,21.416
EURMXN,20251027,085600,21.415,21.416,21.414,21.416
EURMXN,20251027,085700,21.417,21.417,21.416,21.417
EURMXN,20251027,085800,21.416,21.417,21.416,21.417
EURMXN,20251027,085900,21.418,21.418,21.416,21.416
EURMXN,20251027,090000,21.417,21.417,21.417,21.417
EURMXN,20251027,090100,21.416,21.417,21.415,21.416
EURMXN,20251027,090200,21.415,21.415,21.412,21.413
EURMXN,20251027,090300,21.414,21.416,21.414,21.416
EURMXN,20251027,090400,21.417,21.417,21.417,21.417
EURMXN,20251027,090500,21.417,21.417,21.417,21.417
EURMXN,20251027,090600,21.418,21.418,21.417,21.417
EURMXN,20251027,090700,21.416,21.416,21.416,21.416
EURMXN,20251027,090800,21.416,21.418,21.416,21.418
EURMXN,20251027,090900,21.419,21.420,21.419,21.419
EURMXN,20251027,091000,21.420,21.420,21.417,21.417
EURMXN,20251027,091100,21.417,21.418,21.417,21.418
EURMXN,20251027,091200,21.419,21.420,21.419,21.420
EURMXN,20251027,091300,21.421,21.422,21.421,21.422
EURMXN,20251027,091400,21.421,21.424,21.421,21.424
EURMXN,20251027,091500,21.423,21.423,21.422,21.422
EURMXN,20251027,091600,21.421,21.425,21.421,21.425
EURMXN,20251027,091700,21.426,21.426,21.422,21.424
EURMXN,20251027,091800,21.426,21.427,21.426,21.427
EURMXN,20251027,091900,21.427,21.428,21.427,21.428
EURMXN,20251027,092000,21.429,21.429,21.428,21.428
EURMXN,20251027,092100,21.427,21.430,21.427,21.430
EURMXN,20251027,092200,21.431,21.431,21.430,21.431
EURMXN,20251027,092300,21.430,21.432,21.430,21.432
EURMXN,20251027,092400,21.434,21.434,21.432,21.432
EURMXN,20251027,092500,21.431,21.431,21.430,21.430
EURMXN,20251027,092600,21.431,21.438,21.431,21.438
EURMXN,20251027,092700,21.437,21.438,21.437,21.438
EURMXN,20251027,092800,21.439,21.440,21.439,21.439
EURMXN,20251027,092900,21.438,21.438,21.438,21.438
EURMXN,20251027,093000,21.439,21.439,21.437,21.438
EURMXN,20251027,093100,21.438,21.438,21.438,21.438
EURMXN,20251027,093200,21.439,21.439,21.438,21.439
EURMXN,20251027,093300,21.438,21.440,21.438,21.439
EURMXN,20251027,093400,21.438,21.439,21.437,21.439
EURMXN,20251027,093500,21.438,21.438,21.435,21.435
EURMXN,20251027,093600,21.439,21.439,21.439,21.439
EURMXN,20251027,093700,21.439,21.440,21.439,21.440
EURMXN,20251027,093800,21.440,21.440,21.439,21.439
EURMXN,20251027,093900,21.440,21.440,21.437,21.437
EURMXN,20251027,094000,21.437,21.437,21.436,21.437
EURMXN,20251027,094100,21.436,21.438,21.436,21.437
EURMXN,20251027,094200,21.436,21.439,21.436,21.438
EURMXN,20251027,094300,21.439,21.439,21.438,21.438
EURMXN,20251027,094400,21.439,21.439,21.438,21.439
EURMXN,20251027,094500,21.440,21.444,21.440,21.443
EURMXN,20251027,094600,21.444,21.445,21.442,21.442
EURMXN,20251027,094700,21.441,21.441,21.439,21.440
EURMXN,20251027,094800,21.441,21.441,21.441,21.441
EURMXN,20251027,094900,21.440,21.441,21.439,21.439
EURMXN,20251027,095000,21.440,21.440,21.439,21.439
EURMXN,20251027,095100,21.438,21.438,21.437,21.437
EURMXN,20251027,095200,21.436,21.436,21.433,21.434
EURMXN,20251027,095300,21.435,21.436,21.435,21.435
EURMXN,20251027,095400,21.434,21.434,21.431,21.432
EURMXN,20251027,095500,21.433,21.433,21.432,21.433
EURMXN,20251027,095600,21.434,21.434,21.432,21.434
EURMXN,20251027,095700,21.435,21.435,21.434,21.434
EURMXN,20251027,095800,21.434,21.434,21.434,21.434
EURMXN,20251027,095900,21.435,21.437,21.435,21.436
EURMXN,20251027,100000,21.435,21.435,21.434,21.434
EURMXN,20251027,100100,21.433,21.437,21.430,21.437
EURMXN,20251027,100200,21.436,21.437,21.435,21.435
EURMXN,20251027,100300,21.434,21.434,21.431,21.434
EURMXN,20251027,100400,21.433,21.435,21.431,21.435
EURMXN,20251027,100500,21.436,21.437,21.432,21.432
EURMXN,20251027,100600,21.431,21.432,21.431,21.432
EURMXN,20251027,100700,21.432,21.434,21.432,21.434
EURMXN,20251027,100800,21.435,21.436,21.434,21.434
EURMXN,20251027,100900,21.433,21.441,21.433,21.441
EURMXN,20251027,101000,21.442,21.442,21.440,21.441
EURMXN,20251027,101100,21.442,21.442,21.442,21.442
EURMXN,20251027,101200,21.441,21.444,21.441,21.444
EURMXN,20251027,101300,21.443,21.445,21.443,21.445
EURMXN,20251027,101400,21.446,21.446,21.446,21.446
EURMXN,20251027,101500,21.447,21.447,21.446,21.446
EURMXN,20251027,101600,21.445,21.446,21.444,21.444
EURMXN,20251027,101700,21.445,21.447,21.445,21.445
EURMXN,20251027,101800,21.446,21.448,21.446,21.447
EURMXN,20251027,101900,21.448,21.448,21.448,21.448
EURMXN,20251027,102000,21.448,21.448,21.447,21.448
EURMXN,20251027,102100,21.449,21.451,21.448,21.451
EURMXN,20251027,102200,21.450,21.452,21.450,21.451
EURMXN,20251027,102300,21.452,21.452,21.451,21.451
EURMXN,20251027,102400,21.452,21.453,21.452,21.452
EURMXN,20251027,102500,21.453,21.453,21.452,21.452
EURMXN,20251027,102600,21.451,21.452,21.451,21.451
EURMXN,20251027,102700,21.451,21.451,21.451,21.451
EURMXN,20251027,102800,21.451,21.451,21.451,21.451
EURMXN,20251027,102900,21.450,21.451,21.449,21.451
EURMXN,20251027,103000,21.451,21.452,21.451,21.452
EURMXN,20251027,103100,21.451,21.451,21.449,21.450
EURMXN,20251027,103200,21.451,21.452,21.451,21.451
EURMXN,20251027,103300,21.451,21.451,21.451,21.451
EURMXN,20251027,103400,21.452,21.452,21.452,21.452
EURMXN,20251027,103500,21.451,21.451,21.449,21.450
EURMXN,20251027,103600,21.449,21.451,21.449,21.451
EURMXN,20251027,103700,21.450,21.450,21.448,21.449
EURMXN,20251027,103800,21.448,21.448,21.447,21.447
EURMXN,20251027,103900,21.446,21.447,21.446,21.447
EURMXN,20251027,104000,21.446,21.446,21.446,21.446
EURMXN,20251027,104100,21.446,21.446,21.444,21.445
EURMXN,20251027,104200,21.444,21.445,21.444,21.444
EURMXN,20251027,104300,21.445,21.446,21.445,21.446
EURMXN,20251027,104400,21.446,21.446,21.445,21.445
EURMXN,20251027,104500,21.444,21.444,21.442,21.442
EURMXN,20251027,104600,21.443,21.444,21.441,21.441
EURMXN,20251027,104700,21.440,21.440,21.438,21.439
EURMXN,20251027,104800,21.438,21.438,21.436,21.436
EURMXN,20251027,104900,21.437,21.437,21.435,21.436
EURMXN,20251027,105000,21.437,21.438,21.437,21.438
EURMXN,20251027,105100,21.437,21.437,21.437,21.437
EURMXN,20251027,105200,21.437,21.437,21.435,21.436
EURMXN,20251027,105300,21.435,21.435,21.435,21.435
EURMXN,20251027,105400,21.434,21.434,21.433,21.434
EURMXN,20251027,105500,21.433,21.433,21.431,21.431
EURMXN,20251027,105600,21.432,21.433,21.432,21.433
EURMXN,20251027,105700,21.431,21.431,21.430,21.431
EURMXN,20251027,105800,21.432,21.433,21.431,21.433
EURMXN,20251027,105900,21.432,21.432,21.432,21.432
EURMXN,20251027,110000,21.431,21.431,21.429,21.430
EURMXN,20251027,110100,21.429,21.430,21.429,21.429
EURMXN,20251027,110200,21.428,21.428,21.426,21.427
EURMXN,20251027,110300,21.428,21.428,21.427,21.427
EURMXN,20251027,110400,21.426,21.428,21.426,21.428
EURMXN,20251027,110500,21.429,21.430,21.429,21.430
EURMXN,20251027,110600,21.431,21.431,21.430,21.430
EURMXN,20251027,110700,21.429,21.429,21.428,21.428
EURMXN,20251027,110800,21.427,21.428,21.427,21.428
EURMXN,20251027,110900,21.429,21.431,21.429,21.431
EURMXN,20251027,111000,21.430,21.431,21.430,21.431
EURMXN,20251027,111100,21.432,21.434,21.432,21.434
EURMXN,20251027,111200,21.435,21.435,21.433,21.433
EURMXN,20251027,111300,21.434,21.434,21.433,21.433
EURMXN,20251027,111400,21.433,21.435,21.433,21.435
EURMXN,20251027,111500,21.434,21.434,21.433,21.434
EURMXN,20251027,111600,21.435,21.435,21.434,21.435
EURMXN,20251027,111700,21.435,21.435,21.434,21.434
EURMXN,20251027,111800,21.435,21.437,21.435,21.437
EURMXN,20251027,111900,21.438,21.438,21.438,21.438
EURMXN,20251027,112000,21.438,21.440,21.438,21.440
EURMXN,20251027,112100,21.440,21.440,21.440,21.440
EURMXN,20251027,112200,21.441,21.442,21.440,21.442
EURMXN,20251027,112300,21.443,21.443,21.442,21.442
EURMXN,20251027,112400,21.441,21.441,21.439,21.439
EURMXN,20251027,112500,21.439,21.439,21.439,21.439
EURMXN,20251027,112600,21.438,21.438,21.438,21.438
EURMXN,20251027,112700,21.439,21.439,21.438,21.438
EURMXN,20251027,112800,21.438,21.438,21.438,21.438
EURMXN,20251027,112900,21.437,21.437,21.434,21.434
EURMXN,20251027,113000,21.433,21.434,21.433,21.433
EURMXN,20251027,113100,21.432,21.432,21.431,21.431
EURMXN,20251027,113200,21.430,21.430,21.429,21.429
EURMXN,20251027,113300,21.427,21.427,21.426,21.427
EURMXN,20251027,113400,21.426,21.427,21.426,21.427
EURMXN,20251027,113500,21.428,21.429,21.428,21.429
EURMXN,20251027,113600,21.427,21.427,21.425,21.426
EURMXN,20251027,113700,21.427,21.428,21.427,21.428
EURMXN,20251027,113800,21.427,21.428,21.427,21.427
EURMXN,20251027,113900,21.428,21.431,21.428,21.431
EURMXN,20251027,114000,21.431,21.431,21.431,21.431
EURMXN,20251027,114100,21.432,21.432,21.429,21.430
EURMXN,20251027,114200,21.431,21.432,21.431,21.432
EURMXN,20251027,114300,21.431,21.432,21.431,21.432
EURMXN,20251027,114400,21.433,21.433,21.433,21.433
EURMXN,20251027,114500,21.432,21.433,21.432,21.433
EURMXN,20251027,114600,21.434,21.434,21.432,21.432
EURMXN,20251027,114700,21.432,21.433,21.432,21.433
EURMXN,20251027,114800,21.434,21.434,21.433,21.433
EURMXN,20251027,114900,21.432,21.432,21.431,21.431
EURMXN,20251027,115000,21.430,21.430,21.428,21.429
EURMXN,20251027,115100,21.428,21.428,21.427,21.427
EURMXN,20251027,115200,21.427,21.429,21.427,21.429
EURMXN,20251027,115300,21.428,21.429,21.427,21.427
EURMXN,20251027,115400,21.426,21.426,21.424,21.424
EURMXN,20251027,115500,21.424,21.426,21.424,21.426
EURMXN,20251027,115600,21.427,21.427,21.426,21.426
EURMXN,20251027,115700,21.427,21.428,21.427,21.428
EURMXN,20251027,115800,21.428,21.428,21.427,21.428
EURMXN,20251027,115900,21.429,21.429,21.429,21.429
EURMXN,20251027,120000,21.429,21.430,21.429,21.430
EURMXN,20251027,120100,21.429,21.429,21.429,21.429
EURMXN,20251027,120200,21.429,21.429,21.429,21.429
EURMXN,20251027,120300,21.428,21.431,21.428,21.431
EURMXN,20251027,120400,21.430,21.430,21.429,21.430
EURMXN,20251027,120500,21.429,21.430,21.429,21.430
EURMXN,20251027,120600,21.431,21.431,21.431,21.431
EURMXN,20251027,120700,21.431,21.431,21.430,21.430
EURMXN,20251027,120800,21.431,21.431,21.431,21.431
EURMXN,20251027,120900,21.431,21.431,21.428,21.428
EURMXN,20251027,121000,21.427,21.427,21.427,21.427
EURMXN,20251027,121100,21.427,21.427,21.427,21.427
EURMXN,20251027,121200,21.427,21.429,21.427,21.429
EURMXN,20251027,121300,21.429,21.429,21.428,21.428
EURMXN,20251027,121400,21.429,21.429,21.429,21.429
EURMXN,20251027,121500,21.429,21.429,21.428,21.428
EURMXN,20251027,121600,21.428,21.428,21.428,21.428
EURMXN,20251027,121700,21.429,21.429,21.427,21.427
EURMXN,20251027,121800,21.427,21.427,21.427,21.427
EURMXN,20251027,121900,21.426,21.426,21.425,21.426
EURMXN,20251027,122000,21.427,21.427,21.427,21.427
EURMXN,20251027,122100,21.427,21.428,21.427,21.427
EURMXN,20251027,122200,21.426,21.426,21.424,21.424
EURMXN,20251027,122300,21.424,21.424,21.424,21.424
EURMXN,20251027,122400,21.423,21.423,21.419,21.421
EURMXN,20251027,122500,21.420,21.421,21.418,21.418
EURMXN,20251027,122600,21.417,21.417,21.414,21.414
EURMXN,20251027,122700,21.413,21.416,21.413,21.416
EURMXN,20251027,122800,21.415,21.415,21.415,21.415
EURMXN,20251027,122900,21.416,21.417,21.416,21.417
EURMXN,20251027,123000,21.417,21.417,21.416,21.416
EURMXN,20251027,123100,21.416,21.417,21.416,21.417
EURMXN,20251027,123200,21.416,21.416,21.415,21.416
EURMXN,20251027,123300,21.415,21.417,21.415,21.415
EURMXN,20251027,123400,21.414,21.415,21.414,21.415
EURMXN,20251027,123500,21.414,21.414,21.414,21.414
EURMXN,20251027,123600,21.414,21.415,21.414,21.415
EURMXN,20251027,123700,21.414,21.414,21.413,21.413
EURMXN,20251027,123800,21.414,21.414,21.414,21.414
EURMXN,20251027,123900,21.415,21.415,21.414,21.414
EURMXN,20251027,124000,21.414,21.414,21.413,21.413
EURMXN,20251027,124100,21.412,21.413,21.412,21.413
EURMXN,20251027,124200,21.413,21.413,21.411,21.411
EURMXN,20251027,124300,21.412,21.414,21.412,21.414
EURMXN,20251027,124400,21.414,21.415,21.414,21.415
EURMXN,20251027,124500,21.416,21.420,21.416,21.418
EURMXN,20251027,124600,21.419,21.419,21.417,21.417
EURMXN,20251027,124700,21.418,21.422,21.418,21.422
EURMXN,20251027,124800,21.423,21.425,21.423,21.424
EURMXN,20251027,124900,21.424,21.424,21.424,21.424
EURMXN,20251027,125000,21.425,21.426,21.425,21.425
EURMXN,20251027,125100,21.424,21.424,21.422,21.422
EURMXN,20251027,125200,21.423,21.424,21.423,21.424
EURMXN,20251027,125300,21.425,21.426,21.425,21.426
EURMXN,20251027,125400,21.427,21.427,21.426,21.426
EURMXN,20251027,125500,21.425,21.425,21.424,21.425
EURMXN,20251027,125600,21.426,21.427,21.423,21.424
EURMXN,20251027,125700,21.425,21.425,21.425,21.425
EURMXN,20251027,125800,21.425,21.426,21.425,21.425
EURMXN,20251027,125900,21.426,21.426,21.423,21.423
EURMXN,20251027,130000,21.424,21.424,21.423,21.423
EURMXN,20251027,130100,21.422,21.422,21.419,21.419
EURMXN,20251027,130200,21.420,21.421,21.420,21.421
EURMXN,20251027,130300,21.420,21.422,21.420,21.422
EURMXN,20251027,130400,21.423,21.425,21.423,21.425
EURMXN,20251027,130500,21.426,21.429,21.424,21.424
EURMXN,20251027,130600,21.425,21.427,21.425,21.426
EURMXN,20251027,130700,21.425,21.426,21.425,21.426
EURMXN,20251027,130800,21.425,21.427,21.424,21.424
EURMXN,20251027,130900,21.424,21.424,21.424,21.424
EURMXN,20251027,131000,21.423,21.423,21.420,21.423
EURMXN,20251027,131100,21.424,21.424,21.423,21.423
EURMXN,20251027,131200,21.422,21.422,21.417,21.418
EURMXN,20251027,131300,21.417,21.418,21.417,21.418
EURMXN,20251027,131400,21.419,21.419,21.418,21.418
EURMXN,20251027,131500,21.418,21.418,21.418,21.418
EURMXN,20251027,131600,21.417,21.424,21.417,21.424
EURMXN,20251027,131700,21.423,21.424,21.423,21.424
EURMXN,20251027,131800,21.424,21.424,21.423,21.423
EURMXN,20251027,131900,21.422,21.424,21.422,21.424
EURMXN,20251027,132000,21.423,21.425,21.423,21.425
EURMXN,20251027,132100,21.424,21.427,21.424,21.427
EURMXN,20251027,132200,21.426,21.429,21.426,21.429
EURMXN,20251027,132300,21.430,21.432,21.430,21.431
EURMXN,20251027,132400,21.430,21.430,21.429,21.430
EURMXN,20251027,132500,21.431,21.432,21.430,21.430
EURMXN,20251027,132600,21.429,21.432,21.429,21.432
EURMXN,20251027,132700,21.433,21.433,21.431,21.431
EURMXN,20251027,132800,21.430,21.430,21.429,21.429
EURMXN,20251027,132900,21.428,21.428,21.428,21.428
EURMXN,20251027,133000,21.428,21.429,21.428,21.429
EURMXN,20251027,133100,21.428,21.428,21.426,21.427
EURMXN,20251027,133200,21.426,21.427,21.426,21.427
EURMXN,20251027,133300,21.426,21.427,21.426,21.427
EURMXN,20251027,133400,21.426,21.426,21.423,21.423
EURMXN,20251027,133500,21.422,21.422,21.421,21.421
EURMXN,20251027,133600,21.420,21.420,21.418,21.418
EURMXN,20251027,133700,21.417,21.417,21.417,21.417
EURMXN,20251027,133800,21.416,21.416,21.414,21.414
EURMXN,20251027,133900,21.413,21.414,21.411,21.411
EURMXN,20251027,134000,21.410,21.412,21.410,21.412
EURMXN,20251027,134100,21.414,21.415,21.409,21.409
EURMXN,20251027,134200,21.410,21.410,21.407,21.407
EURMXN,20251027,134300,21.406,21.406,21.405,21.406
EURMXN,20251027,134400,21.405,21.405,21.404,21.404
EURMXN,20251027,134500,21.405,21.409,21.405,21.409
EURMXN,20251027,134600,21.408,21.410,21.408,21.410
EURMXN,20251027,134700,21.411,21.411,21.410,21.410
EURMXN,20251027,134800,21.409,21.409,21.409,21.409
EURMXN,20251027,134900,21.409,21.409,21.406,21.406
EURMXN,20251027,135000,21.405,21.409,21.405,21.409
EURMXN,20251027,135100,21.410,21.410,21.410,21.410
EURMXN,20251027,135200,21.410,21.412,21.410,21.412
EURMXN,20251027,135300,21.411,21.413,21.411,21.413
EURMXN,20251027,135400,21.414,21.414,21.413,21.413
EURMXN,20251027,135500,21.413,21.413,21.412,21.412
EURMXN,20251027,135600,21.411,21.411,21.409,21.409
EURMXN,20251027,135700,21.410,21.411,21.410,21.410
EURMXN,20251027,135800,21.410,21.410,21.410,21.410
EURMXN,20251027,135900,21.411,21.413,21.409,21.409
EURMXN,20251027,140000,21.408,21.408,21.403,21.403
EURMXN,20251027,140100,21.404,21.404,21.404,21.404
EURMXN,20251027,140200,21.403,21.406,21.403,21.406
EURMXN,20251027,140300,21.405,21.405,21.403,21.404
EURMXN,20251027,140400,21.403,21.406,21.403,21.405
EURMXN,20251027,140500,21.404,21.404,21.401,21.401
EURMXN,20251027,140600,21.402,21.402,21.401,21.401
EURMXN,20251027,140700,21.400,21.400,21.398,21.398
EURMXN,20251027,140800,21.397,21.397,21.396,21.396
EURMXN,20251027,140900,21.397,21.398,21.397,21.398
EURMXN,20251027,141000,21.399,21.400,21.399,21.400
EURMXN,20251027,141100,21.400,21.400,21.400,21.400
EURMXN,20251027,141200,21.399,21.401,21.399,21.401
EURMXN,20251027,141300,21.402,21.402,21.401,21.402
EURMXN,20251027,141400,21.402,21.402,21.402,21.402
EURMXN,20251027,141500,21.401,21.402,21.401,21.401
EURMXN,20251027,141600,21.400,21.400,21.392,21.396
EURMXN,20251027,141700,21.395,21.395,21.393,21.393
EURMXN,20251027,141800,21.394,21.394,21.394,21.394
EURMXN,20251027,141900,21.395,21.396,21.394,21.396
EURMXN,20251027,142000,21.397,21.411,21.397,21.410
EURMXN,20251027,142100,21.411,21.412,21.410,21.410
EURMXN,20251027,142200,21.409,21.410,21.409,21.410
EURMXN,20251027,142300,21.410,21.410,21.409,21.409
EURMXN,20251027,142400,21.409,21.412,21.409,21.411
EURMXN,20251027,142500,21.410,21.416,21.407,21.415
EURMXN,20251027,142600,21.416,21.416,21.415,21.415
EURMXN,20251027,142700,21.412,21.413,21.408,21.413
EURMXN,20251027,142800,21.412,21.413,21.412,21.413
EURMXN,20251027,142900,21.412,21.413,21.411,21.411
EURMXN,20251027,143000,21.411,21.411,21.411,21.411
EURMXN,20251027,143100,21.412,21.412,21.408,21.410
EURMXN,20251027,143200,21.411,21.413,21.410,21.413
EURMXN,20251027,143300,21.412,21.413,21.410,21.413
EURMXN,20251027,143400,21.412,21.412,21.409,21.409
EURMXN,20251027,143500,21.408,21.412,21.408,21.412
EURMXN,20251027,143600,21.413,21.417,21.413,21.414
EURMXN,20251027,143700,21.415,21.415,21.413,21.413
EURMXN,20251027,143800,21.412,21.412,21.410,21.410
EURMXN,20251027,143900,21.410,21.410,21.409,21.409
EURMXN,20251027,144000,21.410,21.412,21.408,21.408
EURMXN,20251027,144100,21.409,21.411,21.408,21.410
EURMXN,20251027,144200,21.409,21.410,21.407,21.410
EURMXN,20251027,144300,21.413,21.421,21.413,21.419
EURMXN,20251027,144400,21.418,21.422,21.417,21.420
EURMXN,20251027,144500,21.419,21.419,21.414,21.417
EURMXN,20251027,144600,21.418,21.418,21.413,21.414
EURMXN,20251027,144700,21.415,21.415,21.412,21.412
EURMXN,20251027,144800,21.413,21.414,21.413,21.414
EURMXN,20251027,144900,21.415,21.419,21.415,21.419
EURMXN,20251027,145000,21.420,21.424,21.420,21.424
EURMXN,20251027,145100,21.425,21.427,21.424,21.427
EURMXN,20251027,145200,21.424,21.424,21.420,21.420
EURMXN,20251027,145300,21.421,21.423,21.420,21.421
EURMXN,20251027,145400,21.420,21.422,21.420,21.422
EURMXN,20251027,145500,21.421,21.421,21.421,21.421
EURMXN,20251027,145600,21.422,21.424,21.422,21.424
EURMXN,20251027,145700,21.423,21.424,21.422,21.424
EURMXN,20251027,145800,21.424,21.425,21.424,21.424
EURMXN,20251027,145900,21.425,21.425,21.420,21.420
EURMXN,20251027,150000,21.421,21.425,21.421,21.422
EURMXN,20251027,150100,21.421,21.422,21.421,21.422
EURMXN,20251027,150200,21.421,21.421,21.421,21.421
EURMXN,20251027,150300,21.421,21.425,21.421,21.425
EURMXN,20251027,150400,21.426,21.431,21.426,21.430
EURMXN,20251027,150500,21.429,21.431,21.429,21.431
EURMXN,20251027,150600,21.430,21.430,21.424,21.425
EURMXN,20251027,150700,21.426,21.426,21.426,21.426
EURMXN,20251027,150800,21.426,21.426,21.425,21.425
EURMXN,20251027,150900,21.426,21.426,21.424,21.424
EURMXN,20251027,151000,21.422,21.424,21.422,21.424
EURMXN,20251027,151100,21.425,21.430,21.425,21.430
EURMXN,20251027,151200,21.431,21.434,21.431,21.434
EURMXN,20251027,151300,21.435,21.437,21.435,21.437
EURMXN,20251027,151400,21.438,21.438,21.428,21.428
EURMXN,20251027,151500,21.427,21.427,21.426,21.426
EURMXN,20251027,151600,21.424,21.425,21.424,21.425
EURMXN,20251027,151700,21.425,21.425,21.425,21.425
EURMXN,20251027,151800,21.426,21.426,21.415,21.416
EURMXN,20251027,151900,21.415,21.422,21.415,21.422
EURMXN,20251027,152000,21.423,21.424,21.423,21.424
EURMXN,20251027,152100,21.423,21.423,21.420,21.420
EURMXN,20251027,152200,21.421,21.422,21.418,21.418
EURMXN,20251027,152300,21.417,21.417,21.415,21.415
EURMXN,20251027,152400,21.414,21.414,21.414,21.414
EURMXN,20251027,152500,21.413,21.413,21.409,21.409
EURMXN,20251027,152600,21.410,21.414,21.410,21.411
EURMXN,20251027,152700,21.410,21.410,21.409,21.410
EURMXN,20251027,152800,21.409,21.410,21.407,21.409
EURMXN,20251027,152900,21.408,21.408,21.406,21.408
EURMXN,20251027,153000,21.410,21.410,21.410,21.410
EURMXN,20251027,153100,21.410,21.410,21.408,21.408
EURMXN,20251027,153200,21.407,21.408,21.403,21.403
EURMXN,20251027,153300,21.404,21.407,21.404,21.407
EURMXN,20251027,153400,21.406,21.407,21.406,21.406
EURMXN,20251027,153500,21.406,21.407,21.406,21.406
EURMXN,20251027,153600,21.407,21.407,21.407,21.407
EURMXN,20251027,153700,21.406,21.408,21.406,21.407
EURMXN,20251027,153800,21.406,21.407,21.405,21.405
EURMXN,20251027,153900,21.404,21.404,21.403,21.403
EURMXN,20251027,154000,21.402,21.402,21.402,21.402
EURMXN,20251027,154100,21.401,21.401,21.399,21.401
EURMXN,20251027,154200,21.402,21.403,21.400,21.400
EURMXN,20251027,154300,21.401,21.401,21.399,21.400
EURMXN,20251027,154400,21.401,21.403,21.401,21.403
EURMXN,20251027,154500,21.402,21.403,21.395,21.399
EURMXN,20251027,154600,21.400,21.401,21.400,21.401
EURMXN,20251027,154700,21.400,21.403,21.400,21.403
EURMXN,20251027,154800,21.402,21.402,21.400,21.400
EURMXN,20251027,154900,21.402,21.410,21.402,21.410
EURMXN,20251027,155000,21.411,21.412,21.410,21.410
EURMXN,20251027,155100,21.409,21.411,21.409,21.409
EURMXN,20251027,155200,21.408,21.409,21.408,21.409
EURMXN,20251027,155300,21.410,21.410,21.409,21.409
EURMXN,20251027,155400,21.410,21.410,21.400,21.403
EURMXN,20251027,155500,21.402,21.403,21.400,21.400
EURMXN,20251027,155600,21.399,21.399,21.399,21.399
EURMXN,20251027,155700,21.399,21.399,21.399,21.399
EURMXN,20251027,155800,21.400,21.400,21.399,21.399
EURMXN,20251027,155900,21.398,21.400,21.397,21.400
EURMXN,20251027,160000,21.399,21.399,21.396,21.397
EURMXN,20251027,160100,21.398,21.398,21.394,21.394
EURMXN,20251027,160200,21.393,21.394,21.388,21.388
EURMXN,20251027,160300,21.385,21.385,21.380,21.380
EURMXN,20251027,160400,21.381,21.381,21.380,21.381
EURMXN,20251027,160500,21.380,21.380,21.379,21.379
EURMXN,20251027,160600,21.380,21.382,21.380,21.381
EURMXN,20251027,160700,21.380,21.380,21.379,21.379
EURMXN,20251027,160800,21.378,21.378,21.373,21.373
EURMXN,20251027,160900,21.372,21.374,21.372,21.374
EURMXN,20251027,161000,21.375,21.379,21.375,21.378
EURMXN,20251027,161100,21.377,21.378,21.376,21.378
EURMXN,20251027,161200,21.377,21.377,21.374,21.375
EURMXN,20251027,161300,21.374,21.374,21.370,21.370
EURMXN,20251027,161400,21.371,21.371,21.364,21.367
EURMXN,20251027,161500,21.366,21.369,21.365,21.369
EURMXN,20251027,161600,21.368,21.368,21.364,21.364
EURMXN,20251027,161700,21.363,21.366,21.362,21.365
EURMXN,20251027,161800,21.366,21.366,21.365,21.365
EURMXN,20251027,161900,21.364,21.364,21.358,21.359
EURMXN,20251027,162000,21.360,21.360,21.358,21.360
EURMXN,20251027,162100,21.361,21.361,21.360,21.360
EURMXN,20251027,162200,21.361,21.363,21.361,21.363
EURMXN,20251027,162300,21.362,21.364,21.362,21.363
EURMXN,20251027,162400,21.362,21.364,21.361,21.364
EURMXN,20251027,162500,21.363,21.363,21.362,21.362
EURMXN,20251027,162600,21.361,21.364,21.361,21.363
EURMXN,20251027,162700,21.364,21.367,21.364,21.367
EURMXN,20251027,162800,21.368,21.368,21.367,21.367
EURMXN,20251027,162900,21.368,21.368,21.367,21.367
EURMXN,20251027,163000,21.366,21.366,21.363,21.363
EURMXN,20251027,163100,21.364,21.365,21.364,21.364
EURMXN,20251027,163200,21.363,21.365,21.363,21.364
EURMXN,20251027,163300,21.365,21.368,21.365,21.368
EURMXN,20251027,163400,21.369,21.376,21.369,21.375
EURMXN,20251027,163500,21.376,21.379,21.376,21.376
EURMXN,20251027,163600,21.377,21.377,21.377,21.377
EURMXN,20251027,163700,21.376,21.376,21.375,21.376
EURMXN,20251027,163800,21.375,21.375,21.374,21.375
EURMXN,20251027,163900,21.376,21.376,21.376,21.376
EURMXN,20251027,164000,21.376,21.377,21.376,21.377
EURMXN,20251027,164100,21.376,21.376,21.375,21.376
EURMXN,20251027,164200,21.378,21.381,21.378,21.381
EURMXN,20251027,164300,21.382,21.382,21.380,21.381
EURMXN,20251027,164400,21.382,21.384,21.382,21.382
EURMXN,20251027,164500,21.383,21.383,21.382,21.382
EURMXN,20251027,164600,21.383,21.383,21.380,21.380
EURMXN,20251027,164700,21.379,21.381,21.379,21.381
EURMXN,20251027,164800,21.381,21.381,21.381,21.381
EURMXN,20251027,164900,21.380,21.385,21.380,21.385
EURMXN,20251027,165000,21.385,21.385,21.385,21.385
EURMXN,20251027,165100,21.386,21.389,21.386,21.389
EURMXN,20251027,165200,21.387,21.388,21.387,21.387
EURMXN,20251027,165300,21.388,21.391,21.387,21.390
EURMXN,20251027,165400,21.389,21.389,21.388,21.389
EURMXN,20251027,165500,21.390,21.398,21.390,21.398
EURMXN,20251027,165600,21.400,21.412,21.400,21.412
EURMXN,20251027,165700,21.415,21.415,21.414,21.415
EURMXN,20251027,165800,21.417,21.417,21.406,21.407
EURMXN,20251027,165900,21.406,21.406,21.398,21.401
EURMXN,20251027,170000,21.400,21.400,21.396,21.397
EURMXN,20251027,170100,21.398,21.398,21.393,21.393
EURMXN,20251027,170200,21.394,21.396,21.394,21.395
EURMXN,20251027,170300,21.396,21.398,21.396,21.398
EURMXN,20251027,170400,21.399,21.400,21.398,21.398
EURMXN,20251027,170500,21.397,21.397,21.394,21.395
EURMXN,20251027,170600,21.394,21.395,21.391,21.391
EURMXN,20251027,170700,21.389,21.390,21.389,21.389
EURMXN,20251027,170800,21.390,21.390,21.389,21.389
EURMXN,20251027,170900,21.388,21.388,21.385,21.385
EURMXN,20251027,171000,21.384,21.384,21.382,21.382
EURMXN,20251027,171100,21.383,21.386,21.383,21.386
EURMXN,20251027,171200,21.389,21.398,21.389,21.398
EURMXN,20251027,171300,21.401,21.402,21.399,21.400
EURMXN,20251027,171400,21.401,21.409,21.401,21.409
EURMXN,20251027,171500,21.410,21.412,21.410,21.412
EURMXN,20251027,171600,21.411,21.411,21.407,21.407
EURMXN,20251027,171700,21.406,21.406,21.403,21.403
EURMXN,20251027,171800,21.404,21.405,21.402,21.403
EURMXN,20251027,171900,21.402,21.402,21.400,21.400
EURMXN,20251027,172000,21.399,21.399,21.398,21.399
EURMXN,20251027,172100,21.400,21.401,21.400,21.401
EURMXN,20251027,172200,21.400,21.400,21.393,21.393
EURMXN,20251027,172300,21.392,21.392,21.391,21.392
EURMXN,20251027,172400,21.391,21.392,21.391,21.391
EURMXN,20251027,172500,21.391,21.391,21.391,21.391
EURMXN,20251027,172600,21.390,21.392,21.390,21.390
EURMXN,20251027,172700,21.390,21.390,21.390,21.390
EURMXN,20251027,172800,21.391,21.392,21.391,21.391
EURMXN,20251027,172900,21.390,21.390,21.390,21.390
EURMXN,20251027,173000,21.391,21.393,21.391,21.393
EURMXN,20251027,173100,21.394,21.396,21.394,21.395
EURMXN,20251027,173200,21.396,21.402,21.396,21.402
EURMXN,20251027,173300,21.403,21.403,21.403,21.403
EURMXN,20251027,173400,21.403,21.403,21.400,21.400
EURMXN,20251027,173500,21.399,21.399,21.397,21.398
EURMXN,20251027,173600,21.399,21.399,21.398,21.398
EURMXN,20251027,173700,21.397,21.397,21.395,21.395
EURMXN,20251027,173800,21.396,21.396,21.395,21.395
EURMXN,20251027,173900,21.396,21.401,21.396,21.401
EURMXN,20251027,174000,21.402,21.402,21.401,21.402
EURMXN,20251027,174100,21.403,21.405,21.403,21.403
EURMXN,20251027,174200,21.403,21.404,21.403,21.404
EURMXN,20251027,174300,21.403,21.403,21.403,21.403
EURMXN,20251027,174400,21.403,21.403,21.403,21.403
EURMXN,20251027,174500,21.403,21.403,21.403,21.403
EURMXN,20251027,174600,21.404,21.404,21.403,21.403
EURMXN,20251027,174700,21.404,21.404,21.404,21.404
EURMXN,20251027,174800,21.405,21.406,21.405,21.405
EURMXN,20251027,174900,21.404,21.404,21.403,21.403
EURMXN,20251027,175000,21.404,21.408,21.404,21.407
EURMXN,20251027,175100,21.407,21.408,21.407,21.408
EURMXN,20251027,175200,21.409,21.409,21.409,21.409
EURMXN,20251027,175300,21.410,21.413,21.410,21.413
EURMXN,20251027,175400,21.413,21.413,21.413,21.413
EURMXN,20251027,175500,21.413,21.413,21.413,21.413
EURMXN,20251027,175600,21.412,21.412,21.411,21.411
EURMXN,20251027,175700,21.410,21.410,21.409,21.410
EURMXN,20251027,175800,21.409,21.409,21.408,21.408
EURMXN,20251027,175900,21.409,21.409,21.408,21.408
EURMXN,20251027,180000,21.407,21.408,21.407,21.408
EURMXN,20251027,180100,21.409,21.410,21.409,21.409
EURMXN,20251027,180200,21.409,21.409,21.409,21.409
EURMXN,20251027,180300,21.410,21.411,21.409,21.409
EURMXN,20251027,180400,21.409,21.409,21.409,21.409
EURMXN,20251027,180500,21.410,21.411,21.410,21.411
EURMXN,20251027,180600,21.412,21.412,21.411,21.411
EURMXN,20251027,180700,21.410,21.410,21.409,21.409
EURMXN,20251027,180800,21.410,21.411,21.410,21.411
EURMXN,20251027,180900,21.410,21.410,21.409,21.409
EURMXN,20251027,181000,21.408,21.410,21.408,21.409
EURMXN,20251027,181100,21.408,21.408,21.406,21.406
EURMXN,20251027,181200,21.406,21.406,21.404,21.404
EURMXN,20251027,181300,21.404,21.404,21.404,21.404
EURMXN,20251027,181400,21.404,21.404,21.404,21.404
EURMXN,20251027,181500,21.405,21.406,21.405,21.406
EURMXN,20251027,181600,21.406,21.406,21.403,21.403
EURMXN,20251027,181700,21.404,21.404,21.403,21.404
EURMXN,20251027,181800,21.404,21.404,21.403,21.403
EURMXN,20251027,181900,21.402,21.402,21.399,21.399
EURMXN,20251027,182000,21.397,21.399,21.397,21.399
EURMXN,20251027,182100,21.398,21.399,21.398,21.399
EURMXN,20251027,182200,21.399,21.399,21.399,21.399
EURMXN,20251027,182300,21.399,21.400,21.399,21.400
EURMXN,20251027,182400,21.400,21.400,21.400,21.400
EURMXN,20251027,182500,21.399,21.399,21.396,21.397
EURMXN,20251027,182600,21.396,21.396,21.396,21.396
EURMXN,20251027,182700,21.396,21.396,21.396,21.396
EURMXN,20251027,182800,21.397,21.397,21.397,21.397
EURMXN,20251027,182900,21.397,21.397,21.397,21.397
EURMXN,20251027,183000,21.398,21.398,21.397,21.397
EURMXN,20251027,183100,21.398,21.399,21.398,21.399
EURMXN,20251027,183200,21.398,21.398,21.398,21.398
EURMXN,20251027,183300,21.397,21.397,21.395,21.395
EURMXN,20251027,183400,21.394,21.394,21.392,21.392
EURMXN,20251027,183500,21.393,21.394,21.393,21.394
EURMXN,20251027,183600,21.394,21.394,21.393,21.393
EURMXN,20251027,183700,21.393,21.393,21.393,21.393
EURMXN,20251027,183800,21.394,21.394,21.393,21.393
EURMXN,20251027,183900,21.394,21.394,21.393,21.393
EURMXN,20251027,184000,21.392,21.392,21.392,21.392
EURMXN,20251027,184100,21.392,21.392,21.392,21.392
EURMXN,20251027,184200,21.392,21.392,21.392,21.392
EURMXN,20251027,184300,21.391,21.391,21.389,21.390
EURMXN,20251027,184400,21.391,21.391,21.391,21.391
EURMXN,20251027,184500,21.390,21.392,21.390,21.392
EURMXN,20251027,184600,21.393,21.393,21.392,21.392
EURMXN,20251027,184700,21.391,21.391,21.389,21.389
EURMXN,20251027,184800,21.389,21.389,21.389,21.389
EURMXN,20251027,184900,21.389,21.390,21.389,21.390
EURMXN,20251027,185000,21.392,21.392,21.391,21.391
EURMXN,20251027,185100,21.390,21.390,21.390,21.390
EURMXN,20251027,185200,21.390,21.390,21.390,21.390
EURMXN,20251027,185300,21.390,21.392,21.390,21.392
EURMXN,20251027,185400,21.392,21.392,21.392,21.392
EURMXN,20251027,185500,21.392,21.392,21.392,21.392
EURMXN,20251027,185600,21.392,21.392,21.392,21.392
EURMXN,20251027,185700,21.390,21.392,21.390,21.392
EURMXN,20251027,185800,21.392,21.392,21.392,21.392
EURMXN,20251027,185900,21.393,21.393,21.392,21.392
EURMXN,20251027,190000,21.392,21.392,21.391,21.391
EURMXN,20251027,190100,21.390,21.391,21.390,21.391
EURMXN,20251027,190200,21.391,21.391,21.389,21.389
EURMXN,20251027,190300,21.388,21.389,21.388,21.389
EURMXN,20251027,190400,21.389,21.390,21.389,21.390
EURMXN,20251027,190500,21.389,21.389,21.389,21.389
EURMXN,20251027,190600,21.389,21.389,21.389,21.389
EURMXN,20251027,190700,21.389,21.389,21.389,21.389
EURMXN,20251027,190800,21.389,21.389,21.388,21.388
EURMXN,20251027,190900,21.388,21.389,21.388,21.389
EURMXN,20251027,191000,21.389,21.389,21.389,21.389
EURMXN,20251027,191100,21.389,21.389,21.389,21.389
EURMXN,20251027,191200,21.391,21.392,21.391,21.392
EURMXN,20251027,191300,21.393,21.393,21.393,21.393
EURMXN,20251027,191400,21.393,21.396,21.393,21.396
EURMXN,20251027,191500,21.396,21.396,21.396,21.396
EURMXN,20251027,191600,21.396,21.396,21.396,21.396
EURMXN,20251027,191700,21.395,21.395,21.394,21.395
EURMXN,20251027,191800,21.395,21.395,21.395,21.395
EURMXN,20251027,191900,21.395,21.395,21.395,21.395
EURMXN,20251027,192000,21.396,21.396,21.396,21.396
EURMXN,20251027,192100,21.397,21.397,21.396,21.396
EURMXN,20251027,192200,21.395,21.395,21.394,21.395
EURMXN,20251027,192300,21.396,21.396,21.395,21.396
EURMXN,20251027,192400,21.395,21.395,21.395,21.395
EURMXN,20251027,192500,21.395,21.395,21.395,21.395
EURMXN,20251027,192600,21.394,21.395,21.394,21.395
EURMXN,20251027,192700,21.395,21.395,21.395,21.395
EURMXN,20251027,192800,21.395,21.395,21.395,21.395
EURMXN,20251027,192900,21.394,21.394,21.394,21.394
EURMXN,20251027,193000,21.394,21.394,21.394,21.394
EURMXN,20251027,193100,21.394,21.394,21.385,21.387
EURMXN,20251027,193200,21.388,21.389,21.388,21.389
EURMXN,20251027,193300,21.390,21.390,21.390,21.390
EURMXN,20251027,193400,21.390,21.390,21.390,21.390
EURMXN,20251027,193500,21.391,21.391,21.390,21.390
EURMXN,20251027,193600,21.391,21.391,21.390,21.390
EURMXN,20251027,193700,21.390,21.390,21.390,21.390
EURMXN,20251027,193800,21.391,21.391,21.391,21.391
EURMXN,20251027,193900,21.392,21.392,21.392,21.392
EURMXN,20251027,194000,21.392,21.392,21.392,21.392
EURMXN,20251027,194100,21.393,21.393,21.393,21.393
EURMXN,20251027,194200,21.393,21.393,21.393,21.393
EURMXN,20251027,194300,21.395,21.395,21.394,21.394
EURMXN,20251027,194400,21.395,21.396,21.395,21.395
EURMXN,20251027,194500,21.397,21.398,21.397,21.397
EURMXN,20251027,194600,21.398,21.398,21.396,21.398
EURMXN,20251027,194700,21.397,21.397,21.396,21.396
EURMXN,20251027,194800,21.397,21.399,21.397,21.399
EURMXN,20251027,194900,21.399,21.400,21.399,21.400
EURMXN,20251027,195000,21.399,21.402,21.399,21.402
EURMXN,20251027,195100,21.403,21.403,21.403,21.403
EURMXN,20251027,195200,21.404,21.404,21.404,21.404
EURMXN,20251027,195300,21.404,21.404,21.403,21.403
EURMXN,20251027,195400,21.404,21.405,21.404,21.405
EURMXN,20251027,195500,21.406,21.407,21.406,21.407
EURMXN,20251027,195600,21.408,21.410,21.408,21.410
EURMXN,20251027,195700,21.411,21.411,21.411,21.411
EURMXN,20251027,195800,21.411,21.412,21.411,21.412
EURMXN,20251027,195900,21.411,21.411,21.411,21.411
EURMXN,20251027,200000,21.410,21.411,21.410,21.410
EURMXN,20251027,200100,21.409,21.410,21.408,21.409
EURMXN,20251027,200200,21.409,21.409,21.409,21.409
EURMXN,20251027,200300,21.408,21.409,21.408,21.409
EURMXN,20251027,200400,21.410,21.411,21.410,21.410
EURMXN,20251027,200500,21.411,21.411,21.410,21.410
EURMXN,20251027,200600,21.410,21.410,21.410,21.410
EURMXN,20251027,200700,21.410,21.410,21.410,21.410
EURMXN,20251027,200800,21.409,21.409,21.408,21.408
EURMXN,20251027,200900,21.407,21.407,21.405,21.405
EURMXN,20251027,201000,21.405,21.405,21.403,21.403
EURMXN,20251027,201100,21.404,21.405,21.404,21.405
EURMXN,20251027,201200,21.406,21.407,21.406,21.407
EURMXN,20251027,201300,21.407,21.407,21.407,21.407
EURMXN,20251027,201400,21.408,21.408,21.408,21.408
EURMXN,20251027,201500,21.409,21.409,21.409,21.409
EURMXN,20251027,201600,21.409,21.409,21.409,21.409
EURMXN,20251027,201700,21.410,21.410,21.409,21.410
EURMXN,20251027,201800,21.409,21.411,21.409,21.411
EURMXN,20251027,201900,21.410,21.411,21.410,21.411
EURMXN,20251027,202000,21.411,21.411,21.411,21.411
EURMXN,20251027,202100,21.411,21.411,21.411,21.411
EURMXN,20251027,202200,21.410,21.410,21.410,21.410
EURMXN,20251027,202300,21.410,21.410,21.410,21.410
EURMXN,20251027,202400,21.409,21.409,21.409,21.409
EURMXN,20251027,202500,21.409,21.409,21.409,21.409
EURMXN,20251027,202600,21.408,21.409,21.408,21.408
EURMXN,20251027,202700,21.408,21.408,21.408,21.408
EURMXN,20251027,202800,21.407,21.407,21.406,21.406
EURMXN,20251027,202900,21.406,21.407,21.406,21.407
EURMXN,20251027,203000,21.406,21.407,21.406,21.407
EURMXN,20251027,203100,21.406,21.407,21.406,21.407
EURMXN,20251027,203200,21.406,21.406,21.406,21.406
EURMXN,20251027,203300,21.405,21.405,21.404,21.405
EURMXN,20251027,203400,21.405,21.406,21.405,21.406
EURMXN,20251027,203500,21.407,21.407,21.407,21.407
EURMXN,20251027,203600,21.408,21.409,21.408,21.409
EURMXN,20251027,203700,21.408,21.409,21.408,21.409
EURMXN,20251027,203800,21.409,21.409,21.409,21.409
EURMXN,20251027,203900,21.410,21.410,21.410,21.410
EURMXN,20251027,204000,21.410,21.411,21.410,21.411
EURMXN,20251027,204100,21.411,21.414,21.411,21.414
EURMXN,20251027,204200,21.415,21.415,21.414,21.415
EURMXN,20251027,204300,21.415,21.415,21.415,21.415
EURMXN,20251027,204400,21.415,21.415,21.415,21.415
EURMXN,20251027,204500,21.414,21.415,21.414,21.415
EURMXN,20251027,204600,21.414,21.414,21.413,21.414
EURMXN,20251027,204700,21.415,21.417,21.415,21.416
EURMXN,20251027,204800,21.416,21.416,21.416,21.416
EURMXN,20251027,204900,21.415,21.415,21.415,21.415
EURMXN,20251027,205000,21.415,21.416,21.415,21.416
EURMXN,20251027,205100,21.415,21.415,21.414,21.415
EURMXN,20251027,205200,21.416,21.420,21.416,21.419
EURMXN,20251027,205300,21.418,21.418,21.418,21.418
EURMXN,20251027,205400,21.417,21.417,21.417,21.417
EURMXN,20251027,205500,21.417,21.417,21.417,21.417
EURMXN,20251027,205600,21.417,21.419,21.417,21.419
EURMXN,20251027,205700,21.420,21.421,21.420,21.421
EURMXN,20251027,205800,21.422,21.423,21.421,21.421
EURMXN,20251027,205900,21.422,21.422,21.421,21.421
EURMXN,20251027,210000,21.420,21.420,21.420,21.420
EURMXN,20251027,210100,21.420,21.420,21.418,21.418
EURMXN,20251027,210200,21.419,21.420,21.418,21.418
EURMXN,20251027,210300,21.417,21.417,21.416,21.416
EURMXN,20251027,210400,21.415,21.415,21.415,21.415
EURMXN,20251027,210500,21.416,21.416,21.415,21.415
EURMXN,20251027,210600,21.416,21.417,21.415,21.417
EURMXN,20251027,210700,21.413,21.414,21.411,21.411
EURMXN,20251027,210800,21.411,21.411,21.411,21.411
EURMXN,20251027,210900,21.410,21.410,21.410,21.410
EURMXN,20251027,211000,21.410,21.411,21.410,21.411
EURMXN,20251027,211100,21.412,21.413,21.412,21.413
EURMXN,20251027,211200,21.413,21.413,21.413,21.413
EURMXN,20251027,211300,21.414,21.416,21.414,21.416
EURMXN,20251027,211400,21.416,21.416,21.416,21.416
EURMXN,20251027,211500,21.417,21.418,21.417,21.418
EURMXN,20251027,211600,21.417,21.417,21.417,21.417
EURMXN,20251027,211700,21.417,21.417,21.417,21.417
EURMXN,20251027,211800,21.417,21.417,21.417,21.417
EURMXN,20251027,211900,21.418,21.418,21.417,21.417
EURMXN,20251027,212000,21.417,21.419,21.417,21.419
EURMXN,20251027,212100,21.418,21.418,21.418,21.418
EURMXN,20251027,212200,21.418,21.418,21.418,21.418
EURMXN,20251027,212300,21.418,21.418,21.418,21.418
EURMXN,20251027,212400,21.418,21.419,21.418,21.419
EURMXN,20251027,212500,21.419,21.419,21.419,21.419
EURMXN,20251027,212600,21.420,21.420,21.420,21.420
EURMXN,20251027,212700,21.421,21.422,21.421,21.422
EURMXN,20251027,212800,21.422,21.423,21.422,21.423
EURMXN,20251027,212900,21.423,21.423,21.422,21.422
EURMXN,20251027,213000,21.423,21.423,21.423,21.423
EURMXN,20251027,213100,21.423,21.423,21.422,21.422
EURMXN,20251027,213200,21.422,21.422,21.422,21.422
EURMXN,20251027,213300,21.422,21.422,21.422,21.422
EURMXN,20251027,213400,21.422,21.422,21.422,21.422
EURMXN,20251027,213500,21.421,21.421,21.419,21.419
EURMXN,20251027,213600,21.420,21.420,21.418,21.418
EURMXN,20251027,213700,21.418,21.418,21.418,21.418
EURMXN,20251027,213800,21.418,21.418,21.418,21.418
EURMXN,20251027,213900,21.418,21.418,21.418,21.418
EURMXN,20251027,214000,21.418,21.418,21.418,21.418
EURMXN,20251027,214100,21.417,21.417,21.415,21.415
EURMXN,20251027,214200,21.415,21.415,21.415,21.415
EURMXN,20251027,214300,21.413,21.414,21.413,21.414
EURMXN,20251027,214400,21.415,21.415,21.415,21.415
EURMXN,20251027,214500,21.415,21.415,21.415,21.415
EURMXN,20251027,214600,21.415,21.415,21.415,21.415
EURMXN,20251027,214700,21.415,21.415,21.415,21.415
EURMXN,20251027,214800,21.415,21.415,21.415,21.415
EURMXN,20251027,214900,21.415,21.415,21.415,21.415
EURMXN,20251027,215000,21.415,21.415,21.415,21.415
EURMXN,20251027,215100,21.415,21.415,21.415,21.415
EURMXN,20251027,215200,21.413,21.413,21.413,21.413
EURMXN,20251027,215300,21.413,21.413,21.413,21.413
EURMXN,20251027,215400,21.413,21.414,21.413,21.414
EURMXN,20251027,215500,21.414,21.415,21.414,21.415
EURMXN,20251027,215600,21.415,21.415,21.415,21.415
EURMXN,20251027,215700,21.415,21.415,21.415,21.415
EURMXN,20251027,215800,21.415,21.415,21.415,21.415
EURMXN,20251027,215900,21.415,21.415,21.415,21.415
EURMXN,20251027,220000,21.415,21.416,21.415,21.416
EURMXN,20251027,220100,21.420,21.420,21.420,21.420
EURMXN,20251027,220200,21.420,21.420,21.420,21.420
EURMXN,20251027,220300,21.420,21.420,21.420,21.420
EURMXN,20251027,220400,21.420,21.420,21.420,21.420
EURMXN,20251027,220500,21.420,21.420,21.420,21.420
EURMXN,20251027,220600,21.420,21.420,21.420,21.420
EURMXN,20251027,220700,21.420,21.420,21.420,21.420
EURMXN,20251027,220800,21.420,21.420,21.420,21.420
EURMXN,20251027,220900,21.420,21.420,21.420,21.420
EURMXN,20251027,221000,21.420,21.420,21.420,21.420
EURMXN,20251027,221100,21.430,21.430,21.427,21.427
EURMXN,20251027,221200,21.427,21.427,21.426,21.426
EURMXN,20251027,221300,21.427,21.427,21.427,21.427
EURMXN,20251027,221400,21.427,21.427,21.426,21.426
EURMXN,20251027,221500,21.426,21.426,21.426,21.426
EURMXN,20251027,221600,21.427,21.427,21.427,21.427
EURMXN,20251027,221700,21.427,21.427,21.427,21.427
EURMXN,20251027,221800,21.427,21.427,21.427,21.427
EURMXN,20251027,221900,21.427,21.428,21.427,21.428
EURMXN,20251027,222000,21.427,21.427,21.427,21.427
EURMXN,20251027,222100,21.427,21.427,21.427,21.427
EURMXN,20251027,222200,21.427,21.427,21.427,21.427
EURMXN,20251027,222300,21.427,21.429,21.427,21.429
EURMXN,20251027,222400,21.428,21.428,21.428,21.428
EURMXN,20251027,222500,21.428,21.428,21.428,21.428
EURMXN,20251027,222600,21.428,21.428,21.428,21.428
EURMXN,20251027,222700,21.428,21.428,21.428,21.428
EURMXN,20251027,222800,21.428,21.428,21.428,21.428
EURMXN,20251027,222900,21.428,21.428,21.427,21.427
EURMXN,20251027,223000,21.427,21.427,21.427,21.427
EURMXN,20251027,223100,21.427,21.427,21.427,21.427
EURMXN,20251027,223200,21.428,21.428,21.428,21.428
EURMXN,20251027,223300,21.428,21.428,21.428,21.428
EURMXN,20251027,223400,21.428,21.428,21.428,21.428
EURMXN,20251027,223500,21.428,21.428,21.427,21.427
EURMXN,20251027,223600,21.427,21.427,21.425,21.425
EURMXN,20251027,223700,21.425,21.425,21.425,21.425
EURMXN,20251027,223800,21.425,21.425,21.425,21.425
EURMXN,20251027,223900,21.425,21.425,21.425,21.425
EURMXN,20251027,224000,21.425,21.425,21.425,21.425
EURMXN,20251027,224100,21.424,21.424,21.422,21.423
EURMXN,20251027,224200,21.422,21.422,21.422,21.422
EURMXN,20251027,224300,21.422,21.422,21.422,21.422
EURMXN,20251027,224400,21.422,21.422,21.422,21.422
EURMXN,20251027,224500,21.422,21.422,21.422,21.422
EURMXN,20251027,224600,21.422,21.423,21.422,21.423
EURMXN,20251027,224700,21.423,21.423,21.423,21.423
EURMXN,20251027,224800,21.423,21.423,21.423,21.423
EURMXN,20251027,224900,21.423,21.423,21.423,21.423
EURMXN,20251027,225000,21.423,21.423,21.423,21.423
EURMXN,20251027,225100,21.423,21.423,21.423,21.423
EURMXN,20251027,225200,21.423,21.423,21.423,21.423
EURMXN,20251027,225300,21.423,21.423,21.423,21.423
EURMXN,20251027,225400,21.423,21.423,21.423,21.423
EURMXN,20251027,225500,21.423,21.423,21.423,21.423
EURMXN,20251027,225600,21.421,21.421,21.421,21.421
EURMXN,20251027,225700,21.421,21.421,21.419,21.419
EURMXN,20251027,225800,21.419,21.419,21.419,21.419
EURMXN,20251027,225900,21.419,21.419,21.419,21.419
EURMXN,20251027,230000,21.420,21.420,21.420,21.420
EURMXN,20251027,230100,21.417,21.422,21.415,21.421
EURMXN,20251027,230200,21.419,21.419,21.414,21.414
EURMXN,20251027,230300,21.415,21.416,21.415,21.416
EURMXN,20251027,230400,21.416,21.416,21.416,21.416
EURMXN,20251027,230500,21.411,21.414,21.411,21.412
EURMXN,20251027,230600,21.411,21.411,21.411,21.411
EURMXN,20251027,230700,21.411,21.418,21.411,21.418
EURMXN,20251027,230800,21.417,21.417,21.416,21.416
EURMXN,20251027,230900,21.416,21.416,21.416,21.416
EURMXN,20251027,231000,21.415,21.415,21.415,21.415
EURMXN,20251027,231100,21.415,21.415,21.410,21.410
EURMXN,20251027,231200,21.410,21.410,21.410,21.410
EURMXN,20251027,231300,21.412,21.415,21.412,21.415
EURMXN,20251027,231400,21.414,21.414,21.413,21.413
EURMXN,20251027,231500,21.414,21.414,21.412,21.412
EURMXN,20251027,231600,21.411,21.412,21.411,21.412
EURMXN,20251027,231700,21.412,21.413,21.412,21.413
EURMXN,20251027,231800,21.413,21.413,21.413,21.413
EURMXN,20251027,231900,21.414,21.415,21.414,21.415
EURMXN,20251027,232000,21.415,21.415,21.414,21.414
EURMXN,20251027,232100,21.412,21.415,21.412,21.415
EURMXN,20251027,232200,21.416,21.416,21.415,21.415
EURMXN,20251027,232300,21.415,21.417,21.415,21.417
EURMXN,20251027,232400,21.418,21.418,21.418,21.418
EURMXN,20251027,232500,21.418,21.418,21.418,21.418
EURMXN,20251027,232600,21.418,21.418,21.418,21.418
EURMXN,20251027,232700,21.418,21.418,21.418,21.418
EURMXN,20251027,232800,21.418,21.418,21.418,21.418
EURMXN,20251027,232900,21.418,21.418,21.418,21.418
EURMXN,20251027,233000,21.418,21.418,21.418,21.418
EURMXN,20251027,233100,21.418,21.418,21.418,21.418
EURMXN,20251027,233200,21.422,21.422,21.421,21.421
EURMXN,20251027,233300,21.420,21.420,21.418,21.418
EURMXN,20251027,233400,21.418,21.418,21.417,21.417
EURMXN,20251027,233500,21.417,21.417,21.417,21.417
EURMXN,20251027,233600,21.418,21.419,21.418,21.419
EURMXN,20251027,233700,21.419,21.419,21.419,21.419
EURMXN,20251027,233800,21.419,21.419,21.419,21.419
EURMXN,20251027,233900,21.419,21.419,21.419,21.419
EURMXN,20251027,234000,21.419,21.419,21.419,21.419
EURMXN,20251027,234100,21.419,21.419,21.419,21.419
EURMXN,20251027,234200,21.419,21.419,21.417,21.417
EURMXN,20251027,234300,21.418,21.418,21.418,21.418
EURMXN,20251027,234400,21.418,21.418,21.418,21.418
EURMXN,20251027,234500,21.418,21.418,21.418,21.418
EURMXN,20251027,234600,21.419,21.419,21.419,21.419
EURMXN,20251027,234700,21.419,21.419,21.418,21.418
EURMXN,20251027,234800,21.418,21.418,21.418,21.418
EURMXN,20251027,234900,21.418,21.418,21.418,21.418
EURMXN,20251027,235000,21.417,21.420,21.417,21.420
EURMXN,20251027,235100,21.421,21.421,21.421,21.421
EURMXN,20251027,235200,21.421,21.421,21.421,21.421
EURMXN,20251027,235300,21.421,21.421,21.421,21.421
EURMXN,20251027,235400,21.421,21.421,21.421,21.421
EURMXN,20251027,235500,21.421,21.421,21.421,21.421
EURMXN,20251027,235600,21.421,21.423,21.421,21.423
EURMXN,20251027,235700,21.422,21.422,21.422,21.422
EURMXN,20251027,235800,21.422,21.422,21.422,21.422
EURMXN,20251027,235900,21.422,21.422,21.421,21.421
EURMXN,20251028,000000,21.420,21.420,21.419,21.419
EURTRY,20251027,000100,48.8576,48.8576,48.8523,48.8523
EURTRY,20251027,000200,48.8507,48.8507,48.8456,48.8462
EURTRY,20251027,000300,48.8469,48.8502,48.8469,48.8499
EURTRY,20251027,000400,48.8458,48.8458,48.8422,48.8430
EURTRY,20251027,000500,48.8431,48.8431,48.8431,48.8431
EURTRY,20251027,000600,48.8431,48.8431,48.8431,48.8431
EURTRY,20251027,000700,48.8431,48.8431,48.8431,48.8431
EURTRY,20251027,000800,48.8431,48.8431,48.8431,48.8431
EURTRY,20251027,000900,48.8431,48.8512,48.8431,48.8512
EURTRY,20251027,001000,48.8507,48.8507,48.8457,48.8461
EURTRY,20251027,001100,48.8466,48.8469,48.8438,48.8438
EURTRY,20251027,001200,48.8436,48.8459,48.8436,48.8454
EURTRY,20251027,001300,48.8452,48.8460,48.8452,48.8460
EURTRY,20251027,001400,48.8459,48.8459,48.8444,48.8446
EURTRY,20251027,001500,48.8449,48.8463,48.8449,48.8463
EURTRY,20251027,001600,48.8476,48.8500,48.8476,48.8500
EURTRY,20251027,001700,48.8520,48.8536,48.8520,48.8536
EURTRY,20251027,001800,48.8536,48.8536,48.8536,48.8536
EURTRY,20251027,001900,48.8532,48.8560,48.8532,48.8560
EURTRY,20251027,002000,48.8560,48.8560,48.8560,48.8560
EURTRY,20251027,002100,48.8560,48.8560,48.8560,48.8560
EURTRY,20251027,002200,48.8560,48.8560,48.8560,48.8560
EURTRY,20251027,002300,48.8618,48.8618,48.8605,48.8605
EURTRY,20251027,002400,48.8602,48.8602,48.8588,48.8591
EURTRY,20251027,002500,48.8609,48.8616,48.8609,48.8616
EURTRY,20251027,002600,48.8618,48.8633,48.8596,48.8599
EURTRY,20251027,002700,48.8604,48.8604,48.8604,48.8604
EURTRY,20251027,002800,48.8604,48.8610,48.8597,48.8597
EURTRY,20251027,002900,48.8605,48.8605,48.8590,48.8590
EURTRY,20251027,003000,48.8597,48.8629,48.8597,48.8629
EURTRY,20251027,003100,48.8634,48.8643,48.8632,48.8643
EURTRY,20251027,003200,48.8650,48.8652,48.8648,48.8648
EURTRY,20251027,003300,48.8648,48.8648,48.8648,48.8648
EURTRY,20251027,003400,48.8648,48.8648,48.8648,48.8648
EURTRY,20251027,003500,48.8658,48.8658,48.8657,48.8657
EURTRY,20251027,003600,48.8657,48.8657,48.8657,48.8657
EURTRY,20251027,003700,48.8655,48.8655,48.8648,48.8648
EURTRY,20251027,003800,48.8649,48.8686,48.8649,48.8686
EURTRY,20251027,003900,48.8688,48.8726,48.8688,48.8726
EURTRY,20251027,004000,48.8724,48.8724,48.8708,48.8708
EURTRY,20251027,004100,48.8708,48.8708,48.8708,48.8708
EURTRY,20251027,004200,48.8708,48.8708,48.8659,48.8659
EURTRY,20251027,004300,48.8562,48.8562,48.8526,48.8533
EURTRY,20251027,004400,48.8539,48.8549,48.8533,48.8549
EURTRY,20251027,004500,48.8552,48.8556,48.8552,48.8553
EURTRY,20251027,004600,48.8547,48.8547,48.8532,48.8532
EURTRY,20251027,004700,48.8519,48.8520,48.8506,48.8520
EURTRY,20251027,004800,48.8521,48.8673,48.8521,48.8667
EURTRY,20251027,004900,48.8664,48.8677,48.8646,48.8646
EURTRY,20251027,005000,48.8640,48.8683,48.8640,48.8662
EURTRY,20251027,005100,48.8661,48.8661,48.8646,48.8646
EURTRY,20251027,005200,48.8665,48.8690,48.8665,48.8689
EURTRY,20251027,005300,48.8688,48.8688,48.8687,48.8687
EURTRY,20251027,005400,48.8706,48.8727,48.8706,48.8727
EURTRY,20251027,005500,48.8727,48.8727,48.8727,48.8727
EURTRY,20251027,005600,48.8727,48.8729,48.8724,48.8729
EURTRY,20251027,005700,48.8733,48.8750,48.8733,48.8738
EURTRY,20251027,005800,48.8704,48.8704,48.8699,48.8699
EURTRY,20251027,005900,48.8697,48.8703,48.8690,48.8703
EURTRY,20251027,010000,48.8708,48.8730,48.8699,48.8730
EURTRY,20251027,010100,48.8732,48.8736,48.8707,48.8736
EURTRY,20251027,010200,48.8745,48.8757,48.8722,48.8722
EURTRY,20251027,010300,48.8715,48.8798,48.8715,48.8783
EURTRY,20251027,010400,48.8784,48.8791,48.8784,48.8791
EURTRY,20251027,010500,48.8782,48.8782,48.8735,48.8735
EURTRY,20251027,010600,48.8726,48.8726,48.8680,48.8680
EURTRY,20251027,010700,48.8676,48.8676,48.8676,48.8676
EURTRY,20251027,010800,48.8676,48.8676,48.8675,48.8675
EURTRY,20251027,010900,48.8669,48.8671,48.8645,48.8671
EURTRY,20251027,011000,48.8678,48.8692,48.8678,48.8692
EURTRY,20251027,011100,48.8677,48.8677,48.8661,48.8665
EURTRY,20251027,011200,48.8667,48.8667,48.8659,48.8659
EURTRY,20251027,011300,48.8650,48.8650,48.8610,48.8614
EURTRY,20251027,011400,48.8615,48.8638,48.8615,48.8638
EURTRY,20251027,011500,48.8640,48.8644,48.8638,48.8638
EURTRY,20251027,011600,48.8633,48.8638,48.8620,48.8638
EURTRY,20251027,011700,48.8644,48.8648,48.8644,48.8648
EURTRY,20251027,011800,48.8650,48.8660,48.8650,48.8660
EURTRY,20251027,011900,48.8662,48.8662,48.8662,48.8662
EURTRY,20251027,012000,48.8676,48.8698,48.8676,48.8698
EURTRY,20251027,012100,48.8699,48.8699,48.8676,48.8676
EURTRY,20251027,012200,48.8669,48.8669,48.8669,48.8669
EURTRY,20251027,012300,48.8669,48.8673,48.8669,48.8673
EURTRY,20251027,012400,48.8668,48.8738,48.8668,48.8738
EURTRY,20251027,012500,48.8738,48.8738,48.8738,48.8738
EURTRY,20251027,012600,48.8735,48.8735,48.8735,48.8735
EURTRY,20251027,012700,48.8724,48.8724,48.8715,48.8715
EURTRY,20251027,012800,48.8713,48.8713,48.8713,48.8713
EURTRY,20251027,012900,48.8713,48.8728,48.8713,48.8728
EURTRY,20251027,013000,48.8731,48.8736,48.8731,48.8736
EURTRY,20251027,013100,48.8742,48.8756,48.8742,48.8756
EURTRY,20251027,013200,48.8758,48.8758,48.8758,48.8758
EURTRY,20251027,013300,48.8785,48.8811,48.8785,48.8811
EURTRY,20251027,013400,48.8828,48.8832,48.8828,48.8832
EURTRY,20251027,013500,48.8831,48.8831,48.8785,48.8797
EURTRY,20251027,013600,48.8805,48.8816,48.8737,48.8743
EURTRY,20251027,013700,48.8746,48.8765,48.8746,48.8756
EURTRY,20251027,013800,48.8758,48.8771,48.8758,48.8770
EURTRY,20251027,013900,48.8769,48.8769,48.8751,48.8751
EURTRY,20251027,014000,48.8745,48.8806,48.8745,48.8806
EURTRY,20251027,014100,48.8811,48.8837,48.8811,48.8837
EURTRY,20251027,014200,48.8840,48.8853,48.8840,48.8852
EURTRY,20251027,014300,48.8835,48.8835,48.8818,48.8818
EURTRY,20251027,014400,48.8819,48.8826,48.8819,48.8826
EURTRY,20251027,014500,48.8825,48.8825,48.8814,48.8816
EURTRY,20251027,014600,48.8825,48.8847,48.8825,48.8847
EURTRY,20251027,014700,48.8848,48.8879,48.8848,48.8879
EURTRY,20251027,014800,48.8891,48.8891,48.8881,48.8881
EURTRY,20251027,014900,48.8922,48.8922,48.8912,48.8912
EURTRY,20251027,015000,48.8884,48.8884,48.8860,48.8868
EURTRY,20251027,015100,48.8869,48.8869,48.8869,48.8869
EURTRY,20251027,015200,48.8869,48.8982,48.8869,48.8982
EURTRY,20251027,015300,48.8981,48.8986,48.8979,48.8986
EURTRY,20251027,015400,48.8992,48.8996,48.8992,48.8996
EURTRY,20251027,015500,48.8996,48.8996,48.8952,48.8952
EURTRY,20251027,015600,48.8949,48.8949,48.8830,48.8831
EURTRY,20251027,015700,48.8841,48.8864,48.8837,48.8864
EURTRY,20251027,015800,48.8859,48.8859,48.8820,48.8820
EURTRY,20251027,015900,48.8819,48.8858,48.8819,48.8856
EURTRY,20251027,020000,48.8853,48.8857,48.8803,48.8803
EURTRY,20251027,020100,48.8801,48.8801,48.8699,48.8699
EURTRY,20251027,020200,48.8694,48.8843,48.8694,48.8843
EURTRY,20251027,020300,48.8845,48.8851,48.8845,48.8848
EURTRY,20251027,020400,48.8847,48.8880,48.8844,48.8872
EURTRY,20251027,020500,48.8885,48.8899,48.8812,48.8812
EURTRY,20251027,020600,48.8818,48.8821,48.8793,48.8821
EURTRY,20251027,020700,48.8833,48.8889,48.8833,48.8889
EURTRY,20251027,020800,48.8905,48.8968,48.8905,48.8968
EURTRY,20251027,020900,48.8975,48.9002,48.8951,48.8951
EURTRY,20251027,021000,48.8936,48.8974,48.8936,48.8974
EURTRY,20251027,021100,48.8994,48.9072,48.8994,48.9072
EURTRY,20251027,021200,48.9099,48.9106,48.9094,48.9106
EURTRY,20251027,021300,48.9114,48.9133,48.9114,48.9128
EURTRY,20251027,021400,48.9132,48.9246,48.9132,48.9174
EURTRY,20251027,021500,48.9173,48.9183,48.9173,48.9183
EURTRY,20251027,021600,48.9185,48.9248,48.9185,48.9234
EURTRY,20251027,021700,48.9231,48.9243,48.9228,48.9243
EURTRY,20251027,021800,48.9245,48.9256,48.9245,48.9253
EURTRY,20251027,021900,48.9252,48.9334,48.9252,48.9334
EURTRY,20251027,022000,48.9324,48.9324,48.9308,48.9319
EURTRY,20251027,022100,48.9321,48.9328,48.9290,48.9290
EURTRY,20251027,022200,48.9287,48.9287,48.9242,48.9242
EURTRY,20251027,022300,48.9240,48.9240,48.9235,48.9235
EURTRY,20251027,022400,48.9229,48.9229,48.9225,48.9225
EURTRY,20251027,022500,48.9218,48.9218,48.9192,48.9192
EURTRY,20251027,022600,48.9191,48.9191,48.9177,48.9177
EURTRY,20251027,022700,48.9173,48.9217,48.9173,48.9217
EURTRY,20251027,022800,48.9222,48.9237,48.9222,48.9237
EURTRY,20251027,022900,48.9266,48.9266,48.9257,48.9257
EURTRY,20251027,023000,48.9253,48.9270,48.9253,48.9270
EURTRY,20251027,023100,48.9273,48.9273,48.9244,48.9245
EURTRY,20251027,023200,48.9246,48.9246,48.9198,48.9198
EURTRY,20251027,023300,48.9191,48.9191,48.9168,48.9179
EURTRY,20251027,023400,48.9189,48.9205,48.9189,48.9205
EURTRY,20251027,023500,48.9218,48.9224,48.9203,48.9203
EURTRY,20251027,023600,48.9202,48.9202,48.9143,48.9143
EURTRY,20251027,023700,48.9141,48.9141,48.9087,48.9087
EURTRY,20251027,023800,48.9090,48.9100,48.9090,48.9095
EURTRY,20251027,023900,48.9087,48.9087,48.9047,48.9049
EURTRY,20251027,024000,48.9050,48.9086,48.9050,48.9086
EURTRY,20251027,024100,48.9082,48.9082,48.9081,48.9081
EURTRY,20251027,024200,48.9078,48.9078,48.9032,48.9032
EURTRY,20251027,024300,48.9018,48.9028,48.9018,48.9028
EURTRY,20251027,024400,48.9037,48.9047,48.9020,48.9020
EURTRY,20251027,024500,48.8989,48.8989,48.8971,48.8982
EURTRY,20251027,024600,48.8983,48.8996,48.8983,48.8996
EURTRY,20251027,024700,48.8994,48.8994,48.8932,48.8932
EURTRY,20251027,024800,48.8927,48.8927,48.8915,48.8915
EURTRY,20251027,024900,48.8915,48.8920,48.8915,48.8917
EURTRY,20251027,025000,48.8915,48.8915,48.8865,48.8865
EURTRY,20251027,025100,48.8851,48.8851,48.8826,48.8843
EURTRY,20251027,025200,48.8844,48.8877,48.8844,48.8877
EURTRY,20251027,025300,48.8884,48.8884,48.8884,48.8884
EURTRY,20251027,025400,48.8884,48.8884,48.8881,48.8882
EURTRY,20251027,025500,48.8882,48.8882,48.8882,48.8882
EURTRY,20251027,025600,48.8888,48.8916,48.8888,48.8916
EURTRY,20251027,025700,48.8921,48.8935,48.8919,48.8919
EURTRY,20251027,025800,48.8918,48.8918,48.8883,48.8886
EURTRY,20251027,025900,48.8888,48.8897,48.8887,48.8891
EURTRY,20251027,030000,48.8894,48.8910,48.8886,48.8886
EURTRY,20251027,030100,48.8882,48.8882,48.8866,48.8866
EURTRY,20251027,030200,48.8865,48.8887,48.8865,48.8876
EURTRY,20251027,030300,48.8875,48.8878,48.8807,48.8808
EURTRY,20251027,030400,48.8803,48.8812,48.8801,48.8812
EURTRY,20251027,030500,48.8811,48.8853,48.8811,48.8853
EURTRY,20251027,030600,48.8854,48.8863,48.8854,48.8863
EURTRY,20251027,030700,48.8864,48.8864,48.8857,48.8857
EURTRY,20251027,030800,48.8846,48.8846,48.8760,48.8760
EURTRY,20251027,030900,48.8736,48.8736,48.8666,48.8666
EURTRY,20251027,031000,48.8665,48.8665,48.8661,48.8661
EURTRY,20251027,031100,48.8659,48.8659,48.8657,48.8657
EURTRY,20251027,031200,48.8653,48.8653,48.8626,48.8626
EURTRY,20251027,031300,48.8628,48.8637,48.8628,48.8637
EURTRY,20251027,031400,48.8634,48.8634,48.8622,48.8622
EURTRY,20251027,031500,48.8622,48.8622,48.8622,48.8622
EURTRY,20251027,031600,48.8599,48.8600,48.8599,48.8600
EURTRY,20251027,031700,48.8602,48.8602,48.8602,48.8602
EURTRY,20251027,031800,48.8602,48.8602,48.8602,48.8602
EURTRY,20251027,031900,48.8602,48.8602,48.8602,48.8602
EURTRY,20251027,032000,48.8595,48.8596,48.8595,48.8596
EURTRY,20251027,032100,48.8597,48.8597,48.8584,48.8584
EURTRY,20251027,032200,48.8580,48.8580,48.8576,48.8576
EURTRY,20251027,032300,48.8575,48.8575,48.8575,48.8575
EURTRY,20251027,032400,48.8575,48.8575,48.8562,48.8562
EURTRY,20251027,032500,48.8563,48.8571,48.8563,48.8571
EURTRY,20251027,032600,48.8568,48.8568,48.8554,48.8554
EURTRY,20251027,032700,48.8559,48.8559,48.8559,48.8559
EURTRY,20251027,032800,48.8559,48.8592,48.8559,48.8590
EURTRY,20251027,032900,48.8588,48.8595,48.8587,48.8594
EURTRY,20251027,033000,48.8594,48.8594,48.8594,48.8594
EURTRY,20251027,033100,48.8560,48.8560,48.8557,48.8557
EURTRY,20251027,033200,48.8549,48.8549,48.8535,48.8542
EURTRY,20251027,033300,48.8542,48.8542,48.8542,48.8542
EURTRY,20251027,033400,48.8554,48.8554,48.8536,48.8536
EURTRY,20251027,033500,48.8536,48.8536,48.8507,48.8507
EURTRY,20251027,033600,48.8508,48.8527,48.8508,48.8527
EURTRY,20251027,033700,48.8535,48.8535,48.8521,48.8521
EURTRY,20251027,033800,48.8509,48.8509,48.8509,48.8509
EURTRY,20251027,033900,48.8509,48.8509,48.8509,48.8509
EURTRY,20251027,034000,48.8509,48.8509,48.8509,48.8509
EURTRY,20251027,034100,48.8511,48.8512,48.8511,48.8512
EURTRY,20251027,034200,48.8512,48.8512,48.8511,48.8511
EURTRY,20251027,034300,48.8511,48.8511,48.8511,48.8511
EURTRY,20251027,034400,48.8511,48.8511,48.8511,48.8511
EURTRY,20251027,034500,48.8527,48.8527,48.8527,48.8527
EURTRY,20251027,034600,48.8528,48.8528,48.8520,48.8520
EURTRY,20251027,034700,48.8520,48.8520,48.8520,48.8520
EURTRY,20251027,034800,48.8520,48.8520,48.8520,48.8520
EURTRY,20251027,034900,48.8515,48.8515,48.8515,48.8515
EURTRY,20251027,035000,48.8513,48.8513,48.8510,48.8512
EURTRY,20251027,035100,48.8510,48.8510,48.8509,48.8509
EURTRY,20251027,035200,48.8509,48.8509,48.8509,48.8509
EURTRY,20251027,035300,48.8509,48.8509,48.8508,48.8508
EURTRY,20251027,035400,48.8504,48.8504,48.8501,48.8501
EURTRY,20251027,035500,48.8501,48.8501,48.8501,48.8501
EURTRY,20251027,035600,48.8516,48.8524,48.8516,48.8524
EURTRY,20251027,035700,48.8527,48.8527,48.8517,48.8517
EURTRY,20251027,035800,48.8512,48.8513,48.8512,48.8513
EURTRY,20251027,035900,48.8515,48.8517,48.8515,48.8517
EURTRY,20251027,040000,48.8519,48.8546,48.8519,48.8533
EURTRY,20251027,040100,48.8531,48.8531,48.8509,48.8509
EURTRY,20251027,040200,48.8507,48.8539,48.8507,48.8539
EURTRY,20251027,040300,48.8539,48.8539,48.8539,48.8539
EURTRY,20251027,040400,48.8540,48.8542,48.8540,48.8542
EURTRY,20251027,040500,48.8542,48.8542,48.8529,48.8529
EURTRY,20251027,040600,48.8528,48.8528,48.8521,48.8521
EURTRY,20251027,040700,48.8517,48.8517,48.8512,48.8512
EURTRY,20251027,040800,48.8512,48.8512,48.8512,48.8512
EURTRY,20251027,040900,48.8512,48.8512,48.8512,48.8512
EURTRY,20251027,041000,48.8497,48.8505,48.8497,48.8505
EURTRY,20251027,041100,48.8508,48.8511,48.8502,48.8502
EURTRY,20251027,041200,48.8497,48.8497,48.8491,48.8491
EURTRY,20251027,041300,48.8488,48.8488,48.8487,48.8487
EURTRY,20251027,041400,48.8487,48.8487,48.8487,48.8487
EURTRY,20251027,041500,48.8487,48.8487,48.8487,48.8487
EURTRY,20251027,041600,48.8487,48.8496,48.8487,48.8496
EURTRY,20251027,041700,48.8496,48.8496,48.8496,48.8496
EURTRY,20251027,041800,48.8477,48.8477,48.8477,48.8477
EURTRY,20251027,041900,48.8477,48.8477,48.8477,48.8477
EURTRY,20251027,042000,48.8477,48.8477,48.8477,48.8477
EURTRY,20251027,042100,48.8516,48.8516,48.8516,48.8516
EURTRY,20251027,042200,48.8516,48.8537,48.8516,48.8537
EURTRY,20251027,042300,48.8537,48.8547,48.8537,48.8547
EURTRY,20251027,042400,48.8547,48.8547,48.8547,48.8547
EURTRY,20251027,042500,48.8534,48.8534,48.8534,48.8534
EURTRY,20251027,042600,48.8533,48.8533,48.8522,48.8522
EURTRY,20251027,042700,48.8516,48.8516,48.8503,48.8503
EURTRY,20251027,042800,48.8499,48.8499,48.8491,48.8491
EURTRY,20251027,042900,48.8490,48.8496,48.8489,48.8496
EURTRY,20251027,043000,48.8498,48.8498,48.8494,48.8494
EURTRY,20251027,043100,48.8493,48.8506,48.8493,48.8505
EURTRY,20251027,043200,48.8505,48.8505,48.8505,48.8505
EURTRY,20251027,043300,48.8505,48.8505,48.8505,48.8505
EURTRY,20251027,043400,48.8505,48.8505,48.8505,48.8505
EURTRY,20251027,043500,48.8505,48.8505,48.8505,48.8505
EURTRY,20251027,043600,48.8503,48.8510,48.8503,48.8510
EURTRY,20251027,043700,48.8513,48.8513,48.8513,48.8513
EURTRY,20251027,043800,48.8513,48.8513,48.8513,48.8513
EURTRY,20251027,043900,48.8513,48.8513,48.8513,48.8513
EURTRY,20251027,044000,48.8515,48.8515,48.8510,48.8510
EURTRY,20251027,044100,48.8509,48.8509,48.8509,48.8509
EURTRY,20251027,044200,48.8509,48.8509,48.8509,48.8509
EURTRY,20251027,044300,48.8509,48.8509,48.8509,48.8509
EURTRY,20251027,044400,48.8509,48.8519,48.8509,48.8519
EURTRY,20251027,044500,48.8518,48.8518,48.8518,48.8518
EURTRY,20251027,044600,48.8518,48.8518,48.8518,48.8518
EURTRY,20251027,044700,48.8518,48.8518,48.8518,48.8518
EURTRY,20251027,044800,48.8518,48.8518,48.8518,48.8518
EURTRY,20251027,044900,48.8518,48.8518,48.8518,48.8518
EURTRY,20251027,045000,48.8518,48.8518,48.8516,48.8516
EURTRY,20251027,045100,48.8511,48.8511,48.8497,48.8497
EURTRY,20251027,045200,48.8496,48.8496,48.8494,48.8494
EURTRY,20251027,045300,48.8494,48.8494,48.8494,48.8494
EURTRY,20251027,045400,48.8494,48.8494,48.8494,48.8494
EURTRY,20251027,045500,48.8494,48.8494,48.8466,48.8466
EURTRY,20251027,045600,48.8453,48.8453,48.8411,48.8411
EURTRY,20251027,045700,48.8393,48.8393,48.8380,48.8383
EURTRY,20251027,045800,48.8420,48.8420,48.8416,48.8416
EURTRY,20251027,045900,48.8414,48.8414,48.8349,48.8349
EURTRY,20251027,050000,48.8354,48.8364,48.8354,48.8364
EURTRY,20251027,050100,48.8370,48.8376,48.8363,48.8363
EURTRY,20251027,050200,48.8352,48.8352,48.8345,48.8345
EURTRY,20251027,050300,48.8345,48.8345,48.8301,48.8305
EURTRY,20251027,050400,48.8308,48.8308,48.8279,48.8279
EURTRY,20251027,050500,48.8279,48.8279,48.8279,48.8279
EURTRY,20251027,050600,48.8246,48.8246,48.8222,48.8222
EURTRY,20251027,050700,48.8207,48.8207,48.8171,48.8171
EURTRY,20251027,050800,48.8169,48.8169,48.8165,48.8165
EURTRY,20251027,050900,48.8167,48.8167,48.8165,48.8165
EURTRY,20251027,051000,48.8156,48.8156,48.8156,48.8156
EURTRY,20251027,051100,48.8156,48.8156,48.8155,48.8156
EURTRY,20251027,051200,48.8153,48.8153,48.8124,48.8124
EURTRY,20251027,051300,48.8124,48.8124,48.8124,48.8124
EURTRY,20251027,051400,48.8154,48.8155,48.8154,48.8155
EURTRY,20251027,051500,48.8153,48.8153,48.8152,48.8152
EURTRY,20251027,051600,48.8151,48.8151,48.8150,48.8150
EURTRY,20251027,051700,48.8150,48.8150,48.8150,48.8150
EURTRY,20251027,051800,48.8156,48.8156,48.8156,48.8156
EURTRY,20251027,051900,48.8155,48.8155,48.8154,48.8154
EURTRY,20251027,052000,48.8153,48.8153,48.8136,48.8136
EURTRY,20251027,052100,48.8136,48.8136,48.8136,48.8136
EURTRY,20251027,052200,48.8097,48.8097,48.8097,48.8097
EURTRY,20251027,052300,48.8087,48.8090,48.8087,48.8090
EURTRY,20251027,052400,48.8098,48.8102,48.8098,48.8102
EURTRY,20251027,052500,48.8102,48.8102,48.8102,48.8102
EURTRY,20251027,052600,48.8142,48.8196,48.8142,48.8196
EURTRY,20251027,052700,48.8203,48.8225,48.8203,48.8225
EURTRY,20251027,052800,48.8225,48.8225,48.8206,48.8206
EURTRY,20251027,052900,48.8206,48.8206,48.8206,48.8206
EURTRY,20251027,053000,48.8195,48.8195,48.8195,48.8195
EURTRY,20251027,053100,48.8195,48.8195,48.8195,48.8195
EURTRY,20251027,053200,48.8182,48.8182,48.8182,48.8182
EURTRY,20251027,053300,48.8184,48.8190,48.8184,48.8190
EURTRY,20251027,053400,48.8193,48.8193,48.8191,48.8192
EURTRY,20251027,053500,48.8192,48.8192,48.8192,48.8192
EURTRY,20251027,053600,48.8192,48.8200,48.8192,48.8200
EURTRY,20251027,053700,48.8187,48.8187,48.8152,48.8152
EURTRY,20251027,053800,48.8137,48.8137,48.8137,48.8137
EURTRY,20251027,053900,48.8137,48.8137,48.8096,48.8096
EURTRY,20251027,054000,48.8096,48.8096,48.8096,48.8096
EURTRY,20251027,054100,48.8096,48.8111,48.8096,48.8111
EURTRY,20251027,054200,48.8108,48.8111,48.8104,48.8111
EURTRY,20251027,054300,48.8115,48.8115,48.8115,48.8115
EURTRY,20251027,054400,48.8115,48.8115,48.8115,48.8115
EURTRY,20251027,054500,48.8115,48.8115,48.8115,48.8115
EURTRY,20251027,054600,48.8115,48.8115,48.8115,48.8115
EURTRY,20251027,054700,48.8115,48.8115,48.8115,48.8115
EURTRY,20251027,054800,48.8115,48.8125,48.8115,48.8125
EURTRY,20251027,054900,48.8120,48.8120,48.8102,48.8102
EURTRY,20251027,055000,48.8095,48.8096,48.8087,48.8096
EURTRY,20251027,055100,48.8096,48.8096,48.8096,48.8096
EURTRY,20251027,055200,48.8096,48.8096,48.8096,48.8096
EURTRY,20251027,055300,48.8096,48.8096,48.8096,48.8096
EURTRY,20251027,055400,48.8096,48.8110,48.8096,48.8110
EURTRY,20251027,055500,48.8116,48.8125,48.8116,48.8119
EURTRY,20251027,055600,48.8118,48.8118,48.8113,48.8113
EURTRY,20251027,055700,48.8113,48.8113,48.8113,48.8113
EURTRY,20251027,055800,48.8113,48.8113,48.8113,48.8113
EURTRY,20251027,055900,48.8145,48.8160,48.8145,48.8160
EURTRY,20251027,060000,48.8166,48.8166,48.8166,48.8166
EURTRY,20251027,060100,48.8229,48.8256,48.8229,48.8255
EURTRY,20251027,060200,48.8242,48.8263,48.8242,48.8263
EURTRY,20251027,060300,48.8265,48.8300,48.8265,48.8300
EURTRY,20251027,060400,48.8294,48.8294,48.8260,48.8260
EURTRY,20251027,060500,48.8248,48.8248,48.8242,48.8242
EURTRY,20251027,060600,48.8242,48.8242,48.8197,48.8197
EURTRY,20251027,060700,48.8194,48.8194,48.8181,48.8181
EURTRY,20251027,060800,48.8181,48.8181,48.8181,48.8181
EURTRY,20251027,060900,48.8181,48.8194,48.8181,48.8194
EURTRY,20251027,061000,48.8192,48.8192,48.8192,48.8192
EURTRY,20251027,061100,48.8195,48.8197,48.8192,48.8197
EURTRY,20251027,061200,48.8197,48.8197,48.8168,48.8170
EURTRY,20251027,061300,48.8175,48.8193,48.8175,48.8193
EURTRY,20251027,061400,48.8192,48.8192,48.8192,48.8192
EURTRY,20251027,061500,48.8192,48.8192,48.8151,48.8151
EURTRY,20251027,061600,48.8150,48.8150,48.8149,48.8149
EURTRY,20251027,061700,48.8149,48.8149,48.8149,48.8149
EURTRY,20251027,061800,48.8139,48.8139,48.8122,48.8122
EURTRY,20251027,061900,48.8123,48.8126,48.8123,48.8126
EURTRY,20251027,062000,48.8126,48.8126,48.8126,48.8126
EURTRY,20251027,062100,48.8126,48.8126,48.8126,48.8126
EURTRY,20251027,062200,48.8170,48.8170,48.8170,48.8170
EURTRY,20251027,062300,48.8170,48.8170,48.8170,48.8170
EURTRY,20251027,062400,48.8170,48.8170,48.8141,48.8141
EURTRY,20251027,062500,48.8141,48.8141,48.8141,48.8141
EURTRY,20251027,062600,48.8134,48.8134,48.8120,48.8120
EURTRY,20251027,062700,48.8119,48.8119,48.8118,48.8119
EURTRY,20251027,062800,48.8137,48.8146,48.8137,48.8143
EURTRY,20251027,062900,48.8140,48.8145,48.8138,48.8145
EURTRY,20251027,063000,48.8146,48.8146,48.8146,48.8146
EURTRY,20251027,063100,48.8162,48.8163,48.8160,48.8162
EURTRY,20251027,063200,48.8168,48.8185,48.8168,48.8185
EURTRY,20251027,063300,48.8192,48.8211,48.8191,48.8211
EURTRY,20251027,063400,48.8223,48.8269,48.8223,48.8252
EURTRY,20251027,063500,48.8249,48.8249,48.8246,48.8246
EURTRY,20251027,063600,48.8246,48.8249,48.8246,48.8249
EURTRY,20251027,063700,48.8248,48.8248,48.8235,48.8237
EURTRY,20251027,063800,48.8235,48.8245,48.8235,48.8245
EURTRY,20251027,063900,48.8249,48.8269,48.8249,48.8269
EURTRY,20251027,064000,48.8270,48.8272,48.8270,48.8272
EURTRY,20251027,064100,48.8272,48.8272,48.8272,48.8272
EURTRY,20251027,064200,48.8226,48.8226,48.8226,48.8226
EURTRY,20251027,064300,48.8224,48.8224,48.8187,48.8187
EURTRY,20251027,064400,48.8184,48.8184,48.8184,48.8184
EURTRY,20251027,064500,48.8184,48.8184,48.8169,48.8174
EURTRY,20251027,064600,48.8173,48.8173,48.8172,48.8172
EURTRY,20251027,064700,48.8172,48.8172,48.8155,48.8155
EURTRY,20251027,064800,48.8154,48.8155,48.8151,48.8155
EURTRY,20251027,064900,48.8156,48.8176,48.8156,48.8175
EURTRY,20251027,065000,48.8169,48.8169,48.8168,48.8168
EURTRY,20251027,065100,48.8161,48.8161,48.8133,48.8133
EURTRY,20251027,065200,48.8132,48.8132,48.8100,48.8102
EURTRY,20251027,065300,48.8105,48.8130,48.8105,48.8127
EURTRY,20251027,065400,48.8136,48.8139,48.8111,48.8111
EURTRY,20251027,065500,48.8112,48.8121,48.8112,48.8121
EURTRY,20251027,065600,48.8146,48.8146,48.8139,48.8142
EURTRY,20251027,065700,48.8141,48.8141,48.8139,48.8139
EURTRY,20251027,065800,48.8139,48.8145,48.8129,48.8145
EURTRY,20251027,065900,48.8150,48.8152,48.8141,48.8141
EURTRY,20251027,070000,48.8153,48.8168,48.8153,48.8168
EURTRY,20251027,070100,48.8182,48.8227,48.8182,48.8218
EURTRY,20251027,070200,48.8217,48.8226,48.8215,48.8226
EURTRY,20251027,070300,48.8232,48.8276,48.8232,48.8274
EURTRY,20251027,070400,48.8261,48.8266,48.8252,48.8266
EURTRY,20251027,070500,48.8269,48.8298,48.8269,48.8297
EURTRY,20251027,070600,48.8293,48.8314,48.8292,48.8314
EURTRY,20251027,070700,48.8317,48.8399,48.8317,48.8399
EURTRY,20251027,070800,48.8395,48.8418,48.8391,48.8418
EURTRY,20251027,070900,48.8414,48.8421,48.8407,48.8407
EURTRY,20251027,071000,48.8394,48.8394,48.8386,48.8386
EURTRY,20251027,071100,48.8382,48.8382,48.8377,48.8382
EURTRY,20251027,071200,48.8391,48.8410,48.8391,48.8407
EURTRY,20251027,071300,48.8405,48.8409,48.8363,48.8363
EURTRY,20251027,071400,48.8358,48.8358,48.8301,48.8301
EURTRY,20251027,071500,48.8303,48.8306,48.8303,48.8306
EURTRY,20251027,071600,48.8306,48.8306,48.8306,48.8306
EURTRY,20251027,071700,48.8306,48.8306,48.8251,48.8256
EURTRY,20251027,071800,48.8254,48.8254,48.8247,48.8247
EURTRY,20251027,071900,48.8226,48.8257,48.8226,48.8257
EURTRY,20251027,072000,48.8267,48.8273,48.8267,48.8273
EURTRY,20251027,072100,48.8280,48.8285,48.8279,48.8279
EURTRY,20251027,072200,48.8273,48.8309,48.8273,48.8309
EURTRY,20251027,072300,48.8310,48.8323,48.8310,48.8323
EURTRY,20251027,072400,48.8327,48.8328,48.8309,48.8309
EURTRY,20251027,072500,48.8279,48.8317,48.8246,48.8317
EURTRY,20251027,072600,48.8326,48.8381,48.8326,48.8371
EURTRY,20251027,072700,48.8369,48.8370,48.8346,48.8346
EURTRY,20251027,072800,48.8343,48.8343,48.8334,48.8342
EURTRY,20251027,072900,48.8339,48.8364,48.8335,48.8364
EURTRY,20251027,073000,48.8366,48.8376,48.8351,48.8351
EURTRY,20251027,073100,48.8345,48.8345,48.8249,48.8249
EURTRY,20251027,073200,48.8253,48.8311,48.8253,48.8311
EURTRY,20251027,073300,48.8307,48.8324,48.8307,48.8324
EURTRY,20251027,073400,48.8326,48.8326,48.8316,48.8317
EURTRY,20251027,073500,48.8328,48.8337,48.8328,48.8332
EURTRY,20251027,073600,48.8329,48.8341,48.8324,48.8341
EURTRY,20251027,073700,48.8344,48.8430,48.8344,48.8391
EURTRY,20251027,073800,48.8386,48.8398,48.8368,48.8398
EURTRY,20251027,073900,48.8399,48.8414,48.8399,48.8407
EURTRY,20251027,074000,48.8410,48.8417,48.8371,48.8372
EURTRY,20251027,074100,48.8369,48.8370,48.8350,48.8350
EURTRY,20251027,074200,48.8334,48.8354,48.8334,48.8354
EURTRY,20251027,074300,48.8363,48.8363,48.8341,48.8341
EURTRY,20251027,074400,48.8337,48.8337,48.8312,48.8312
EURTRY,20251027,074500,48.8311,48.8311,48.8291,48.8291
EURTRY,20251027,074600,48.8297,48.8297,48.8297,48.8297
EURTRY,20251027,074700,48.8296,48.8296,48.8282,48.8282
EURTRY,20251027,074800,48.8279,48.8279,48.8271,48.8271
EURTRY,20251027,074900,48.8269,48.8283,48.8259,48.8283
EURTRY,20251027,075000,48.8280,48.8280,48.8280,48.8280
EURTRY,20251027,075100,48.8280,48.8302,48.8280,48.8299
EURTRY,20251027,075200,48.8298,48.8298,48.8288,48.8288
EURTRY,20251027,075300,48.8287,48.8287,48.8281,48.8281
EURTRY,20251027,075400,48.8280,48.8280,48.8270,48.8270
EURTRY,20251027,075500,48.8268,48.8268,48.8209,48.8209
EURTRY,20251027,075600,48.8198,48.8198,48.8112,48.8113
EURTRY,20251027,075700,48.8107,48.8107,48.8104,48.8107
EURTRY,20251027,075800,48.8108,48.8108,48.8076,48.8076
EURTRY,20251027,075900,48.8062,48.8062,48.8047,48.8058
EURTRY,20251027,080000,48.8064,48.8073,48.8060,48.8070
EURTRY,20251027,080100,48.8074,48.8149,48.8062,48.8123
EURTRY,20251027,080200,48.8121,48.8121,48.8106,48.8111
EURTRY,20251027,080300,48.8116,48.8116,48.8075,48.8075
EURTRY,20251027,080400,48.8074,48.8100,48.8074,48.8096
EURTRY,20251027,080500,48.8092,48.8092,48.8060,48.8080
EURTRY,20251027,080600,48.8083,48.8098,48.8073,48.8073
EURTRY,20251027,080700,48.8081,48.8082,48.8025,48.8025
EURTRY,20251027,080800,48.8022,48.8022,48.7982,48.7986
EURTRY,20251027,080900,48.7989,48.7992,48.7989,48.7992
EURTRY,20251027,081000,48.7996,48.8002,48.7939,48.7939
EURTRY,20251027,081100,48.7919,48.7919,48.7878,48.7885
EURTRY,20251027,081200,48.7884,48.7919,48.7881,48.7919
EURTRY,20251027,081300,48.7916,48.7917,48.7892,48.7892
EURTRY,20251027,081400,48.7893,48.7896,48.7893,48.7896
EURTRY,20251027,081500,48.7882,48.7882,48.7820,48.7833
EURTRY,20251027,081600,48.7840,48.7906,48.7840,48.7904
EURTRY,20251027,081700,48.7900,48.7940,48.7896,48.7940
EURTRY,20251027,081800,48.7941,48.7942,48.7925,48.7931
EURTRY,20251027,081900,48.7928,48.7928,48.7871,48.7878
EURTRY,20251027,082000,48.7879,48.7904,48.7879,48.7900
EURTRY,20251027,082100,48.7899,48.7899,48.7872,48.7872
EURTRY,20251027,082200,48.7874,48.7878,48.7839,48.7848
EURTRY,20251027,082300,48.7844,48.7851,48.7687,48.7699
EURTRY,20251027,082400,48.7677,48.7725,48.7663,48.7725
EURTRY,20251027,082500,48.7723,48.7810,48.7716,48.7806
EURTRY,20251027,082600,48.7802,48.7802,48.7780,48.7782
EURTRY,20251027,082700,48.7789,48.7809,48.7776,48.7776
EURTRY,20251027,082800,48.7748,48.7789,48.7735,48.7783
EURTRY,20251027,082900,48.7780,48.7780,48.7724,48.7724
EURTRY,20251027,083000,48.7720,48.7739,48.7715,48.7715
EURTRY,20251027,083100,48.7719,48.7794,48.7710,48.7794
EURTRY,20251027,083200,48.7807,48.7893,48.7807,48.7888
EURTRY,20251027,083300,48.7884,48.7890,48.7868,48.7890
EURTRY,20251027,083400,48.7895,48.7922,48.7895,48.7922
EURTRY,20251027,083500,48.7923,48.7953,48.7923,48.7953
EURTRY,20251027,083600,48.7950,48.7991,48.7950,48.7983
EURTRY,20251027,083700,48.7992,48.7992,48.7895,48.7895
EURTRY,20251027,083800,48.7897,48.7934,48.7897,48.7934
EURTRY,20251027,083900,48.7945,48.7948,48.7934,48.7942
EURTRY,20251027,084000,48.7949,48.7949,48.7937,48.7946
EURTRY,20251027,084100,48.7948,48.7950,48.7903,48.7903
EURTRY,20251027,084200,48.7902,48.7939,48.7900,48.7939
EURTRY,20251027,084300,48.7945,48.7949,48.7938,48.7938
EURTRY,20251027,084400,48.7944,48.7975,48.7944,48.7954
EURTRY,20251027,084500,48.7933,48.7933,48.7904,48.7904
EURTRY,20251027,084600,48.7902,48.7908,48.7877,48.7877
EURTRY,20251027,084700,48.7872,48.7872,48.7846,48.7851
EURTRY,20251027,084800,48.7857,48.7860,48.7843,48.7860
EURTRY,20251027,084900,48.7860,48.7864,48.7860,48.7864
EURTRY,20251027,085000,48.7863,48.7865,48.7849,48.7850
EURTRY,20251027,085100,48.7851,48.7858,48.7850,48.7858
EURTRY,20251027,085200,48.7860,48.7861,48.7826,48.7826
EURTRY,20251027,085300,48.7825,48.7825,48.7805,48.7805
EURTRY,20251027,085400,48.7803,48.7803,48.7781,48.7782
EURTRY,20251027,085500,48.7781,48.7804,48.7781,48.7785
EURTRY,20251027,085600,48.7780,48.7813,48.7749,48.7813
EURTRY,20251027,085700,48.7814,48.7830,48.7814,48.7819
EURTRY,20251027,085800,48.7821,48.7850,48.7821,48.7850
EURTRY,20251027,085900,48.7848,48.7849,48.7817,48.7817
EURTRY,20251027,090000,48.7791,48.7791,48.7763,48.7763
EURTRY,20251027,090100,48.7758,48.7758,48.7698,48.7698
EURTRY,20251027,090200,48.7678,48.7701,48.7672,48.7701
EURTRY,20251027,090300,48.7714,48.7778,48.7714,48.7772
EURTRY,20251027,090400,48.7769,48.7769,48.7748,48.7763
EURTRY,20251027,090500,48.7762,48.7762,48.7701,48.7701
EURTRY,20251027,090600,48.7695,48.7696,48.7682,48.7691
EURTRY,20251027,090700,48.7688,48.7709,48.7688,48.7705
EURTRY,20251027,090800,48.7704,48.7739,48.7699,48.7739
EURTRY,20251027,090900,48.7734,48.7734,48.7700,48.7707
EURTRY,20251027,091000,48.7708,48.7712,48.7660,48.7668
EURTRY,20251027,091100,48.7669,48.7688,48.7669,48.7685
EURTRY,20251027,091200,48.7684,48.7755,48.7684,48.7755
EURTRY,20251027,091300,48.7758,48.7766,48.7729,48.7766
EURTRY,20251027,091400,48.7772,48.7848,48.7772,48.7848
EURTRY,20251027,091500,48.7873,48.7882,48.7865,48.7882
EURTRY,20251027,091600,48.7890,48.7907,48.7888,48.7907
EURTRY,20251027,091700,48.7932,48.7972,48.7928,48.7972
EURTRY,20251027,091800,48.7973,48.7973,48.7961,48.7961
EURTRY,20251027,091900,48.7964,48.7987,48.7964,48.7987
EURTRY,20251027,092000,48.7989,48.8018,48.7989,48.8018
EURTRY,20251027,092100,48.8024,48.8066,48.8024,48.8059
EURTRY,20251027,092200,48.8055,48.8068,48.8055,48.8068
EURTRY,20251027,092300,48.8073,48.8140,48.8073,48.8140
EURTRY,20251027,092400,48.8135,48.8135,48.8081,48.8081
EURTRY,20251027,092500,48.8075,48.8075,48.8033,48.8033
EURTRY,20251027,092600,48.8030,48.8061,48.8027,48.8027
EURTRY,20251027,092700,48.8026,48.8034,48.8017,48.8034
EURTRY,20251027,092800,48.8042,48.8068,48.8042,48.8065
EURTRY,20251027,092900,48.8064,48.8064,48.8035,48.8036
EURTRY,20251027,093000,48.8040,48.8063,48.8040,48.8063
EURTRY,20251027,093100,48.8052,48.8052,48.8047,48.8050
EURTRY,20251027,093200,48.8054,48.8069,48.8054,48.8059
EURTRY,20251027,093300,48.8060,48.8060,48.8047,48.8047
EURTRY,20251027,093400,48.8046,48.8114,48.8043,48.8108
EURTRY,20251027,093500,48.8106,48.8106,48.8031,48.8031
EURTRY,20251027,093600,48.8032,48.8037,48.8030,48.8030
EURTRY,20251027,093700,48.8027,48.8052,48.8018,48.8052
EURTRY,20251027,093800,48.8054,48.8085,48.8054,48.8085
EURTRY,20251027,093900,48.8103,48.8125,48.8044,48.8063
EURTRY,20251027,094000,48.8070,48.8090,48.8070,48.8090
EURTRY,20251027,094100,48.8100,48.8117,48.8061,48.8061
EURTRY,20251027,094200,48.8054,48.8082,48.8040,48.8082
EURTRY,20251027,094300,48.8083,48.8097,48.8082,48.8097
EURTRY,20251027,094400,48.8105,48.8136,48.8094,48.8136
EURTRY,20251027,094500,48.8158,48.8204,48.8158,48.8196
EURTRY,20251027,094600,48.8194,48.8230,48.8194,48.8226
EURTRY,20251027,094700,48.8222,48.8222,48.8177,48.8184
EURTRY,20251027,094800,48.8189,48.8193,48.8158,48.8170
EURTRY,20251027,094900,48.8169,48.8169,48.8126,48.8126
EURTRY,20251027,095000,48.8124,48.8155,48.8124,48.8155
EURTRY,20251027,095100,48.8153,48.8159,48.7656,48.7656
EURTRY,20251027,095200,48.7660,48.7854,48.7588,48.7804
EURTRY,20251027,095300,48.7791,48.7850,48.7737,48.7848
EURTRY,20251027,095400,48.7846,48.7882,48.7830,48.7879
EURTRY,20251027,095500,48.7876,48.7881,48.7843,48.7843
EURTRY,20251027,095600,48.7836,48.7836,48.7784,48.7784
EURTRY,20251027,095700,48.7803,48.7850,48.7803,48.7825
EURTRY,20251027,095800,48.7806,48.7809,48.7799,48.7809
EURTRY,20251027,095900,48.7816,48.7937,48.7816,48.7930
EURTRY,20251027,100000,48.7919,48.7919,48.7869,48.7869
EURTRY,20251027,100100,48.7850,48.7874,48.7822,48.7870
EURTRY,20251027,100200,48.7866,48.7879,48.7852,48.7873
EURTRY,20251027,100300,48.7877,48.7996,48.7877,48.7933
EURTRY,20251027,100400,48.7922,48.8036,48.7877,48.8036
EURTRY,20251027,100500,48.8043,48.8043,48.7912,48.7912
EURTRY,20251027,100600,48.7888,48.7888,48.7860,48.7860
EURTRY,20251027,100700,48.7851,48.7882,48.7842,48.7882
EURTRY,20251027,100800,48.7886,48.7926,48.7882,48.7882
EURTRY,20251027,100900,48.7877,48.7889,48.7863,48.7882
EURTRY,20251027,101000,48.7891,48.7912,48.7891,48.7901
EURTRY,20251027,101100,48.7894,48.7894,48.7875,48.7882
EURTRY,20251027,101200,48.7892,48.7952,48.7874,48.7944
EURTRY,20251027,101300,48.7922,48.7933,48.7912,48.7917
EURTRY,20251027,101400,48.7934,48.7998,48.7934,48.7998
EURTRY,20251027,101500,48.8004,48.8035,48.8000,48.8000
EURTRY,20251027,101600,48.7998,48.7998,48.7948,48.7948
EURTRY,20251027,101700,48.7944,48.8043,48.7944,48.8043
EURTRY,20251027,101800,48.8065,48.8081,48.8065,48.8075
EURTRY,20251027,101900,48.8072,48.8095,48.8069,48.8095
EURTRY,20251027,102000,48.8101,48.8112,48.8090,48.8091
EURTRY,20251027,102100,48.8115,48.8244,48.8115,48.8226
EURTRY,20251027,102200,48.8208,48.8208,48.8115,48.8115
EURTRY,20251027,102300,48.8106,48.8111,48.8090,48.8090
EURTRY,20251027,102400,48.8083,48.8117,48.8080,48.8086
EURTRY,20251027,102500,48.8088,48.8132,48.8088,48.8132
EURTRY,20251027,102600,48.8142,48.8160,48.8117,48.8117
EURTRY,20251027,102700,48.8113,48.8113,48.8094,48.8094
EURTRY,20251027,102800,48.8089,48.8089,48.8077,48.8077
EURTRY,20251027,102900,48.8053,48.8087,48.8043,48.8087
EURTRY,20251027,103000,48.8088,48.8088,48.8055,48.8066
EURTRY,20251027,103100,48.8076,48.8113,48.8076,48.8111
EURTRY,20251027,103200,48.8112,48.8147,48.8112,48.8123
EURTRY,20251027,103300,48.8119,48.8131,48.8119,48.8131
EURTRY,20251027,103400,48.8132,48.8147,48.8132,48.8139
EURTRY,20251027,103500,48.8148,48.8158,48.8119,48.8119
EURTRY,20251027,103600,48.8118,48.8146,48.8114,48.8146
EURTRY,20251027,103700,48.8158,48.8206,48.8158,48.8206
EURTRY,20251027,103800,48.8211,48.8211,48.8135,48.8135
EURTRY,20251027,103900,48.8114,48.8114,48.8074,48.8096
EURTRY,20251027,104000,48.8092,48.8099,48.8084,48.8094
EURTRY,20251027,104100,48.8093,48.8094,48.8064,48.8066
EURTRY,20251027,104200,48.8028,48.8028,48.7976,48.7984
EURTRY,20251027,104300,48.7996,48.8083,48.7996,48.8083
EURTRY,20251027,104400,48.8084,48.8104,48.8084,48.8104
EURTRY,20251027,104500,48.8099,48.8101,48.8062,48.8101
EURTRY,20251027,104600,48.8108,48.8161,48.8108,48.8114
EURTRY,20251027,104700,48.8132,48.8158,48.8132,48.8147
EURTRY,20251027,104800,48.8151,48.8151,48.8134,48.8135
EURTRY,20251027,104900,48.8106,48.8124,48.8101,48.8115
EURTRY,20251027,105000,48.8119,48.8176,48.8119,48.8158
EURTRY,20251027,105100,48.8162,48.8163,48.8158,48.8163
EURTRY,20251027,105200,48.8164,48.8167,48.8101,48.8109
EURTRY,20251027,105300,48.8123,48.8151,48.8082,48.8082
EURTRY,20251027,105400,48.8075,48.8087,48.8075,48.8077
EURTRY,20251027,105500,48.8068,48.8068,48.8039,48.8044
EURTRY,20251027,105600,48.8045,48.8083,48.8045,48.8081
EURTRY,20251027,105700,48.8080,48.8080,48.8059,48.8070
EURTRY,20251027,105800,48.8083,48.8121,48.8071,48.8121
EURTRY,20251027,105900,48.8114,48.8114,48.8104,48.8108
EURTRY,20251027,110000,48.8103,48.8103,48.8052,48.8052
EURTRY,20251027,110100,48.8053,48.8054,48.7999,48.7999
EURTRY,20251027,110200,48.7995,48.7995,48.7972,48.7972
EURTRY,20251027,110300,48.7964,48.7987,48.7952,48.7952
EURTRY,20251027,110400,48.7950,48.8027,48.7950,48.8022
EURTRY,20251027,110500,48.8017,48.8029,48.8017,48.8029
EURTRY,20251027,110600,48.8041,48.8076,48.8041,48.8076
EURTRY,20251027,110700,48.8075,48.8098,48.8075,48.8089
EURTRY,20251027,110800,48.8081,48.8094,48.8080,48.8094
EURTRY,20251027,110900,48.8096,48.8169,48.8096,48.8169
EURTRY,20251027,111000,48.8226,48.8226,48.8226,48.8226
EURTRY,20251027,111100,48.8227,48.8239,48.8227,48.8239
EURTRY,20251027,111200,48.8240,48.8240,48.8147,48.8147
EURTRY,20251027,111300,48.8144,48.8146,48.8139,48.8145
EURTRY,20251027,111400,48.8162,48.8176,48.8162,48.8176
EURTRY,20251027,111500,48.8182,48.8182,48.8175,48.8177
EURTRY,20251027,111600,48.8181,48.8196,48.8181,48.8196
EURTRY,20251027,111700,48.8197,48.8198,48.8176,48.8176
EURTRY,20251027,111800,48.8173,48.8210,48.8173,48.8210
EURTRY,20251027,111900,48.8222,48.8239,48.8222,48.8239
EURTRY,20251027,112000,48.8242,48.8260,48.8223,48.8260
EURTRY,20251027,112100,48.8269,48.8284,48.8269,48.8284
EURTRY,20251027,112200,48.8288,48.8309,48.8282,48.8309
EURTRY,20251027,112300,48.8312,48.8312,48.8270,48.8270
EURTRY,20251027,112400,48.8267,48.8267,48.8231,48.8231
EURTRY,20251027,112500,48.8229,48.8231,48.8220,48.8226
EURTRY,20251027,112600,48.8223,48.8223,48.8192,48.8201
EURTRY,20251027,112700,48.8202,48.8205,48.8201,48.8201
EURTRY,20251027,112800,48.8197,48.8197,48.8183,48.8186
EURTRY,20251027,112900,48.8190,48.8190,48.8139,48.8139
EURTRY,20251027,113000,48.8129,48.8129,48.8095,48.8095
EURTRY,20251027,113100,48.8091,48.8091,48.8083,48.8083
EURTRY,20251027,113200,48.8087,48.8092,48.8086,48.8086
EURTRY,20251027,113300,48.8082,48.8082,48.8042,48.8054
EURTRY,20251027,113400,48.8058,48.8058,48.8055,48.8057
EURTRY,20251027,113500,48.8060,48.8081,48.8060,48.8081
EURTRY,20251027,113600,48.8098,48.8128,48.8098,48.8128
EURTRY,20251027,113700,48.8142,48.8185,48.8142,48.8185
EURTRY,20251027,113800,48.8183,48.8216,48.8183,48.8216
EURTRY,20251027,113900,48.8226,48.8240,48.8226,48.8240
EURTRY,20251027,114000,48.8251,48.8261,48.8251,48.8251
EURTRY,20251027,114100,48.8255,48.8283,48.8255,48.8275
EURTRY,20251027,114200,48.8272,48.8272,48.8266,48.8266
EURTRY,20251027,114300,48.8260,48.8260,48.8250,48.8250
EURTRY,20251027,114400,48.8249,48.8249,48.8234,48.8234
EURTRY,20251027,114500,48.8236,48.8236,48.8227,48.8231
EURTRY,20251027,114600,48.8233,48.8233,48.8190,48.8190
EURTRY,20251027,114700,48.8193,48.8215,48.8193,48.8215
EURTRY,20251027,114800,48.8211,48.8213,48.8186,48.8186
EURTRY,20251027,114900,48.8183,48.8184,48.8178,48.8178
EURTRY,20251027,115000,48.8176,48.8176,48.8148,48.8176
EURTRY,20251027,115100,48.8186,48.8186,48.8162,48.8162
EURTRY,20251027,115200,48.8157,48.8188,48.8153,48.8188
EURTRY,20251027,115300,48.8182,48.8182,48.8130,48.8136
EURTRY,20251027,115400,48.8134,48.8134,48.8066,48.8081
EURTRY,20251027,115500,48.8078,48.8100,48.8073,48.8100
EURTRY,20251027,115600,48.8098,48.8119,48.8079,48.8079
EURTRY,20251027,115700,48.8065,48.8084,48.8065,48.8065
EURTRY,20251027,115800,48.8066,48.8087,48.8058,48.8058
EURTRY,20251027,115900,48.8049,48.8054,48.8037,48.8037
EURTRY,20251027,120000,48.8044,48.8046,48.8041,48.8041
EURTRY,20251027,120100,48.8036,48.8036,48.8032,48.8032
EURTRY,20251027,120200,48.8030,48.8070,48.8030,48.8070
EURTRY,20251027,120300,48.8072,48.8122,48.8072,48.8122
EURTRY,20251027,120400,48.8132,48.8148,48.8132,48.8136
EURTRY,20251027,120500,48.8134,48.8167,48.8134,48.8161
EURTRY,20251027,120600,48.8157,48.8159,48.8116,48.8116
EURTRY,20251027,120700,48.8114,48.8125,48.8109,48.8125
EURTRY,20251027,120800,48.8139,48.8149,48.8129,48.8129
EURTRY,20251027,120900,48.8122,48.8133,48.8068,48.8068
EURTRY,20251027,121000,48.8062,48.8062,48.8056,48.8056
EURTRY,20251027,121100,48.8064,48.8083,48.8064,48.8083
EURTRY,20251027,121200,48.8090,48.8111,48.8090,48.8111
EURTRY,20251027,121300,48.8106,48.8106,48.8073,48.8073
EURTRY,20251027,121400,48.8074,48.8083,48.8074,48.8083
EURTRY,20251027,121500,48.8087,48.8094,48.8081,48.8081
EURTRY,20251027,121600,48.8073,48.8073,48.8064,48.8065
EURTRY,20251027,121700,48.8069,48.8081,48.8069,48.8076
EURTRY,20251027,121800,48.8070,48.8070,48.8062,48.8069
EURTRY,20251027,121900,48.8071,48.8095,48.8071,48.8095
EURTRY,20251027,122000,48.8101,48.8120,48.8101,48.8109
EURTRY,20251027,122100,48.8108,48.8143,48.8108,48.8127
EURTRY,20251027,122200,48.8107,48.8107,48.8071,48.8071
EURTRY,20251027,122300,48.8068,48.8068,48.8049,48.8049
EURTRY,20251027,122400,48.8048,48.8066,48.8039,48.8066
EURTRY,20251027,122500,48.8086,48.8104,48.8046,48.8046
EURTRY,20251027,122600,48.8029,48.8029,48.7934,48.7934
EURTRY,20251027,122700,48.7937,48.7940,48.7923,48.7940
EURTRY,20251027,122800,48.7956,48.7958,48.7936,48.7936
EURTRY,20251027,122900,48.7937,48.7947,48.7935,48.7935
EURTRY,20251027,123000,48.7931,48.7931,48.7903,48.7903
EURTRY,20251027,123100,48.7902,48.7909,48.7900,48.7909
EURTRY,20251027,123200,48.7913,48.7913,48.7867,48.7867
EURTRY,20251027,123300,48.7868,48.7868,48.7816,48.7816
EURTRY,20251027,123400,48.7814,48.7829,48.7798,48.7825
EURTRY,20251027,123500,48.7824,48.7824,48.7796,48.7820
EURTRY,20251027,123600,48.7822,48.7863,48.7822,48.7841
EURTRY,20251027,123700,48.7832,48.7832,48.7791,48.7792
EURTRY,20251027,123800,48.7791,48.7817,48.7776,48.7817
EURTRY,20251027,123900,48.7820,48.7824,48.7820,48.7824
EURTRY,20251027,124000,48.7820,48.7823,48.7794,48.7794
EURTRY,20251027,124100,48.7792,48.7824,48.7787,48.7824
EURTRY,20251027,124200,48.7839,48.7862,48.7839,48.7862
EURTRY,20251027,124300,48.7879,48.7943,48.7879,48.7942
EURTRY,20251027,124400,48.7938,48.7941,48.7932,48.7941
EURTRY,20251027,124500,48.7934,48.7934,48.7912,48.7912
EURTRY,20251027,124600,48.7910,48.7910,48.7875,48.7875
EURTRY,20251027,124700,48.7868,48.7869,48.7850,48.7850
EURTRY,20251027,124800,48.7852,48.7965,48.7852,48.7965
EURTRY,20251027,124900,48.7970,48.7978,48.7968,48.7968
EURTRY,20251027,125000,48.7965,48.8008,48.7965,48.8008
EURTRY,20251027,125100,48.8011,48.8011,48.7969,48.7969
EURTRY,20251027,125200,48.7965,48.8058,48.7965,48.8058
EURTRY,20251027,125300,48.8062,48.8069,48.8061,48.8069
EURTRY,20251027,125400,48.8070,48.8106,48.8070,48.8089
EURTRY,20251027,125500,48.8073,48.8080,48.8057,48.8080
EURTRY,20251027,125600,48.8083,48.8137,48.8083,48.8137
EURTRY,20251027,125700,48.8141,48.8162,48.8141,48.8162
EURTRY,20251027,125800,48.8171,48.8204,48.8171,48.8204
EURTRY,20251027,125900,48.8206,48.8206,48.8183,48.8183
EURTRY,20251027,130000,48.8185,48.8185,48.8171,48.8171
EURTRY,20251027,130100,48.8168,48.8184,48.8168,48.8171
EURTRY,20251027,130200,48.8172,48.8172,48.8139,48.8141
EURTRY,20251027,130300,48.8143,48.8157,48.8143,48.8152
EURTRY,20251027,130400,48.8155,48.8230,48.8155,48.8228
EURTRY,20251027,130500,48.8243,48.8347,48.8223,48.8223
EURTRY,20251027,130600,48.8218,48.8331,48.8208,48.8294
EURTRY,20251027,130700,48.8288,48.8288,48.8253,48.8253
EURTRY,20251027,130800,48.8246,48.8249,48.8232,48.8235
EURTRY,20251027,130900,48.8223,48.8276,48.8223,48.8276
EURTRY,20251027,131000,48.8277,48.8277,48.8235,48.8236
EURTRY,20251027,131100,48.8237,48.8273,48.8237,48.8271
EURTRY,20251027,131200,48.8270,48.8282,48.8200,48.8216
EURTRY,20251027,131300,48.8220,48.8220,48.8204,48.8205
EURTRY,20251027,131400,48.8197,48.8203,48.8170,48.8170
EURTRY,20251027,131500,48.8167,48.8179,48.8164,48.8179
EURTRY,20251027,131600,48.8184,48.8203,48.8161,48.8161
EURTRY,20251027,131700,48.8155,48.8160,48.8131,48.8156
EURTRY,20251027,131800,48.8153,48.8155,48.8138,48.8138
EURTRY,20251027,131900,48.8137,48.8137,48.8102,48.8102
EURTRY,20251027,132000,48.8098,48.8167,48.8097,48.8167
EURTRY,20251027,132100,48.8181,48.8250,48.8181,48.8250
EURTRY,20251027,132200,48.8247,48.8247,48.8225,48.8225
EURTRY,20251027,132300,48.8221,48.8234,48.8211,48.8216
EURTRY,20251027,132400,48.8221,48.8225,48.8211,48.8213
EURTRY,20251027,132500,48.8211,48.8211,48.8148,48.8148
EURTRY,20251027,132600,48.8146,48.8146,48.8136,48.8139
EURTRY,20251027,132700,48.8147,48.8149,48.8095,48.8095
EURTRY,20251027,132800,48.8094,48.8094,48.8044,48.8044
EURTRY,20251027,132900,48.8038,48.8038,48.8018,48.8018
EURTRY,20251027,133000,48.8019,48.8019,48.8002,48.8002
EURTRY,20251027,133100,48.7999,48.7999,48.7944,48.7991
EURTRY,20251027,133200,48.7993,48.8003,48.7989,48.8003
EURTRY,20251027,133300,48.8002,48.8014,48.7986,48.8014
EURTRY,20251027,133400,48.8016,48.8017,48.7996,48.7996
EURTRY,20251027,133500,48.7984,48.7984,48.7965,48.7965
EURTRY,20251027,133600,48.7948,48.7948,48.7928,48.7934
EURTRY,20251027,133700,48.7951,48.7961,48.7944,48.7944
EURTRY,20251027,133800,48.7933,48.7933,48.7866,48.7866
EURTRY,20251027,133900,48.7849,48.7886,48.7847,48.7886
EURTRY,20251027,134000,48.7887,48.7891,48.7854,48.7857
EURTRY,20251027,134100,48.7855,48.7861,48.7850,48.7850
EURTRY,20251027,134200,48.7849,48.7863,48.7849,48.7863
EURTRY,20251027,134300,48.7874,48.7880,48.7871,48.7871
EURTRY,20251027,134400,48.7870,48.7875,48.7868,48.7873
EURTRY,20251027,134500,48.7866,48.7952,48.7865,48.7946
EURTRY,20251027,134600,48.7944,48.7961,48.7937,48.7961
EURTRY,20251027,134700,48.7966,48.7966,48.7954,48.7963
EURTRY,20251027,134800,48.7956,48.7956,48.7949,48.7954
EURTRY,20251027,134900,48.7961,48.7962,48.7937,48.7937
EURTRY,20251027,135000,48.7939,48.7956,48.7939,48.7956
EURTRY,20251027,135100,48.7976,48.7989,48.7976,48.7989
EURTRY,20251027,135200,48.7988,48.7988,48.7988,48.7988
EURTRY,20251027,135300,48.7985,48.7985,48.7980,48.7980
EURTRY,20251027,135400,48.7978,48.7978,48.7958,48.7958
EURTRY,20251027,135500,48.7957,48.7957,48.7932,48.7932
EURTRY,20251027,135600,48.7931,48.7984,48.7927,48.7984
EURTRY,20251027,135700,48.7986,48.8031,48.7986,48.8030
EURTRY,20251027,135800,48.8029,48.8029,48.7983,48.7983
EURTRY,20251027,135900,48.7962,48.7962,48.7908,48.7938
EURTRY,20251027,140000,48.7946,48.7979,48.7946,48.7979
EURTRY,20251027,140100,48.7997,48.8019,48.7993,48.8019
EURTRY,20251027,140200,48.8010,48.8043,48.8002,48.8043
EURTRY,20251027,140300,48.8045,48.8045,48.8027,48.8034
EURTRY,20251027,140400,48.8035,48.8035,48.8005,48.8005
EURTRY,20251027,140500,48.7995,48.8019,48.7993,48.8014
EURTRY,20251027,140600,48.8010,48.8010,48.7974,48.7979
EURTRY,20251027,140700,48.7980,48.7980,48.7936,48.7936
EURTRY,20251027,140800,48.7935,48.7935,48.7908,48.7908
EURTRY,20251027,140900,48.7905,48.7905,48.7890,48.7898
EURTRY,20251027,141000,48.7899,48.7904,48.7882,48.7893
EURTRY,20251027,141100,48.7897,48.7924,48.7897,48.7924
EURTRY,20251027,141200,48.7931,48.7969,48.7931,48.7969
EURTRY,20251027,141300,48.7970,48.7971,48.7959,48.7959
EURTRY,20251027,141400,48.7966,48.7975,48.7966,48.7971
EURTRY,20251027,141500,48.7968,48.7968,48.7961,48.7961
EURTRY,20251027,141600,48.7958,48.7961,48.7924,48.7924
EURTRY,20251027,141700,48.7920,48.7920,48.7893,48.7893
EURTRY,20251027,141800,48.7894,48.7896,48.7890,48.7890
EURTRY,20251027,141900,48.7881,48.7914,48.7871,48.7914
EURTRY,20251027,142000,48.7936,48.7944,48.7936,48.7944
EURTRY,20251027,142100,48.7944,48.7980,48.7944,48.7980
EURTRY,20251027,142200,48.7961,48.7961,48.7921,48.7927
EURTRY,20251027,142300,48.7935,48.7958,48.7932,48.7958
EURTRY,20251027,142400,48.7957,48.7978,48.7955,48.7978
EURTRY,20251027,142500,48.7974,48.7974,48.7947,48.7947
EURTRY,20251027,142600,48.7942,48.7942,48.7909,48.7912
EURTRY,20251027,142700,48.7914,48.7922,48.7892,48.7892
EURTRY,20251027,142800,48.7895,48.7898,48.7891,48.7898
EURTRY,20251027,142900,48.7900,48.7904,48.7884,48.7887
EURTRY,20251027,143000,48.7868,48.7880,48.7866,48.7880
EURTRY,20251027,143100,48.7882,48.7900,48.7852,48.7852
EURTRY,20251027,143200,48.7850,48.7850,48.7809,48.7809
EURTRY,20251027,143300,48.7807,48.7829,48.7804,48.7829
EURTRY,20251027,143400,48.7841,48.7850,48.7823,48.7846
EURTRY,20251027,143500,48.7852,48.7863,48.7815,48.7816
EURTRY,20251027,143600,48.7814,48.7832,48.7789,48.7832
EURTRY,20251027,143700,48.7831,48.7831,48.7796,48.7796
EURTRY,20251027,143800,48.7792,48.7793,48.7789,48.7789
EURTRY,20251027,143900,48.7788,48.7789,48.7782,48.7784
EURTRY,20251027,144000,48.7785,48.7785,48.7760,48.7762
EURTRY,20251027,144100,48.7756,48.7756,48.7681,48.7681
EURTRY,20251027,144200,48.7690,48.7698,48.7570,48.7618
EURTRY,20251027,144300,48.7644,48.7698,48.7644,48.7697
EURTRY,20251027,144400,48.7694,48.7694,48.7620,48.7649
EURTRY,20251027,144500,48.7662,48.7662,48.7649,48.7660
EURTRY,20251027,144600,48.7663,48.7669,48.7662,48.7662
EURTRY,20251027,144700,48.7664,48.7664,48.7620,48.7620
EURTRY,20251027,144800,48.7615,48.7638,48.7610,48.7631
EURTRY,20251027,144900,48.7637,48.7668,48.7637,48.7668
EURTRY,20251027,145000,48.7669,48.7738,48.7669,48.7738
EURTRY,20251027,145100,48.7740,48.7797,48.7740,48.7788
EURTRY,20251027,145200,48.7787,48.7790,48.7762,48.7762
EURTRY,20251027,145300,48.7760,48.7760,48.7725,48.7730
EURTRY,20251027,145400,48.7731,48.7735,48.7721,48.7735
EURTRY,20251027,145500,48.7745,48.7749,48.7714,48.7720
EURTRY,20251027,145600,48.7718,48.7750,48.7718,48.7723
EURTRY,20251027,145700,48.7721,48.7721,48.7673,48.7677
EURTRY,20251027,145800,48.7679,48.7721,48.7679,48.7721
EURTRY,20251027,145900,48.7727,48.7739,48.7684,48.7739
EURTRY,20251027,150000,48.7737,48.7737,48.7717,48.7719
EURTRY,20251027,150100,48.7728,48.7763,48.7716,48.7763
EURTRY,20251027,150200,48.7760,48.7760,48.7725,48.7725
EURTRY,20251027,150300,48.7723,48.7723,48.7709,48.7709
EURTRY,20251027,150400,48.7704,48.7704,48.7623,48.7623
EURTRY,20251027,150500,48.7614,48.7677,48.7614,48.7677
EURTRY,20251027,150600,48.7682,48.7682,48.7667,48.7672
EURTRY,20251027,150700,48.7673,48.7681,48.7673,48.7677
EURTRY,20251027,150800,48.7676,48.7676,48.7648,48.7653
EURTRY,20251027,150900,48.7661,48.7691,48.7661,48.7691
EURTRY,20251027,151000,48.7697,48.7705,48.7697,48.7705
EURTRY,20251027,151100,48.7708,48.7787,48.7708,48.7787
EURTRY,20251027,151200,48.7798,48.7876,48.7798,48.7864
EURTRY,20251027,151300,48.7852,48.7852,48.7825,48.7841
EURTRY,20251027,151400,48.7843,48.7891,48.7843,48.7891
EURTRY,20251027,151500,48.7893,48.7898,48.7893,48.7898
EURTRY,20251027,151600,48.7928,48.7932,48.7927,48.7927
EURTRY,20251027,151700,48.7918,48.7927,48.7918,48.7920
EURTRY,20251027,151800,48.7924,48.7927,48.7818,48.7818
EURTRY,20251027,151900,48.7813,48.7813,48.7761,48.7765
EURTRY,20251027,152000,48.7768,48.7802,48.7768,48.7802
EURTRY,20251027,152100,48.7805,48.7827,48.7785,48.7788
EURTRY,20251027,152200,48.7794,48.7839,48.7794,48.7839
EURTRY,20251027,152300,48.7838,48.7838,48.7780,48.7780
EURTRY,20251027,152400,48.7765,48.7769,48.7765,48.7765
EURTRY,20251027,152500,48.7759,48.7759,48.7709,48.7724
EURTRY,20251027,152600,48.7735,48.7760,48.7732,48.7760
EURTRY,20251027,152700,48.7764,48.7786,48.7764,48.7780
EURTRY,20251027,152800,48.7779,48.7779,48.7774,48.7774
EURTRY,20251027,152900,48.7775,48.7817,48.7775,48.7817
EURTRY,20251027,153000,48.7834,48.7902,48.7834,48.7902
EURTRY,20251027,153100,48.7908,48.7913,48.7881,48.7881
EURTRY,20251027,153200,48.7872,48.7872,48.7818,48.7822
EURTRY,20251027,153300,48.7810,48.7810,48.7765,48.7768
EURTRY,20251027,153400,48.7778,48.7780,48.6581,48.7713
EURTRY,20251027,153500,48.7715,48.7715,48.7683,48.7683
EURTRY,20251027,153600,48.7672,48.7770,48.7672,48.7763
EURTRY,20251027,153700,48.7762,48.7896,48.7759,48.7893
EURTRY,20251027,153800,48.7892,48.7894,48.7731,48.7731
EURTRY,20251027,153900,48.7729,48.7729,48.7702,48.7702
EURTRY,20251027,154000,48.7701,48.7809,48.7682,48.7809
EURTRY,20251027,154100,48.7821,48.7880,48.7798,48.7798
EURTRY,20251027,154200,48.7774,48.7827,48.7759,48.7827
EURTRY,20251027,154300,48.7822,48.7822,48.7777,48.7779
EURTRY,20251027,154400,48.7781,48.7781,48.7761,48.7761
EURTRY,20251027,154500,48.7769,48.7786,48.7769,48.7776
EURTRY,20251027,154600,48.7779,48.7848,48.7778,48.7848
EURTRY,20251027,154700,48.7851,48.7861,48.7851,48.7851
EURTRY,20251027,154800,48.7861,48.7869,48.7860,48.7860
EURTRY,20251027,154900,48.7861,48.7861,48.7823,48.7828
EURTRY,20251027,155000,48.7834,48.7883,48.7832,48.7882
EURTRY,20251027,155100,48.7876,48.7876,48.7824,48.7824
EURTRY,20251027,155200,48.7813,48.7834,48.7806,48.7833
EURTRY,20251027,155300,48.7831,48.7842,48.7830,48.7840
EURTRY,20251027,155400,48.7845,48.7916,48.7845,48.7916
EURTRY,20251027,155500,48.7913,48.7970,48.7913,48.7970
EURTRY,20251027,155600,48.7975,48.8001,48.7975,48.7982
EURTRY,20251027,155700,48.7977,48.7995,48.7977,48.7995
EURTRY,20251027,155800,48.8006,48.8008,48.7977,48.7977
EURTRY,20251027,155900,48.7967,48.7967,48.7863,48.7863
EURTRY,20251027,160000,48.7874,48.7926,48.7874,48.7914
EURTRY,20251027,160100,48.7921,48.7953,48.7921,48.7935
EURTRY,20251027,160200,48.7917,48.7917,48.7893,48.7896
EURTRY,20251027,160300,48.7892,48.7892,48.7871,48.7873
EURTRY,20251027,160400,48.7878,48.7905,48.7878,48.7900
EURTRY,20251027,160500,48.7897,48.7897,48.7870,48.7870
EURTRY,20251027,160600,48.7858,48.7858,48.7829,48.7839
EURTRY,20251027,160700,48.7842,48.7856,48.7810,48.7810
EURTRY,20251027,160800,48.7809,48.7809,48.7672,48.7672
EURTRY,20251027,160900,48.7655,48.7655,48.7575,48.7589
EURTRY,20251027,161000,48.7600,48.7642,48.7600,48.7628
EURTRY,20251027,161100,48.7623,48.7649,48.7614,48.7640
EURTRY,20251027,161200,48.7628,48.7628,48.7613,48.7621
EURTRY,20251027,161300,48.7622,48.7622,48.7616,48.7616
EURTRY,20251027,161400,48.7618,48.7618,48.7611,48.7617
EURTRY,20251027,161500,48.7619,48.7633,48.7619,48.7633
EURTRY,20251027,161600,48.7643,48.7647,48.7642,48.7647
EURTRY,20251027,161700,48.7650,48.7650,48.7610,48.7610
EURTRY,20251027,161800,48.7604,48.7604,48.7591,48.7593
EURTRY,20251027,161900,48.7597,48.7613,48.7584,48.7613
EURTRY,20251027,162000,48.7616,48.7637,48.7616,48.7635
EURTRY,20251027,162100,48.7648,48.7658,48.7629,48.7637
EURTRY,20251027,162200,48.7639,48.7676,48.7639,48.7657
EURTRY,20251027,162300,48.7655,48.7655,48.7638,48.7638
EURTRY,20251027,162400,48.7637,48.7637,48.7629,48.7634
EURTRY,20251027,162500,48.7630,48.7630,48.7591,48.7591
EURTRY,20251027,162600,48.7592,48.7610,48.7592,48.7610
EURTRY,20251027,162700,48.7616,48.7719,48.7616,48.7719
EURTRY,20251027,162800,48.7721,48.7742,48.7721,48.7730
EURTRY,20251027,162900,48.7732,48.7770,48.7732,48.7768
EURTRY,20251027,163000,48.7765,48.7765,48.7762,48.7762
EURTRY,20251027,163100,48.7763,48.7831,48.7763,48.7830
EURTRY,20251027,163200,48.7831,48.7851,48.7831,48.7839
EURTRY,20251027,163300,48.7843,48.7897,48.7843,48.7897
EURTRY,20251027,163400,48.7899,48.7899,48.7850,48.7850
EURTRY,20251027,163500,48.7848,48.7858,48.7848,48.7853
EURTRY,20251027,163600,48.7856,48.7891,48.7856,48.7891
EURTRY,20251027,163700,48.7890,48.7890,48.7857,48.7890
EURTRY,20251027,163800,48.7889,48.7890,48.7871,48.7871
EURTRY,20251027,163900,48.7869,48.7880,48.7866,48.7873
EURTRY,20251027,164000,48.7875,48.7883,48.7865,48.7883
EURTRY,20251027,164100,48.7894,48.7894,48.7861,48.7890
EURTRY,20251027,164200,48.7881,48.7881,48.7826,48.7830
EURTRY,20251027,164300,48.7834,48.7836,48.7816,48.7819
EURTRY,20251027,164400,48.7818,48.7821,48.7802,48.7821
EURTRY,20251027,164500,48.7832,48.7883,48.7832,48.7881
EURTRY,20251027,164600,48.7878,48.7878,48.7794,48.7794
EURTRY,20251027,164700,48.7791,48.7818,48.7791,48.7818
EURTRY,20251027,164800,48.7821,48.7821,48.7812,48.7812
EURTRY,20251027,164900,48.7801,48.7801,48.7791,48.7799
EURTRY,20251027,165000,48.7794,48.7811,48.7794,48.7811
EURTRY,20251027,165100,48.7814,48.7819,48.7814,48.7818
EURTRY,20251027,165200,48.7820,48.7854,48.7820,48.7830
EURTRY,20251027,165300,48.7821,48.7821,48.7788,48.7794
EURTRY,20251027,165400,48.7793,48.7793,48.7755,48.7755
EURTRY,20251027,165500,48.7757,48.7761,48.7671,48.7673
EURTRY,20251027,165600,48.7686,48.7743,48.7686,48.7740
EURTRY,20251027,165700,48.7738,48.7738,48.7726,48.7736
EURTRY,20251027,165800,48.7737,48.7773,48.7737,48.7759
EURTRY,20251027,165900,48.7735,48.7751,48.7732,48.7743
EURTRY,20251027,170000,48.7749,48.7778,48.7732,48.7778
EURTRY,20251027,170100,48.7780,48.7829,48.7780,48.7819
EURTRY,20251027,170200,48.7822,48.7822,48.7766,48.7796
EURTRY,20251027,170300,48.7802,48.7814,48.7773,48.7784
EURTRY,20251027,170400,48.7785,48.7810,48.7765,48.7765
EURTRY,20251027,170500,48.7761,48.7761,48.7738,48.7738
EURTRY,20251027,170600,48.7733,48.7733,48.7726,48.7727
EURTRY,20251027,170700,48.7696,48.7696,48.7640,48.7645
EURTRY,20251027,170800,48.7655,48.7759,48.7655,48.7759
EURTRY,20251027,170900,48.7757,48.7757,48.7732,48.7732
EURTRY,20251027,171000,48.7729,48.7729,48.7697,48.7697
EURTRY,20251027,171100,48.7699,48.7732,48.7699,48.7732
EURTRY,20251027,171200,48.7755,48.7773,48.7755,48.7763
EURTRY,20251027,171300,48.7762,48.7781,48.7762,48.7781
EURTRY,20251027,171400,48.7791,48.7791,48.7782,48.7786
EURTRY,20251027,171500,48.7787,48.7787,48.7783,48.7784
EURTRY,20251027,171600,48.7783,48.7783,48.7758,48.7758
EURTRY,20251027,171700,48.7760,48.7788,48.7760,48.7788
EURTRY,20251027,171800,48.7794,48.7807,48.7793,48.7793
EURTRY,20251027,171900,48.7789,48.7789,48.7760,48.7760
EURTRY,20251027,172000,48.7751,48.7753,48.7737,48.7737
EURTRY,20251027,172100,48.7752,48.7779,48.7752,48.7778
EURTRY,20251027,172200,48.7780,48.7780,48.7772,48.7776
EURTRY,20251027,172300,48.7780,48.7810,48.7780,48.7810
EURTRY,20251027,172400,48.7812,48.7826,48.7812,48.7817
EURTRY,20251027,172500,48.7815,48.7815,48.7812,48.7812
EURTRY,20251027,172600,48.7811,48.7811,48.7782,48.7782
EURTRY,20251027,172700,48.7777,48.7778,48.7774,48.7775
EURTRY,20251027,172800,48.7781,48.7831,48.7781,48.7829
EURTRY,20251027,172900,48.7825,48.7834,48.7825,48.7831
EURTRY,20251027,173000,48.7825,48.7841,48.7818,48.7841
EURTRY,20251027,173100,48.7850,48.7916,48.7850,48.7903
EURTRY,20251027,173200,48.7911,48.7914,48.7898,48.7898
EURTRY,20251027,173300,48.7897,48.7912,48.7897,48.7912
EURTRY,20251027,173400,48.7908,48.7938,48.7906,48.7938
EURTRY,20251027,173500,48.7936,48.7956,48.7931,48.7956
EURTRY,20251027,173600,48.7964,48.7980,48.7948,48.7948
EURTRY,20251027,173700,48.7945,48.7945,48.7919,48.7921
EURTRY,20251027,173800,48.7922,48.7922,48.7894,48.7894
EURTRY,20251027,173900,48.7891,48.7891,48.7871,48.7871
EURTRY,20251027,174000,48.7870,48.7870,48.7860,48.7860
EURTRY,20251027,174100,48.7865,48.7865,48.7829,48.7829
EURTRY,20251027,174200,48.7822,48.7879,48.7816,48.7879
EURTRY,20251027,174300,48.7876,48.7876,48.7871,48.7871
EURTRY,20251027,174400,48.7869,48.7869,48.7861,48.7861
EURTRY,20251027,174500,48.7861,48.7873,48.7861,48.7870
EURTRY,20251027,174600,48.7868,48.7868,48.7841,48.7841
EURTRY,20251027,174700,48.7836,48.7836,48.7836,48.7836
EURTRY,20251027,174800,48.7836,48.7836,48.7827,48.7827
EURTRY,20251027,174900,48.7830,48.7853,48.7830,48.7853
EURTRY,20251027,175000,48.7861,48.7868,48.7858,48.7858
EURTRY,20251027,175100,48.7856,48.7856,48.7854,48.7856
EURTRY,20251027,175200,48.7866,48.7881,48.7864,48.7881
EURTRY,20251027,175300,48.7884,48.7950,48.7884,48.7950
EURTRY,20251027,175400,48.7954,48.7973,48.7953,48.7953
EURTRY,20251027,175500,48.7951,48.7951,48.7917,48.7917
EURTRY,20251027,175600,48.7897,48.7897,48.7853,48.7854
EURTRY,20251027,175700,48.7845,48.7845,48.7820,48.7824
EURTRY,20251027,175800,48.7827,48.7827,48.7812,48.7812
EURTRY,20251027,175900,48.7819,48.7825,48.7819,48.7825
EURTRY,20251027,180000,48.7836,48.7836,48.7825,48.7825
EURTRY,20251027,180100,48.7829,48.7837,48.7829,48.7837
EURTRY,20251027,180200,48.7844,48.7845,48.7844,48.7845
EURTRY,20251027,180300,48.7863,48.7899,48.7863,48.7899
EURTRY,20251027,180400,48.7919,48.7933,48.7919,48.7933
EURTRY,20251027,180500,48.7935,48.7939,48.7934,48.7939
EURTRY,20251027,180600,48.7945,48.7945,48.7932,48.7932
EURTRY,20251027,180700,48.7927,48.7927,48.7886,48.7886
EURTRY,20251027,180800,48.7917,48.7951,48.7917,48.7951
EURTRY,20251027,180900,48.7945,48.7945,48.7903,48.7903
EURTRY,20251027,181000,48.7888,48.7888,48.7862,48.7862
EURTRY,20251027,181100,48.7846,48.7848,48.7843,48.7846
EURTRY,20251027,181200,48.7853,48.7860,48.7853,48.7856
EURTRY,20251027,181300,48.7851,48.7857,48.7851,48.7853
EURTRY,20251027,181400,48.7852,48.7852,48.7838,48.7838
EURTRY,20251027,181500,48.7842,48.7878,48.7842,48.7875
EURTRY,20251027,181600,48.7872,48.7874,48.7847,48.7847
EURTRY,20251027,181700,48.7841,48.7847,48.7828,48.7847
EURTRY,20251027,181800,48.7849,48.7850,48.7811,48.7811
EURTRY,20251027,181900,48.7814,48.7821,48.7794,48.7803
EURTRY,20251027,182000,48.7812,48.7820,48.7809,48.7809
EURTRY,20251027,182100,48.7794,48.7794,48.7773,48.7773
EURTRY,20251027,182200,48.7767,48.7782,48.7767,48.7776
EURTRY,20251027,182300,48.7783,48.7783,48.7783,48.7783
EURTRY,20251027,182400,48.7783,48.7788,48.7783,48.7788
EURTRY,20251027,182500,48.7787,48.7787,48.7772,48.7776
EURTRY,20251027,182600,48.7779,48.7804,48.7779,48.7785
EURTRY,20251027,182700,48.7786,48.7812,48.7786,48.7803
EURTRY,20251027,182800,48.7797,48.7825,48.7797,48.7822
EURTRY,20251027,182900,48.7796,48.7796,48.7766,48.7766
EURTRY,20251027,183000,48.7771,48.7776,48.7767,48.7767
EURTRY,20251027,183100,48.7766,48.7803,48.7766,48.7797
EURTRY,20251027,183200,48.7793,48.7793,48.7788,48.7788
EURTRY,20251027,183300,48.7788,48.7794,48.7788,48.7794
EURTRY,20251027,183400,48.7793,48.7812,48.7782,48.7812
EURTRY,20251027,183500,48.7815,48.7832,48.7815,48.7832
EURTRY,20251027,183600,48.7837,48.7859,48.7837,48.7852
EURTRY,20251027,183700,48.7848,48.7848,48.7784,48.7785
EURTRY,20251027,183800,48.7785,48.7785,48.7778,48.7778
EURTRY,20251027,183900,48.7762,48.7762,48.7755,48.7757
EURTRY,20251027,184000,48.7756,48.7780,48.7747,48.7780
EURTRY,20251027,184100,48.7791,48.7794,48.7791,48.7794
EURTRY,20251027,184200,48.7797,48.7802,48.7797,48.7802
EURTRY,20251027,184300,48.7796,48.7798,48.7793,48.7798
EURTRY,20251027,184400,48.7798,48.7798,48.7798,48.7798
EURTRY,20251027,184500,48.7815,48.7822,48.7815,48.7822
EURTRY,20251027,184600,48.7830,48.7838,48.7830,48.7838
EURTRY,20251027,184700,48.7827,48.7827,48.7811,48.7813
EURTRY,20251027,184800,48.7822,48.7822,48.7822,48.7822
EURTRY,20251027,184900,48.7822,48.7822,48.7822,48.7822
EURTRY,20251027,185000,48.7803,48.7830,48.7803,48.7830
EURTRY,20251027,185100,48.7831,48.7835,48.7831,48.7835
EURTRY,20251027,185200,48.7835,48.7835,48.7835,48.7835
EURTRY,20251027,185300,48.7835,48.7870,48.7835,48.7870
EURTRY,20251027,185400,48.7871,48.7871,48.7840,48.7840
EURTRY,20251027,185500,48.7840,48.7840,48.7840,48.7840
EURTRY,20251027,185600,48.7840,48.7840,48.7840,48.7840
EURTRY,20251027,185700,48.7840,48.7840,48.7840,48.7840
EURTRY,20251027,185800,48.7840,48.7840,48.7840,48.7840
EURTRY,20251027,185900,48.7837,48.7837,48.7834,48.7834
EURTRY,20251027,190000,48.7836,48.7836,48.7836,48.7836
EURTRY,20251027,190100,48.7845,48.7856,48.7845,48.7856
EURTRY,20251027,190200,48.7859,48.7859,48.7822,48.7822
EURTRY,20251027,190300,48.7820,48.7820,48.7772,48.7772
EURTRY,20251027,190400,48.7766,48.7766,48.7748,48.7750
EURTRY,20251027,190500,48.7747,48.7747,48.7735,48.7737
EURTRY,20251027,190600,48.7736,48.7743,48.7735,48.7743
EURTRY,20251027,190700,48.7742,48.7742,48.7742,48.7742
EURTRY,20251027,190800,48.7742,48.7742,48.7742,48.7742
EURTRY,20251027,190900,48.7718,48.7729,48.7718,48.7729
EURTRY,20251027,191000,48.7735,48.7748,48.7735,48.7748
EURTRY,20251027,191100,48.7746,48.7749,48.7744,48.7749
EURTRY,20251027,191200,48.7749,48.7759,48.7749,48.7759
EURTRY,20251027,191300,48.7769,48.7819,48.7769,48.7819
EURTRY,20251027,191400,48.7814,48.7818,48.7807,48.7818
EURTRY,20251027,191500,48.7810,48.7810,48.7802,48.7806
EURTRY,20251027,191600,48.7806,48.7806,48.7806,48.7806
EURTRY,20251027,191700,48.7806,48.7806,48.7806,48.7806
EURTRY,20251027,191800,48.7802,48.7802,48.7802,48.7802
EURTRY,20251027,191900,48.7802,48.7802,48.7794,48.7794
EURTRY,20251027,192000,48.7791,48.7796,48.7791,48.7796
EURTRY,20251027,192100,48.7793,48.7793,48.7787,48.7787
EURTRY,20251027,192200,48.7772,48.7772,48.7741,48.7753
EURTRY,20251027,192300,48.7754,48.7763,48.7754,48.7763
EURTRY,20251027,192400,48.7769,48.7769,48.7769,48.7769
EURTRY,20251027,192500,48.7762,48.7762,48.7761,48.7761
EURTRY,20251027,192600,48.7754,48.7754,48.7748,48.7748
EURTRY,20251027,192700,48.7745,48.7746,48.7745,48.7746
EURTRY,20251027,192800,48.7755,48.7755,48.7755,48.7755
EURTRY,20251027,192900,48.7754,48.7754,48.7720,48.7720
EURTRY,20251027,193000,48.7719,48.7719,48.7715,48.7716
EURTRY,20251027,193100,48.7711,48.7719,48.7710,48.7719
EURTRY,20251027,193200,48.7716,48.7720,48.7715,48.7720
EURTRY,20251027,193300,48.7720,48.7720,48.7720,48.7720
EURTRY,20251027,193400,48.7723,48.7723,48.7716,48.7716
EURTRY,20251027,193500,48.7713,48.7713,48.7704,48.7704
EURTRY,20251027,193600,48.7701,48.7701,48.7699,48.7699
EURTRY,20251027,193700,48.7699,48.7699,48.7699,48.7699
EURTRY,20251027,193800,48.7704,48.7704,48.7695,48.7700
EURTRY,20251027,193900,48.7705,48.7754,48.7705,48.7754
EURTRY,20251027,194000,48.7759,48.7770,48.7759,48.7770
EURTRY,20251027,194100,48.7765,48.7769,48.7765,48.7769
EURTRY,20251027,194200,48.7769,48.7773,48.7769,48.7773
EURTRY,20251027,194300,48.7788,48.7876,48.7788,48.7876
EURTRY,20251027,194400,48.7880,48.7998,48.7880,48.7998
EURTRY,20251027,194500,48.8016,48.8038,48.8011,48.8026
EURTRY,20251027,194600,48.8022,48.8033,48.7999,48.8033
EURTRY,20251027,194700,48.8034,48.8034,48.8013,48.8013
EURTRY,20251027,194800,48.8014,48.8098,48.8014,48.8098
EURTRY,20251027,194900,48.8100,48.8119,48.8086,48.8119
EURTRY,20251027,195000,48.8126,48.8147,48.8126,48.8147
EURTRY,20251027,195100,48.8149,48.8174,48.8149,48.8174
EURTRY,20251027,195200,48.8186,48.8193,48.8186,48.8193
EURTRY,20251027,195300,48.8182,48.8182,48.8177,48.8177
EURTRY,20251027,195400,48.8175,48.8260,48.8175,48.8251
EURTRY,20251027,195500,48.8249,48.8286,48.8249,48.8286
EURTRY,20251027,195600,48.8288,48.8328,48.8277,48.8328
EURTRY,20251027,195700,48.8331,48.8353,48.8331,48.8353
EURTRY,20251027,195800,48.8352,48.8369,48.8352,48.8369
EURTRY,20251027,195900,48.8374,48.8383,48.8372,48.8372
EURTRY,20251027,200000,48.8368,48.8379,48.8335,48.8338
EURTRY,20251027,200100,48.8341,48.8341,48.8198,48.8200
EURTRY,20251027,200200,48.8201,48.8225,48.8201,48.8225
EURTRY,20251027,200300,48.8224,48.8224,48.8168,48.8181
EURTRY,20251027,200400,48.8204,48.8227,48.8204,48.8223
EURTRY,20251027,200500,48.8221,48.8221,48.8180,48.8180
EURTRY,20251027,200600,48.8178,48.8181,48.8176,48.8181
EURTRY,20251027,200700,48.8175,48.8175,48.8163,48.8167
EURTRY,20251027,200800,48.8156,48.8156,48.8140,48.8140
EURTRY,20251027,200900,48.8126,48.8126,48.8114,48.8116
EURTRY,20251027,201000,48.8117,48.8117,48.8102,48.8102
EURTRY,20251027,201100,48.8090,48.8130,48.8090,48.8130
EURTRY,20251027,201200,48.8140,48.8198,48.8140,48.8198
EURTRY,20251027,201300,48.8207,48.8212,48.8207,48.8212
EURTRY,20251027,201400,48.8213,48.8224,48.8213,48.8224
EURTRY,20251027,201500,48.8247,48.8259,48.8247,48.8259
EURTRY,20251027,201600,48.8259,48.8259,48.8246,48.8249
EURTRY,20251027,201700,48.8250,48.8253,48.8240,48.8243
EURTRY,20251027,201800,48.8242,48.8242,48.8236,48.8236
EURTRY,20251027,201900,48.8225,48.8225,48.8207,48.8207
EURTRY,20251027,202000,48.8195,48.8195,48.8183,48.8184
EURTRY,20251027,202100,48.8189,48.8201,48.8189,48.8201
EURTRY,20251027,202200,48.8203,48.8203,48.8179,48.8179
EURTRY,20251027,202300,48.8174,48.8268,48.8165,48.8268
EURTRY,20251027,202400,48.8269,48.8275,48.8219,48.8219
EURTRY,20251027,202500,48.8216,48.8216,48.8181,48.8181
EURTRY,20251027,202600,48.8172,48.8172,48.8108,48.8108
EURTRY,20251027,202700,48.8110,48.8112,48.8105,48.8105
EURTRY,20251027,202800,48.8089,48.8089,48.8069,48.8069
EURTRY,20251027,202900,48.8133,48.8133,48.8133,48.8133
EURTRY,20251027,203000,48.8133,48.8133,48.8133,48.8133
EURTRY,20251027,203100,48.8098,48.8098,48.8053,48.8078
EURTRY,20251027,203200,48.8096,48.8116,48.8096,48.8116
EURTRY,20251027,203300,48.8121,48.8121,48.8092,48.8092
EURTRY,20251027,203400,48.8108,48.8108,48.8092,48.8100
EURTRY,20251027,203500,48.8101,48.8101,48.8101,48.8101
EURTRY,20251027,203600,48.8101,48.8134,48.8101,48.8134
EURTRY,20251027,203700,48.8135,48.8144,48.8127,48.8144
EURTRY,20251027,203800,48.8146,48.8146,48.8146,48.8146
EURTRY,20251027,203900,48.8114,48.8114,48.8114,48.8114
EURTRY,20251027,204000,48.8191,48.8202,48.8191,48.8202
EURTRY,20251027,204100,48.8215,48.8216,48.8215,48.8216
EURTRY,20251027,204200,48.8219,48.8225,48.8218,48.8218
EURTRY,20251027,204300,48.8212,48.8239,48.8209,48.8239
EURTRY,20251027,204400,48.8236,48.8236,48.8236,48.8236
EURTRY,20251027,204500,48.8236,48.8236,48.8236,48.8236
EURTRY,20251027,204600,48.8163,48.8163,48.8155,48.8155
EURTRY,20251027,204700,48.8167,48.8183,48.8167,48.8183
EURTRY,20251027,204800,48.8198,48.8220,48.8198,48.8220
EURTRY,20251027,204900,48.8203,48.8203,48.8201,48.8201
EURTRY,20251027,205000,48.8219,48.8221,48.8219,48.8221
EURTRY,20251027,205100,48.8227,48.8227,48.8227,48.8227
EURTRY,20251027,205200,48.8240,48.8240,48.8240,48.8240
EURTRY,20251027,205300,48.8240,48.8240,48.8201,48.8201
EURTRY,20251027,205400,48.8193,48.8193,48.8187,48.8187
EURTRY,20251027,205500,48.8200,48.8200,48.8200,48.8200
EURTRY,20251027,205600,48.8197,48.8197,48.8197,48.8197
EURTRY,20251027,205700,48.8197,48.8206,48.8197,48.8206
EURTRY,20251027,205800,48.8240,48.8240,48.8240,48.8240
EURTRY,20251027,205900,48.8243,48.8252,48.8243,48.8252
EURTRY,20251027,210000,48.8249,48.8249,48.8229,48.8231
EURTRY,20251027,210100,48.8232,48.8250,48.8232,48.8250
EURTRY,20251027,210200,48.8252,48.8269,48.8213,48.8213
EURTRY,20251027,210300,48.8211,48.8211,48.8139,48.8139
EURTRY,20251027,210400,48.8135,48.8135,48.8132,48.8134
EURTRY,20251027,210500,48.8136,48.8139,48.8136,48.8139
EURTRY,20251027,210600,48.8124,48.8142,48.8123,48.8142
EURTRY,20251027,210700,48.8165,48.8185,48.8120,48.8120
EURTRY,20251027,210800,48.8116,48.8116,48.8061,48.8061
EURTRY,20251027,210900,48.8061,48.8081,48.8061,48.8081
EURTRY,20251027,211000,48.8082,48.8114,48.8082,48.8114
EURTRY,20251027,211100,48.8115,48.8130,48.8115,48.8130
EURTRY,20251027,211200,48.8133,48.8139,48.8133,48.8139
EURTRY,20251027,211300,48.8139,48.8139,48.8139,48.8139
EURTRY,20251027,211400,48.8139,48.8139,48.8139,48.8139
EURTRY,20251027,211500,48.8160,48.8162,48.8160,48.8162
EURTRY,20251027,211600,48.8162,48.8162,48.8162,48.8162
EURTRY,20251027,211700,48.8179,48.8179,48.8179,48.8179
EURTRY,20251027,211800,48.8179,48.8179,48.8179,48.8179
EURTRY,20251027,211900,48.8189,48.8189,48.8187,48.8187
EURTRY,20251027,212000,48.8186,48.8186,48.8186,48.8186
EURTRY,20251027,212100,48.8186,48.8186,48.8186,48.8186
EURTRY,20251027,212200,48.8186,48.8186,48.8179,48.8184
EURTRY,20251027,212300,48.8186,48.8186,48.8184,48.8184
EURTRY,20251027,212400,48.8174,48.8195,48.8164,48.8195
EURTRY,20251027,212500,48.8215,48.8265,48.8206,48.8265
EURTRY,20251027,212600,48.8259,48.8321,48.8259,48.8321
EURTRY,20251027,212700,48.8327,48.8327,48.8323,48.8323
EURTRY,20251027,212800,48.8327,48.8330,48.8327,48.8330
EURTRY,20251027,212900,48.8331,48.8337,48.8328,48.8335
EURTRY,20251027,213000,48.8347,48.8512,48.8347,48.8512
EURTRY,20251027,213100,48.8514,48.8519,48.8501,48.8501
EURTRY,20251027,213200,48.8500,48.8500,48.8499,48.8499
EURTRY,20251027,213300,48.8499,48.8499,48.8499,48.8499
EURTRY,20251027,213400,48.8499,48.8499,48.8499,48.8499
EURTRY,20251027,213500,48.8503,48.8503,48.8470,48.8470
EURTRY,20251027,213600,48.8465,48.8465,48.8458,48.8458
EURTRY,20251027,213700,48.8453,48.8453,48.8437,48.8437
EURTRY,20251027,213800,48.8437,48.8437,48.8437,48.8437
EURTRY,20251027,213900,48.8437,48.8437,48.8437,48.8437
EURTRY,20251027,214000,48.8437,48.8437,48.8437,48.8437
EURTRY,20251027,214100,48.8413,48.8413,48.8350,48.8350
EURTRY,20251027,214200,48.8349,48.8349,48.8321,48.8321
EURTRY,20251027,214300,48.8322,48.8330,48.8322,48.8330
EURTRY,20251027,214400,48.8338,48.8338,48.8338,48.8338
EURTRY,20251027,214500,48.8338,48.8357,48.8338,48.8356
EURTRY,20251027,214600,48.8353,48.8353,48.8336,48.8336
EURTRY,20251027,214700,48.8343,48.8343,48.8343,48.8343
EURTRY,20251027,214800,48.8348,48.8348,48.8346,48.8347
EURTRY,20251027,214900,48.8347,48.8347,48.8347,48.8347
EURTRY,20251027,215000,48.8292,48.8292,48.8292,48.8292
EURTRY,20251027,215100,48.8288,48.8330,48.8211,48.8211
EURTRY,20251027,215200,48.8208,48.8208,48.8191,48.8191
EURTRY,20251027,215300,48.8184,48.8184,48.8117,48.8117
EURTRY,20251027,215400,48.8116,48.8118,48.8116,48.8118
EURTRY,20251027,215500,48.8134,48.8134,48.8133,48.8133
EURTRY,20251027,215600,48.8131,48.8164,48.8087,48.8087
EURTRY,20251027,215700,48.8083,48.8083,48.8066,48.8066
EURTRY,20251027,215800,48.8066,48.8066,48.8066,48.8066
EURTRY,20251027,215900,48.7842,48.7860,48.7842,48.7860
EURTRY,20251027,220000,48.7871,48.7904,48.7871,48.7904
EURTRY,20251027,220100,48.7892,48.7892,48.7889,48.7889
EURTRY,20251027,220200,48.7889,48.7889,48.7889,48.7889
EURTRY,20251027,220300,48.7889,48.7889,48.7889,48.7889
EURTRY,20251027,220400,48.7889,48.8580,48.7889,48.8580
EURTRY,20251027,220500,48.8582,48.8582,48.8168,48.8168
EURTRY,20251027,220600,48.8161,48.8161,48.8151,48.8151
EURTRY,20251027,220700,48.8151,48.8426,48.8151,48.8426
EURTRY,20251027,220800,48.8439,48.8531,48.8439,48.8531
EURTRY,20251027,220900,48.8532,48.8556,48.8532,48.8556
EURTRY,20251027,221000,48.8558,48.8558,48.8517,48.8517
EURTRY,20251027,221100,48.8524,48.8524,48.8482,48.8482
EURTRY,20251027,221200,48.8488,48.8492,48.8487,48.8487
EURTRY,20251027,221300,48.8488,48.8499,48.8488,48.8499
EURTRY,20251027,221400,48.8511,48.8511,48.8495,48.8495
EURTRY,20251027,221500,48.8483,48.8485,48.8473,48.8475
EURTRY,20251027,221600,48.8492,48.8494,48.8477,48.8494
EURTRY,20251027,221700,48.8502,48.8503,48.8502,48.8502
EURTRY,20251027,221800,48.8502,48.8502,48.8502,48.8502
EURTRY,20251027,221900,48.8481,48.8528,48.8481,48.8528
EURTRY,20251027,222000,48.8542,48.8542,48.8517,48.8517
EURTRY,20251027,222100,48.8517,48.8517,48.8517,48.8517
EURTRY,20251027,222200,48.8517,48.8517,48.8517,48.8517
EURTRY,20251027,222300,48.8517,48.8517,48.8517,48.8517
EURTRY,20251027,222400,48.8517,48.8517,48.8517,48.8517
EURTRY,20251027,222500,48.8517,48.8517,48.8517,48.8517
EURTRY,20251027,222600,48.8517,48.8517,48.8514,48.8514
EURTRY,20251027,222700,48.8514,48.8514,48.8514,48.8514
EURTRY,20251027,222800,48.8535,48.8535,48.8535,48.8535
EURTRY,20251027,222900,48.8536,48.8536,48.8528,48.8528
EURTRY,20251027,223000,48.8527,48.8527,48.8513,48.8513
EURTRY,20251027,223100,48.8512,48.8530,48.8512,48.8530
EURTRY,20251027,223200,48.8529,48.8529,48.8526,48.8526
EURTRY,20251027,223300,48.8525,48.8525,48.8525,48.8525
EURTRY,20251027,223400,48.8525,48.8525,48.8525,48.8525
EURTRY,20251027,223500,48.8525,48.8525,48.8525,48.8525
EURTRY,20251027,223600,48.8525,48.8525,48.8525,48.8525
EURTRY,20251027,223700,48.8525,48.8618,48.8525,48.8596
EURTRY,20251027,223800,48.8586,48.8591,48.8564,48.8591
EURTRY,20251027,223900,48.8611,48.8773,48.8611,48.8747
EURTRY,20251027,224000,48.8755,48.8760,48.8755,48.8756
EURTRY,20251027,224100,48.8762,48.8795,48.8762,48.8795
EURTRY,20251027,224200,48.8796,48.8796,48.8796,48.8796
EURTRY,20251027,224300,48.8796,48.8796,48.8796,48.8796
EURTRY,20251027,224400,48.8796,48.8796,48.8744,48.8758
EURTRY,20251027,224500,48.8762,48.8766,48.8762,48.8766
EURTRY,20251027,224600,48.8766,48.8767,48.8763,48.8767
EURTRY,20251027,224700,48.8767,48.8767,48.8767,48.8767
EURTRY,20251027,224800,48.8771,48.8771,48.8767,48.8767
EURTRY,20251027,224900,48.8767,48.8767,48.8767,48.8767
EURTRY,20251027,225000,48.8699,48.8699,48.8699,48.8699
EURTRY,20251027,225100,48.8696,48.8717,48.8696,48.8717
EURTRY,20251027,225200,48.8717,48.8719,48.8717,48.8719
EURTRY,20251027,225300,48.8719,48.8719,48.8719,48.8719
EURTRY,20251027,225400,48.8719,48.8719,48.8719,48.8719
EURTRY,20251027,225500,48.8717,48.8717,48.8717,48.8717
EURTRY,20251027,225600,48.8717,48.8717,48.8717,48.8717
EURTRY,20251027,225700,48.8717,48.8717,48.8688,48.8688
EURTRY,20251027,225800,48.8688,48.8688,48.8688,48.8688
EURTRY,20251027,225900,48.8688,48.8688,48.8688,48.8688
EURTRY,20251027,230000,48.8702,48.8702,48.8697,48.8702
EURTRY,20251027,230100,48.8714,48.8789,48.8714,48.8783
EURTRY,20251027,230200,48.8776,48.8787,48.8760,48.8770
EURTRY,20251027,230300,48.8769,48.8801,48.8769,48.8801
EURTRY,20251027,230400,48.8802,48.8808,48.8802,48.8806
EURTRY,20251027,230500,48.8797,48.8797,48.8789,48.8793
EURTRY,20251027,230600,48.8795,48.8797,48.8795,48.8795
EURTRY,20251027,230700,48.8794,48.8794,48.8791,48.8791
EURTRY,20251027,230800,48.8788,48.8798,48.8787,48.8797
EURTRY,20251027,230900,48.8795,48.8795,48.8783,48.8783
EURTRY,20251027,231000,48.8777,48.8777,48.8757,48.8757
EURTRY,20251027,231100,48.8755,48.8757,48.8755,48.8756
EURTRY,20251027,231200,48.8756,48.8756,48.8756,48.8756
EURTRY,20251027,231300,48.8751,48.8768,48.8751,48.8766
EURTRY,20251027,231400,48.8763,48.8763,48.8755,48.8755
EURTRY,20251027,231500,48.8748,48.8748,48.8738,48.8738
EURTRY,20251027,231600,48.8740,48.8740,48.8738,48.8738
EURTRY,20251027,231700,48.8736,48.8745,48.8736,48.8745
EURTRY,20251027,231800,48.8745,48.8745,48.8745,48.8745
EURTRY,20251027,231900,48.8779,48.8781,48.8778,48.8778
EURTRY,20251027,232000,48.8779,48.8779,48.8779,48.8779
EURTRY,20251027,232100,48.8779,48.8779,48.8765,48.8765
EURTRY,20251027,232200,48.8765,48.8765,48.8765,48.8765
EURTRY,20251027,232300,48.8765,48.8765,48.8765,48.8765
EURTRY,20251027,232400,48.8795,48.8795,48.8795,48.8795
EURTRY,20251027,232500,48.8795,48.8795,48.8795,48.8795
EURTRY,20251027,232600,48.8795,48.8795,48.8795,48.8795
EURTRY,20251027,232700,48.8795,48.8795,48.8795,48.8795
EURTRY,20251027,232800,48.8795,48.8795,48.8793,48.8793
EURTRY,20251027,232900,48.8792,48.8792,48.8786,48.8786
EURTRY,20251027,233000,48.8785,48.8785,48.8785,48.8785
EURTRY,20251027,233100,48.8785,48.8821,48.8785,48.8821
EURTRY,20251027,233200,48.8843,48.8843,48.8843,48.8843
EURTRY,20251027,233300,48.8847,48.8847,48.8847,48.8847
EURTRY,20251027,233400,48.8847,48.8847,48.8847,48.8847
EURTRY,20251027,233500,48.8844,48.8846,48.8844,48.8846
EURTRY,20251027,233600,48.8851,48.8864,48.8851,48.8864
EURTRY,20251027,233700,48.8864,48.8871,48.8864,48.8870
EURTRY,20251027,233800,48.8864,48.8868,48.8864,48.8868
EURTRY,20251027,233900,48.8868,48.8868,48.8868,48.8868
EURTRY,20251027,234000,48.8870,48.8871,48.8869,48.8871
EURTRY,20251027,234100,48.8868,48.8869,48.8868,48.8869
EURTRY,20251027,234200,48.8871,48.8871,48.8871,48.8871
EURTRY,20251027,234300,48.8859,48.8859,48.8859,48.8859
EURTRY,20251027,234400,48.8859,48.8859,48.8859,48.8859
EURTRY,20251027,234500,48.8859,48.8859,48.8821,48.8823
EURTRY,20251027,234600,48.8823,48.8823,48.8823,48.8823
EURTRY,20251027,234700,48.8823,48.8823,48.8823,48.8823
EURTRY,20251027,234800,48.8824,48.8824,48.8824,48.8824
EURTRY,20251027,234900,48.8823,48.8827,48.8823,48.8827
EURTRY,20251027,235000,48.8829,48.8839,48.8829,48.8839
EURTRY,20251027,235100,48.8849,48.8850,48.8849,48.8850
EURTRY,20251027,235200,48.8851,48.8851,48.8849,48.8849
EURTRY,20251027,235300,48.8849,48.8849,48.8849,48.8849
EURTRY,20251027,235400,48.8861,48.8880,48.8861,48.8879
EURTRY,20251027,235500,48.8878,48.8879,48.8878,48.8879
EURTRY,20251027,235600,48.8879,48.8879,48.8879,48.8879
EURTRY,20251027,235700,48.8896,48.8896,48.8896,48.8896
EURTRY,20251027,235800,48.8896,48.8896,48.8896,48.8896
EURTRY,20251027,235900,48.8896,48.8923,48.8896,48.8923
EURTRY,20251028,000000,48.8922,48.8922,48.8897,48.8897
EURAUD,20251027,000100,1.7791,1.7791,1.7787,1.7787
EURAUD,20251027,000200,1.7786,1.7786,1.7786,1.7786
EURAUD,20251027,000300,1.7787,1.7788,1.7787,1.7787
EURAUD,20251027,000400,1.7786,1.7786,1.7786,1.7786
EURAUD,20251027,000500,1.7786,1.7786,1.7785,1.7785
EURAUD,20251027,000600,1.7785,1.7789,1.7785,1.7789
EURAUD,20251027,000700,1.7789,1.7789,1.7789,1.7789
EURAUD,20251027,000800,1.7791,1.7791,1.7790,1.7790
EURAUD,20251027,000900,1.7791,1.7791,1.7790,1.7790
EURAUD,20251027,001000,1.7791,1.7791,1.7788,1.7788
EURAUD,20251027,001100,1.7787,1.7787,1.7787,1.7787
EURAUD,20251027,001200,1.7786,1.7787,1.7784,1.7784
EURAUD,20251027,001300,1.7784,1.7785,1.7784,1.7785
EURAUD,20251027,001400,1.7786,1.7786,1.7786,1.7786
EURAUD,20251027,001500,1.7786,1.7786,1.7786,1.7786
EURAUD,20251027,001600,1.7786,1.7786,1.7786,1.7786
EURAUD,20251027,001700,1.7786,1.7786,1.7785,1.7785
EURAUD,20251027,001800,1.7785,1.7785,1.7785,1.7785
EURAUD,20251027,001900,1.7786,1.7786,1.7786,1.7786
EURAUD,20251027,002000,1.7786,1.7786,1.7786,1.7786
EURAUD,20251027,002100,1.7786,1.7787,1.7786,1.7787
EURAUD,20251027,002200,1.7788,1.7788,1.7788,1.7788
EURAUD,20251027,002300,1.7788,1.7790,1.7788,1.7790
EURAUD,20251027,002400,1.7789,1.7790,1.7789,1.7790
EURAUD,20251027,002500,1.7790,1.7792,1.7790,1.7792
EURAUD,20251027,002600,1.7793,1.7793,1.7793,1.7793
EURAUD,20251027,002700,1.7793,1.7794,1.7793,1.7794
EURAUD,20251027,002800,1.7794,1.7794,1.7794,1.7794
EURAUD,20251027,002900,1.7794,1.7794,1.7794,1.7794
EURAUD,20251027,003000,1.7792,1.7793,1.7792,1.7793
EURAUD,20251027,003100,1.7793,1.7794,1.7793,1.7794
EURAUD,20251027,003200,1.7795,1.7795,1.7795,1.7795
EURAUD,20251027,003300,1.7795,1.7795,1.7795,1.7795
EURAUD,20251027,003400,1.7795,1.7795,1.7795,1.7795
EURAUD,20251027,003500,1.7795,1.7795,1.7793,1.7793
EURAUD,20251027,003600,1.7793,1.7793,1.7793,1.7793
EURAUD,20251027,003700,1.7792,1.7792,1.7790,1.7790
EURAUD,20251027,003800,1.7789,1.7790,1.7789,1.7790
EURAUD,20251027,003900,1.7789,1.7789,1.7788,1.7788
EURAUD,20251027,004000,1.7789,1.7789,1.7789,1.7789
EURAUD,20251027,004100,1.7789,1.7791,1.7789,1.7791
EURAUD,20251027,004200,1.7790,1.7790,1.7790,1.7790
EURAUD,20251027,004300,1.7790,1.7792,1.7790,1.7792
EURAUD,20251027,004400,1.7793,1.7793,1.7793,1.7793
EURAUD,20251027,004500,1.7793,1.7793,1.7793,1.7793
EURAUD,20251027,004600,1.7794,1.7795,1.7794,1.7794
EURAUD,20251027,004700,1.7794,1.7794,1.7793,1.7793
EURAUD,20251027,004800,1.7793,1.7794,1.7793,1.7794
EURAUD,20251027,004900,1.7793,1.7794,1.7793,1.7794
EURAUD,20251027,005000,1.7795,1.7795,1.7794,1.7794
EURAUD,20251027,005100,1.7793,1.7793,1.7793,1.7793
EURAUD,20251027,005200,1.7794,1.7795,1.7794,1.7794
EURAUD,20251027,005300,1.7794,1.7794,1.7794,1.7794
EURAUD,20251027,005400,1.7796,1.7796,1.7796,1.7796
EURAUD,20251027,005500,1.7796,1.7796,1.7796,1.7796
EURAUD,20251027,005600,1.7796,1.7796,1.7796,1.7796
EURAUD,20251027,005700,1.7796,1.7796,1.7796,1.7796
EURAUD,20251027,005800,1.7796,1.7798,1.7796,1.7798
EURAUD,20251027,005900,1.7798,1.7798,1.7798,1.7798
EURAUD,20251027,010000,1.7799,1.7799,1.7797,1.7798
EURAUD,20251027,010100,1.7797,1.7799,1.7792,1.7799
EURAUD,20251027,010200,1.7798,1.7798,1.7791,1.7791
EURAUD,20251027,010300,1.7790,1.7791,1.7790,1.7790
EURAUD,20251027,010400,1.7790,1.7790,1.7790,1.7790
EURAUD,20251027,010500,1.7791,1.7791,1.7790,1.7791
EURAUD,20251027,010600,1.7792,1.7793,1.7792,1.7793
EURAUD,20251027,010700,1.7795,1.7795,1.7795,1.7795
EURAUD,20251027,010800,1.7795,1.7795,1.7793,1.7793
EURAUD,20251027,010900,1.7794,1.7794,1.7793,1.7794
EURAUD,20251027,011000,1.7795,1.7795,1.7794,1.7794
EURAUD,20251027,011100,1.7793,1.7793,1.7790,1.7790
EURAUD,20251027,011200,1.7789,1.7789,1.7788,1.7788
EURAUD,20251027,011300,1.7789,1.7789,1.7788,1.7789
EURAUD,20251027,011400,1.7788,1.7788,1.7788,1.7788
EURAUD,20251027,011500,1.7787,1.7788,1.7787,1.7788
EURAUD,20251027,011600,1.7787,1.7787,1.7785,1.7786
EURAUD,20251027,011700,1.7787,1.7787,1.7787,1.7787
EURAUD,20251027,011800,1.7787,1.7789,1.7787,1.7788
EURAUD,20251027,011900,1.7788,1.7788,1.7788,1.7788
EURAUD,20251027,012000,1.7788,1.7788,1.7788,1.7788
EURAUD,20251027,012100,1.7789,1.7791,1.7789,1.7790
EURAUD,20251027,012200,1.7789,1.7789,1.7789,1.7789
EURAUD,20251027,012300,1.7789,1.7789,1.7788,1.7789
EURAUD,20251027,012400,1.7790,1.7791,1.7790,1.7790
EURAUD,20251027,012500,1.7789,1.7789,1.7788,1.7788
EURAUD,20251027,012600,1.7787,1.7788,1.7787,1.7788
EURAUD,20251027,012700,1.7789,1.7789,1.7788,1.7788
EURAUD,20251027,012800,1.7788,1.7788,1.7788,1.7788
EURAUD,20251027,012900,1.7788,1.7788,1.7787,1.7787
EURAUD,20251027,013000,1.7787,1.7787,1.7787,1.7787
EURAUD,20251027,013100,1.7788,1.7792,1.7788,1.7792
EURAUD,20251027,013200,1.7792,1.7792,1.7792,1.7792
EURAUD,20251027,013300,1.7794,1.7798,1.7794,1.7798
EURAUD,20251027,013400,1.7798,1.7798,1.7798,1.7798
EURAUD,20251027,013500,1.7797,1.7797,1.7795,1.7796
EURAUD,20251027,013600,1.7797,1.7797,1.7796,1.7796
EURAUD,20251027,013700,1.7795,1.7795,1.7794,1.7794
EURAUD,20251027,013800,1.7795,1.7795,1.7795,1.7795
EURAUD,20251027,013900,1.7795,1.7799,1.7795,1.7799
EURAUD,20251027,014000,1.7800,1.7803,1.7800,1.7803
EURAUD,20251027,014100,1.7802,1.7802,1.7800,1.7800
EURAUD,20251027,014200,1.7801,1.7803,1.7801,1.7803
EURAUD,20251027,014300,1.7802,1.7804,1.7802,1.7804
EURAUD,20251027,014400,1.7804,1.7804,1.7804,1.7804
EURAUD,20251027,014500,1.7804,1.7804,1.7804,1.7804
EURAUD,20251027,014600,1.7805,1.7809,1.7805,1.7809
EURAUD,20251027,014700,1.7808,1.7808,1.7807,1.7808
EURAUD,20251027,014800,1.7807,1.7807,1.7807,1.7807
EURAUD,20251027,014900,1.7806,1.7806,1.7805,1.7805
EURAUD,20251027,015000,1.7804,1.7805,1.7804,1.7805
EURAUD,20251027,015100,1.7806,1.7806,1.7806,1.7806
EURAUD,20251027,015200,1.7806,1.7810,1.7806,1.7810
EURAUD,20251027,015300,1.7809,1.7809,1.7808,1.7808
EURAUD,20251027,015400,1.7808,1.7808,1.7808,1.7808
EURAUD,20251027,015500,1.7806,1.7806,1.7804,1.7804
EURAUD,20251027,015600,1.7805,1.7807,1.7805,1.7807
EURAUD,20251027,015700,1.7807,1.7808,1.7807,1.7808
EURAUD,20251027,015800,1.7809,1.7811,1.7809,1.7811
EURAUD,20251027,015900,1.7812,1.7813,1.7812,1.7812
EURAUD,20251027,020000,1.7811,1.7811,1.7811,1.7811
EURAUD,20251027,020100,1.7812,1.7814,1.7812,1.7814
EURAUD,20251027,020200,1.7813,1.7813,1.7812,1.7813
EURAUD,20251027,020300,1.7814,1.7814,1.7813,1.7814
EURAUD,20251027,020400,1.7813,1.7815,1.7813,1.7813
EURAUD,20251027,020500,1.7812,1.7812,1.7811,1.7811
EURAUD,20251027,020600,1.7812,1.7812,1.7810,1.7810
EURAUD,20251027,020700,1.7809,1.7810,1.7809,1.7809
EURAUD,20251027,020800,1.7808,1.7808,1.7804,1.7804
EURAUD,20251027,020900,1.7805,1.7805,1.7802,1.7802
EURAUD,20251027,021000,1.7803,1.7807,1.7803,1.7807
EURAUD,20251027,021100,1.7808,1.7808,1.7807,1.7808
EURAUD,20251027,021200,1.7809,1.7809,1.7808,1.7808
EURAUD,20251027,021300,1.7807,1.7807,1.7806,1.7807
EURAUD,20251027,021400,1.7808,1.7809,1.7808,1.7808
EURAUD,20251027,021500,1.7809,1.7810,1.7809,1.7810
EURAUD,20251027,021600,1.7811,1.7811,1.7807,1.7807
EURAUD,20251027,021700,1.7806,1.7806,1.7803,1.7803
EURAUD,20251027,021800,1.7802,1.7804,1.7802,1.7804
EURAUD,20251027,021900,1.7805,1.7805,1.7801,1.7803
EURAUD,20251027,022000,1.7802,1.7802,1.7802,1.7802
EURAUD,20251027,022100,1.7801,1.7801,1.7800,1.7800
EURAUD,20251027,022200,1.7801,1.7806,1.7801,1.7806
EURAUD,20251027,022300,1.7805,1.7805,1.7804,1.7804
EURAUD,20251027,022400,1.7803,1.7803,1.7803,1.7803
EURAUD,20251027,022500,1.7803,1.7806,1.7803,1.7806
EURAUD,20251027,022600,1.7807,1.7809,1.7807,1.7808
EURAUD,20251027,022700,1.7807,1.7807,1.7806,1.7806
EURAUD,20251027,022800,1.7805,1.7805,1.7805,1.7805
EURAUD,20251027,022900,1.7805,1.7805,1.7804,1.7804
EURAUD,20251027,023000,1.7805,1.7805,1.7805,1.7805
EURAUD,20251027,023100,1.7805,1.7811,1.7805,1.7811
EURAUD,20251027,023200,1.7810,1.7811,1.7809,1.7811
EURAUD,20251027,023300,1.7810,1.7812,1.7810,1.7812
EURAUD,20251027,023400,1.7813,1.7814,1.7812,1.7812
EURAUD,20251027,023500,1.7811,1.7812,1.7811,1.7812
EURAUD,20251027,023600,1.7813,1.7813,1.7812,1.7813
EURAUD,20251027,023700,1.7814,1.7814,1.7813,1.7813
EURAUD,20251027,023800,1.7812,1.7812,1.7809,1.7809
EURAUD,20251027,023900,1.7808,1.7808,1.7805,1.7805
EURAUD,20251027,024000,1.7804,1.7805,1.7803,1.7805
EURAUD,20251027,024100,1.7804,1.7806,1.7804,1.7806
EURAUD,20251027,024200,1.7805,1.7805,1.7803,1.7804
EURAUD,20251027,024300,1.7802,1.7803,1.7802,1.7803
EURAUD,20251027,024400,1.7802,1.7802,1.7801,1.7801
EURAUD,20251027,024500,1.7802,1.7804,1.7802,1.7802
EURAUD,20251027,024600,1.7803,1.7803,1.7802,1.7802
EURAUD,20251027,024700,1.7803,1.7803,1.7802,1.7802
EURAUD,20251027,024800,1.7803,1.7804,1.7803,1.7804
EURAUD,20251027,024900,1.7804,1.7806,1.7804,1.7806
EURAUD,20251027,025000,1.7807,1.7807,1.7806,1.7806
EURAUD,20251027,025100,1.7805,1.7806,1.7805,1.7805
EURAUD,20251027,025200,1.7806,1.7806,1.7805,1.7805
EURAUD,20251027,025300,1.7804,1.7804,1.7804,1.7804
EURAUD,20251027,025400,1.7804,1.7804,1.7802,1.7802
EURAUD,20251027,025500,1.7802,1.7802,1.7802,1.7802
EURAUD,20251027,025600,1.7803,1.7803,1.7802,1.7802
EURAUD,20251027,025700,1.7803,1.7804,1.7803,1.7804
EURAUD,20251027,025800,1.7804,1.7804,1.7803,1.7804
EURAUD,20251027,025900,1.7805,1.7806,1.7805,1.7806
EURAUD,20251027,030000,1.7807,1.7807,1.7806,1.7806
EURAUD,20251027,030100,1.7807,1.7808,1.7807,1.7808
EURAUD,20251027,030200,1.7809,1.7809,1.7807,1.7807
EURAUD,20251027,030300,1.7807,1.7807,1.7805,1.7805
EURAUD,20251027,030400,1.7804,1.7804,1.7804,1.7804
EURAUD,20251027,030500,1.7803,1.7803,1.7801,1.7801
EURAUD,20251027,030600,1.7802,1.7802,1.7801,1.7802
EURAUD,20251027,030700,1.7803,1.7804,1.7803,1.7803
EURAUD,20251027,030800,1.7804,1.7804,1.7801,1.7801
EURAUD,20251027,030900,1.7803,1.7804,1.7803,1.7804
EURAUD,20251027,031000,1.7804,1.7804,1.7804,1.7804
EURAUD,20251027,031100,1.7804,1.7804,1.7803,1.7803
EURAUD,20251027,031200,1.7804,1.7805,1.7804,1.7805
EURAUD,20251027,031300,1.7805,1.7805,1.7805,1.7805
EURAUD,20251027,031400,1.7804,1.7804,1.7804,1.7804
EURAUD,20251027,031500,1.7804,1.7804,1.7804,1.7804
EURAUD,20251027,031600,1.7804,1.7804,1.7804,1.7804
EURAUD,20251027,031700,1.7803,1.7803,1.7803,1.7803
EURAUD,20251027,031800,1.7803,1.7803,1.7803,1.7803
EURAUD,20251027,031900,1.7803,1.7803,1.7800,1.7800
EURAUD,20251027,032000,1.7801,1.7802,1.7801,1.7802
EURAUD,20251027,032100,1.7803,1.7805,1.7803,1.7805
EURAUD,20251027,032200,1.7804,1.7804,1.7803,1.7803
EURAUD,20251027,032300,1.7802,1.7802,1.7802,1.7802
EURAUD,20251027,032400,1.7802,1.7802,1.7800,1.7800
EURAUD,20251027,032500,1.7801,1.7801,1.7801,1.7801
EURAUD,20251027,032600,1.7800,1.7801,1.7800,1.7801
EURAUD,20251027,032700,1.7801,1.7801,1.7800,1.7800
EURAUD,20251027,032800,1.7801,1.7801,1.7801,1.7801
EURAUD,20251027,032900,1.7801,1.7801,1.7801,1.7801
EURAUD,20251027,033000,1.7801,1.7801,1.7801,1.7801
EURAUD,20251027,033100,1.7800,1.7800,1.7799,1.7799
EURAUD,20251027,033200,1.7798,1.7799,1.7798,1.7799
EURAUD,20251027,033300,1.7799,1.7799,1.7799,1.7799
EURAUD,20251027,033400,1.7798,1.7798,1.7798,1.7798
EURAUD,20251027,033500,1.7797,1.7797,1.7797,1.7797
EURAUD,20251027,033600,1.7796,1.7796,1.7795,1.7795
EURAUD,20251027,033700,1.7794,1.7794,1.7793,1.7793
EURAUD,20251027,033800,1.7792,1.7792,1.7792,1.7792
EURAUD,20251027,033900,1.7792,1.7792,1.7792,1.7792
EURAUD,20251027,034000,1.7792,1.7792,1.7792,1.7792
EURAUD,20251027,034100,1.7792,1.7792,1.7790,1.7790
EURAUD,20251027,034200,1.7790,1.7790,1.7789,1.7789
EURAUD,20251027,034300,1.7790,1.7790,1.7790,1.7790
EURAUD,20251027,034400,1.7790,1.7790,1.7790,1.7790
EURAUD,20251027,034500,1.7790,1.7790,1.7789,1.7789
EURAUD,20251027,034600,1.7789,1.7789,1.7789,1.7789
EURAUD,20251027,034700,1.7790,1.7791,1.7790,1.7791
EURAUD,20251027,034800,1.7791,1.7791,1.7791,1.7791
EURAUD,20251027,034900,1.7790,1.7790,1.7790,1.7790
EURAUD,20251027,035000,1.7789,1.7789,1.7789,1.7789
EURAUD,20251027,035100,1.7790,1.7790,1.7790,1.7790
EURAUD,20251027,035200,1.7790,1.7790,1.7790,1.7790
EURAUD,20251027,035300,1.7789,1.7789,1.7789,1.7789
EURAUD,20251027,035400,1.7789,1.7789,1.7789,1.7789
EURAUD,20251027,035500,1.7789,1.7790,1.7789,1.7790
EURAUD,20251027,035600,1.7791,1.7791,1.7790,1.7790
EURAUD,20251027,035700,1.7789,1.7789,1.7789,1.7789
EURAUD,20251027,035800,1.7790,1.7791,1.7790,1.7791
EURAUD,20251027,035900,1.7790,1.7790,1.7790,1.7790
EURAUD,20251027,040000,1.7790,1.7791,1.7789,1.7789
EURAUD,20251027,040100,1.7788,1.7788,1.7788,1.7788
EURAUD,20251027,040200,1.7787,1.7788,1.7787,1.7788
EURAUD,20251027,040300,1.7788,1.7788,1.7788,1.7788
EURAUD,20251027,040400,1.7788,1.7788,1.7788,1.7788
EURAUD,20251027,040500,1.7788,1.7788,1.7786,1.7786
EURAUD,20251027,040600,1.7787,1.7787,1.7787,1.7787
EURAUD,20251027,040700,1.7788,1.7789,1.7788,1.7789
EURAUD,20251027,040800,1.7789,1.7789,1.7789,1.7789
EURAUD,20251027,040900,1.7790,1.7791,1.7790,1.7791
EURAUD,20251027,041000,1.7790,1.7791,1.7790,1.7791
EURAUD,20251027,041100,1.7790,1.7790,1.7790,1.7790
EURAUD,20251027,041200,1.7790,1.7790,1.7790,1.7790
EURAUD,20251027,041300,1.7790,1.7790,1.7789,1.7789
EURAUD,20251027,041400,1.7789,1.7789,1.7789,1.7789
EURAUD,20251027,041500,1.7790,1.7790,1.7790,1.7790
EURAUD,20251027,041600,1.7790,1.7791,1.7790,1.7791
EURAUD,20251027,041700,1.7791,1.7791,1.7791,1.7791
EURAUD,20251027,041800,1.7791,1.7791,1.7790,1.7790
EURAUD,20251027,041900,1.7789,1.7789,1.7788,1.7788
EURAUD,20251027,042000,1.7788,1.7788,1.7788,1.7788
EURAUD,20251027,042100,1.7789,1.7789,1.7787,1.7787
EURAUD,20251027,042200,1.7786,1.7786,1.7786,1.7786
EURAUD,20251027,042300,1.7786,1.7787,1.7786,1.7787
EURAUD,20251027,042400,1.7787,1.7787,1.7787,1.7787
EURAUD,20251027,042500,1.7788,1.7788,1.7788,1.7788
EURAUD,20251027,042600,1.7788,1.7788,1.7788,1.7788
EURAUD,20251027,042700,1.7787,1.7787,1.7785,1.7786
EURAUD,20251027,042800,1.7787,1.7787,1.7787,1.7787
EURAUD,20251027,042900,1.7786,1.7787,1.7786,1.7787
EURAUD,20251027,043000,1.7787,1.7787,1.7787,1.7787
EURAUD,20251027,043100,1.7786,1.7787,1.7786,1.7787
EURAUD,20251027,043200,1.7789,1.7789,1.7789,1.7789
EURAUD,20251027,043300,1.7789,1.7789,1.7789,1.7789
EURAUD,20251027,043400,1.7789,1.7789,1.7789,1.7789
EURAUD,20251027,043500,1.7790,1.7790,1.7790,1.7790
EURAUD,20251027,043600,1.7790,1.7790,1.7790,1.7790
EURAUD,20251027,043700,1.7790,1.7790,1.7789,1.7790
EURAUD,20251027,043800,1.7790,1.7791,1.7790,1.7791
EURAUD,20251027,043900,1.7792,1.7792,1.7792,1.7792
EURAUD,20251027,044000,1.7793,1.7793,1.7793,1.7793
EURAUD,20251027,044100,1.7793,1.7793,1.7793,1.7793
EURAUD,20251027,044200,1.7795,1.7796,1.7795,1.7796
EURAUD,20251027,044300,1.7796,1.7796,1.7796,1.7796
EURAUD,20251027,044400,1.7796,1.7796,1.7796,1.7796
EURAUD,20251027,044500,1.7795,1.7797,1.7795,1.7797
EURAUD,20251027,044600,1.7798,1.7798,1.7798,1.7798
EURAUD,20251027,044700,1.7798,1.7798,1.7798,1.7798
EURAUD,20251027,044800,1.7800,1.7800,1.7799,1.7799
EURAUD,20251027,044900,1.7799,1.7799,1.7798,1.7798
EURAUD,20251027,045000,1.7798,1.7798,1.7798,1.7798
EURAUD,20251027,045100,1.7798,1.7798,1.7798,1.7798
EURAUD,20251027,045200,1.7798,1.7798,1.7798,1.7798
EURAUD,20251027,045300,1.7797,1.7798,1.7797,1.7798
EURAUD,20251027,045400,1.7798,1.7798,1.7798,1.7798
EURAUD,20251027,045500,1.7798,1.7798,1.7797,1.7797
EURAUD,20251027,045600,1.7798,1.7799,1.7798,1.7798
EURAUD,20251027,045700,1.7799,1.7799,1.7799,1.7799
EURAUD,20251027,045800,1.7798,1.7798,1.7797,1.7798
EURAUD,20251027,045900,1.7798,1.7798,1.7797,1.7797
EURAUD,20251027,050000,1.7796,1.7797,1.7796,1.7797
EURAUD,20251027,050100,1.7799,1.7800,1.7799,1.7800
EURAUD,20251027,050200,1.7799,1.7799,1.7798,1.7798
EURAUD,20251027,050300,1.7797,1.7798,1.7797,1.7798
EURAUD,20251027,050400,1.7797,1.7797,1.7795,1.7795
EURAUD,20251027,050500,1.7795,1.7795,1.7795,1.7795
EURAUD,20251027,050600,1.7794,1.7795,1.7794,1.7794
EURAUD,20251027,050700,1.7794,1.7794,1.7794,1.7794
EURAUD,20251027,050800,1.7795,1.7795,1.7794,1.7794
EURAUD,20251027,050900,1.7794,1.7794,1.7794,1.7794
EURAUD,20251027,051000,1.7795,1.7796,1.7795,1.7796
EURAUD,20251027,051100,1.7796,1.7796,1.7795,1.7795
EURAUD,20251027,051200,1.7793,1.7794,1.7793,1.7794
EURAUD,20251027,051300,1.7795,1.7795,1.7795,1.7795
EURAUD,20251027,051400,1.7795,1.7796,1.7795,1.7795
EURAUD,20251027,051500,1.7795,1.7795,1.7795,1.7795
EURAUD,20251027,051600,1.7795,1.7795,1.7795,1.7795
EURAUD,20251027,051700,1.7795,1.7795,1.7795,1.7795
EURAUD,20251027,051800,1.7795,1.7795,1.7795,1.7795
EURAUD,20251027,051900,1.7795,1.7795,1.7795,1.7795
EURAUD,20251027,052000,1.7794,1.7794,1.7792,1.7792
EURAUD,20251027,052100,1.7791,1.7791,1.7791,1.7791
EURAUD,20251027,052200,1.7791,1.7791,1.7791,1.7791
EURAUD,20251027,052300,1.7791,1.7792,1.7791,1.7792
EURAUD,20251027,052400,1.7792,1.7792,1.7792,1.7792
EURAUD,20251027,052500,1.7792,1.7792,1.7792,1.7792
EURAUD,20251027,052600,1.7794,1.7794,1.7793,1.7793
EURAUD,20251027,052700,1.7793,1.7793,1.7793,1.7793
EURAUD,20251027,052800,1.7793,1.7793,1.7792,1.7792
EURAUD,20251027,052900,1.7792,1.7792,1.7792,1.7792
EURAUD,20251027,053000,1.7792,1.7792,1.7792,1.7792
EURAUD,20251027,053100,1.7790,1.7790,1.7790,1.7790
EURAUD,20251027,053200,1.7789,1.7789,1.7789,1.7789
EURAUD,20251027,053300,1.7790,1.7790,1.7790,1.7790
EURAUD,20251027,053400,1.7790,1.7790,1.7789,1.7789
EURAUD,20251027,053500,1.7789,1.7789,1.7789,1.7789
EURAUD,20251027,053600,1.7789,1.7789,1.7789,1.7789
EURAUD,20251027,053700,1.7789,1.7789,1.7788,1.7789
EURAUD,20251027,053800,1.7790,1.7790,1.7790,1.7790
EURAUD,20251027,053900,1.7790,1.7790,1.7789,1.7789
EURAUD,20251027,054000,1.7789,1.7789,1.7789,1.7789
EURAUD,20251027,054100,1.7789,1.7791,1.7789,1.7791
EURAUD,20251027,054200,1.7792,1.7792,1.7790,1.7790
EURAUD,20251027,054300,1.7790,1.7790,1.7790,1.7790
EURAUD,20251027,054400,1.7790,1.7790,1.7790,1.7790
EURAUD,20251027,054500,1.7790,1.7790,1.7790,1.7790
EURAUD,20251027,054600,1.7790,1.7790,1.7790,1.7790
EURAUD,20251027,054700,1.7790,1.7790,1.7790,1.7790
EURAUD,20251027,054800,1.7788,1.7789,1.7788,1.7789
EURAUD,20251027,054900,1.7788,1.7788,1.7788,1.7788
EURAUD,20251027,055000,1.7789,1.7790,1.7789,1.7790
EURAUD,20251027,055100,1.7791,1.7792,1.7791,1.7792
EURAUD,20251027,055200,1.7792,1.7792,1.7792,1.7792
EURAUD,20251027,055300,1.7792,1.7792,1.7792,1.7792
EURAUD,20251027,055400,1.7792,1.7792,1.7792,1.7792
EURAUD,20251027,055500,1.7790,1.7790,1.7790,1.7790
EURAUD,20251027,055600,1.7790,1.7790,1.7790,1.7790
EURAUD,20251027,055700,1.7790,1.7790,1.7790,1.7790
EURAUD,20251027,055800,1.7790,1.7791,1.7790,1.7791
EURAUD,20251027,055900,1.7792,1.7793,1.7792,1.7793
EURAUD,20251027,060000,1.7792,1.7792,1.7792,1.7792
EURAUD,20251027,060100,1.7791,1.7793,1.7791,1.7792
EURAUD,20251027,060200,1.7791,1.7792,1.7791,1.7792
EURAUD,20251027,060300,1.7793,1.7793,1.7792,1.7792
EURAUD,20251027,060400,1.7791,1.7791,1.7791,1.7791
EURAUD,20251027,060500,1.7791,1.7791,1.7790,1.7790
EURAUD,20251027,060600,1.7789,1.7789,1.7789,1.7789
EURAUD,20251027,060700,1.7789,1.7789,1.7789,1.7789
EURAUD,20251027,060800,1.7789,1.7789,1.7789,1.7789
EURAUD,20251027,060900,1.7790,1.7791,1.7790,1.7791
EURAUD,20251027,061000,1.7790,1.7790,1.7790,1.7790
EURAUD,20251027,061100,1.7790,1.7790,1.7790,1.7790
EURAUD,20251027,061200,1.7790,1.7790,1.7789,1.7789
EURAUD,20251027,061300,1.7790,1.7790,1.7790,1.7790
EURAUD,20251027,061400,1.7790,1.7790,1.7790,1.7790
EURAUD,20251027,061500,1.7789,1.7789,1.7787,1.7788
EURAUD,20251027,061600,1.7788,1.7788,1.7788,1.7788
EURAUD,20251027,061700,1.7788,1.7790,1.7788,1.7790
EURAUD,20251027,061800,1.7789,1.7789,1.7788,1.7788
EURAUD,20251027,061900,1.7787,1.7787,1.7787,1.7787
EURAUD,20251027,062000,1.7787,1.7787,1.7787,1.7787
EURAUD,20251027,062100,1.7787,1.7787,1.7787,1.7787
EURAUD,20251027,062200,1.7789,1.7789,1.7789,1.7789
EURAUD,20251027,062300,1.7789,1.7789,1.7789,1.7789
EURAUD,20251027,062400,1.7789,1.7789,1.7788,1.7788
EURAUD,20251027,062500,1.7788,1.7788,1.7788,1.7788
EURAUD,20251027,062600,1.7785,1.7785,1.7785,1.7785
EURAUD,20251027,062700,1.7785,1.7785,1.7785,1.7785
EURAUD,20251027,062800,1.7785,1.7786,1.7784,1.7786
EURAUD,20251027,062900,1.7787,1.7787,1.7787,1.7787
EURAUD,20251027,063000,1.7787,1.7787,1.7787,1.7787
EURAUD,20251027,063100,1.7784,1.7784,1.7783,1.7783
EURAUD,20251027,063200,1.7784,1.7785,1.7784,1.7785
EURAUD,20251027,063300,1.7785,1.7787,1.7785,1.7787
EURAUD,20251027,063400,1.7786,1.7786,1.7785,1.7785
EURAUD,20251027,063500,1.7786,1.7786,1.7786,1.7786
EURAUD,20251027,063600,1.7786,1.7786,1.7785,1.7785
EURAUD,20251027,063700,1.7786,1.7786,1.7786,1.7786
EURAUD,20251027,063800,1.7786,1.7786,1.7786,1.7786
EURAUD,20251027,063900,1.7786,1.7786,1.7786,1.7786
EURAUD,20251027,064000,1.7785,1.7785,1.7783,1.7783
EURAUD,20251027,064100,1.7783,1.7783,1.7783,1.7783
EURAUD,20251027,064200,1.7782,1.7782,1.7782,1.7782
EURAUD,20251027,064300,1.7783,1.7783,1.7782,1.7782
EURAUD,20251027,064400,1.7782,1.7782,1.7782,1.7782
EURAUD,20251027,064500,1.7783,1.7783,1.7783,1.7783
EURAUD,20251027,064600,1.7783,1.7783,1.7783,1.7783
EURAUD,20251027,064700,1.7783,1.7784,1.7783,1.7783
EURAUD,20251027,064800,1.7782,1.7782,1.7782,1.7782
EURAUD,20251027,064900,1.7781,1.7781,1.7780,1.7780
EURAUD,20251027,065000,1.7780,1.7780,1.7780,1.7780
EURAUD,20251027,065100,1.7779,1.7779,1.7778,1.7778
EURAUD,20251027,065200,1.7780,1.7781,1.7780,1.7780
EURAUD,20251027,065300,1.7781,1.7781,1.7781,1.7781
EURAUD,20251027,065400,1.7781,1.7781,1.7780,1.7781
EURAUD,20251027,065500,1.7782,1.7782,1.7782,1.7782
EURAUD,20251027,065600,1.7782,1.7782,1.7782,1.7782
EURAUD,20251027,065700,1.7781,1.7781,1.7781,1.7781
EURAUD,20251027,065800,1.7781,1.7781,1.7779,1.7781
EURAUD,20251027,065900,1.7780,1.7780,1.7780,1.7780
EURAUD,20251027,070000,1.7779,1.7779,1.7778,1.7778
EURAUD,20251027,070100,1.7779,1.7779,1.7778,1.7778
EURAUD,20251027,070200,1.7777,1.7777,1.7776,1.7777
EURAUD,20251027,070300,1.7778,1.7778,1.7777,1.7778
EURAUD,20251027,070400,1.7779,1.7779,1.7778,1.7779
EURAUD,20251027,070500,1.7780,1.7780,1.7778,1.7778
EURAUD,20251027,070600,1.7778,1.7778,1.7778,1.7778
EURAUD,20251027,070700,1.7779,1.7779,1.7777,1.7777
EURAUD,20251027,070800,1.7776,1.7776,1.7774,1.7774
EURAUD,20251027,070900,1.7774,1.7774,1.7774,1.7774
EURAUD,20251027,071000,1.7773,1.7774,1.7773,1.7774
EURAUD,20251027,071100,1.7774,1.7774,1.7771,1.7771
EURAUD,20251027,071200,1.7770,1.7772,1.7770,1.7772
EURAUD,20251027,071300,1.7773,1.7773,1.7771,1.7771
EURAUD,20251027,071400,1.7770,1.7770,1.7769,1.7769
EURAUD,20251027,071500,1.7769,1.7769,1.7769,1.7769
EURAUD,20251027,071600,1.7768,1.7768,1.7768,1.7768
EURAUD,20251027,071700,1.7767,1.7769,1.7767,1.7768
EURAUD,20251027,071800,1.7767,1.7767,1.7765,1.7766
EURAUD,20251027,071900,1.7767,1.7769,1.7767,1.7769
EURAUD,20251027,072000,1.7770,1.7770,1.7770,1.7770
EURAUD,20251027,072100,1.7769,1.7769,1.7768,1.7768
EURAUD,20251027,072200,1.7768,1.7768,1.7768,1.7768
EURAUD,20251027,072300,1.7768,1.7768,1.7768,1.7768
EURAUD,20251027,072400,1.7768,1.7768,1.7767,1.7767
EURAUD,20251027,072500,1.7766,1.7767,1.7765,1.7767
EURAUD,20251027,072600,1.7768,1.7768,1.7766,1.7766
EURAUD,20251027,072700,1.7765,1.7766,1.7765,1.7765
EURAUD,20251027,072800,1.7764,1.7764,1.7763,1.7763
EURAUD,20251027,072900,1.7762,1.7762,1.7761,1.7762
EURAUD,20251027,073000,1.7763,1.7763,1.7763,1.7763
EURAUD,20251027,073100,1.7763,1.7763,1.7761,1.7761
EURAUD,20251027,073200,1.7760,1.7760,1.7759,1.7759
EURAUD,20251027,073300,1.7760,1.7761,1.7760,1.7761
EURAUD,20251027,073400,1.7760,1.7760,1.7760,1.7760
EURAUD,20251027,073500,1.7759,1.7759,1.7757,1.7757
EURAUD,20251027,073600,1.7758,1.7759,1.7758,1.7759
EURAUD,20251027,073700,1.7760,1.7761,1.7759,1.7759
EURAUD,20251027,073800,1.7758,1.7759,1.7758,1.7759
EURAUD,20251027,073900,1.7760,1.7761,1.7760,1.7761
EURAUD,20251027,074000,1.7760,1.7760,1.7759,1.7760
EURAUD,20251027,074100,1.7760,1.7760,1.7759,1.7759
EURAUD,20251027,074200,1.7760,1.7760,1.7760,1.7760
EURAUD,20251027,074300,1.7761,1.7762,1.7761,1.7762
EURAUD,20251027,074400,1.7763,1.7763,1.7762,1.7762
EURAUD,20251027,074500,1.7763,1.7765,1.7763,1.7765
EURAUD,20251027,074600,1.7767,1.7767,1.7767,1.7767
EURAUD,20251027,074700,1.7768,1.7768,1.7765,1.7765
EURAUD,20251027,074800,1.7765,1.7765,1.7765,1.7765
EURAUD,20251027,074900,1.7765,1.7766,1.7765,1.7765
EURAUD,20251027,075000,1.7765,1.7765,1.7765,1.7765
EURAUD,20251027,075100,1.7767,1.7768,1.7767,1.7768
EURAUD,20251027,075200,1.7768,1.7768,1.7768,1.7768
EURAUD,20251027,075300,1.7769,1.7770,1.7769,1.7770
EURAUD,20251027,075400,1.7771,1.7771,1.7771,1.7771
EURAUD,20251027,075500,1.7770,1.7770,1.7769,1.7769
EURAUD,20251027,075600,1.7770,1.7770,1.7769,1.7770
EURAUD,20251027,075700,1.7771,1.7771,1.7770,1.7771
EURAUD,20251027,075800,1.7772,1.7772,1.7769,1.7769
EURAUD,20251027,075900,1.7770,1.7771,1.7770,1.7771
EURAUD,20251027,080000,1.7771,1.7771,1.7771,1.7771
EURAUD,20251027,080100,1.7772,1.7774,1.7772,1.7772
EURAUD,20251027,080200,1.7771,1.7772,1.7771,1.7772
EURAUD,20251027,080300,1.7773,1.7773,1.7772,1.7772
EURAUD,20251027,080400,1.7773,1.7773,1.7772,1.7772
EURAUD,20251027,080500,1.7771,1.7772,1.7771,1.7772
EURAUD,20251027,080600,1.7773,1.7773,1.7770,1.7770
EURAUD,20251027,080700,1.7771,1.7771,1.7770,1.7771
EURAUD,20251027,080800,1.7770,1.7772,1.7770,1.7772
EURAUD,20251027,080900,1.7771,1.7773,1.7771,1.7773
EURAUD,20251027,081000,1.7772,1.7772,1.7771,1.7771
EURAUD,20251027,081100,1.7770,1.7770,1.7770,1.7770
EURAUD,20251027,081200,1.7770,1.7771,1.7770,1.7771
EURAUD,20251027,081300,1.7770,1.7770,1.7770,1.7770
EURAUD,20251027,081400,1.7770,1.7771,1.7770,1.7771
EURAUD,20251027,081500,1.7772,1.7773,1.7770,1.7771
EURAUD,20251027,081600,1.7772,1.7773,1.7772,1.7772
EURAUD,20251027,081700,1.7773,1.7774,1.7772,1.7772
EURAUD,20251027,081800,1.7773,1.7774,1.7773,1.7774
EURAUD,20251027,081900,1.7773,1.7774,1.7773,1.7774
EURAUD,20251027,082000,1.7773,1.7774,1.7773,1.7774
EURAUD,20251027,082100,1.7773,1.7774,1.7773,1.7774
EURAUD,20251027,082200,1.7775,1.7779,1.7775,1.7779
EURAUD,20251027,082300,1.7778,1.7778,1.7777,1.7777
EURAUD,20251027,082400,1.7777,1.7777,1.7776,1.7777
EURAUD,20251027,082500,1.7778,1.7778,1.7775,1.7775
EURAUD,20251027,082600,1.7774,1.7775,1.7774,1.7774
EURAUD,20251027,082700,1.7774,1.7774,1.7773,1.7773
EURAUD,20251027,082800,1.7774,1.7776,1.7774,1.7776
EURAUD,20251027,082900,1.7775,1.7775,1.7775,1.7775
EURAUD,20251027,083000,1.7775,1.7775,1.7775,1.7775
EURAUD,20251027,083100,1.7775,1.7775,1.7772,1.7772
EURAUD,20251027,083200,1.7773,1.7773,1.7772,1.7773
EURAUD,20251027,083300,1.7772,1.7772,1.7772,1.7772
EURAUD,20251027,083400,1.7773,1.7775,1.7773,1.7774
EURAUD,20251027,083500,1.7773,1.7773,1.7772,1.7773
EURAUD,20251027,083600,1.7774,1.7774,1.7773,1.7773
EURAUD,20251027,083700,1.7774,1.7774,1.7772,1.7773
EURAUD,20251027,083800,1.7774,1.7774,1.7772,1.7772
EURAUD,20251027,083900,1.7771,1.7771,1.7770,1.7770
EURAUD,20251027,084000,1.7770,1.7772,1.7770,1.7772
EURAUD,20251027,084100,1.7773,1.7774,1.7772,1.7772
EURAUD,20251027,084200,1.7773,1.7773,1.7773,1.7773
EURAUD,20251027,084300,1.7774,1.7774,1.7774,1.7774
EURAUD,20251027,084400,1.7774,1.7774,1.7773,1.7774
EURAUD,20251027,084500,1.7773,1.7773,1.7773,1.7773
EURAUD,20251027,084600,1.7774,1.7775,1.7774,1.7775
EURAUD,20251027,084700,1.7774,1.7774,1.7774,1.7774
EURAUD,20251027,084800,1.7773,1.7773,1.7773,1.7773
EURAUD,20251027,084900,1.7773,1.7773,1.7773,1.7773
EURAUD,20251027,085000,1.7773,1.7775,1.7773,1.7775
EURAUD,20251027,085100,1.7775,1.7775,1.7775,1.7775
EURAUD,20251027,085200,1.7775,1.7775,1.7773,1.7773
EURAUD,20251027,085300,1.7772,1.7772,1.7772,1.7772
EURAUD,20251027,085400,1.7771,1.7771,1.7770,1.7771
EURAUD,20251027,085500,1.7772,1.7772,1.7772,1.7772
EURAUD,20251027,085600,1.7771,1.7774,1.7771,1.7774
EURAUD,20251027,085700,1.7775,1.7780,1.7775,1.7779
EURAUD,20251027,085800,1.7778,1.7779,1.7778,1.7779
EURAUD,20251027,085900,1.7779,1.7779,1.7779,1.7779
EURAUD,20251027,090000,1.7780,1.7780,1.7778,1.7779
EURAUD,20251027,090100,1.7778,1.7779,1.7777,1.7778
EURAUD,20251027,090200,1.7777,1.7777,1.7774,1.7774
EURAUD,20251027,090300,1.7773,1.7774,1.7773,1.7774
EURAUD,20251027,090400,1.7774,1.7775,1.7774,1.7775
EURAUD,20251027,090500,1.7776,1.7776,1.7776,1.7776
EURAUD,20251027,090600,1.7775,1.7775,1.7775,1.7775
EURAUD,20251027,090700,1.7774,1.7774,1.7772,1.7773
EURAUD,20251027,090800,1.7772,1.7773,1.7772,1.7773
EURAUD,20251027,090900,1.7772,1.7772,1.7769,1.7770
EURAUD,20251027,091000,1.7769,1.7769,1.7769,1.7769
EURAUD,20251027,091100,1.7768,1.7768,1.7768,1.7768
EURAUD,20251027,091200,1.7768,1.7771,1.7768,1.7771
EURAUD,20251027,091300,1.7770,1.7773,1.7770,1.7773
EURAUD,20251027,091400,1.7774,1.7775,1.7774,1.7775
EURAUD,20251027,091500,1.7774,1.7774,1.7773,1.7773
EURAUD,20251027,091600,1.7774,1.7774,1.7771,1.7772
EURAUD,20251027,091700,1.7771,1.7773,1.7771,1.7773
EURAUD,20251027,091800,1.7774,1.7775,1.7774,1.7775
EURAUD,20251027,091900,1.7776,1.7776,1.7776,1.7776
EURAUD,20251027,092000,1.7776,1.7776,1.7774,1.7774
EURAUD,20251027,092100,1.7774,1.7775,1.7774,1.7774
EURAUD,20251027,092200,1.7775,1.7777,1.7775,1.7777
EURAUD,20251027,092300,1.7778,1.7778,1.7777,1.7778
EURAUD,20251027,092400,1.7779,1.7780,1.7778,1.7779
EURAUD,20251027,092500,1.7778,1.7778,1.7777,1.7777
EURAUD,20251027,092600,1.7779,1.7780,1.7779,1.7780
EURAUD,20251027,092700,1.7779,1.7782,1.7779,1.7782
EURAUD,20251027,092800,1.7781,1.7781,1.7781,1.7781
EURAUD,20251027,092900,1.7780,1.7780,1.7780,1.7780
EURAUD,20251027,093000,1.7781,1.7781,1.7780,1.7780
EURAUD,20251027,093100,1.7780,1.7780,1.7779,1.7779
EURAUD,20251027,093200,1.7779,1.7779,1.7779,1.7779
EURAUD,20251027,093300,1.7779,1.7779,1.7778,1.7778
EURAUD,20251027,093400,1.7777,1.7779,1.7775,1.7775
EURAUD,20251027,093500,1.7774,1.7774,1.7770,1.7770
EURAUD,20251027,093600,1.7769,1.7769,1.7762,1.7762
EURAUD,20251027,093700,1.7761,1.7761,1.7759,1.7760
EURAUD,20251027,093800,1.7759,1.7759,1.7756,1.7757
EURAUD,20251027,093900,1.7758,1.7758,1.7756,1.7756
EURAUD,20251027,094000,1.7755,1.7755,1.7752,1.7753
EURAUD,20251027,094100,1.7754,1.7754,1.7751,1.7753
EURAUD,20251027,094200,1.7752,1.7754,1.7752,1.7753
EURAUD,20251027,094300,1.7752,1.7752,1.7751,1.7751
EURAUD,20251027,094400,1.7750,1.7750,1.7749,1.7750
EURAUD,20251027,094500,1.7751,1.7751,1.7750,1.7750
EURAUD,20251027,094600,1.7751,1.7752,1.7748,1.7748
EURAUD,20251027,094700,1.7747,1.7747,1.7744,1.7745
EURAUD,20251027,094800,1.7746,1.7747,1.7746,1.7747
EURAUD,20251027,094900,1.7747,1.7748,1.7747,1.7747
EURAUD,20251027,095000,1.7746,1.7746,1.7746,1.7746
EURAUD,20251027,095100,1.7745,1.7745,1.7740,1.7740
EURAUD,20251027,095200,1.7739,1.7740,1.7739,1.7740
EURAUD,20251027,095300,1.7741,1.7741,1.7741,1.7741
EURAUD,20251027,095400,1.7740,1.7740,1.7739,1.7739
EURAUD,20251027,095500,1.7738,1.7740,1.7738,1.7740
EURAUD,20251027,095600,1.7742,1.7744,1.7741,1.7744
EURAUD,20251027,095700,1.7745,1.7745,1.7744,1.7745
EURAUD,20251027,095800,1.7745,1.7745,1.7745,1.7745
EURAUD,20251027,095900,1.7746,1.7747,1.7745,1.7746
EURAUD,20251027,100000,1.7745,1.7745,1.7741,1.7741
EURAUD,20251027,100100,1.7740,1.7740,1.7739,1.7739
EURAUD,20251027,100200,1.7738,1.7739,1.7738,1.7739
EURAUD,20251027,100300,1.7740,1.7742,1.7739,1.7742
EURAUD,20251027,100400,1.7741,1.7745,1.7741,1.7745
EURAUD,20251027,100500,1.7744,1.7744,1.7742,1.7742
EURAUD,20251027,100600,1.7743,1.7744,1.7743,1.7744
EURAUD,20251027,100700,1.7743,1.7745,1.7743,1.7745
EURAUD,20251027,100800,1.7746,1.7746,1.7745,1.7745
EURAUD,20251027,100900,1.7746,1.7746,1.7746,1.7746
EURAUD,20251027,101000,1.7745,1.7746,1.7744,1.7746
EURAUD,20251027,101100,1.7747,1.7748,1.7747,1.7748
EURAUD,20251027,101200,1.7747,1.7749,1.7746,1.7748
EURAUD,20251027,101300,1.7749,1.7750,1.7749,1.7750
EURAUD,20251027,101400,1.7751,1.7751,1.7751,1.7751
EURAUD,20251027,101500,1.7751,1.7751,1.7747,1.7747
EURAUD,20251027,101600,1.7748,1.7748,1.7748,1.7748
EURAUD,20251027,101700,1.7749,1.7751,1.7749,1.7750
EURAUD,20251027,101800,1.7751,1.7753,1.7751,1.7753
EURAUD,20251027,101900,1.7753,1.7753,1.7753,1.7753
EURAUD,20251027,102000,1.7753,1.7753,1.7752,1.7753
EURAUD,20251027,102100,1.7754,1.7756,1.7754,1.7756
EURAUD,20251027,102200,1.7755,1.7755,1.7754,1.7755
EURAUD,20251027,102300,1.7754,1.7754,1.7754,1.7754
EURAUD,20251027,102400,1.7755,1.7755,1.7755,1.7755
EURAUD,20251027,102500,1.7754,1.7757,1.7754,1.7757
EURAUD,20251027,102600,1.7756,1.7757,1.7756,1.7757
EURAUD,20251027,102700,1.7756,1.7756,1.7755,1.7755
EURAUD,20251027,102800,1.7755,1.7755,1.7755,1.7755
EURAUD,20251027,102900,1.7756,1.7756,1.7755,1.7756
EURAUD,20251027,103000,1.7757,1.7759,1.7757,1.7759
EURAUD,20251027,103100,1.7758,1.7758,1.7755,1.7755
EURAUD,20251027,103200,1.7754,1.7754,1.7753,1.7753
EURAUD,20251027,103300,1.7753,1.7753,1.7753,1.7753
EURAUD,20251027,103400,1.7752,1.7752,1.7752,1.7752
EURAUD,20251027,103500,1.7753,1.7753,1.7751,1.7752
EURAUD,20251027,103600,1.7751,1.7751,1.7748,1.7749
EURAUD,20251027,103700,1.7750,1.7750,1.7749,1.7749
EURAUD,20251027,103800,1.7748,1.7748,1.7748,1.7748
EURAUD,20251027,103900,1.7748,1.7748,1.7746,1.7747
EURAUD,20251027,104000,1.7747,1.7747,1.7747,1.7747
EURAUD,20251027,104100,1.7747,1.7747,1.7747,1.7747
EURAUD,20251027,104200,1.7746,1.7746,1.7744,1.7744
EURAUD,20251027,104300,1.7745,1.7745,1.7745,1.7745
EURAUD,20251027,104400,1.7745,1.7746,1.7745,1.7746
EURAUD,20251027,104500,1.7745,1.7745,1.7744,1.7744
EURAUD,20251027,104600,1.7743,1.7744,1.7743,1.7744
EURAUD,20251027,104700,1.7743,1.7743,1.7742,1.7743
EURAUD,20251027,104800,1.7742,1.7742,1.7739,1.7739
EURAUD,20251027,104900,1.7738,1.7742,1.7738,1.7742
EURAUD,20251027,105000,1.7743,1.7744,1.7742,1.7742
EURAUD,20251027,105100,1.7742,1.7742,1.7742,1.7742
EURAUD,20251027,105200,1.7741,1.7741,1.7740,1.7740
EURAUD,20251027,105300,1.7742,1.7742,1.7741,1.7741
EURAUD,20251027,105400,1.7740,1.7740,1.7739,1.7739
EURAUD,20251027,105500,1.7739,1.7739,1.7738,1.7739
EURAUD,20251027,105600,1.7740,1.7744,1.7740,1.7744
EURAUD,20251027,105700,1.7745,1.7748,1.7745,1.7748
EURAUD,20251027,105800,1.7749,1.7749,1.7748,1.7749
EURAUD,20251027,105900,1.7748,1.7748,1.7747,1.7747
EURAUD,20251027,110000,1.7746,1.7746,1.7744,1.7745
EURAUD,20251027,110100,1.7744,1.7744,1.7743,1.7743
EURAUD,20251027,110200,1.7742,1.7743,1.7742,1.7743
EURAUD,20251027,110300,1.7744,1.7744,1.7743,1.7744
EURAUD,20251027,110400,1.7745,1.7748,1.7745,1.7748
EURAUD,20251027,110500,1.7748,1.7748,1.7748,1.7748
EURAUD,20251027,110600,1.7749,1.7749,1.7747,1.7747
EURAUD,20251027,110700,1.7747,1.7748,1.7747,1.7747
EURAUD,20251027,110800,1.7746,1.7746,1.7745,1.7746
EURAUD,20251027,110900,1.7745,1.7747,1.7745,1.7747
EURAUD,20251027,111000,1.7747,1.7747,1.7747,1.7747
EURAUD,20251027,111100,1.7748,1.7749,1.7748,1.7749
EURAUD,20251027,111200,1.7749,1.7749,1.7748,1.7748
EURAUD,20251027,111300,1.7749,1.7750,1.7749,1.7750
EURAUD,20251027,111400,1.7749,1.7750,1.7749,1.7750
EURAUD,20251027,111500,1.7749,1.7749,1.7749,1.7749
EURAUD,20251027,111600,1.7749,1.7749,1.7748,1.7748
EURAUD,20251027,111700,1.7747,1.7747,1.7746,1.7746
EURAUD,20251027,111800,1.7746,1.7748,1.7746,1.7748
EURAUD,20251027,111900,1.7747,1.7747,1.7747,1.7747
EURAUD,20251027,112000,1.7746,1.7747,1.7746,1.7747
EURAUD,20251027,112100,1.7748,1.7748,1.7747,1.7748
EURAUD,20251027,112200,1.7749,1.7749,1.7748,1.7749
EURAUD,20251027,112300,1.7750,1.7752,1.7750,1.7752
EURAUD,20251027,112400,1.7753,1.7753,1.7752,1.7752
EURAUD,20251027,112500,1.7751,1.7752,1.7751,1.7752
EURAUD,20251027,112600,1.7751,1.7752,1.7751,1.7752
EURAUD,20251027,112700,1.7753,1.7754,1.7753,1.7754
EURAUD,20251027,112800,1.7754,1.7755,1.7754,1.7755
EURAUD,20251027,112900,1.7755,1.7755,1.7753,1.7753
EURAUD,20251027,113000,1.7752,1.7752,1.7751,1.7751
EURAUD,20251027,113100,1.7751,1.7751,1.7751,1.7751
EURAUD,20251027,113200,1.7750,1.7751,1.7750,1.7750
EURAUD,20251027,113300,1.7749,1.7751,1.7749,1.7751
EURAUD,20251027,113400,1.7750,1.7750,1.7750,1.7750
EURAUD,20251027,113500,1.7751,1.7753,1.7751,1.7753
EURAUD,20251027,113600,1.7752,1.7753,1.7752,1.7753
EURAUD,20251027,113700,1.7754,1.7754,1.7754,1.7754
EURAUD,20251027,113800,1.7755,1.7756,1.7755,1.7756
EURAUD,20251027,113900,1.7757,1.7757,1.7754,1.7754
EURAUD,20251027,114000,1.7755,1.7755,1.7755,1.7755
EURAUD,20251027,114100,1.7755,1.7756,1.7752,1.7752
EURAUD,20251027,114200,1.7754,1.7755,1.7754,1.7755
EURAUD,20251027,114300,1.7754,1.7754,1.7754,1.7754
EURAUD,20251027,114400,1.7754,1.7754,1.7753,1.7753
EURAUD,20251027,114500,1.7753,1.7753,1.7753,1.7753
EURAUD,20251027,114600,1.7753,1.7753,1.7751,1.7751
EURAUD,20251027,114700,1.7752,1.7752,1.7752,1.7752
EURAUD,20251027,114800,1.7751,1.7752,1.7751,1.7752
EURAUD,20251027,114900,1.7753,1.7753,1.7753,1.7753
EURAUD,20251027,115000,1.7752,1.7752,1.7752,1.7752
EURAUD,20251027,115100,1.7753,1.7753,1.7752,1.7752
EURAUD,20251027,115200,1.7752,1.7753,1.7752,1.7753
EURAUD,20251027,115300,1.7752,1.7752,1.7752,1.7752
EURAUD,20251027,115400,1.7752,1.7752,1.7751,1.7751
EURAUD,20251027,115500,1.7751,1.7751,1.7751,1.7751
EURAUD,20251027,115600,1.7752,1.7753,1.7752,1.7753
EURAUD,20251027,115700,1.7754,1.7754,1.7754,1.7754
EURAUD,20251027,115800,1.7754,1.7754,1.7753,1.7753
EURAUD,20251027,115900,1.7752,1.7755,1.7752,1.7755
EURAUD,20251027,120000,1.7754,1.7754,1.7754,1.7754
EURAUD,20251027,120100,1.7753,1.7755,1.7753,1.7755
EURAUD,20251027,120200,1.7755,1.7755,1.7754,1.7754
EURAUD,20251027,120300,1.7755,1.7755,1.7754,1.7755
EURAUD,20251027,120400,1.7754,1.7754,1.7753,1.7753
EURAUD,20251027,120500,1.7754,1.7754,1.7754,1.7754
EURAUD,20251027,120600,1.7754,1.7754,1.7754,1.7754
EURAUD,20251027,120700,1.7754,1.7754,1.7753,1.7753
EURAUD,20251027,120800,1.7752,1.7752,1.7752,1.7752
EURAUD,20251027,120900,1.7753,1.7753,1.7752,1.7752
EURAUD,20251027,121000,1.7752,1.7752,1.7752,1.7752
EURAUD,20251027,121100,1.7751,1.7751,1.7750,1.7750
EURAUD,20251027,121200,1.7751,1.7751,1.7751,1.7751
EURAUD,20251027,121300,1.7751,1.7751,1.7749,1.7749
EURAUD,20251027,121400,1.7748,1.7748,1.7747,1.7747
EURAUD,20251027,121500,1.7747,1.7750,1.7747,1.7749
EURAUD,20251027,121600,1.7748,1.7748,1.7748,1.7748
EURAUD,20251027,121700,1.7749,1.7749,1.7749,1.7749
EURAUD,20251027,121800,1.7749,1.7750,1.7749,1.7750
EURAUD,20251027,121900,1.7750,1.7750,1.7750,1.7750
EURAUD,20251027,122000,1.7751,1.7752,1.7751,1.7752
EURAUD,20251027,122100,1.7753,1.7753,1.7752,1.7752
EURAUD,20251027,122200,1.7751,1.7751,1.7750,1.7750
EURAUD,20251027,122300,1.7749,1.7749,1.7749,1.7749
EURAUD,20251027,122400,1.7750,1.7752,1.7750,1.7752
EURAUD,20251027,122500,1.7753,1.7753,1.7750,1.7750
EURAUD,20251027,122600,1.7751,1.7751,1.7749,1.7749
EURAUD,20251027,122700,1.7750,1.7751,1.7750,1.7751
EURAUD,20251027,122800,1.7750,1.7750,1.7750,1.7750
EURAUD,20251027,122900,1.7750,1.7750,1.7750,1.7750
EURAUD,20251027,123000,1.7750,1.7750,1.7750,1.7750
EURAUD,20251027,123100,1.7749,1.7750,1.7749,1.7750
EURAUD,20251027,123200,1.7749,1.7749,1.7748,1.7748
EURAUD,20251027,123300,1.7747,1.7749,1.7747,1.7749
EURAUD,20251027,123400,1.7750,1.7750,1.7750,1.7750
EURAUD,20251027,123500,1.7750,1.7750,1.7749,1.7749
EURAUD,20251027,123600,1.7750,1.7752,1.7750,1.7752
EURAUD,20251027,123700,1.7751,1.7751,1.7750,1.7750
EURAUD,20251027,123800,1.7751,1.7753,1.7751,1.7753
EURAUD,20251027,123900,1.7753,1.7753,1.7753,1.7753
EURAUD,20251027,124000,1.7752,1.7753,1.7752,1.7753
EURAUD,20251027,124100,1.7752,1.7753,1.7752,1.7753
EURAUD,20251027,124200,1.7752,1.7752,1.7751,1.7751
EURAUD,20251027,124300,1.7751,1.7751,1.7749,1.7749
EURAUD,20251027,124400,1.7750,1.7751,1.7750,1.7751
EURAUD,20251027,124500,1.7750,1.7750,1.7750,1.7750
EURAUD,20251027,124600,1.7750,1.7750,1.7749,1.7750
EURAUD,20251027,124700,1.7751,1.7751,1.7749,1.7749
EURAUD,20251027,124800,1.7750,1.7752,1.7750,1.7752
EURAUD,20251027,124900,1.7751,1.7751,1.7750,1.7750
EURAUD,20251027,125000,1.7751,1.7752,1.7751,1.7752
EURAUD,20251027,125100,1.7753,1.7753,1.7752,1.7752
EURAUD,20251027,125200,1.7753,1.7755,1.7753,1.7754
EURAUD,20251027,125300,1.7754,1.7754,1.7754,1.7754
EURAUD,20251027,125400,1.7755,1.7755,1.7754,1.7755
EURAUD,20251027,125500,1.7754,1.7755,1.7754,1.7755
EURAUD,20251027,125600,1.7755,1.7757,1.7755,1.7757
EURAUD,20251027,125700,1.7756,1.7756,1.7756,1.7756
EURAUD,20251027,125800,1.7756,1.7756,1.7755,1.7756
EURAUD,20251027,125900,1.7755,1.7756,1.7755,1.7755
EURAUD,20251027,130000,1.7755,1.7755,1.7755,1.7755
EURAUD,20251027,130100,1.7756,1.7757,1.7756,1.7757
EURAUD,20251027,130200,1.7758,1.7758,1.7757,1.7757
EURAUD,20251027,130300,1.7756,1.7756,1.7756,1.7756
EURAUD,20251027,130400,1.7755,1.7758,1.7755,1.7758
EURAUD,20251027,130500,1.7759,1.7763,1.7759,1.7759
EURAUD,20251027,130600,1.7760,1.7762,1.7760,1.7761
EURAUD,20251027,130700,1.7760,1.7761,1.7760,1.7761
EURAUD,20251027,130800,1.7762,1.7764,1.7762,1.7763
EURAUD,20251027,130900,1.7763,1.7763,1.7763,1.7763
EURAUD,20251027,131000,1.7762,1.7762,1.7761,1.7761
EURAUD,20251027,131100,1.7761,1.7762,1.7760,1.7760
EURAUD,20251027,131200,1.7759,1.7759,1.7758,1.7759
EURAUD,20251027,131300,1.7760,1.7760,1.7760,1.7760
EURAUD,20251027,131400,1.7761,1.7761,1.7760,1.7760
EURAUD,20251027,131500,1.7760,1.7760,1.7760,1.7760
EURAUD,20251027,131600,1.7761,1.7761,1.7760,1.7760
EURAUD,20251027,131700,1.7760,1.7761,1.7760,1.7760
EURAUD,20251027,131800,1.7760,1.7760,1.7759,1.7759
EURAUD,20251027,131900,1.7758,1.7759,1.7758,1.7759
EURAUD,20251027,132000,1.7758,1.7758,1.7757,1.7757
EURAUD,20251027,132100,1.7758,1.7758,1.7757,1.7757
EURAUD,20251027,132200,1.7757,1.7757,1.7757,1.7757
EURAUD,20251027,132300,1.7756,1.7759,1.7756,1.7759
EURAUD,20251027,132400,1.7758,1.7758,1.7757,1.7757
EURAUD,20251027,132500,1.7756,1.7757,1.7755,1.7755
EURAUD,20251027,132600,1.7756,1.7758,1.7756,1.7758
EURAUD,20251027,132700,1.7757,1.7758,1.7757,1.7757
EURAUD,20251027,132800,1.7758,1.7759,1.7758,1.7758
EURAUD,20251027,132900,1.7759,1.7759,1.7758,1.7759
EURAUD,20251027,133000,1.7759,1.7759,1.7759,1.7759
EURAUD,20251027,133100,1.7758,1.7759,1.7757,1.7759
EURAUD,20251027,133200,1.7758,1.7759,1.7758,1.7759
EURAUD,20251027,133300,1.7760,1.7762,1.7759,1.7762
EURAUD,20251027,133400,1.7761,1.7761,1.7760,1.7761
EURAUD,20251027,133500,1.7760,1.7760,1.7759,1.7759
EURAUD,20251027,133600,1.7760,1.7761,1.7760,1.7761
EURAUD,20251027,133700,1.7762,1.7762,1.7761,1.7761
EURAUD,20251027,133800,1.7760,1.7760,1.7758,1.7760
EURAUD,20251027,133900,1.7759,1.7761,1.7759,1.7760
EURAUD,20251027,134000,1.7761,1.7761,1.7757,1.7757
EURAUD,20251027,134100,1.7757,1.7757,1.7757,1.7757
EURAUD,20251027,134200,1.7756,1.7756,1.7754,1.7754
EURAUD,20251027,134300,1.7753,1.7754,1.7753,1.7754
EURAUD,20251027,134400,1.7754,1.7754,1.7754,1.7754
EURAUD,20251027,134500,1.7755,1.7755,1.7753,1.7754
EURAUD,20251027,134600,1.7753,1.7755,1.7753,1.7755
EURAUD,20251027,134700,1.7754,1.7755,1.7753,1.7755
EURAUD,20251027,134800,1.7755,1.7755,1.7755,1.7755
EURAUD,20251027,134900,1.7754,1.7754,1.7754,1.7754
EURAUD,20251027,135000,1.7753,1.7754,1.7753,1.7754
EURAUD,20251027,135100,1.7754,1.7754,1.7754,1.7754
EURAUD,20251027,135200,1.7755,1.7755,1.7754,1.7754
EURAUD,20251027,135300,1.7753,1.7754,1.7753,1.7754
EURAUD,20251027,135400,1.7753,1.7754,1.7753,1.7754
EURAUD,20251027,135500,1.7755,1.7755,1.7755,1.7755
EURAUD,20251027,135600,1.7754,1.7754,1.7753,1.7753
EURAUD,20251027,135700,1.7754,1.7754,1.7753,1.7754
EURAUD,20251027,135800,1.7753,1.7753,1.7750,1.7751
EURAUD,20251027,135900,1.7750,1.7751,1.7750,1.7751
EURAUD,20251027,140000,1.7752,1.7752,1.7752,1.7752
EURAUD,20251027,140100,1.7753,1.7753,1.7751,1.7751
EURAUD,20251027,140200,1.7750,1.7750,1.7750,1.7750
EURAUD,20251027,140300,1.7750,1.7750,1.7749,1.7749
EURAUD,20251027,140400,1.7749,1.7749,1.7747,1.7747
EURAUD,20251027,140500,1.7748,1.7749,1.7748,1.7748
EURAUD,20251027,140600,1.7747,1.7747,1.7747,1.7747
EURAUD,20251027,140700,1.7747,1.7748,1.7747,1.7747
EURAUD,20251027,140800,1.7746,1.7746,1.7746,1.7746
EURAUD,20251027,140900,1.7745,1.7745,1.7743,1.7743
EURAUD,20251027,141000,1.7742,1.7742,1.7741,1.7742
EURAUD,20251027,141100,1.7743,1.7743,1.7742,1.7742
EURAUD,20251027,141200,1.7743,1.7743,1.7743,1.7743
EURAUD,20251027,141300,1.7743,1.7743,1.7743,1.7743
EURAUD,20251027,141400,1.7742,1.7742,1.7742,1.7742
EURAUD,20251027,141500,1.7742,1.7742,1.7742,1.7742
EURAUD,20251027,141600,1.7743,1.7743,1.7742,1.7742
EURAUD,20251027,141700,1.7741,1.7741,1.7741,1.7741
EURAUD,20251027,141800,1.7740,1.7747,1.7740,1.7747
EURAUD,20251027,141900,1.7749,1.7750,1.7749,1.7750
EURAUD,20251027,142000,1.7751,1.7754,1.7751,1.7754
EURAUD,20251027,142100,1.7753,1.7754,1.7753,1.7753
EURAUD,20251027,142200,1.7754,1.7757,1.7754,1.7757
EURAUD,20251027,142300,1.7758,1.7758,1.7758,1.7758
EURAUD,20251027,142400,1.7759,1.7759,1.7759,1.7759
EURAUD,20251027,142500,1.7759,1.7759,1.7759,1.7759
EURAUD,20251027,142600,1.7758,1.7758,1.7757,1.7757
EURAUD,20251027,142700,1.7758,1.7759,1.7758,1.7759
EURAUD,20251027,142800,1.7760,1.7761,1.7760,1.7761
EURAUD,20251027,142900,1.7762,1.7762,1.7761,1.7761
EURAUD,20251027,143000,1.7760,1.7760,1.7758,1.7758
EURAUD,20251027,143100,1.7759,1.7761,1.7759,1.7761
EURAUD,20251027,143200,1.7762,1.7763,1.7759,1.7763
EURAUD,20251027,143300,1.7764,1.7768,1.7764,1.7768
EURAUD,20251027,143400,1.7767,1.7767,1.7763,1.7763
EURAUD,20251027,143500,1.7762,1.7762,1.7761,1.7761
EURAUD,20251027,143600,1.7762,1.7765,1.7762,1.7764
EURAUD,20251027,143700,1.7765,1.7765,1.7765,1.7765
EURAUD,20251027,143800,1.7764,1.7765,1.7762,1.7762
EURAUD,20251027,143900,1.7762,1.7762,1.7762,1.7762
EURAUD,20251027,144000,1.7761,1.7762,1.7761,1.7762
EURAUD,20251027,144100,1.7761,1.7762,1.7761,1.7762
EURAUD,20251027,144200,1.7761,1.7764,1.7759,1.7764
EURAUD,20251027,144300,1.7765,1.7768,1.7765,1.7767
EURAUD,20251027,144400,1.7766,1.7766,1.7763,1.7764
EURAUD,20251027,144500,1.7763,1.7763,1.7763,1.7763
EURAUD,20251027,144600,1.7763,1.7767,1.7763,1.7767
EURAUD,20251027,144700,1.7768,1.7768,1.7766,1.7766
EURAUD,20251027,144800,1.7767,1.7769,1.7767,1.7769
EURAUD,20251027,144900,1.7770,1.7770,1.7770,1.7770
EURAUD,20251027,145000,1.7771,1.7773,1.7771,1.7772
EURAUD,20251027,145100,1.7773,1.7773,1.7772,1.7772
EURAUD,20251027,145200,1.7771,1.7771,1.7770,1.7770
EURAUD,20251027,145300,1.7769,1.7769,1.7765,1.7765
EURAUD,20251027,145400,1.7766,1.7766,1.7765,1.7765
EURAUD,20251027,145500,1.7767,1.7767,1.7766,1.7766
EURAUD,20251027,145600,1.7766,1.7766,1.7764,1.7764
EURAUD,20251027,145700,1.7763,1.7763,1.7762,1.7763
EURAUD,20251027,145800,1.7764,1.7764,1.7762,1.7763
EURAUD,20251027,145900,1.7762,1.7765,1.7762,1.7764
EURAUD,20251027,150000,1.7765,1.7765,1.7764,1.7764
EURAUD,20251027,150100,1.7763,1.7763,1.7759,1.7762
EURAUD,20251027,150200,1.7761,1.7761,1.7761,1.7761
EURAUD,20251027,150300,1.7761,1.7763,1.7761,1.7763
EURAUD,20251027,150400,1.7764,1.7765,1.7764,1.7764
EURAUD,20251027,150500,1.7765,1.7765,1.7765,1.7765
EURAUD,20251027,150600,1.7765,1.7765,1.7762,1.7762
EURAUD,20251027,150700,1.7761,1.7762,1.7761,1.7762
EURAUD,20251027,150800,1.7761,1.7761,1.7761,1.7761
EURAUD,20251027,150900,1.7760,1.7762,1.7760,1.7762
EURAUD,20251027,151000,1.7761,1.7761,1.7759,1.7760
EURAUD,20251027,151100,1.7761,1.7762,1.7761,1.7762
EURAUD,20251027,151200,1.7763,1.7766,1.7763,1.7765
EURAUD,20251027,151300,1.7764,1.7767,1.7764,1.7766
EURAUD,20251027,151400,1.7767,1.7768,1.7767,1.7768
EURAUD,20251027,151500,1.7768,1.7769,1.7768,1.7769
EURAUD,20251027,151600,1.7768,1.7769,1.7768,1.7768
EURAUD,20251027,151700,1.7769,1.7770,1.7768,1.7770
EURAUD,20251027,151800,1.7771,1.7771,1.7771,1.7771
EURAUD,20251027,151900,1.7770,1.7771,1.7770,1.7771
EURAUD,20251027,152000,1.7770,1.7770,1.7769,1.7770
EURAUD,20251027,152100,1.7771,1.7772,1.7770,1.7770
EURAUD,20251027,152200,1.7769,1.7770,1.7768,1.7770
EURAUD,20251027,152300,1.7771,1.7771,1.7768,1.7768
EURAUD,20251027,152400,1.7769,1.7769,1.7768,1.7768
EURAUD,20251027,152500,1.7769,1.7769,1.7768,1.7769
EURAUD,20251027,152600,1.7770,1.7770,1.7770,1.7770
EURAUD,20251027,152700,1.7771,1.7771,1.7771,1.7771
EURAUD,20251027,152800,1.7771,1.7771,1.7769,1.7769
EURAUD,20251027,152900,1.7767,1.7767,1.7765,1.7765
EURAUD,20251027,153000,1.7764,1.7764,1.7763,1.7763
EURAUD,20251027,153100,1.7763,1.7763,1.7763,1.7763
EURAUD,20251027,153200,1.7761,1.7764,1.7761,1.7764
EURAUD,20251027,153300,1.7765,1.7766,1.7762,1.7762
EURAUD,20251027,153400,1.7762,1.7762,1.7762,1.7762
EURAUD,20251027,153500,1.7761,1.7761,1.7761,1.7761
EURAUD,20251027,153600,1.7760,1.7760,1.7759,1.7759
EURAUD,20251027,153700,1.7760,1.7761,1.7759,1.7759
EURAUD,20251027,153800,1.7759,1.7759,1.7759,1.7759
EURAUD,20251027,153900,1.7760,1.7763,1.7760,1.7763
EURAUD,20251027,154000,1.7763,1.7763,1.7763,1.7763
EURAUD,20251027,154100,1.7764,1.7764,1.7763,1.7763
EURAUD,20251027,154200,1.7763,1.7763,1.7763,1.7763
EURAUD,20251027,154300,1.7763,1.7763,1.7763,1.7763
EURAUD,20251027,154400,1.7762,1.7762,1.7762,1.7762
EURAUD,20251027,154500,1.7762,1.7763,1.7762,1.7762
EURAUD,20251027,154600,1.7763,1.7764,1.7763,1.7764
EURAUD,20251027,154700,1.7765,1.7767,1.7765,1.7767
EURAUD,20251027,154800,1.7767,1.7767,1.7766,1.7766
EURAUD,20251027,154900,1.7765,1.7767,1.7765,1.7767
EURAUD,20251027,155000,1.7768,1.7769,1.7768,1.7768
EURAUD,20251027,155100,1.7767,1.7767,1.7766,1.7766
EURAUD,20251027,155200,1.7765,1.7767,1.7765,1.7767
EURAUD,20251027,155300,1.7767,1.7767,1.7767,1.7767
EURAUD,20251027,155400,1.7768,1.7769,1.7768,1.7769
EURAUD,20251027,155500,1.7770,1.7770,1.7769,1.7769
EURAUD,20251027,155600,1.7768,1.7768,1.7768,1.7768
EURAUD,20251027,155700,1.7767,1.7767,1.7765,1.7765
EURAUD,20251027,155800,1.7764,1.7764,1.7764,1.7764
EURAUD,20251027,155900,1.7764,1.7768,1.7764,1.7768
EURAUD,20251027,160000,1.7769,1.7769,1.7769,1.7769
EURAUD,20251027,160100,1.7769,1.7773,1.7769,1.7773
EURAUD,20251027,160200,1.7774,1.7774,1.7773,1.7774
EURAUD,20251027,160300,1.7775,1.7775,1.7773,1.7773
EURAUD,20251027,160400,1.7772,1.7772,1.7771,1.7771
EURAUD,20251027,160500,1.7771,1.7771,1.7769,1.7769
EURAUD,20251027,160600,1.7768,1.7770,1.7768,1.7770
EURAUD,20251027,160700,1.7770,1.7770,1.7768,1.7768
EURAUD,20251027,160800,1.7769,1.7770,1.7768,1.7768
EURAUD,20251027,160900,1.7769,1.7770,1.7769,1.7770
EURAUD,20251027,161000,1.7771,1.7775,1.7771,1.7775
EURAUD,20251027,161100,1.7774,1.7774,1.7772,1.7772
EURAUD,20251027,161200,1.7771,1.7771,1.7767,1.7767
EURAUD,20251027,161300,1.7766,1.7766,1.7765,1.7765
EURAUD,20251027,161400,1.7765,1.7765,1.7765,1.7765
EURAUD,20251027,161500,1.7765,1.7765,1.7764,1.7765
EURAUD,20251027,161600,1.7764,1.7765,1.7764,1.7765
EURAUD,20251027,161700,1.7764,1.7765,1.7764,1.7765
EURAUD,20251027,161800,1.7765,1.7765,1.7764,1.7764
EURAUD,20251027,161900,1.7763,1.7763,1.7762,1.7762
EURAUD,20251027,162000,1.7761,1.7762,1.7761,1.7761
EURAUD,20251027,162100,1.7762,1.7762,1.7760,1.7760
EURAUD,20251027,162200,1.7761,1.7762,1.7761,1.7762
EURAUD,20251027,162300,1.7761,1.7761,1.7761,1.7761
EURAUD,20251027,162400,1.7760,1.7760,1.7760,1.7760
EURAUD,20251027,162500,1.7760,1.7760,1.7759,1.7759
EURAUD,20251027,162600,1.7758,1.7758,1.7758,1.7758
EURAUD,20251027,162700,1.7758,1.7761,1.7758,1.7761
EURAUD,20251027,162800,1.7760,1.7760,1.7759,1.7759
EURAUD,20251027,162900,1.7759,1.7759,1.7759,1.7759
EURAUD,20251027,163000,1.7759,1.7759,1.7758,1.7758
EURAUD,20251027,163100,1.7759,1.7759,1.7759,1.7759
EURAUD,20251027,163200,1.7758,1.7760,1.7758,1.7759
EURAUD,20251027,163300,1.7758,1.7758,1.7758,1.7758
EURAUD,20251027,163400,1.7759,1.7759,1.7756,1.7756
EURAUD,20251027,163500,1.7757,1.7757,1.7757,1.7757
EURAUD,20251027,163600,1.7756,1.7757,1.7755,1.7757
EURAUD,20251027,163700,1.7756,1.7759,1.7756,1.7759
EURAUD,20251027,163800,1.7759,1.7759,1.7758,1.7759
EURAUD,20251027,163900,1.7758,1.7758,1.7758,1.7758
EURAUD,20251027,164000,1.7758,1.7759,1.7757,1.7759
EURAUD,20251027,164100,1.7760,1.7760,1.7759,1.7759
EURAUD,20251027,164200,1.7758,1.7758,1.7757,1.7758
EURAUD,20251027,164300,1.7757,1.7758,1.7757,1.7758
EURAUD,20251027,164400,1.7759,1.7760,1.7759,1.7760
EURAUD,20251027,164500,1.7761,1.7762,1.7761,1.7762
EURAUD,20251027,164600,1.7761,1.7761,1.7761,1.7761
EURAUD,20251027,164700,1.7761,1.7761,1.7761,1.7761
EURAUD,20251027,164800,1.7761,1.7762,1.7761,1.7761
EURAUD,20251027,164900,1.7761,1.7761,1.7761,1.7761
EURAUD,20251027,165000,1.7761,1.7761,1.7761,1.7761
EURAUD,20251027,165100,1.7761,1.7762,1.7761,1.7761
EURAUD,20251027,165200,1.7760,1.7760,1.7759,1.7759
EURAUD,20251027,165300,1.7758,1.7759,1.7758,1.7758
EURAUD,20251027,165400,1.7757,1.7757,1.7756,1.7757
EURAUD,20251027,165500,1.7756,1.7757,1.7753,1.7754
EURAUD,20251027,165600,1.7755,1.7757,1.7755,1.7755
EURAUD,20251027,165700,1.7754,1.7754,1.7754,1.7754
EURAUD,20251027,165800,1.7755,1.7757,1.7754,1.7754
EURAUD,20251027,165900,1.7753,1.7753,1.7749,1.7750
EURAUD,20251027,170000,1.7750,1.7750,1.7750,1.7750
EURAUD,20251027,170100,1.7751,1.7752,1.7751,1.7752
EURAUD,20251027,170200,1.7751,1.7751,1.7750,1.7750
EURAUD,20251027,170300,1.7751,1.7752,1.7751,1.7752
EURAUD,20251027,170400,1.7753,1.7753,1.7752,1.7752
EURAUD,20251027,170500,1.7751,1.7752,1.7751,1.7752
EURAUD,20251027,170600,1.7751,1.7751,1.7750,1.7750
EURAUD,20251027,170700,1.7751,1.7752,1.7751,1.7752
EURAUD,20251027,170800,1.7751,1.7751,1.7750,1.7751
EURAUD,20251027,170900,1.7751,1.7751,1.7750,1.7750
EURAUD,20251027,171000,1.7749,1.7749,1.7749,1.7749
EURAUD,20251027,171100,1.7749,1.7750,1.7749,1.7750
EURAUD,20251027,171200,1.7750,1.7750,1.7749,1.7749
EURAUD,20251027,171300,1.7750,1.7750,1.7750,1.7750
EURAUD,20251027,171400,1.7751,1.7751,1.7751,1.7751
EURAUD,20251027,171500,1.7751,1.7751,1.7751,1.7751
EURAUD,20251027,171600,1.7750,1.7750,1.7750,1.7750
EURAUD,20251027,171700,1.7750,1.7750,1.7749,1.7750
EURAUD,20251027,171800,1.7751,1.7751,1.7751,1.7751
EURAUD,20251027,171900,1.7750,1.7750,1.7749,1.7749
EURAUD,20251027,172000,1.7748,1.7748,1.7748,1.7748
EURAUD,20251027,172100,1.7748,1.7750,1.7748,1.7750
EURAUD,20251027,172200,1.7750,1.7750,1.7750,1.7750
EURAUD,20251027,172300,1.7749,1.7750,1.7749,1.7750
EURAUD,20251027,172400,1.7750,1.7750,1.7750,1.7750
EURAUD,20251027,172500,1.7749,1.7749,1.7749,1.7749
EURAUD,20251027,172600,1.7749,1.7749,1.7747,1.7747
EURAUD,20251027,172700,1.7748,1.7749,1.7748,1.7749
EURAUD,20251027,172800,1.7750,1.7750,1.7749,1.7749
EURAUD,20251027,172900,1.7748,1.7748,1.7748,1.7748
EURAUD,20251027,173000,1.7749,1.7752,1.7749,1.7752
EURAUD,20251027,173100,1.7753,1.7753,1.7751,1.7752
EURAUD,20251027,173200,1.7751,1.7752,1.7751,1.7752
EURAUD,20251027,173300,1.7753,1.7753,1.7753,1.7753
EURAUD,20251027,173400,1.7752,1.7752,1.7751,1.7752
EURAUD,20251027,173500,1.7751,1.7751,1.7750,1.7751
EURAUD,20251027,173600,1.7752,1.7752,1.7751,1.7751
EURAUD,20251027,173700,1.7751,1.7751,1.7751,1.7751
EURAUD,20251027,173800,1.7752,1.7752,1.7751,1.7751
EURAUD,20251027,173900,1.7751,1.7751,1.7751,1.7751
EURAUD,20251027,174000,1.7751,1.7751,1.7751,1.7751
EURAUD,20251027,174100,1.7751,1.7751,1.7751,1.7751
EURAUD,20251027,174200,1.7752,1.7752,1.7751,1.7752
EURAUD,20251027,174300,1.7753,1.7753,1.7753,1.7753
EURAUD,20251027,174400,1.7753,1.7753,1.7753,1.7753
EURAUD,20251027,174500,1.7753,1.7753,1.7751,1.7751
EURAUD,20251027,174600,1.7751,1.7751,1.7751,1.7751
EURAUD,20251027,174700,1.7750,1.7750,1.7750,1.7750
EURAUD,20251027,174800,1.7750,1.7750,1.7750,1.7750
EURAUD,20251027,174900,1.7750,1.7750,1.7750,1.7750
EURAUD,20251027,175000,1.7749,1.7749,1.7749,1.7749
EURAUD,20251027,175100,1.7749,1.7749,1.7749,1.7749
EURAUD,20251027,175200,1.7749,1.7749,1.7748,1.7748
EURAUD,20251027,175300,1.7747,1.7750,1.7747,1.7750
EURAUD,20251027,175400,1.7749,1.7749,1.7749,1.7749
EURAUD,20251027,175500,1.7748,1.7748,1.7747,1.7747
EURAUD,20251027,175600,1.7747,1.7748,1.7747,1.7747
EURAUD,20251027,175700,1.7748,1.7748,1.7747,1.7747
EURAUD,20251027,175800,1.7747,1.7747,1.7747,1.7747
EURAUD,20251027,175900,1.7748,1.7748,1.7747,1.7747
EURAUD,20251027,180000,1.7747,1.7747,1.7747,1.7747
EURAUD,20251027,180100,1.7747,1.7747,1.7747,1.7747
EURAUD,20251027,180200,1.7748,1.7748,1.7748,1.7748
EURAUD,20251027,180300,1.7748,1.7751,1.7748,1.7751
EURAUD,20251027,180400,1.7751,1.7751,1.7751,1.7751
EURAUD,20251027,180500,1.7751,1.7751,1.7751,1.7751
EURAUD,20251027,180600,1.7752,1.7752,1.7751,1.7751
EURAUD,20251027,180700,1.7750,1.7750,1.7749,1.7750
EURAUD,20251027,180800,1.7751,1.7751,1.7751,1.7751
EURAUD,20251027,180900,1.7750,1.7750,1.7750,1.7750
EURAUD,20251027,181000,1.7750,1.7750,1.7750,1.7750
EURAUD,20251027,181100,1.7749,1.7750,1.7749,1.7750
EURAUD,20251027,181200,1.7750,1.7750,1.7750,1.7750
EURAUD,20251027,181300,1.7749,1.7749,1.7748,1.7748
EURAUD,20251027,181400,1.7749,1.7749,1.7749,1.7749
EURAUD,20251027,181500,1.7749,1.7750,1.7749,1.7750
EURAUD,20251027,181600,1.7750,1.7750,1.7750,1.7750
EURAUD,20251027,181700,1.7749,1.7749,1.7748,1.7749
EURAUD,20251027,181800,1.7750,1.7750,1.7750,1.7750
EURAUD,20251027,181900,1.7750,1.7751,1.7750,1.7751
EURAUD,20251027,182000,1.7751,1.7751,1.7750,1.7750
EURAUD,20251027,182100,1.7751,1.7751,1.7750,1.7750
EURAUD,20251027,182200,1.7751,1.7751,1.7751,1.7751
EURAUD,20251027,182300,1.7751,1.7751,1.7750,1.7750
EURAUD,20251027,182400,1.7749,1.7749,1.7749,1.7749
EURAUD,20251027,182500,1.7749,1.7750,1.7749,1.7750
EURAUD,20251027,182600,1.7750,1.7750,1.7750,1.7750
EURAUD,20251027,182700,1.7750,1.7750,1.7749,1.7749
EURAUD,20251027,182800,1.7750,1.7750,1.7750,1.7750
EURAUD,20251027,182900,1.7750,1.7750,1.7749,1.7749
EURAUD,20251027,183000,1.7749,1.7749,1.7749,1.7749
EURAUD,20251027,183100,1.7749,1.7749,1.7749,1.7749
EURAUD,20251027,183200,1.7750,1.7750,1.7750,1.7750
EURAUD,20251027,183300,1.7750,1.7750,1.7750,1.7750
EURAUD,20251027,183400,1.7748,1.7748,1.7748,1.7748
EURAUD,20251027,183500,1.7748,1.7749,1.7748,1.7749
EURAUD,20251027,183600,1.7749,1.7749,1.7749,1.7749
EURAUD,20251027,183700,1.7749,1.7749,1.7748,1.7748
EURAUD,20251027,183800,1.7748,1.7748,1.7748,1.7748
EURAUD,20251027,183900,1.7747,1.7748,1.7747,1.7748
EURAUD,20251027,184000,1.7747,1.7747,1.7747,1.7747
EURAUD,20251027,184100,1.7747,1.7747,1.7747,1.7747
EURAUD,20251027,184200,1.7747,1.7747,1.7747,1.7747
EURAUD,20251027,184300,1.7747,1.7747,1.7745,1.7745
EURAUD,20251027,184400,1.7745,1.7745,1.7745,1.7745
EURAUD,20251027,184500,1.7745,1.7745,1.7745,1.7745
EURAUD,20251027,184600,1.7745,1.7746,1.7745,1.7746
EURAUD,20251027,184700,1.7745,1.7745,1.7745,1.7745
EURAUD,20251027,184800,1.7745,1.7745,1.7745,1.7745
EURAUD,20251027,184900,1.7745,1.7745,1.7745,1.7745
EURAUD,20251027,185000,1.7745,1.7746,1.7745,1.7746
EURAUD,20251027,185100,1.7746,1.7746,1.7746,1.7746
EURAUD,20251027,185200,1.7746,1.7746,1.7746,1.7746
EURAUD,20251027,185300,1.7746,1.7747,1.7746,1.7747
EURAUD,20251027,185400,1.7747,1.7747,1.7747,1.7747
EURAUD,20251027,185500,1.7747,1.7747,1.7747,1.7747
EURAUD,20251027,185600,1.7747,1.7747,1.7747,1.7747
EURAUD,20251027,185700,1.7747,1.7747,1.7747,1.7747
EURAUD,20251027,185800,1.7747,1.7747,1.7747,1.7747
EURAUD,20251027,185900,1.7747,1.7747,1.7747,1.7747
EURAUD,20251027,190000,1.7747,1.7747,1.7747,1.7747
EURAUD,20251027,190100,1.7748,1.7748,1.7748,1.7748
EURAUD,20251027,190200,1.7748,1.7748,1.7747,1.7747
EURAUD,20251027,190300,1.7747,1.7747,1.7747,1.7747
EURAUD,20251027,190400,1.7747,1.7747,1.7747,1.7747
EURAUD,20251027,190500,1.7747,1.7747,1.7747,1.7747
EURAUD,20251027,190600,1.7747,1.7747,1.7747,1.7747
EURAUD,20251027,190700,1.7746,1.7746,1.7746,1.7746
EURAUD,20251027,190800,1.7746,1.7746,1.7746,1.7746
EURAUD,20251027,190900,1.7747,1.7747,1.7747,1.7747
EURAUD,20251027,191000,1.7747,1.7747,1.7747,1.7747
EURAUD,20251027,191100,1.7747,1.7747,1.7747,1.7747
EURAUD,20251027,191200,1.7745,1.7746,1.7745,1.7746
EURAUD,20251027,191300,1.7747,1.7747,1.7746,1.7746
EURAUD,20251027,191400,1.7746,1.7746,1.7746,1.7746
EURAUD,20251027,191500,1.7745,1.7745,1.7745,1.7745
EURAUD,20251027,191600,1.7745,1.7745,1.7745,1.7745
EURAUD,20251027,191700,1.7745,1.7745,1.7743,1.7743
EURAUD,20251027,191800,1.7744,1.7746,1.7744,1.7746
EURAUD,20251027,191900,1.7746,1.7746,1.7746,1.7746
EURAUD,20251027,192000,1.7746,1.7746,1.7746,1.7746
EURAUD,20251027,192100,1.7746,1.7746,1.7746,1.7746
EURAUD,20251027,192200,1.7749,1.7749,1.7748,1.7748
EURAUD,20251027,192300,1.7748,1.7748,1.7748,1.7748
EURAUD,20251027,192400,1.7749,1.7749,1.7749,1.7749
EURAUD,20251027,192500,1.7749,1.7749,1.7749,1.7749
EURAUD,20251027,192600,1.7749,1.7751,1.7749,1.7751
EURAUD,20251027,192700,1.7751,1.7751,1.7751,1.7751
EURAUD,20251027,192800,1.7751,1.7751,1.7751,1.7751
EURAUD,20251027,192900,1.7750,1.7750,1.7749,1.7749
EURAUD,20251027,193000,1.7749,1.7749,1.7749,1.7749
EURAUD,20251027,193100,1.7749,1.7749,1.7749,1.7749
EURAUD,20251027,193200,1.7750,1.7750,1.7750,1.7750
EURAUD,20251027,193300,1.7750,1.7750,1.7750,1.7750
EURAUD,20251027,193400,1.7750,1.7750,1.7750,1.7750
EURAUD,20251027,193500,1.7750,1.7751,1.7750,1.7751
EURAUD,20251027,193600,1.7752,1.7752,1.7751,1.7751
EURAUD,20251027,193700,1.7751,1.7751,1.7751,1.7751
EURAUD,20251027,193800,1.7750,1.7751,1.7750,1.7751
EURAUD,20251027,193900,1.7752,1.7752,1.7752,1.7752
EURAUD,20251027,194000,1.7752,1.7753,1.7752,1.7753
EURAUD,20251027,194100,1.7754,1.7754,1.7754,1.7754
EURAUD,20251027,194200,1.7754,1.7754,1.7754,1.7754
EURAUD,20251027,194300,1.7755,1.7757,1.7755,1.7757
EURAUD,20251027,194400,1.7758,1.7758,1.7756,1.7757
EURAUD,20251027,194500,1.7756,1.7757,1.7755,1.7757
EURAUD,20251027,194600,1.7756,1.7758,1.7756,1.7758
EURAUD,20251027,194700,1.7757,1.7758,1.7757,1.7757
EURAUD,20251027,194800,1.7758,1.7760,1.7758,1.7760
EURAUD,20251027,194900,1.7759,1.7760,1.7759,1.7760
EURAUD,20251027,195000,1.7759,1.7760,1.7759,1.7760
EURAUD,20251027,195100,1.7761,1.7761,1.7761,1.7761
EURAUD,20251027,195200,1.7761,1.7761,1.7761,1.7761
EURAUD,20251027,195300,1.7761,1.7761,1.7761,1.7761
EURAUD,20251027,195400,1.7762,1.7762,1.7762,1.7762
EURAUD,20251027,195500,1.7762,1.7763,1.7761,1.7761
EURAUD,20251027,195600,1.7762,1.7764,1.7761,1.7763
EURAUD,20251027,195700,1.7763,1.7763,1.7763,1.7763
EURAUD,20251027,195800,1.7764,1.7764,1.7764,1.7764
EURAUD,20251027,195900,1.7764,1.7764,1.7764,1.7764
EURAUD,20251027,200000,1.7763,1.7764,1.7763,1.7764
EURAUD,20251027,200100,1.7765,1.7765,1.7763,1.7764
EURAUD,20251027,200200,1.7764,1.7764,1.7764,1.7764
EURAUD,20251027,200300,1.7763,1.7763,1.7762,1.7763
EURAUD,20251027,200400,1.7764,1.7764,1.7763,1.7763
EURAUD,20251027,200500,1.7762,1.7762,1.7762,1.7762
EURAUD,20251027,200600,1.7761,1.7761,1.7761,1.7761
EURAUD,20251027,200700,1.7761,1.7761,1.7761,1.7761
EURAUD,20251027,200800,1.7761,1.7761,1.7760,1.7761
EURAUD,20251027,200900,1.7762,1.7762,1.7761,1.7761
EURAUD,20251027,201000,1.7761,1.7761,1.7761,1.7761
EURAUD,20251027,201100,1.7760,1.7761,1.7760,1.7761
EURAUD,20251027,201200,1.7762,1.7764,1.7762,1.7764
EURAUD,20251027,201300,1.7763,1.7763,1.7763,1.7763
EURAUD,20251027,201400,1.7763,1.7764,1.7763,1.7764
EURAUD,20251027,201500,1.7764,1.7764,1.7764,1.7764
EURAUD,20251027,201600,1.7764,1.7766,1.7764,1.7766
EURAUD,20251027,201700,1.7766,1.7766,1.7766,1.7766
EURAUD,20251027,201800,1.7765,1.7765,1.7765,1.7765
EURAUD,20251027,201900,1.7765,1.7765,1.7765,1.7765
EURAUD,20251027,202000,1.7765,1.7765,1.7765,1.7765
EURAUD,20251027,202100,1.7766,1.7766,1.7766,1.7766
EURAUD,20251027,202200,1.7766,1.7766,1.7765,1.7765
EURAUD,20251027,202300,1.7764,1.7764,1.7764,1.7764
EURAUD,20251027,202400,1.7764,1.7764,1.7764,1.7764
EURAUD,20251027,202500,1.7764,1.7764,1.7764,1.7764
EURAUD,20251027,202600,1.7763,1.7764,1.7763,1.7763
EURAUD,20251027,202700,1.7764,1.7764,1.7763,1.7763
EURAUD,20251027,202800,1.7763,1.7763,1.7763,1.7763
EURAUD,20251027,202900,1.7763,1.7763,1.7763,1.7763
EURAUD,20251027,203000,1.7763,1.7763,1.7763,1.7763
EURAUD,20251027,203100,1.7763,1.7763,1.7762,1.7763
EURAUD,20251027,203200,1.7763,1.7763,1.7763,1.7763
EURAUD,20251027,203300,1.7762,1.7762,1.7762,1.7762
EURAUD,20251027,203400,1.7762,1.7763,1.7762,1.7763
EURAUD,20251027,203500,1.7763,1.7763,1.7763,1.7763
EURAUD,20251027,203600,1.7764,1.7765,1.7764,1.7765
EURAUD,20251027,203700,1.7765,1.7766,1.7765,1.7766
EURAUD,20251027,203800,1.7766,1.7766,1.7766,1.7766
EURAUD,20251027,203900,1.7766,1.7766,1.7766,1.7766
EURAUD,20251027,204000,1.7766,1.7767,1.7766,1.7767
EURAUD,20251027,204100,1.7767,1.7767,1.7767,1.7767
EURAUD,20251027,204200,1.7767,1.7767,1.7767,1.7767
EURAUD,20251027,204300,1.7768,1.7768,1.7768,1.7768
EURAUD,20251027,204400,1.7767,1.7767,1.7767,1.7767
EURAUD,20251027,204500,1.7767,1.7767,1.7767,1.7767
EURAUD,20251027,204600,1.7765,1.7766,1.7765,1.7766
EURAUD,20251027,204700,1.7767,1.7767,1.7766,1.7766
EURAUD,20251027,204800,1.7765,1.7766,1.7765,1.7766
EURAUD,20251027,204900,1.7766,1.7766,1.7765,1.7765
EURAUD,20251027,205000,1.7766,1.7766,1.7766,1.7766
EURAUD,20251027,205100,1.7766,1.7767,1.7766,1.7767
EURAUD,20251027,205200,1.7766,1.7766,1.7766,1.7766
EURAUD,20251027,205300,1.7766,1.7766,1.7765,1.7765
EURAUD,20251027,205400,1.7764,1.7764,1.7764,1.7764
EURAUD,20251027,205500,1.7765,1.7765,1.7765,1.7765
EURAUD,20251027,205600,1.7765,1.7765,1.7765,1.7765
EURAUD,20251027,205700,1.7765,1.7765,1.7764,1.7764
EURAUD,20251027,205800,1.7765,1.7765,1.7765,1.7765
EURAUD,20251027,205900,1.7765,1.7765,1.7765,1.7765
EURAUD,20251027,210000,1.7765,1.7765,1.7765,1.7765
EURAUD,20251027,210100,1.7765,1.7765,1.7765,1.7765
EURAUD,20251027,210200,1.7764,1.7764,1.7761,1.7761
EURAUD,20251027,210300,1.7762,1.7762,1.7760,1.7760
EURAUD,20251027,210400,1.7761,1.7761,1.7759,1.7759
EURAUD,20251027,210500,1.7760,1.7760,1.7760,1.7760
EURAUD,20251027,210600,1.7760,1.7761,1.7760,1.7761
EURAUD,20251027,210700,1.7760,1.7760,1.7759,1.7759
EURAUD,20251027,210800,1.7759,1.7759,1.7759,1.7759
EURAUD,20251027,210900,1.7758,1.7758,1.7758,1.7758
EURAUD,20251027,211000,1.7759,1.7760,1.7759,1.7760
EURAUD,20251027,211100,1.7761,1.7761,1.7761,1.7761
EURAUD,20251027,211200,1.7761,1.7761,1.7761,1.7761
EURAUD,20251027,211300,1.7761,1.7761,1.7761,1.7761
EURAUD,20251027,211400,1.7761,1.7761,1.7761,1.7761
EURAUD,20251027,211500,1.7761,1.7762,1.7761,1.7762
EURAUD,20251027,211600,1.7762,1.7762,1.7762,1.7762
EURAUD,20251027,211700,1.7763,1.7763,1.7763,1.7763
EURAUD,20251027,211800,1.7763,1.7763,1.7763,1.7763
EURAUD,20251027,211900,1.7763,1.7763,1.7763,1.7763
EURAUD,20251027,212000,1.7763,1.7763,1.7763,1.7763
EURAUD,20251027,212100,1.7763,1.7763,1.7763,1.7763
EURAUD,20251027,212200,1.7763,1.7763,1.7758,1.7758
EURAUD,20251027,212300,1.7758,1.7758,1.7758,1.7758
EURAUD,20251027,212400,1.7758,1.7758,1.7758,1.7758
EURAUD,20251027,212500,1.7758,1.7758,1.7758,1.7758
EURAUD,20251027,212600,1.7761,1.7761,1.7760,1.7760
EURAUD,20251027,212700,1.7760,1.7760,1.7760,1.7760
EURAUD,20251027,212800,1.7759,1.7759,1.7759,1.7759
EURAUD,20251027,212900,1.7759,1.7759,1.7759,1.7759
EURAUD,20251027,213000,1.7759,1.7759,1.7759,1.7759
EURAUD,20251027,213100,1.7759,1.7759,1.7756,1.7756
EURAUD,20251027,213200,1.7756,1.7756,1.7756,1.7756
EURAUD,20251027,213300,1.7756,1.7756,1.7756,1.7756
EURAUD,20251027,213400,1.7756,1.7756,1.7756,1.7756
EURAUD,20251027,213500,1.7756,1.7756,1.7755,1.7756
EURAUD,20251027,213600,1.7756,1.7756,1.7756,1.7756
EURAUD,20251027,213700,1.7755,1.7755,1.7755,1.7755
EURAUD,20251027,213800,1.7756,1.7757,1.7756,1.7757
EURAUD,20251027,213900,1.7757,1.7757,1.7757,1.7757
EURAUD,20251027,214000,1.7757,1.7757,1.7757,1.7757
EURAUD,20251027,214100,1.7760,1.7760,1.7757,1.7757
EURAUD,20251027,214200,1.7757,1.7757,1.7757,1.7757
EURAUD,20251027,214300,1.7756,1.7756,1.7756,1.7756
EURAUD,20251027,214400,1.7756,1.7757,1.7756,1.7757
EURAUD,20251027,214500,1.7758,1.7758,1.7758,1.7758
EURAUD,20251027,214600,1.7758,1.7758,1.7758,1.7758
EURAUD,20251027,214700,1.7758,1.7758,1.7758,1.7758
EURAUD,20251027,214800,1.7758,1.7758,1.7758,1.7758
EURAUD,20251027,214900,1.7758,1.7758,1.7758,1.7758
EURAUD,20251027,215000,1.7758,1.7758,1.7758,1.7758
EURAUD,20251027,215100,1.7755,1.7755,1.7755,1.7755
EURAUD,20251027,215200,1.7755,1.7755,1.7755,1.7755
EURAUD,20251027,215300,1.7755,1.7755,1.7755,1.7755
EURAUD,20251027,215400,1.7755,1.7755,1.7755,1.7755
EURAUD,20251027,215500,1.7755,1.7756,1.7755,1.7756
EURAUD,20251027,215600,1.7756,1.7756,1.7756,1.7756
EURAUD,20251027,215700,1.7756,1.7757,1.7756,1.7756
EURAUD,20251027,215800,1.7756,1.7756,1.7756,1.7756
EURAUD,20251027,215900,1.7757,1.7757,1.7757,1.7757
EURAUD,20251027,220000,1.7758,1.7758,1.7758,1.7758
EURAUD,20251027,220100,1.7758,1.7758,1.7758,1.7758
EURAUD,20251027,220200,1.7758,1.7758,1.7758,1.7758
EURAUD,20251027,220300,1.7765,1.7767,1.7765,1.7767
EURAUD,20251027,220400,1.7767,1.7767,1.7767,1.7767
EURAUD,20251027,220500,1.7767,1.7767,1.7767,1.7767
EURAUD,20251027,220600,1.7766,1.7766,1.7766,1.7766
EURAUD,20251027,220700,1.7766,1.7766,1.7766,1.7766
EURAUD,20251027,220800,1.7767,1.7767,1.7767,1.7767
EURAUD,20251027,220900,1.7767,1.7767,1.7767,1.7767
EURAUD,20251027,221000,1.7767,1.7767,1.7767,1.7767
EURAUD,20251027,221100,1.7767,1.7768,1.7767,1.7768
EURAUD,20251027,221200,1.7768,1.7768,1.7768,1.7768
EURAUD,20251027,221300,1.7767,1.7767,1.7767,1.7767
EURAUD,20251027,221400,1.7767,1.7767,1.7767,1.7767
EURAUD,20251027,221500,1.7766,1.7766,1.7766,1.7766
EURAUD,20251027,221600,1.7766,1.7766,1.7766,1.7766
EURAUD,20251027,221700,1.7766,1.7766,1.7766,1.7766
EURAUD,20251027,221800,1.7765,1.7765,1.7765,1.7765
EURAUD,20251027,221900,1.7765,1.7765,1.7764,1.7764
EURAUD,20251027,222000,1.7764,1.7764,1.7764,1.7764
EURAUD,20251027,222100,1.7764,1.7764,1.7764,1.7764
EURAUD,20251027,222200,1.7764,1.7764,1.7764,1.7764
EURAUD,20251027,222300,1.7764,1.7764,1.7764,1.7764
EURAUD,20251027,222400,1.7764,1.7764,1.7764,1.7764
EURAUD,20251027,222500,1.7764,1.7764,1.7764,1.7764
EURAUD,20251027,222600,1.7764,1.7764,1.7764,1.7764
EURAUD,20251027,222700,1.7764,1.7764,1.7764,1.7764
EURAUD,20251027,222800,1.7764,1.7764,1.7764,1.7764
EURAUD,20251027,222900,1.7764,1.7764,1.7764,1.7764
EURAUD,20251027,223000,1.7764,1.7764,1.7764,1.7764
EURAUD,20251027,223100,1.7764,1.7764,1.7764,1.7764
EURAUD,20251027,223200,1.7763,1.7763,1.7763,1.7763
EURAUD,20251027,223300,1.7763,1.7763,1.7763,1.7763
EURAUD,20251027,223400,1.7763,1.7765,1.7763,1.7764
EURAUD,20251027,223500,1.7763,1.7763,1.7763,1.7763
EURAUD,20251027,223600,1.7763,1.7763,1.7763,1.7763
EURAUD,20251027,223700,1.7763,1.7763,1.7763,1.7763
EURAUD,20251027,223800,1.7763,1.7763,1.7761,1.7761
EURAUD,20251027,223900,1.7761,1.7761,1.7761,1.7761
EURAUD,20251027,224000,1.7761,1.7761,1.7761,1.7761
EURAUD,20251027,224100,1.7762,1.7762,1.7762,1.7762
EURAUD,20251027,224200,1.7762,1.7762,1.7762,1.7762
EURAUD,20251027,224300,1.7762,1.7762,1.7762,1.7762
EURAUD,20251027,224400,1.7762,1.7762,1.7762,1.7762
EURAUD,20251027,224500,1.7762,1.7762,1.7762,1.7762
EURAUD,20251027,224600,1.7762,1.7763,1.7762,1.7763
EURAUD,20251027,224700,1.7763,1.7763,1.7763,1.7763
EURAUD,20251027,224800,1.7761,1.7761,1.7761,1.7761
EURAUD,20251027,224900,1.7761,1.7761,1.7761,1.7761
EURAUD,20251027,225000,1.7761,1.7761,1.7761,1.7761
EURAUD,20251027,225100,1.7761,1.7761,1.7761,1.7761
EURAUD,20251027,225200,1.7761,1.7761,1.7760,1.7760
EURAUD,20251027,225300,1.7760,1.7760,1.7760,1.7760
EURAUD,20251027,225400,1.7760,1.7760,1.7760,1.7760
EURAUD,20251027,225500,1.7760,1.7760,1.7760,1.7760
EURAUD,20251027,225600,1.7760,1.7760,1.7760,1.7760
EURAUD,20251027,225700,1.7759,1.7759,1.7758,1.7758
EURAUD,20251027,225800,1.7758,1.7758,1.7758,1.7758
EURAUD,20251027,225900,1.7758,1.7758,1.7758,1.7758
EURAUD,20251027,230000,1.7759,1.7759,1.7758,1.7759
EURAUD,20251027,230100,1.7761,1.7761,1.7757,1.7757
EURAUD,20251027,230200,1.7756,1.7756,1.7755,1.7755
EURAUD,20251027,230300,1.7756,1.7757,1.7756,1.7756
EURAUD,20251027,230400,1.7756,1.7756,1.7756,1.7756
EURAUD,20251027,230500,1.7755,1.7755,1.7755,1.7755
EURAUD,20251027,230600,1.7756,1.7756,1.7756,1.7756
EURAUD,20251027,230700,1.7756,1.7756,1.7756,1.7756
EURAUD,20251027,230800,1.7756,1.7757,1.7756,1.7757
EURAUD,20251027,230900,1.7757,1.7757,1.7757,1.7757
EURAUD,20251027,231000,1.7756,1.7756,1.7755,1.7755
EURAUD,20251027,231100,1.7755,1.7755,1.7755,1.7755
EURAUD,20251027,231200,1.7755,1.7755,1.7755,1.7755
EURAUD,20251027,231300,1.7755,1.7755,1.7755,1.7755
EURAUD,20251027,231400,1.7754,1.7754,1.7754,1.7754
EURAUD,20251027,231500,1.7754,1.7755,1.7753,1.7755
EURAUD,20251027,231600,1.7757,1.7757,1.7756,1.7756
EURAUD,20251027,231700,1.7756,1.7756,1.7756,1.7756
EURAUD,20251027,231800,1.7756,1.7756,1.7756,1.7756
EURAUD,20251027,231900,1.7757,1.7757,1.7757,1.7757
EURAUD,20251027,232000,1.7757,1.7757,1.7757,1.7757
EURAUD,20251027,232100,1.7757,1.7757,1.7755,1.7755
EURAUD,20251027,232200,1.7755,1.7755,1.7755,1.7755
EURAUD,20251027,232300,1.7755,1.7755,1.7755,1.7755
EURAUD,20251027,232400,1.7755,1.7755,1.7755,1.7755
EURAUD,20251027,232500,1.7755,1.7755,1.7755,1.7755
EURAUD,20251027,232600,1.7755,1.7755,1.7755,1.7755
EURAUD,20251027,232700,1.7755,1.7755,1.7755,1.7755
EURAUD,20251027,232800,1.7755,1.7755,1.7755,1.7755
EURAUD,20251027,232900,1.7755,1.7755,1.7755,1.7755
EURAUD,20251027,233000,1.7755,1.7755,1.7755,1.7755
EURAUD,20251027,233100,1.7756,1.7756,1.7756,1.7756
EURAUD,20251027,233200,1.7757,1.7757,1.7757,1.7757
EURAUD,20251027,233300,1.7757,1.7758,1.7757,1.7758
EURAUD,20251027,233400,1.7759,1.7759,1.7759,1.7759
EURAUD,20251027,233500,1.7758,1.7758,1.7758,1.7758
EURAUD,20251027,233600,1.7758,1.7758,1.7758,1.7758
EURAUD,20251027,233700,1.7758,1.7758,1.7758,1.7758
EURAUD,20251027,233800,1.7758,1.7759,1.7758,1.7758
EURAUD,20251027,233900,1.7758,1.7758,1.7758,1.7758
EURAUD,20251027,234000,1.7759,1.7759,1.7759,1.7759
EURAUD,20251027,234100,1.7759,1.7759,1.7759,1.7759
EURAUD,20251027,234200,1.7759,1.7759,1.7759,1.7759
EURAUD,20251027,234300,1.7759,1.7759,1.7759,1.7759
EURAUD,20251027,234400,1.7759,1.7759,1.7759,1.7759
EURAUD,20251027,234500,1.7759,1.7759,1.7759,1.7759
EURAUD,20251027,234600,1.7759,1.7759,1.7759,1.7759
EURAUD,20251027,234700,1.7759,1.7759,1.7759,1.7759
EURAUD,20251027,234800,1.7759,1.7759,1.7759,1.7759
EURAUD,20251027,234900,1.7759,1.7759,1.7759,1.7759
EURAUD,20251027,235000,1.7759,1.7759,1.7759,1.7759
EURAUD,20251027,235100,1.7760,1.7760,1.7760,1.7760
EURAUD,20251027,235200,1.7760,1.7760,1.7760,1.7760
EURAUD,20251027,235300,1.7760,1.7760,1.7758,1.7758
EURAUD,20251027,235400,1.7758,1.7758,1.7758,1.7758
EURAUD,20251027,235500,1.7758,1.7758,1.7758,1.7758
EURAUD,20251027,235600,1.7758,1.7758,1.7758,1.7758
EURAUD,20251027,235700,1.7757,1.7757,1.7757,1.7757
EURAUD,20251027,235800,1.7757,1.7757,1.7755,1.7755
EURAUD,20251027,235900,1.7756,1.7756,1.7756,1.7756
EURAUD,20251028,000000,1.7757,1.7757,1.7756,1.7756
EURNZD,20251027,000100,2.0172,2.0173,2.0172,2.0173
EURNZD,20251027,000200,2.0174,2.0175,2.0174,2.0175
EURNZD,20251027,000300,2.0175,2.0175,2.0174,2.0174
EURNZD,20251027,000400,2.0173,2.0173,2.0172,2.0172
EURNZD,20251027,000500,2.0172,2.0172,2.0172,2.0172
EURNZD,20251027,000600,2.0172,2.0175,2.0172,2.0175
EURNZD,20251027,000700,2.0175,2.0175,2.0175,2.0175
EURNZD,20251027,000800,2.0176,2.0176,2.0176,2.0176
EURNZD,20251027,000900,2.0176,2.0177,2.0176,2.0177
EURNZD,20251027,001000,2.0176,2.0177,2.0176,2.0177
EURNZD,20251027,001100,2.0176,2.0176,2.0176,2.0176
EURNZD,20251027,001200,2.0176,2.0177,2.0173,2.0173
EURNZD,20251027,001300,2.0173,2.0173,2.0173,2.0173
EURNZD,20251027,001400,2.0173,2.0173,2.0173,2.0173
EURNZD,20251027,001500,2.0174,2.0175,2.0174,2.0174
EURNZD,20251027,001600,2.0174,2.0175,2.0174,2.0175
EURNZD,20251027,001700,2.0174,2.0175,2.0174,2.0175
EURNZD,20251027,001800,2.0176,2.0176,2.0176,2.0176
EURNZD,20251027,001900,2.0176,2.0178,2.0176,2.0178
EURNZD,20251027,002000,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,002100,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,002200,2.0177,2.0177,2.0177,2.0177
EURNZD,20251027,002300,2.0177,2.0178,2.0177,2.0178
EURNZD,20251027,002400,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,002500,2.0178,2.0180,2.0178,2.0180
EURNZD,20251027,002600,2.0181,2.0181,2.0180,2.0181
EURNZD,20251027,002700,2.0181,2.0181,2.0181,2.0181
EURNZD,20251027,002800,2.0181,2.0181,2.0181,2.0181
EURNZD,20251027,002900,2.0181,2.0181,2.0181,2.0181
EURNZD,20251027,003000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251027,003100,2.0179,2.0180,2.0179,2.0180
EURNZD,20251027,003200,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,003300,2.0181,2.0181,2.0181,2.0181
EURNZD,20251027,003400,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,003500,2.0182,2.0182,2.0179,2.0180
EURNZD,20251027,003600,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,003700,2.0179,2.0181,2.0179,2.0180
EURNZD,20251027,003800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251027,003900,2.0180,2.0180,2.0179,2.0179
EURNZD,20251027,004000,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,004100,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,004200,2.0180,2.0180,2.0179,2.0180
EURNZD,20251027,004300,2.0181,2.0182,2.0181,2.0182
EURNZD,20251027,004400,2.0183,2.0183,2.0183,2.0183
EURNZD,20251027,004500,2.0184,2.0184,2.0184,2.0184
EURNZD,20251027,004600,2.0185,2.0185,2.0183,2.0183
EURNZD,20251027,004700,2.0184,2.0184,2.0182,2.0182
EURNZD,20251027,004800,2.0182,2.0183,2.0182,2.0183
EURNZD,20251027,004900,2.0182,2.0183,2.0182,2.0183
EURNZD,20251027,005000,2.0186,2.0186,2.0185,2.0185
EURNZD,20251027,005100,2.0186,2.0187,2.0186,2.0187
EURNZD,20251027,005200,2.0187,2.0187,2.0186,2.0186
EURNZD,20251027,005300,2.0186,2.0187,2.0186,2.0187
EURNZD,20251027,005400,2.0188,2.0189,2.0188,2.0189
EURNZD,20251027,005500,2.0189,2.0189,2.0189,2.0189
EURNZD,20251027,005600,2.0189,2.0189,2.0188,2.0188
EURNZD,20251027,005700,2.0187,2.0188,2.0187,2.0188
EURNZD,20251027,005800,2.0187,2.0189,2.0187,2.0189
EURNZD,20251027,005900,2.0190,2.0190,2.0190,2.0190
EURNZD,20251027,010000,2.0191,2.0192,2.0190,2.0192
EURNZD,20251027,010100,2.0191,2.0191,2.0186,2.0188
EURNZD,20251027,010200,2.0190,2.0191,2.0186,2.0186
EURNZD,20251027,010300,2.0187,2.0187,2.0186,2.0186
EURNZD,20251027,010400,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,010500,2.0185,2.0187,2.0185,2.0186
EURNZD,20251027,010600,2.0187,2.0189,2.0187,2.0189
EURNZD,20251027,010700,2.0188,2.0188,2.0187,2.0187
EURNZD,20251027,010800,2.0186,2.0186,2.0185,2.0185
EURNZD,20251027,010900,2.0185,2.0187,2.0185,2.0187
EURNZD,20251027,011000,2.0187,2.0187,2.0187,2.0187
EURNZD,20251027,011100,2.0186,2.0186,2.0184,2.0185
EURNZD,20251027,011200,2.0183,2.0183,2.0180,2.0180
EURNZD,20251027,011300,2.0179,2.0179,2.0178,2.0178
EURNZD,20251027,011400,2.0179,2.0179,2.0178,2.0178
EURNZD,20251027,011500,2.0176,2.0177,2.0176,2.0176
EURNZD,20251027,011600,2.0175,2.0175,2.0175,2.0175
EURNZD,20251027,011700,2.0175,2.0175,2.0175,2.0175
EURNZD,20251027,011800,2.0175,2.0176,2.0175,2.0176
EURNZD,20251027,011900,2.0176,2.0176,2.0176,2.0176
EURNZD,20251027,012000,2.0176,2.0178,2.0176,2.0178
EURNZD,20251027,012100,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,012200,2.0177,2.0177,2.0177,2.0177
EURNZD,20251027,012300,2.0177,2.0177,2.0172,2.0172
EURNZD,20251027,012400,2.0173,2.0174,2.0173,2.0174
EURNZD,20251027,012500,2.0174,2.0174,2.0174,2.0174
EURNZD,20251027,012600,2.0171,2.0171,2.0171,2.0171
EURNZD,20251027,012700,2.0172,2.0173,2.0172,2.0173
EURNZD,20251027,012800,2.0173,2.0175,2.0173,2.0175
EURNZD,20251027,012900,2.0175,2.0175,2.0175,2.0175
EURNZD,20251027,013000,2.0175,2.0176,2.0175,2.0176
EURNZD,20251027,013100,2.0177,2.0182,2.0177,2.0182
EURNZD,20251027,013200,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,013300,2.0184,2.0185,2.0184,2.0185
EURNZD,20251027,013400,2.0186,2.0186,2.0185,2.0185
EURNZD,20251027,013500,2.0185,2.0185,2.0182,2.0182
EURNZD,20251027,013600,2.0182,2.0182,2.0181,2.0181
EURNZD,20251027,013700,2.0180,2.0181,2.0180,2.0181
EURNZD,20251027,013800,2.0182,2.0183,2.0182,2.0183
EURNZD,20251027,013900,2.0184,2.0185,2.0184,2.0185
EURNZD,20251027,014000,2.0186,2.0189,2.0186,2.0189
EURNZD,20251027,014100,2.0188,2.0188,2.0187,2.0187
EURNZD,20251027,014200,2.0188,2.0189,2.0188,2.0189
EURNZD,20251027,014300,2.0191,2.0191,2.0190,2.0191
EURNZD,20251027,014400,2.0191,2.0191,2.0191,2.0191
EURNZD,20251027,014500,2.0192,2.0193,2.0192,2.0193
EURNZD,20251027,014600,2.0194,2.0196,2.0194,2.0195
EURNZD,20251027,014700,2.0194,2.0197,2.0194,2.0197
EURNZD,20251027,014800,2.0196,2.0196,2.0195,2.0195
EURNZD,20251027,014900,2.0194,2.0194,2.0192,2.0193
EURNZD,20251027,015000,2.0192,2.0192,2.0191,2.0192
EURNZD,20251027,015100,2.0192,2.0192,2.0192,2.0192
EURNZD,20251027,015200,2.0194,2.0195,2.0193,2.0195
EURNZD,20251027,015300,2.0194,2.0194,2.0193,2.0193
EURNZD,20251027,015400,2.0193,2.0194,2.0193,2.0194
EURNZD,20251027,015500,2.0193,2.0193,2.0191,2.0191
EURNZD,20251027,015600,2.0190,2.0190,2.0189,2.0189
EURNZD,20251027,015700,2.0190,2.0190,2.0190,2.0190
EURNZD,20251027,015800,2.0190,2.0190,2.0189,2.0189
EURNZD,20251027,015900,2.0190,2.0192,2.0190,2.0192
EURNZD,20251027,020000,2.0193,2.0193,2.0192,2.0192
EURNZD,20251027,020100,2.0191,2.0193,2.0191,2.0191
EURNZD,20251027,020200,2.0190,2.0190,2.0189,2.0189
EURNZD,20251027,020300,2.0189,2.0189,2.0189,2.0189
EURNZD,20251027,020400,2.0190,2.0190,2.0189,2.0189
EURNZD,20251027,020500,2.0189,2.0189,2.0189,2.0189
EURNZD,20251027,020600,2.0190,2.0190,2.0189,2.0189
EURNZD,20251027,020700,2.0190,2.0190,2.0189,2.0189
EURNZD,20251027,020800,2.0189,2.0189,2.0185,2.0186
EURNZD,20251027,020900,2.0185,2.0186,2.0185,2.0185
EURNZD,20251027,021000,2.0184,2.0187,2.0184,2.0187
EURNZD,20251027,021100,2.0188,2.0188,2.0187,2.0188
EURNZD,20251027,021200,2.0189,2.0189,2.0187,2.0189
EURNZD,20251027,021300,2.0188,2.0189,2.0187,2.0187
EURNZD,20251027,021400,2.0185,2.0189,2.0185,2.0188
EURNZD,20251027,021500,2.0190,2.0190,2.0190,2.0190
EURNZD,20251027,021600,2.0191,2.0192,2.0189,2.0189
EURNZD,20251027,021700,2.0188,2.0188,2.0184,2.0184
EURNZD,20251027,021800,2.0183,2.0184,2.0182,2.0183
EURNZD,20251027,021900,2.0184,2.0184,2.0180,2.0182
EURNZD,20251027,022000,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,022100,2.0181,2.0182,2.0181,2.0182
EURNZD,20251027,022200,2.0183,2.0185,2.0183,2.0185
EURNZD,20251027,022300,2.0184,2.0184,2.0183,2.0183
EURNZD,20251027,022400,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,022500,2.0182,2.0185,2.0182,2.0185
EURNZD,20251027,022600,2.0186,2.0186,2.0185,2.0185
EURNZD,20251027,022700,2.0184,2.0185,2.0184,2.0185
EURNZD,20251027,022800,2.0183,2.0183,2.0182,2.0182
EURNZD,20251027,022900,2.0182,2.0183,2.0182,2.0183
EURNZD,20251027,023000,2.0184,2.0184,2.0183,2.0183
EURNZD,20251027,023100,2.0184,2.0189,2.0184,2.0189
EURNZD,20251027,023200,2.0188,2.0189,2.0187,2.0189
EURNZD,20251027,023300,2.0190,2.0191,2.0190,2.0191
EURNZD,20251027,023400,2.0192,2.0192,2.0192,2.0192
EURNZD,20251027,023500,2.0192,2.0193,2.0191,2.0193
EURNZD,20251027,023600,2.0192,2.0192,2.0190,2.0190
EURNZD,20251027,023700,2.0192,2.0192,2.0191,2.0192
EURNZD,20251027,023800,2.0191,2.0191,2.0189,2.0189
EURNZD,20251027,023900,2.0188,2.0188,2.0187,2.0187
EURNZD,20251027,024000,2.0186,2.0186,2.0185,2.0186
EURNZD,20251027,024100,2.0187,2.0189,2.0187,2.0189
EURNZD,20251027,024200,2.0190,2.0190,2.0189,2.0189
EURNZD,20251027,024300,2.0190,2.0190,2.0189,2.0189
EURNZD,20251027,024400,2.0189,2.0190,2.0189,2.0190
EURNZD,20251027,024500,2.0191,2.0191,2.0190,2.0190
EURNZD,20251027,024600,2.0189,2.0190,2.0189,2.0190
EURNZD,20251027,024700,2.0190,2.0190,2.0189,2.0190
EURNZD,20251027,024800,2.0192,2.0192,2.0192,2.0192
EURNZD,20251027,024900,2.0192,2.0195,2.0192,2.0195
EURNZD,20251027,025000,2.0194,2.0195,2.0193,2.0193
EURNZD,20251027,025100,2.0193,2.0193,2.0193,2.0193
EURNZD,20251027,025200,2.0194,2.0195,2.0194,2.0195
EURNZD,20251027,025300,2.0194,2.0194,2.0194,2.0194
EURNZD,20251027,025400,2.0194,2.0194,2.0189,2.0189
EURNZD,20251027,025500,2.0190,2.0190,2.0190,2.0190
EURNZD,20251027,025600,2.0190,2.0190,2.0189,2.0189
EURNZD,20251027,025700,2.0190,2.0192,2.0190,2.0192
EURNZD,20251027,025800,2.0192,2.0194,2.0192,2.0194
EURNZD,20251027,025900,2.0196,2.0199,2.0196,2.0199
EURNZD,20251027,030000,2.0198,2.0198,2.0198,2.0198
EURNZD,20251027,030100,2.0198,2.0200,2.0198,2.0200
EURNZD,20251027,030200,2.0200,2.0200,2.0197,2.0197
EURNZD,20251027,030300,2.0197,2.0198,2.0196,2.0198
EURNZD,20251027,030400,2.0199,2.0199,2.0197,2.0197
EURNZD,20251027,030500,2.0196,2.0196,2.0196,2.0196
EURNZD,20251027,030600,2.0196,2.0196,2.0195,2.0195
EURNZD,20251027,030700,2.0195,2.0196,2.0195,2.0195
EURNZD,20251027,030800,2.0196,2.0196,2.0194,2.0194
EURNZD,20251027,030900,2.0193,2.0197,2.0193,2.0196
EURNZD,20251027,031000,2.0197,2.0198,2.0197,2.0198
EURNZD,20251027,031100,2.0197,2.0197,2.0197,2.0197
EURNZD,20251027,031200,2.0198,2.0199,2.0197,2.0197
EURNZD,20251027,031300,2.0198,2.0198,2.0196,2.0196
EURNZD,20251027,031400,2.0196,2.0196,2.0196,2.0196
EURNZD,20251027,031500,2.0196,2.0196,2.0196,2.0196
EURNZD,20251027,031600,2.0196,2.0196,2.0196,2.0196
EURNZD,20251027,031700,2.0196,2.0196,2.0195,2.0195
EURNZD,20251027,031800,2.0193,2.0193,2.0193,2.0193
EURNZD,20251027,031900,2.0193,2.0193,2.0193,2.0193
EURNZD,20251027,032000,2.0193,2.0194,2.0193,2.0194
EURNZD,20251027,032100,2.0194,2.0195,2.0194,2.0195
EURNZD,20251027,032200,2.0195,2.0195,2.0194,2.0194
EURNZD,20251027,032300,2.0194,2.0194,2.0194,2.0194
EURNZD,20251027,032400,2.0193,2.0193,2.0193,2.0193
EURNZD,20251027,032500,2.0193,2.0193,2.0193,2.0193
EURNZD,20251027,032600,2.0192,2.0193,2.0192,2.0193
EURNZD,20251027,032700,2.0193,2.0193,2.0193,2.0193
EURNZD,20251027,032800,2.0192,2.0193,2.0192,2.0193
EURNZD,20251027,032900,2.0193,2.0193,2.0193,2.0193
EURNZD,20251027,033000,2.0193,2.0193,2.0193,2.0193
EURNZD,20251027,033100,2.0192,2.0192,2.0191,2.0191
EURNZD,20251027,033200,2.0191,2.0191,2.0190,2.0190
EURNZD,20251027,033300,2.0191,2.0191,2.0191,2.0191
EURNZD,20251027,033400,2.0191,2.0191,2.0190,2.0190
EURNZD,20251027,033500,2.0190,2.0190,2.0190,2.0190
EURNZD,20251027,033600,2.0190,2.0190,2.0189,2.0189
EURNZD,20251027,033700,2.0188,2.0188,2.0188,2.0188
EURNZD,20251027,033800,2.0188,2.0188,2.0188,2.0188
EURNZD,20251027,033900,2.0188,2.0188,2.0188,2.0188
EURNZD,20251027,034000,2.0188,2.0188,2.0188,2.0188
EURNZD,20251027,034100,2.0187,2.0187,2.0187,2.0187
EURNZD,20251027,034200,2.0187,2.0187,2.0186,2.0186
EURNZD,20251027,034300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,034400,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,034500,2.0187,2.0187,2.0186,2.0186
EURNZD,20251027,034600,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,034700,2.0187,2.0188,2.0187,2.0188
EURNZD,20251027,034800,2.0189,2.0189,2.0189,2.0189
EURNZD,20251027,034900,2.0188,2.0189,2.0188,2.0189
EURNZD,20251027,035000,2.0188,2.0188,2.0188,2.0188
EURNZD,20251027,035100,2.0188,2.0188,2.0188,2.0188
EURNZD,20251027,035200,2.0188,2.0188,2.0188,2.0188
EURNZD,20251027,035300,2.0188,2.0188,2.0186,2.0187
EURNZD,20251027,035400,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,035500,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,035600,2.0186,2.0188,2.0186,2.0188
EURNZD,20251027,035700,2.0187,2.0187,2.0187,2.0187
EURNZD,20251027,035800,2.0187,2.0188,2.0187,2.0188
EURNZD,20251027,035900,2.0189,2.0189,2.0188,2.0188
EURNZD,20251027,040000,2.0189,2.0189,2.0187,2.0187
EURNZD,20251027,040100,2.0186,2.0186,2.0185,2.0185
EURNZD,20251027,040200,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,040300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,040400,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,040500,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,040600,2.0185,2.0186,2.0185,2.0186
EURNZD,20251027,040700,2.0187,2.0187,2.0187,2.0187
EURNZD,20251027,040800,2.0188,2.0189,2.0188,2.0189
EURNZD,20251027,040900,2.0190,2.0190,2.0189,2.0189
EURNZD,20251027,041000,2.0189,2.0189,2.0189,2.0189
EURNZD,20251027,041100,2.0188,2.0188,2.0188,2.0188
EURNZD,20251027,041200,2.0188,2.0188,2.0188,2.0188
EURNZD,20251027,041300,2.0187,2.0187,2.0186,2.0186
EURNZD,20251027,041400,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,041500,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,041600,2.0183,2.0185,2.0183,2.0185
EURNZD,20251027,041700,2.0185,2.0185,2.0185,2.0185
EURNZD,20251027,041800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,041900,2.0185,2.0185,2.0184,2.0184
EURNZD,20251027,042000,2.0184,2.0184,2.0184,2.0184
EURNZD,20251027,042100,2.0185,2.0185,2.0180,2.0180
EURNZD,20251027,042200,2.0181,2.0181,2.0179,2.0179
EURNZD,20251027,042300,2.0178,2.0179,2.0178,2.0179
EURNZD,20251027,042400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251027,042500,2.0179,2.0180,2.0179,2.0180
EURNZD,20251027,042600,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,042700,2.0179,2.0182,2.0179,2.0182
EURNZD,20251027,042800,2.0183,2.0185,2.0183,2.0185
EURNZD,20251027,042900,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,043000,2.0186,2.0186,2.0184,2.0184
EURNZD,20251027,043100,2.0185,2.0186,2.0185,2.0186
EURNZD,20251027,043200,2.0188,2.0188,2.0188,2.0188
EURNZD,20251027,043300,2.0188,2.0188,2.0188,2.0188
EURNZD,20251027,043400,2.0189,2.0189,2.0187,2.0187
EURNZD,20251027,043500,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,043600,2.0187,2.0187,2.0187,2.0187
EURNZD,20251027,043700,2.0188,2.0189,2.0188,2.0189
EURNZD,20251027,043800,2.0190,2.0192,2.0190,2.0192
EURNZD,20251027,043900,2.0193,2.0196,2.0193,2.0196
EURNZD,20251027,044000,2.0197,2.0199,2.0197,2.0199
EURNZD,20251027,044100,2.0199,2.0199,2.0199,2.0199
EURNZD,20251027,044200,2.0200,2.0200,2.0200,2.0200
EURNZD,20251027,044300,2.0200,2.0200,2.0200,2.0200
EURNZD,20251027,044400,2.0200,2.0200,2.0196,2.0196
EURNZD,20251027,044500,2.0195,2.0196,2.0195,2.0196
EURNZD,20251027,044600,2.0196,2.0196,2.0196,2.0196
EURNZD,20251027,044700,2.0196,2.0196,2.0196,2.0196
EURNZD,20251027,044800,2.0197,2.0197,2.0197,2.0197
EURNZD,20251027,044900,2.0197,2.0197,2.0197,2.0197
EURNZD,20251027,045000,2.0197,2.0197,2.0197,2.0197
EURNZD,20251027,045100,2.0197,2.0197,2.0194,2.0194
EURNZD,20251027,045200,2.0194,2.0194,2.0194,2.0194
EURNZD,20251027,045300,2.0194,2.0194,2.0194,2.0194
EURNZD,20251027,045400,2.0194,2.0194,2.0194,2.0194
EURNZD,20251027,045500,2.0194,2.0194,2.0192,2.0192
EURNZD,20251027,045600,2.0193,2.0194,2.0193,2.0194
EURNZD,20251027,045700,2.0194,2.0194,2.0194,2.0194
EURNZD,20251027,045800,2.0195,2.0195,2.0193,2.0193
EURNZD,20251027,045900,2.0194,2.0194,2.0194,2.0194
EURNZD,20251027,050000,2.0193,2.0195,2.0193,2.0195
EURNZD,20251027,050100,2.0195,2.0195,2.0194,2.0194
EURNZD,20251027,050200,2.0193,2.0193,2.0193,2.0193
EURNZD,20251027,050300,2.0193,2.0193,2.0193,2.0193
EURNZD,20251027,050400,2.0193,2.0193,2.0193,2.0193
EURNZD,20251027,050500,2.0193,2.0193,2.0193,2.0193
EURNZD,20251027,050600,2.0194,2.0194,2.0193,2.0193
EURNZD,20251027,050700,2.0193,2.0193,2.0192,2.0192
EURNZD,20251027,050800,2.0193,2.0193,2.0193,2.0193
EURNZD,20251027,050900,2.0192,2.0193,2.0192,2.0193
EURNZD,20251027,051000,2.0193,2.0193,2.0193,2.0193
EURNZD,20251027,051100,2.0194,2.0194,2.0194,2.0194
EURNZD,20251027,051200,2.0194,2.0194,2.0193,2.0193
EURNZD,20251027,051300,2.0193,2.0193,2.0193,2.0193
EURNZD,20251027,051400,2.0194,2.0194,2.0194,2.0194
EURNZD,20251027,051500,2.0194,2.0194,2.0194,2.0194
EURNZD,20251027,051600,2.0194,2.0194,2.0194,2.0194
EURNZD,20251027,051700,2.0194,2.0194,2.0194,2.0194
EURNZD,20251027,051800,2.0194,2.0194,2.0194,2.0194
EURNZD,20251027,051900,2.0193,2.0193,2.0192,2.0192
EURNZD,20251027,052000,2.0193,2.0193,2.0192,2.0192
EURNZD,20251027,052100,2.0191,2.0192,2.0191,2.0192
EURNZD,20251027,052200,2.0192,2.0192,2.0192,2.0192
EURNZD,20251027,052300,2.0193,2.0193,2.0193,2.0193
EURNZD,20251027,052400,2.0193,2.0193,2.0191,2.0191
EURNZD,20251027,052500,2.0191,2.0191,2.0189,2.0189
EURNZD,20251027,052600,2.0190,2.0190,2.0189,2.0190
EURNZD,20251027,052700,2.0191,2.0191,2.0191,2.0191
EURNZD,20251027,052800,2.0191,2.0191,2.0189,2.0189
EURNZD,20251027,052900,2.0189,2.0189,2.0189,2.0189
EURNZD,20251027,053000,2.0189,2.0189,2.0189,2.0189
EURNZD,20251027,053100,2.0188,2.0188,2.0187,2.0187
EURNZD,20251027,053200,2.0188,2.0188,2.0188,2.0188
EURNZD,20251027,053300,2.0189,2.0189,2.0189,2.0189
EURNZD,20251027,053400,2.0189,2.0189,2.0187,2.0187
EURNZD,20251027,053500,2.0187,2.0187,2.0187,2.0187
EURNZD,20251027,053600,2.0187,2.0187,2.0187,2.0187
EURNZD,20251027,053700,2.0187,2.0189,2.0186,2.0189
EURNZD,20251027,053800,2.0191,2.0191,2.0191,2.0191
EURNZD,20251027,053900,2.0191,2.0191,2.0190,2.0190
EURNZD,20251027,054000,2.0190,2.0190,2.0190,2.0190
EURNZD,20251027,054100,2.0190,2.0191,2.0190,2.0191
EURNZD,20251027,054200,2.0190,2.0190,2.0190,2.0190
EURNZD,20251027,054300,2.0190,2.0190,2.0190,2.0190
EURNZD,20251027,054400,2.0190,2.0190,2.0190,2.0190
EURNZD,20251027,054500,2.0190,2.0190,2.0190,2.0190
EURNZD,20251027,054600,2.0190,2.0190,2.0190,2.0190
EURNZD,20251027,054700,2.0190,2.0190,2.0190,2.0190
EURNZD,20251027,054800,2.0190,2.0191,2.0187,2.0187
EURNZD,20251027,054900,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,055000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,055100,2.0187,2.0187,2.0187,2.0187
EURNZD,20251027,055200,2.0187,2.0187,2.0187,2.0187
EURNZD,20251027,055300,2.0187,2.0187,2.0187,2.0187
EURNZD,20251027,055400,2.0187,2.0187,2.0187,2.0187
EURNZD,20251027,055500,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,055600,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,055700,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,055800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,055900,2.0186,2.0187,2.0186,2.0187
EURNZD,20251027,060000,2.0187,2.0187,2.0187,2.0187
EURNZD,20251027,060100,2.0188,2.0189,2.0187,2.0189
EURNZD,20251027,060200,2.0189,2.0190,2.0189,2.0190
EURNZD,20251027,060300,2.0189,2.0190,2.0189,2.0189
EURNZD,20251027,060400,2.0188,2.0189,2.0188,2.0188
EURNZD,20251027,060500,2.0187,2.0187,2.0187,2.0187
EURNZD,20251027,060600,2.0187,2.0187,2.0186,2.0186
EURNZD,20251027,060700,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,060800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,060900,2.0185,2.0186,2.0185,2.0186
EURNZD,20251027,061000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,061100,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,061200,2.0184,2.0184,2.0184,2.0184
EURNZD,20251027,061300,2.0183,2.0184,2.0183,2.0184
EURNZD,20251027,061400,2.0184,2.0184,2.0184,2.0184
EURNZD,20251027,061500,2.0183,2.0184,2.0183,2.0184
EURNZD,20251027,061600,2.0184,2.0184,2.0184,2.0184
EURNZD,20251027,061700,2.0184,2.0185,2.0184,2.0185
EURNZD,20251027,061800,2.0184,2.0184,2.0184,2.0184
EURNZD,20251027,061900,2.0184,2.0184,2.0184,2.0184
EURNZD,20251027,062000,2.0184,2.0184,2.0184,2.0184
EURNZD,20251027,062100,2.0184,2.0184,2.0184,2.0184
EURNZD,20251027,062200,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,062300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,062400,2.0186,2.0186,2.0185,2.0185
EURNZD,20251027,062500,2.0185,2.0185,2.0185,2.0185
EURNZD,20251027,062600,2.0183,2.0183,2.0182,2.0182
EURNZD,20251027,062700,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,062800,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,062900,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,063000,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,063100,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,063200,2.0180,2.0182,2.0180,2.0182
EURNZD,20251027,063300,2.0182,2.0183,2.0182,2.0183
EURNZD,20251027,063400,2.0184,2.0184,2.0182,2.0182
EURNZD,20251027,063500,2.0183,2.0183,2.0183,2.0183
EURNZD,20251027,063600,2.0183,2.0183,2.0182,2.0182
EURNZD,20251027,063700,2.0183,2.0183,2.0183,2.0183
EURNZD,20251027,063800,2.0183,2.0183,2.0183,2.0183
EURNZD,20251027,063900,2.0183,2.0184,2.0182,2.0182
EURNZD,20251027,064000,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,064100,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,064200,2.0181,2.0181,2.0181,2.0181
EURNZD,20251027,064300,2.0182,2.0182,2.0180,2.0182
EURNZD,20251027,064400,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,064500,2.0183,2.0183,2.0183,2.0183
EURNZD,20251027,064600,2.0183,2.0183,2.0183,2.0183
EURNZD,20251027,064700,2.0183,2.0183,2.0182,2.0182
EURNZD,20251027,064800,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,064900,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,065000,2.0181,2.0181,2.0180,2.0180
EURNZD,20251027,065100,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,065200,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,065300,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,065400,2.0181,2.0181,2.0180,2.0180
EURNZD,20251027,065500,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,065600,2.0181,2.0181,2.0180,2.0180
EURNZD,20251027,065700,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,065800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251027,065900,2.0179,2.0179,2.0178,2.0178
EURNZD,20251027,070000,2.0177,2.0177,2.0176,2.0176
EURNZD,20251027,070100,2.0175,2.0177,2.0175,2.0176
EURNZD,20251027,070200,2.0175,2.0175,2.0175,2.0175
EURNZD,20251027,070300,2.0175,2.0175,2.0175,2.0175
EURNZD,20251027,070400,2.0175,2.0177,2.0175,2.0177
EURNZD,20251027,070500,2.0176,2.0176,2.0175,2.0175
EURNZD,20251027,070600,2.0174,2.0174,2.0172,2.0172
EURNZD,20251027,070700,2.0173,2.0175,2.0173,2.0173
EURNZD,20251027,070800,2.0172,2.0172,2.0171,2.0171
EURNZD,20251027,070900,2.0170,2.0171,2.0170,2.0170
EURNZD,20251027,071000,2.0170,2.0170,2.0170,2.0170
EURNZD,20251027,071100,2.0169,2.0169,2.0168,2.0168
EURNZD,20251027,071200,2.0169,2.0169,2.0169,2.0169
EURNZD,20251027,071300,2.0168,2.0169,2.0167,2.0167
EURNZD,20251027,071400,2.0166,2.0166,2.0165,2.0165
EURNZD,20251027,071500,2.0165,2.0165,2.0165,2.0165
EURNZD,20251027,071600,2.0165,2.0165,2.0165,2.0165
EURNZD,20251027,071700,2.0165,2.0166,2.0165,2.0165
EURNZD,20251027,071800,2.0164,2.0164,2.0164,2.0164
EURNZD,20251027,071900,2.0164,2.0165,2.0164,2.0165
EURNZD,20251027,072000,2.0165,2.0165,2.0164,2.0164
EURNZD,20251027,072100,2.0164,2.0164,2.0164,2.0164
EURNZD,20251027,072200,2.0162,2.0162,2.0161,2.0161
EURNZD,20251027,072300,2.0162,2.0162,2.0162,2.0162
EURNZD,20251027,072400,2.0162,2.0162,2.0161,2.0161
EURNZD,20251027,072500,2.0160,2.0160,2.0157,2.0158
EURNZD,20251027,072600,2.0159,2.0160,2.0158,2.0158
EURNZD,20251027,072700,2.0158,2.0158,2.0158,2.0158
EURNZD,20251027,072800,2.0155,2.0155,2.0152,2.0152
EURNZD,20251027,072900,2.0153,2.0154,2.0153,2.0154
EURNZD,20251027,073000,2.0155,2.0155,2.0154,2.0155
EURNZD,20251027,073100,2.0154,2.0154,2.0152,2.0152
EURNZD,20251027,073200,2.0153,2.0155,2.0153,2.0155
EURNZD,20251027,073300,2.0155,2.0155,2.0154,2.0154
EURNZD,20251027,073400,2.0155,2.0155,2.0155,2.0155
EURNZD,20251027,073500,2.0155,2.0155,2.0155,2.0155
EURNZD,20251027,073600,2.0155,2.0155,2.0155,2.0155
EURNZD,20251027,073700,2.0155,2.0155,2.0154,2.0154
EURNZD,20251027,073800,2.0153,2.0154,2.0153,2.0153
EURNZD,20251027,073900,2.0154,2.0155,2.0154,2.0155
EURNZD,20251027,074000,2.0154,2.0154,2.0153,2.0154
EURNZD,20251027,074100,2.0154,2.0154,2.0154,2.0154
EURNZD,20251027,074200,2.0153,2.0153,2.0152,2.0152
EURNZD,20251027,074300,2.0153,2.0155,2.0153,2.0155
EURNZD,20251027,074400,2.0155,2.0155,2.0155,2.0155
EURNZD,20251027,074500,2.0156,2.0159,2.0156,2.0159
EURNZD,20251027,074600,2.0160,2.0161,2.0160,2.0161
EURNZD,20251027,074700,2.0162,2.0162,2.0162,2.0162
EURNZD,20251027,074800,2.0162,2.0162,2.0159,2.0159
EURNZD,20251027,074900,2.0160,2.0161,2.0160,2.0161
EURNZD,20251027,075000,2.0161,2.0161,2.0161,2.0161
EURNZD,20251027,075100,2.0161,2.0161,2.0161,2.0161
EURNZD,20251027,075200,2.0162,2.0163,2.0162,2.0163
EURNZD,20251027,075300,2.0164,2.0166,2.0164,2.0166
EURNZD,20251027,075400,2.0166,2.0166,2.0166,2.0166
EURNZD,20251027,075500,2.0165,2.0165,2.0163,2.0163
EURNZD,20251027,075600,2.0164,2.0165,2.0164,2.0165
EURNZD,20251027,075700,2.0166,2.0166,2.0166,2.0166
EURNZD,20251027,075800,2.0166,2.0167,2.0164,2.0165
EURNZD,20251027,075900,2.0165,2.0166,2.0165,2.0166
EURNZD,20251027,080000,2.0166,2.0166,2.0166,2.0166
EURNZD,20251027,080100,2.0168,2.0171,2.0168,2.0170
EURNZD,20251027,080200,2.0169,2.0170,2.0168,2.0170
EURNZD,20251027,080300,2.0171,2.0171,2.0170,2.0170
EURNZD,20251027,080400,2.0171,2.0172,2.0171,2.0171
EURNZD,20251027,080500,2.0170,2.0171,2.0170,2.0171
EURNZD,20251027,080600,2.0172,2.0172,2.0170,2.0170
EURNZD,20251027,080700,2.0169,2.0170,2.0169,2.0169
EURNZD,20251027,080800,2.0168,2.0168,2.0167,2.0168
EURNZD,20251027,080900,2.0168,2.0169,2.0168,2.0169
EURNZD,20251027,081000,2.0170,2.0170,2.0169,2.0169
EURNZD,20251027,081100,2.0168,2.0168,2.0166,2.0167
EURNZD,20251027,081200,2.0166,2.0167,2.0166,2.0166
EURNZD,20251027,081300,2.0166,2.0166,2.0166,2.0166
EURNZD,20251027,081400,2.0165,2.0168,2.0165,2.0168
EURNZD,20251027,081500,2.0167,2.0167,2.0165,2.0166
EURNZD,20251027,081600,2.0167,2.0172,2.0167,2.0172
EURNZD,20251027,081700,2.0172,2.0172,2.0172,2.0172
EURNZD,20251027,081800,2.0171,2.0172,2.0171,2.0172
EURNZD,20251027,081900,2.0173,2.0174,2.0173,2.0173
EURNZD,20251027,082000,2.0172,2.0174,2.0172,2.0174
EURNZD,20251027,082100,2.0173,2.0175,2.0173,2.0175
EURNZD,20251027,082200,2.0177,2.0179,2.0177,2.0179
EURNZD,20251027,082300,2.0180,2.0181,2.0179,2.0179
EURNZD,20251027,082400,2.0179,2.0180,2.0179,2.0180
EURNZD,20251027,082500,2.0181,2.0181,2.0179,2.0179
EURNZD,20251027,082600,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,082700,2.0180,2.0182,2.0180,2.0182
EURNZD,20251027,082800,2.0183,2.0185,2.0183,2.0185
EURNZD,20251027,082900,2.0186,2.0186,2.0185,2.0186
EURNZD,20251027,083000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,083100,2.0186,2.0186,2.0177,2.0177
EURNZD,20251027,083200,2.0178,2.0179,2.0177,2.0177
EURNZD,20251027,083300,2.0176,2.0178,2.0175,2.0178
EURNZD,20251027,083400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251027,083500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251027,083600,2.0179,2.0180,2.0179,2.0179
EURNZD,20251027,083700,2.0178,2.0178,2.0177,2.0177
EURNZD,20251027,083800,2.0178,2.0179,2.0177,2.0177
EURNZD,20251027,083900,2.0176,2.0176,2.0175,2.0175
EURNZD,20251027,084000,2.0175,2.0176,2.0175,2.0176
EURNZD,20251027,084100,2.0178,2.0179,2.0177,2.0177
EURNZD,20251027,084200,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,084300,2.0177,2.0178,2.0177,2.0178
EURNZD,20251027,084400,2.0178,2.0180,2.0178,2.0180
EURNZD,20251027,084500,2.0181,2.0182,2.0181,2.0182
EURNZD,20251027,084600,2.0183,2.0183,2.0182,2.0182
EURNZD,20251027,084700,2.0181,2.0181,2.0180,2.0181
EURNZD,20251027,084800,2.0182,2.0182,2.0180,2.0181
EURNZD,20251027,084900,2.0181,2.0182,2.0180,2.0182
EURNZD,20251027,085000,2.0183,2.0187,2.0183,2.0187
EURNZD,20251027,085100,2.0188,2.0190,2.0188,2.0190
EURNZD,20251027,085200,2.0191,2.0192,2.0190,2.0190
EURNZD,20251027,085300,2.0189,2.0189,2.0189,2.0189
EURNZD,20251027,085400,2.0190,2.0190,2.0189,2.0189
EURNZD,20251027,085500,2.0189,2.0189,2.0189,2.0189
EURNZD,20251027,085600,2.0188,2.0192,2.0188,2.0192
EURNZD,20251027,085700,2.0193,2.0195,2.0193,2.0195
EURNZD,20251027,085800,2.0195,2.0195,2.0195,2.0195
EURNZD,20251027,085900,2.0195,2.0195,2.0195,2.0195
EURNZD,20251027,090000,2.0196,2.0197,2.0196,2.0196
EURNZD,20251027,090100,2.0195,2.0195,2.0194,2.0194
EURNZD,20251027,090200,2.0193,2.0193,2.0189,2.0189
EURNZD,20251027,090300,2.0190,2.0191,2.0189,2.0190
EURNZD,20251027,090400,2.0189,2.0190,2.0189,2.0190
EURNZD,20251027,090500,2.0189,2.0189,2.0188,2.0188
EURNZD,20251027,090600,2.0187,2.0187,2.0187,2.0187
EURNZD,20251027,090700,2.0186,2.0186,2.0185,2.0186
EURNZD,20251027,090800,2.0185,2.0186,2.0185,2.0186
EURNZD,20251027,090900,2.0185,2.0185,2.0182,2.0182
EURNZD,20251027,091000,2.0181,2.0181,2.0177,2.0177
EURNZD,20251027,091100,2.0179,2.0179,2.0178,2.0179
EURNZD,20251027,091200,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,091300,2.0180,2.0182,2.0180,2.0182
EURNZD,20251027,091400,2.0182,2.0183,2.0182,2.0183
EURNZD,20251027,091500,2.0182,2.0182,2.0180,2.0180
EURNZD,20251027,091600,2.0181,2.0181,2.0179,2.0180
EURNZD,20251027,091700,2.0179,2.0182,2.0179,2.0182
EURNZD,20251027,091800,2.0185,2.0187,2.0185,2.0187
EURNZD,20251027,091900,2.0186,2.0186,2.0185,2.0185
EURNZD,20251027,092000,2.0183,2.0183,2.0181,2.0182
EURNZD,20251027,092100,2.0180,2.0182,2.0180,2.0182
EURNZD,20251027,092200,2.0182,2.0186,2.0182,2.0186
EURNZD,20251027,092300,2.0187,2.0188,2.0187,2.0188
EURNZD,20251027,092400,2.0189,2.0189,2.0187,2.0187
EURNZD,20251027,092500,2.0188,2.0188,2.0187,2.0187
EURNZD,20251027,092600,2.0187,2.0187,2.0186,2.0186
EURNZD,20251027,092700,2.0187,2.0189,2.0187,2.0189
EURNZD,20251027,092800,2.0189,2.0190,2.0189,2.0190
EURNZD,20251027,092900,2.0189,2.0189,2.0188,2.0188
EURNZD,20251027,093000,2.0187,2.0187,2.0186,2.0186
EURNZD,20251027,093100,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,093200,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,093300,2.0185,2.0185,2.0184,2.0184
EURNZD,20251027,093400,2.0183,2.0185,2.0182,2.0182
EURNZD,20251027,093500,2.0181,2.0181,2.0178,2.0178
EURNZD,20251027,093600,2.0177,2.0177,2.0176,2.0176
EURNZD,20251027,093700,2.0175,2.0177,2.0175,2.0177
EURNZD,20251027,093800,2.0176,2.0177,2.0176,2.0177
EURNZD,20251027,093900,2.0178,2.0179,2.0177,2.0179
EURNZD,20251027,094000,2.0178,2.0179,2.0178,2.0179
EURNZD,20251027,094100,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,094200,2.0181,2.0182,2.0181,2.0181
EURNZD,20251027,094300,2.0179,2.0179,2.0176,2.0177
EURNZD,20251027,094400,2.0176,2.0176,2.0175,2.0176
EURNZD,20251027,094500,2.0177,2.0177,2.0176,2.0176
EURNZD,20251027,094600,2.0178,2.0178,2.0176,2.0176
EURNZD,20251027,094700,2.0175,2.0175,2.0172,2.0172
EURNZD,20251027,094800,2.0173,2.0178,2.0173,2.0178
EURNZD,20251027,094900,2.0179,2.0179,2.0177,2.0177
EURNZD,20251027,095000,2.0178,2.0179,2.0178,2.0179
EURNZD,20251027,095100,2.0178,2.0179,2.0178,2.0178
EURNZD,20251027,095200,2.0177,2.0177,2.0176,2.0177
EURNZD,20251027,095300,2.0178,2.0179,2.0178,2.0179
EURNZD,20251027,095400,2.0180,2.0181,2.0180,2.0180
EURNZD,20251027,095500,2.0181,2.0181,2.0180,2.0181
EURNZD,20251027,095600,2.0182,2.0186,2.0182,2.0186
EURNZD,20251027,095700,2.0187,2.0189,2.0187,2.0189
EURNZD,20251027,095800,2.0189,2.0189,2.0189,2.0189
EURNZD,20251027,095900,2.0189,2.0189,2.0189,2.0189
EURNZD,20251027,100000,2.0188,2.0188,2.0185,2.0185
EURNZD,20251027,100100,2.0184,2.0186,2.0184,2.0186
EURNZD,20251027,100200,2.0185,2.0185,2.0185,2.0185
EURNZD,20251027,100300,2.0186,2.0187,2.0183,2.0183
EURNZD,20251027,100400,2.0184,2.0194,2.0183,2.0194
EURNZD,20251027,100500,2.0193,2.0193,2.0189,2.0189
EURNZD,20251027,100600,2.0190,2.0191,2.0189,2.0189
EURNZD,20251027,100700,2.0188,2.0189,2.0187,2.0189
EURNZD,20251027,100800,2.0190,2.0190,2.0187,2.0187
EURNZD,20251027,100900,2.0189,2.0190,2.0189,2.0189
EURNZD,20251027,101000,2.0190,2.0192,2.0190,2.0190
EURNZD,20251027,101100,2.0191,2.0193,2.0191,2.0193
EURNZD,20251027,101200,2.0192,2.0192,2.0190,2.0191
EURNZD,20251027,101300,2.0192,2.0194,2.0192,2.0194
EURNZD,20251027,101400,2.0194,2.0194,2.0194,2.0194
EURNZD,20251027,101500,2.0193,2.0193,2.0192,2.0192
EURNZD,20251027,101600,2.0192,2.0192,2.0192,2.0192
EURNZD,20251027,101700,2.0193,2.0194,2.0193,2.0193
EURNZD,20251027,101800,2.0194,2.0194,2.0194,2.0194
EURNZD,20251027,101900,2.0195,2.0196,2.0195,2.0195
EURNZD,20251027,102000,2.0194,2.0195,2.0194,2.0195
EURNZD,20251027,102100,2.0196,2.0198,2.0196,2.0198
EURNZD,20251027,102200,2.0197,2.0198,2.0196,2.0196
EURNZD,20251027,102300,2.0196,2.0196,2.0196,2.0196
EURNZD,20251027,102400,2.0196,2.0196,2.0194,2.0194
EURNZD,20251027,102500,2.0195,2.0197,2.0195,2.0197
EURNZD,20251027,102600,2.0196,2.0196,2.0195,2.0196
EURNZD,20251027,102700,2.0195,2.0195,2.0193,2.0194
EURNZD,20251027,102800,2.0195,2.0196,2.0195,2.0196
EURNZD,20251027,102900,2.0197,2.0199,2.0197,2.0199
EURNZD,20251027,103000,2.0197,2.0198,2.0197,2.0198
EURNZD,20251027,103100,2.0197,2.0197,2.0195,2.0195
EURNZD,20251027,103200,2.0194,2.0194,2.0193,2.0193
EURNZD,20251027,103300,2.0193,2.0193,2.0193,2.0193
EURNZD,20251027,103400,2.0194,2.0194,2.0190,2.0190
EURNZD,20251027,103500,2.0191,2.0191,2.0189,2.0189
EURNZD,20251027,103600,2.0188,2.0189,2.0187,2.0189
EURNZD,20251027,103700,2.0190,2.0190,2.0190,2.0190
EURNZD,20251027,103800,2.0189,2.0189,2.0189,2.0189
EURNZD,20251027,103900,2.0189,2.0189,2.0188,2.0188
EURNZD,20251027,104000,2.0187,2.0187,2.0187,2.0187
EURNZD,20251027,104100,2.0186,2.0186,2.0183,2.0183
EURNZD,20251027,104200,2.0185,2.0185,2.0184,2.0185
EURNZD,20251027,104300,2.0186,2.0187,2.0186,2.0187
EURNZD,20251027,104400,2.0187,2.0187,2.0186,2.0186
EURNZD,20251027,104500,2.0185,2.0185,2.0183,2.0183
EURNZD,20251027,104600,2.0185,2.0185,2.0182,2.0183
EURNZD,20251027,104700,2.0184,2.0185,2.0183,2.0185
EURNZD,20251027,104800,2.0185,2.0185,2.0184,2.0184
EURNZD,20251027,104900,2.0182,2.0185,2.0182,2.0184
EURNZD,20251027,105000,2.0183,2.0183,2.0179,2.0179
EURNZD,20251027,105100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251027,105200,2.0178,2.0178,2.0176,2.0176
EURNZD,20251027,105300,2.0177,2.0178,2.0177,2.0178
EURNZD,20251027,105400,2.0177,2.0179,2.0177,2.0179
EURNZD,20251027,105500,2.0180,2.0182,2.0180,2.0182
EURNZD,20251027,105600,2.0183,2.0188,2.0183,2.0188
EURNZD,20251027,105700,2.0189,2.0190,2.0189,2.0190
EURNZD,20251027,105800,2.0191,2.0191,2.0190,2.0190
EURNZD,20251027,105900,2.0190,2.0190,2.0190,2.0190
EURNZD,20251027,110000,2.0189,2.0189,2.0189,2.0189
EURNZD,20251027,110100,2.0188,2.0189,2.0187,2.0189
EURNZD,20251027,110200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251027,110300,2.0190,2.0190,2.0189,2.0190
EURNZD,20251027,110400,2.0191,2.0194,2.0191,2.0194
EURNZD,20251027,110500,2.0196,2.0196,2.0196,2.0196
EURNZD,20251027,110600,2.0197,2.0198,2.0197,2.0197
EURNZD,20251027,110700,2.0198,2.0199,2.0197,2.0197
EURNZD,20251027,110800,2.0196,2.0196,2.0196,2.0196
EURNZD,20251027,110900,2.0196,2.0196,2.0193,2.0194
EURNZD,20251027,111000,2.0195,2.0196,2.0195,2.0196
EURNZD,20251027,111100,2.0196,2.0196,2.0196,2.0196
EURNZD,20251027,111200,2.0197,2.0199,2.0196,2.0196
EURNZD,20251027,111300,2.0197,2.0198,2.0197,2.0197
EURNZD,20251027,111400,2.0199,2.0199,2.0199,2.0199
EURNZD,20251027,111500,2.0199,2.0199,2.0198,2.0199
EURNZD,20251027,111600,2.0198,2.0198,2.0197,2.0197
EURNZD,20251027,111700,2.0197,2.0197,2.0196,2.0196
EURNZD,20251027,111800,2.0197,2.0198,2.0197,2.0198
EURNZD,20251027,111900,2.0199,2.0199,2.0199,2.0199
EURNZD,20251027,112000,2.0199,2.0200,2.0198,2.0200
EURNZD,20251027,112100,2.0199,2.0199,2.0199,2.0199
EURNZD,20251027,112200,2.0200,2.0201,2.0200,2.0201
EURNZD,20251027,112300,2.0202,2.0203,2.0201,2.0201
EURNZD,20251027,112400,2.0202,2.0202,2.0201,2.0201
EURNZD,20251027,112500,2.0202,2.0202,2.0201,2.0201
EURNZD,20251027,112600,2.0200,2.0201,2.0200,2.0201
EURNZD,20251027,112700,2.0201,2.0201,2.0201,2.0201
EURNZD,20251027,112800,2.0202,2.0203,2.0202,2.0203
EURNZD,20251027,112900,2.0203,2.0203,2.0201,2.0201
EURNZD,20251027,113000,2.0200,2.0200,2.0199,2.0199
EURNZD,20251027,113100,2.0199,2.0199,2.0199,2.0199
EURNZD,20251027,113200,2.0199,2.0199,2.0197,2.0197
EURNZD,20251027,113300,2.0199,2.0200,2.0199,2.0200
EURNZD,20251027,113400,2.0199,2.0199,2.0199,2.0199
EURNZD,20251027,113500,2.0199,2.0201,2.0199,2.0201
EURNZD,20251027,113600,2.0202,2.0202,2.0198,2.0199
EURNZD,20251027,113700,2.0200,2.0200,2.0200,2.0200
EURNZD,20251027,113800,2.0201,2.0201,2.0199,2.0199
EURNZD,20251027,113900,2.0200,2.0200,2.0200,2.0200
EURNZD,20251027,114000,2.0200,2.0200,2.0199,2.0199
EURNZD,20251027,114100,2.0200,2.0201,2.0199,2.0200
EURNZD,20251027,114200,2.0201,2.0202,2.0201,2.0202
EURNZD,20251027,114300,2.0203,2.0203,2.0202,2.0202
EURNZD,20251027,114400,2.0201,2.0201,2.0200,2.0200
EURNZD,20251027,114500,2.0201,2.0201,2.0201,2.0201
EURNZD,20251027,114600,2.0201,2.0201,2.0198,2.0198
EURNZD,20251027,114700,2.0199,2.0199,2.0199,2.0199
EURNZD,20251027,114800,2.0199,2.0199,2.0198,2.0198
EURNZD,20251027,114900,2.0199,2.0199,2.0199,2.0199
EURNZD,20251027,115000,2.0199,2.0200,2.0199,2.0200
EURNZD,20251027,115100,2.0199,2.0199,2.0199,2.0199
EURNZD,20251027,115200,2.0200,2.0202,2.0200,2.0202
EURNZD,20251027,115300,2.0201,2.0201,2.0201,2.0201
EURNZD,20251027,115400,2.0201,2.0201,2.0200,2.0200
EURNZD,20251027,115500,2.0199,2.0200,2.0199,2.0200
EURNZD,20251027,115600,2.0199,2.0201,2.0199,2.0201
EURNZD,20251027,115700,2.0202,2.0202,2.0202,2.0202
EURNZD,20251027,115800,2.0201,2.0202,2.0201,2.0201
EURNZD,20251027,115900,2.0200,2.0200,2.0200,2.0200
EURNZD,20251027,120000,2.0201,2.0201,2.0200,2.0200
EURNZD,20251027,120100,2.0201,2.0201,2.0201,2.0201
EURNZD,20251027,120200,2.0201,2.0201,2.0200,2.0200
EURNZD,20251027,120300,2.0201,2.0201,2.0200,2.0201
EURNZD,20251027,120400,2.0200,2.0200,2.0200,2.0200
EURNZD,20251027,120500,2.0200,2.0201,2.0200,2.0200
EURNZD,20251027,120600,2.0200,2.0200,2.0200,2.0200
EURNZD,20251027,120700,2.0200,2.0201,2.0200,2.0201
EURNZD,20251027,120800,2.0200,2.0201,2.0200,2.0201
EURNZD,20251027,120900,2.0200,2.0201,2.0200,2.0200
EURNZD,20251027,121000,2.0200,2.0200,2.0200,2.0200
EURNZD,20251027,121100,2.0199,2.0199,2.0199,2.0199
EURNZD,20251027,121200,2.0199,2.0199,2.0199,2.0199
EURNZD,20251027,121300,2.0199,2.0199,2.0196,2.0196
EURNZD,20251027,121400,2.0196,2.0196,2.0196,2.0196
EURNZD,20251027,121500,2.0196,2.0197,2.0196,2.0197
EURNZD,20251027,121600,2.0196,2.0196,2.0196,2.0196
EURNZD,20251027,121700,2.0196,2.0196,2.0196,2.0196
EURNZD,20251027,121800,2.0195,2.0196,2.0195,2.0196
EURNZD,20251027,121900,2.0196,2.0196,2.0196,2.0196
EURNZD,20251027,122000,2.0197,2.0197,2.0197,2.0197
EURNZD,20251027,122100,2.0197,2.0198,2.0196,2.0196
EURNZD,20251027,122200,2.0196,2.0196,2.0194,2.0194
EURNZD,20251027,122300,2.0195,2.0195,2.0194,2.0194
EURNZD,20251027,122400,2.0194,2.0197,2.0194,2.0197
EURNZD,20251027,122500,2.0196,2.0196,2.0193,2.0193
EURNZD,20251027,122600,2.0194,2.0194,2.0194,2.0194
EURNZD,20251027,122700,2.0196,2.0197,2.0196,2.0196
EURNZD,20251027,122800,2.0195,2.0195,2.0194,2.0194
EURNZD,20251027,122900,2.0194,2.0194,2.0194,2.0194
EURNZD,20251027,123000,2.0194,2.0194,2.0193,2.0194
EURNZD,20251027,123100,2.0193,2.0193,2.0193,2.0193
EURNZD,20251027,123200,2.0193,2.0193,2.0192,2.0192
EURNZD,20251027,123300,2.0193,2.0193,2.0193,2.0193
EURNZD,20251027,123400,2.0193,2.0194,2.0193,2.0193
EURNZD,20251027,123500,2.0192,2.0193,2.0192,2.0192
EURNZD,20251027,123600,2.0191,2.0193,2.0191,2.0193
EURNZD,20251027,123700,2.0193,2.0193,2.0192,2.0192
EURNZD,20251027,123800,2.0193,2.0194,2.0193,2.0194
EURNZD,20251027,123900,2.0195,2.0195,2.0195,2.0195
EURNZD,20251027,124000,2.0196,2.0196,2.0196,2.0196
EURNZD,20251027,124100,2.0196,2.0196,2.0194,2.0194
EURNZD,20251027,124200,2.0193,2.0193,2.0192,2.0192
EURNZD,20251027,124300,2.0192,2.0192,2.0190,2.0190
EURNZD,20251027,124400,2.0190,2.0190,2.0190,2.0190
EURNZD,20251027,124500,2.0189,2.0189,2.0187,2.0187
EURNZD,20251027,124600,2.0187,2.0189,2.0187,2.0189
EURNZD,20251027,124700,2.0188,2.0188,2.0188,2.0188
EURNZD,20251027,124800,2.0189,2.0191,2.0189,2.0191
EURNZD,20251027,124900,2.0189,2.0189,2.0189,2.0189
EURNZD,20251027,125000,2.0188,2.0188,2.0187,2.0188
EURNZD,20251027,125100,2.0187,2.0188,2.0187,2.0188
EURNZD,20251027,125200,2.0187,2.0189,2.0187,2.0189
EURNZD,20251027,125300,2.0189,2.0189,2.0189,2.0189
EURNZD,20251027,125400,2.0190,2.0190,2.0189,2.0190
EURNZD,20251027,125500,2.0191,2.0191,2.0191,2.0191
EURNZD,20251027,125600,2.0190,2.0191,2.0190,2.0191
EURNZD,20251027,125700,2.0189,2.0189,2.0187,2.0187
EURNZD,20251027,125800,2.0188,2.0191,2.0188,2.0191
EURNZD,20251027,125900,2.0192,2.0192,2.0191,2.0191
EURNZD,20251027,130000,2.0191,2.0191,2.0191,2.0191
EURNZD,20251027,130100,2.0192,2.0193,2.0192,2.0193
EURNZD,20251027,130200,2.0193,2.0194,2.0193,2.0194
EURNZD,20251027,130300,2.0195,2.0195,2.0194,2.0194
EURNZD,20251027,130400,2.0192,2.0193,2.0190,2.0193
EURNZD,20251027,130500,2.0194,2.0198,2.0194,2.0194
EURNZD,20251027,130600,2.0193,2.0197,2.0193,2.0195
EURNZD,20251027,130700,2.0194,2.0194,2.0193,2.0194
EURNZD,20251027,130800,2.0195,2.0197,2.0195,2.0196
EURNZD,20251027,130900,2.0196,2.0196,2.0196,2.0196
EURNZD,20251027,131000,2.0195,2.0195,2.0193,2.0193
EURNZD,20251027,131100,2.0194,2.0194,2.0192,2.0192
EURNZD,20251027,131200,2.0193,2.0193,2.0191,2.0192
EURNZD,20251027,131300,2.0192,2.0193,2.0192,2.0193
EURNZD,20251027,131400,2.0194,2.0194,2.0193,2.0193
EURNZD,20251027,131500,2.0194,2.0194,2.0194,2.0194
EURNZD,20251027,131600,2.0195,2.0195,2.0193,2.0193
EURNZD,20251027,131700,2.0192,2.0193,2.0192,2.0192
EURNZD,20251027,131800,2.0193,2.0195,2.0193,2.0194
EURNZD,20251027,131900,2.0195,2.0196,2.0195,2.0195
EURNZD,20251027,132000,2.0194,2.0196,2.0194,2.0196
EURNZD,20251027,132100,2.0196,2.0197,2.0196,2.0197
EURNZD,20251027,132200,2.0196,2.0196,2.0196,2.0196
EURNZD,20251027,132300,2.0196,2.0196,2.0195,2.0196
EURNZD,20251027,132400,2.0195,2.0195,2.0194,2.0194
EURNZD,20251027,132500,2.0193,2.0193,2.0192,2.0192
EURNZD,20251027,132600,2.0194,2.0196,2.0194,2.0196
EURNZD,20251027,132700,2.0196,2.0196,2.0196,2.0196
EURNZD,20251027,132800,2.0197,2.0199,2.0197,2.0199
EURNZD,20251027,132900,2.0199,2.0199,2.0199,2.0199
EURNZD,20251027,133000,2.0199,2.0199,2.0198,2.0198
EURNZD,20251027,133100,2.0197,2.0198,2.0196,2.0198
EURNZD,20251027,133200,2.0199,2.0199,2.0198,2.0198
EURNZD,20251027,133300,2.0197,2.0198,2.0197,2.0198
EURNZD,20251027,133400,2.0197,2.0197,2.0196,2.0196
EURNZD,20251027,133500,2.0196,2.0196,2.0196,2.0196
EURNZD,20251027,133600,2.0195,2.0196,2.0194,2.0196
EURNZD,20251027,133700,2.0197,2.0197,2.0196,2.0196
EURNZD,20251027,133800,2.0195,2.0195,2.0193,2.0193
EURNZD,20251027,133900,2.0194,2.0195,2.0194,2.0195
EURNZD,20251027,134000,2.0194,2.0194,2.0192,2.0192
EURNZD,20251027,134100,2.0193,2.0193,2.0193,2.0193
EURNZD,20251027,134200,2.0192,2.0193,2.0192,2.0192
EURNZD,20251027,134300,2.0191,2.0193,2.0190,2.0193
EURNZD,20251027,134400,2.0193,2.0193,2.0193,2.0193
EURNZD,20251027,134500,2.0194,2.0194,2.0193,2.0194
EURNZD,20251027,134600,2.0193,2.0193,2.0193,2.0193
EURNZD,20251027,134700,2.0194,2.0194,2.0193,2.0194
EURNZD,20251027,134800,2.0194,2.0194,2.0194,2.0194
EURNZD,20251027,134900,2.0193,2.0195,2.0193,2.0195
EURNZD,20251027,135000,2.0195,2.0195,2.0194,2.0194
EURNZD,20251027,135100,2.0195,2.0195,2.0195,2.0195
EURNZD,20251027,135200,2.0195,2.0195,2.0195,2.0195
EURNZD,20251027,135300,2.0195,2.0195,2.0195,2.0195
EURNZD,20251027,135400,2.0196,2.0197,2.0196,2.0197
EURNZD,20251027,135500,2.0196,2.0197,2.0196,2.0197
EURNZD,20251027,135600,2.0196,2.0196,2.0195,2.0196
EURNZD,20251027,135700,2.0194,2.0194,2.0194,2.0194
EURNZD,20251027,135800,2.0193,2.0193,2.0189,2.0189
EURNZD,20251027,135900,2.0190,2.0191,2.0190,2.0191
EURNZD,20251027,140000,2.0190,2.0191,2.0190,2.0190
EURNZD,20251027,140100,2.0192,2.0192,2.0189,2.0189
EURNZD,20251027,140200,2.0188,2.0188,2.0187,2.0188
EURNZD,20251027,140300,2.0187,2.0187,2.0187,2.0187
EURNZD,20251027,140400,2.0187,2.0187,2.0186,2.0186
EURNZD,20251027,140500,2.0185,2.0186,2.0185,2.0185
EURNZD,20251027,140600,2.0184,2.0186,2.0184,2.0186
EURNZD,20251027,140700,2.0185,2.0185,2.0184,2.0184
EURNZD,20251027,140800,2.0183,2.0183,2.0182,2.0182
EURNZD,20251027,140900,2.0181,2.0181,2.0179,2.0179
EURNZD,20251027,141000,2.0178,2.0179,2.0178,2.0179
EURNZD,20251027,141100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251027,141200,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,141300,2.0176,2.0176,2.0176,2.0176
EURNZD,20251027,141400,2.0176,2.0176,2.0176,2.0176
EURNZD,20251027,141500,2.0176,2.0176,2.0175,2.0175
EURNZD,20251027,141600,2.0173,2.0173,2.0173,2.0173
EURNZD,20251027,141700,2.0172,2.0172,2.0172,2.0172
EURNZD,20251027,141800,2.0173,2.0176,2.0173,2.0176
EURNZD,20251027,141900,2.0179,2.0182,2.0179,2.0182
EURNZD,20251027,142000,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,142100,2.0183,2.0184,2.0183,2.0183
EURNZD,20251027,142200,2.0182,2.0183,2.0182,2.0183
EURNZD,20251027,142300,2.0185,2.0187,2.0185,2.0187
EURNZD,20251027,142400,2.0188,2.0188,2.0187,2.0187
EURNZD,20251027,142500,2.0187,2.0188,2.0187,2.0188
EURNZD,20251027,142600,2.0189,2.0189,2.0188,2.0188
EURNZD,20251027,142700,2.0189,2.0189,2.0189,2.0189
EURNZD,20251027,142800,2.0189,2.0191,2.0189,2.0191
EURNZD,20251027,142900,2.0192,2.0192,2.0191,2.0191
EURNZD,20251027,143000,2.0190,2.0190,2.0189,2.0190
EURNZD,20251027,143100,2.0191,2.0194,2.0191,2.0194
EURNZD,20251027,143200,2.0193,2.0194,2.0192,2.0194
EURNZD,20251027,143300,2.0195,2.0197,2.0195,2.0197
EURNZD,20251027,143400,2.0198,2.0198,2.0194,2.0194
EURNZD,20251027,143500,2.0193,2.0193,2.0192,2.0193
EURNZD,20251027,143600,2.0194,2.0198,2.0194,2.0197
EURNZD,20251027,143700,2.0196,2.0199,2.0196,2.0199
EURNZD,20251027,143800,2.0198,2.0199,2.0197,2.0197
EURNZD,20251027,143900,2.0198,2.0199,2.0198,2.0199
EURNZD,20251027,144000,2.0199,2.0199,2.0195,2.0196
EURNZD,20251027,144100,2.0195,2.0195,2.0193,2.0193
EURNZD,20251027,144200,2.0194,2.0198,2.0193,2.0198
EURNZD,20251027,144300,2.0199,2.0201,2.0199,2.0201
EURNZD,20251027,144400,2.0200,2.0200,2.0198,2.0200
EURNZD,20251027,144500,2.0199,2.0200,2.0199,2.0199
EURNZD,20251027,144600,2.0200,2.0204,2.0200,2.0204
EURNZD,20251027,144700,2.0205,2.0205,2.0202,2.0202
EURNZD,20251027,144800,2.0203,2.0206,2.0202,2.0206
EURNZD,20251027,144900,2.0207,2.0207,2.0207,2.0207
EURNZD,20251027,145000,2.0207,2.0208,2.0206,2.0208
EURNZD,20251027,145100,2.0210,2.0210,2.0208,2.0208
EURNZD,20251027,145200,2.0208,2.0208,2.0205,2.0206
EURNZD,20251027,145300,2.0205,2.0205,2.0202,2.0202
EURNZD,20251027,145400,2.0202,2.0202,2.0202,2.0202
EURNZD,20251027,145500,2.0203,2.0203,2.0201,2.0201
EURNZD,20251027,145600,2.0202,2.0202,2.0201,2.0201
EURNZD,20251027,145700,2.0200,2.0200,2.0200,2.0200
EURNZD,20251027,145800,2.0201,2.0202,2.0201,2.0202
EURNZD,20251027,145900,2.0203,2.0204,2.0201,2.0204
EURNZD,20251027,150000,2.0203,2.0206,2.0203,2.0204
EURNZD,20251027,150100,2.0205,2.0205,2.0201,2.0203
EURNZD,20251027,150200,2.0202,2.0202,2.0201,2.0201
EURNZD,20251027,150300,2.0201,2.0203,2.0201,2.0203
EURNZD,20251027,150400,2.0204,2.0204,2.0203,2.0204
EURNZD,20251027,150500,2.0205,2.0205,2.0203,2.0204
EURNZD,20251027,150600,2.0203,2.0203,2.0200,2.0200
EURNZD,20251027,150700,2.0199,2.0199,2.0196,2.0196
EURNZD,20251027,150800,2.0197,2.0198,2.0197,2.0198
EURNZD,20251027,150900,2.0199,2.0201,2.0199,2.0201
EURNZD,20251027,151000,2.0200,2.0200,2.0200,2.0200
EURNZD,20251027,151100,2.0201,2.0201,2.0201,2.0201
EURNZD,20251027,151200,2.0203,2.0205,2.0203,2.0203
EURNZD,20251027,151300,2.0204,2.0206,2.0203,2.0204
EURNZD,20251027,151400,2.0205,2.0206,2.0205,2.0206
EURNZD,20251027,151500,2.0206,2.0206,2.0206,2.0206
EURNZD,20251027,151600,2.0205,2.0205,2.0203,2.0203
EURNZD,20251027,151700,2.0204,2.0204,2.0203,2.0203
EURNZD,20251027,151800,2.0203,2.0203,2.0203,2.0203
EURNZD,20251027,151900,2.0203,2.0204,2.0203,2.0204
EURNZD,20251027,152000,2.0205,2.0205,2.0203,2.0203
EURNZD,20251027,152100,2.0201,2.0203,2.0201,2.0203
EURNZD,20251027,152200,2.0203,2.0203,2.0201,2.0202
EURNZD,20251027,152300,2.0203,2.0203,2.0201,2.0201
EURNZD,20251027,152400,2.0202,2.0202,2.0202,2.0202
EURNZD,20251027,152500,2.0201,2.0203,2.0201,2.0203
EURNZD,20251027,152600,2.0204,2.0204,2.0203,2.0204
EURNZD,20251027,152700,2.0204,2.0204,2.0204,2.0204
EURNZD,20251027,152800,2.0203,2.0203,2.0201,2.0201
EURNZD,20251027,152900,2.0201,2.0201,2.0197,2.0197
EURNZD,20251027,153000,2.0198,2.0198,2.0196,2.0197
EURNZD,20251027,153100,2.0196,2.0196,2.0196,2.0196
EURNZD,20251027,153200,2.0196,2.0196,2.0196,2.0196
EURNZD,20251027,153300,2.0199,2.0199,2.0197,2.0199
EURNZD,20251027,153400,2.0198,2.0199,2.0198,2.0198
EURNZD,20251027,153500,2.0197,2.0197,2.0196,2.0196
EURNZD,20251027,153600,2.0197,2.0197,2.0196,2.0196
EURNZD,20251027,153700,2.0195,2.0196,2.0195,2.0195
EURNZD,20251027,153800,2.0194,2.0194,2.0193,2.0193
EURNZD,20251027,153900,2.0193,2.0193,2.0193,2.0193
EURNZD,20251027,154000,2.0194,2.0197,2.0193,2.0196
EURNZD,20251027,154100,2.0196,2.0196,2.0196,2.0196
EURNZD,20251027,154200,2.0195,2.0195,2.0194,2.0194
EURNZD,20251027,154300,2.0193,2.0193,2.0193,2.0193
EURNZD,20251027,154400,2.0193,2.0193,2.0193,2.0193
EURNZD,20251027,154500,2.0194,2.0194,2.0194,2.0194
EURNZD,20251027,154600,2.0194,2.0197,2.0194,2.0197
EURNZD,20251027,154700,2.0198,2.0200,2.0198,2.0200
EURNZD,20251027,154800,2.0200,2.0200,2.0200,2.0200
EURNZD,20251027,154900,2.0201,2.0201,2.0201,2.0201
EURNZD,20251027,155000,2.0202,2.0205,2.0202,2.0204
EURNZD,20251027,155100,2.0203,2.0203,2.0201,2.0201
EURNZD,20251027,155200,2.0200,2.0200,2.0199,2.0200
EURNZD,20251027,155300,2.0201,2.0201,2.0201,2.0201
EURNZD,20251027,155400,2.0202,2.0204,2.0202,2.0204
EURNZD,20251027,155500,2.0205,2.0206,2.0204,2.0204
EURNZD,20251027,155600,2.0205,2.0205,2.0205,2.0205
EURNZD,20251027,155700,2.0203,2.0203,2.0201,2.0202
EURNZD,20251027,155800,2.0201,2.0201,2.0201,2.0201
EURNZD,20251027,155900,2.0201,2.0203,2.0201,2.0203
EURNZD,20251027,160000,2.0204,2.0206,2.0204,2.0206
EURNZD,20251027,160100,2.0206,2.0209,2.0206,2.0209
EURNZD,20251027,160200,2.0210,2.0211,2.0210,2.0211
EURNZD,20251027,160300,2.0212,2.0213,2.0212,2.0213
EURNZD,20251027,160400,2.0212,2.0212,2.0209,2.0209
EURNZD,20251027,160500,2.0208,2.0208,2.0206,2.0206
EURNZD,20251027,160600,2.0205,2.0206,2.0205,2.0206
EURNZD,20251027,160700,2.0207,2.0208,2.0207,2.0207
EURNZD,20251027,160800,2.0206,2.0207,2.0205,2.0205
EURNZD,20251027,160900,2.0206,2.0208,2.0206,2.0208
EURNZD,20251027,161000,2.0209,2.0211,2.0209,2.0210
EURNZD,20251027,161100,2.0209,2.0209,2.0208,2.0208
EURNZD,20251027,161200,2.0209,2.0209,2.0205,2.0205
EURNZD,20251027,161300,2.0205,2.0205,2.0205,2.0205
EURNZD,20251027,161400,2.0204,2.0206,2.0204,2.0206
EURNZD,20251027,161500,2.0205,2.0205,2.0204,2.0204
EURNZD,20251027,161600,2.0203,2.0203,2.0203,2.0203
EURNZD,20251027,161700,2.0203,2.0203,2.0202,2.0202
EURNZD,20251027,161800,2.0201,2.0201,2.0201,2.0201
EURNZD,20251027,161900,2.0201,2.0201,2.0199,2.0199
EURNZD,20251027,162000,2.0199,2.0199,2.0199,2.0199
EURNZD,20251027,162100,2.0200,2.0200,2.0196,2.0199
EURNZD,20251027,162200,2.0200,2.0200,2.0200,2.0200
EURNZD,20251027,162300,2.0200,2.0200,2.0199,2.0199
EURNZD,20251027,162400,2.0199,2.0199,2.0199,2.0199
EURNZD,20251027,162500,2.0198,2.0198,2.0196,2.0196
EURNZD,20251027,162600,2.0197,2.0197,2.0196,2.0196
EURNZD,20251027,162700,2.0197,2.0199,2.0197,2.0198
EURNZD,20251027,162800,2.0197,2.0197,2.0196,2.0196
EURNZD,20251027,162900,2.0196,2.0196,2.0195,2.0195
EURNZD,20251027,163000,2.0194,2.0194,2.0194,2.0194
EURNZD,20251027,163100,2.0193,2.0193,2.0192,2.0193
EURNZD,20251027,163200,2.0193,2.0193,2.0192,2.0192
EURNZD,20251027,163300,2.0191,2.0191,2.0189,2.0190
EURNZD,20251027,163400,2.0191,2.0191,2.0189,2.0190
EURNZD,20251027,163500,2.0191,2.0191,2.0189,2.0189
EURNZD,20251027,163600,2.0190,2.0194,2.0190,2.0194
EURNZD,20251027,163700,2.0195,2.0196,2.0195,2.0196
EURNZD,20251027,163800,2.0196,2.0196,2.0195,2.0195
EURNZD,20251027,163900,2.0196,2.0196,2.0196,2.0196
EURNZD,20251027,164000,2.0196,2.0197,2.0196,2.0197
EURNZD,20251027,164100,2.0199,2.0199,2.0197,2.0197
EURNZD,20251027,164200,2.0198,2.0198,2.0196,2.0196
EURNZD,20251027,164300,2.0195,2.0195,2.0194,2.0194
EURNZD,20251027,164400,2.0196,2.0198,2.0196,2.0198
EURNZD,20251027,164500,2.0199,2.0200,2.0199,2.0200
EURNZD,20251027,164600,2.0199,2.0200,2.0198,2.0198
EURNZD,20251027,164700,2.0197,2.0199,2.0197,2.0199
EURNZD,20251027,164800,2.0199,2.0199,2.0199,2.0199
EURNZD,20251027,164900,2.0199,2.0199,2.0199,2.0199
EURNZD,20251027,165000,2.0199,2.0199,2.0199,2.0199
EURNZD,20251027,165100,2.0198,2.0198,2.0198,2.0198
EURNZD,20251027,165200,2.0198,2.0198,2.0195,2.0195
EURNZD,20251027,165300,2.0196,2.0196,2.0195,2.0195
EURNZD,20251027,165400,2.0194,2.0194,2.0193,2.0193
EURNZD,20251027,165500,2.0192,2.0192,2.0190,2.0190
EURNZD,20251027,165600,2.0191,2.0193,2.0191,2.0192
EURNZD,20251027,165700,2.0191,2.0192,2.0191,2.0192
EURNZD,20251027,165800,2.0193,2.0194,2.0191,2.0191
EURNZD,20251027,165900,2.0190,2.0190,2.0189,2.0189
EURNZD,20251027,170000,2.0189,2.0191,2.0189,2.0191
EURNZD,20251027,170100,2.0190,2.0193,2.0190,2.0192
EURNZD,20251027,170200,2.0191,2.0191,2.0190,2.0190
EURNZD,20251027,170300,2.0191,2.0192,2.0190,2.0192
EURNZD,20251027,170400,2.0193,2.0193,2.0190,2.0190
EURNZD,20251027,170500,2.0189,2.0189,2.0189,2.0189
EURNZD,20251027,170600,2.0189,2.0189,2.0189,2.0189
EURNZD,20251027,170700,2.0189,2.0189,2.0187,2.0189
EURNZD,20251027,170800,2.0188,2.0189,2.0187,2.0187
EURNZD,20251027,170900,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,171000,2.0185,2.0186,2.0185,2.0186
EURNZD,20251027,171100,2.0187,2.0188,2.0187,2.0187
EURNZD,20251027,171200,2.0189,2.0189,2.0187,2.0187
EURNZD,20251027,171300,2.0188,2.0190,2.0188,2.0190
EURNZD,20251027,171400,2.0190,2.0190,2.0190,2.0190
EURNZD,20251027,171500,2.0190,2.0190,2.0190,2.0190
EURNZD,20251027,171600,2.0189,2.0189,2.0189,2.0189
EURNZD,20251027,171700,2.0189,2.0190,2.0189,2.0189
EURNZD,20251027,171800,2.0190,2.0191,2.0190,2.0191
EURNZD,20251027,171900,2.0190,2.0190,2.0189,2.0189
EURNZD,20251027,172000,2.0188,2.0188,2.0188,2.0188
EURNZD,20251027,172100,2.0188,2.0190,2.0188,2.0190
EURNZD,20251027,172200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251027,172300,2.0188,2.0189,2.0188,2.0189
EURNZD,20251027,172400,2.0188,2.0188,2.0187,2.0188
EURNZD,20251027,172500,2.0187,2.0187,2.0187,2.0187
EURNZD,20251027,172600,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,172700,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,172800,2.0187,2.0189,2.0187,2.0189
EURNZD,20251027,172900,2.0188,2.0188,2.0187,2.0187
EURNZD,20251027,173000,2.0189,2.0192,2.0189,2.0192
EURNZD,20251027,173100,2.0190,2.0191,2.0187,2.0187
EURNZD,20251027,173200,2.0187,2.0187,2.0187,2.0187
EURNZD,20251027,173300,2.0188,2.0189,2.0188,2.0189
EURNZD,20251027,173400,2.0188,2.0189,2.0187,2.0187
EURNZD,20251027,173500,2.0186,2.0187,2.0186,2.0187
EURNZD,20251027,173600,2.0189,2.0189,2.0187,2.0187
EURNZD,20251027,173700,2.0189,2.0189,2.0188,2.0188
EURNZD,20251027,173800,2.0189,2.0189,2.0187,2.0187
EURNZD,20251027,173900,2.0187,2.0187,2.0187,2.0187
EURNZD,20251027,174000,2.0188,2.0188,2.0188,2.0188
EURNZD,20251027,174100,2.0188,2.0188,2.0188,2.0188
EURNZD,20251027,174200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251027,174300,2.0190,2.0190,2.0189,2.0189
EURNZD,20251027,174400,2.0189,2.0189,2.0189,2.0189
EURNZD,20251027,174500,2.0189,2.0189,2.0189,2.0189
EURNZD,20251027,174600,2.0189,2.0189,2.0188,2.0188
EURNZD,20251027,174700,2.0187,2.0187,2.0187,2.0187
EURNZD,20251027,174800,2.0187,2.0187,2.0185,2.0185
EURNZD,20251027,174900,2.0185,2.0185,2.0185,2.0185
EURNZD,20251027,175000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,175100,2.0186,2.0186,2.0184,2.0184
EURNZD,20251027,175200,2.0183,2.0183,2.0183,2.0183
EURNZD,20251027,175300,2.0184,2.0184,2.0182,2.0183
EURNZD,20251027,175400,2.0184,2.0184,2.0183,2.0183
EURNZD,20251027,175500,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,175600,2.0182,2.0182,2.0181,2.0181
EURNZD,20251027,175700,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,175800,2.0183,2.0183,2.0182,2.0182
EURNZD,20251027,175900,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,180000,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,180100,2.0183,2.0183,2.0182,2.0182
EURNZD,20251027,180200,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,180300,2.0183,2.0184,2.0183,2.0184
EURNZD,20251027,180400,2.0185,2.0185,2.0183,2.0183
EURNZD,20251027,180500,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,180600,2.0182,2.0185,2.0182,2.0185
EURNZD,20251027,180700,2.0184,2.0185,2.0184,2.0184
EURNZD,20251027,180800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,180900,2.0185,2.0186,2.0184,2.0186
EURNZD,20251027,181000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,181100,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,181200,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,181300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,181400,2.0185,2.0185,2.0185,2.0185
EURNZD,20251027,181500,2.0185,2.0187,2.0185,2.0187
EURNZD,20251027,181600,2.0187,2.0187,2.0186,2.0186
EURNZD,20251027,181700,2.0185,2.0185,2.0185,2.0185
EURNZD,20251027,181800,2.0185,2.0185,2.0185,2.0185
EURNZD,20251027,181900,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,182000,2.0186,2.0186,2.0185,2.0185
EURNZD,20251027,182100,2.0186,2.0186,2.0185,2.0185
EURNZD,20251027,182200,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,182300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,182400,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,182500,2.0185,2.0185,2.0184,2.0184
EURNZD,20251027,182600,2.0183,2.0183,2.0183,2.0183
EURNZD,20251027,182700,2.0183,2.0183,2.0183,2.0183
EURNZD,20251027,182800,2.0183,2.0184,2.0182,2.0182
EURNZD,20251027,182900,2.0182,2.0182,2.0181,2.0181
EURNZD,20251027,183000,2.0182,2.0182,2.0181,2.0181
EURNZD,20251027,183100,2.0182,2.0183,2.0182,2.0183
EURNZD,20251027,183200,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,183300,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,183400,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,183500,2.0183,2.0183,2.0182,2.0182
EURNZD,20251027,183600,2.0182,2.0182,2.0180,2.0180
EURNZD,20251027,183700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251027,183800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251027,183900,2.0180,2.0182,2.0180,2.0182
EURNZD,20251027,184000,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,184100,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,184200,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,184300,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,184400,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,184500,2.0184,2.0185,2.0184,2.0185
EURNZD,20251027,184600,2.0185,2.0185,2.0185,2.0185
EURNZD,20251027,184700,2.0184,2.0184,2.0184,2.0184
EURNZD,20251027,184800,2.0184,2.0184,2.0184,2.0184
EURNZD,20251027,184900,2.0184,2.0184,2.0184,2.0184
EURNZD,20251027,185000,2.0184,2.0185,2.0184,2.0185
EURNZD,20251027,185100,2.0185,2.0185,2.0185,2.0185
EURNZD,20251027,185200,2.0185,2.0185,2.0185,2.0185
EURNZD,20251027,185300,2.0185,2.0186,2.0185,2.0186
EURNZD,20251027,185400,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,185500,2.0185,2.0185,2.0185,2.0185
EURNZD,20251027,185600,2.0185,2.0185,2.0185,2.0185
EURNZD,20251027,185700,2.0185,2.0185,2.0185,2.0185
EURNZD,20251027,185800,2.0185,2.0185,2.0185,2.0185
EURNZD,20251027,185900,2.0185,2.0185,2.0185,2.0185
EURNZD,20251027,190000,2.0185,2.0185,2.0185,2.0185
EURNZD,20251027,190100,2.0185,2.0186,2.0185,2.0186
EURNZD,20251027,190200,2.0186,2.0186,2.0185,2.0185
EURNZD,20251027,190300,2.0184,2.0184,2.0182,2.0182
EURNZD,20251027,190400,2.0182,2.0183,2.0182,2.0183
EURNZD,20251027,190500,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,190600,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,190700,2.0182,2.0182,2.0181,2.0181
EURNZD,20251027,190800,2.0181,2.0181,2.0181,2.0181
EURNZD,20251027,190900,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,191000,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,191100,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,191200,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,191300,2.0183,2.0184,2.0183,2.0184
EURNZD,20251027,191400,2.0184,2.0184,2.0184,2.0184
EURNZD,20251027,191500,2.0184,2.0184,2.0184,2.0184
EURNZD,20251027,191600,2.0184,2.0184,2.0184,2.0184
EURNZD,20251027,191700,2.0184,2.0184,2.0181,2.0181
EURNZD,20251027,191800,2.0181,2.0181,2.0181,2.0181
EURNZD,20251027,191900,2.0181,2.0181,2.0181,2.0181
EURNZD,20251027,192000,2.0181,2.0181,2.0181,2.0181
EURNZD,20251027,192100,2.0181,2.0181,2.0181,2.0181
EURNZD,20251027,192200,2.0183,2.0183,2.0182,2.0182
EURNZD,20251027,192300,2.0183,2.0183,2.0183,2.0183
EURNZD,20251027,192400,2.0183,2.0184,2.0183,2.0184
EURNZD,20251027,192500,2.0184,2.0184,2.0184,2.0184
EURNZD,20251027,192600,2.0184,2.0184,2.0182,2.0182
EURNZD,20251027,192700,2.0181,2.0181,2.0181,2.0181
EURNZD,20251027,192800,2.0181,2.0181,2.0181,2.0181
EURNZD,20251027,192900,2.0181,2.0181,2.0180,2.0180
EURNZD,20251027,193000,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,193100,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,193200,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,193300,2.0181,2.0181,2.0181,2.0181
EURNZD,20251027,193400,2.0181,2.0181,2.0181,2.0181
EURNZD,20251027,193500,2.0181,2.0181,2.0181,2.0181
EURNZD,20251027,193600,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,193700,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,193800,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,193900,2.0181,2.0182,2.0180,2.0180
EURNZD,20251027,194000,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,194100,2.0181,2.0181,2.0180,2.0180
EURNZD,20251027,194200,2.0180,2.0181,2.0180,2.0181
EURNZD,20251027,194300,2.0182,2.0183,2.0182,2.0183
EURNZD,20251027,194400,2.0184,2.0185,2.0184,2.0184
EURNZD,20251027,194500,2.0185,2.0185,2.0183,2.0185
EURNZD,20251027,194600,2.0184,2.0185,2.0183,2.0185
EURNZD,20251027,194700,2.0184,2.0184,2.0183,2.0183
EURNZD,20251027,194800,2.0185,2.0187,2.0185,2.0187
EURNZD,20251027,194900,2.0186,2.0188,2.0186,2.0188
EURNZD,20251027,195000,2.0187,2.0187,2.0185,2.0186
EURNZD,20251027,195100,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,195200,2.0187,2.0188,2.0187,2.0188
EURNZD,20251027,195300,2.0188,2.0188,2.0187,2.0187
EURNZD,20251027,195400,2.0185,2.0188,2.0185,2.0187
EURNZD,20251027,195500,2.0188,2.0189,2.0188,2.0189
EURNZD,20251027,195600,2.0188,2.0190,2.0188,2.0188
EURNZD,20251027,195700,2.0187,2.0187,2.0187,2.0187
EURNZD,20251027,195800,2.0187,2.0187,2.0187,2.0187
EURNZD,20251027,195900,2.0187,2.0188,2.0187,2.0188
EURNZD,20251027,200000,2.0186,2.0187,2.0185,2.0185
EURNZD,20251027,200100,2.0184,2.0185,2.0182,2.0182
EURNZD,20251027,200200,2.0183,2.0183,2.0183,2.0183
EURNZD,20251027,200300,2.0182,2.0182,2.0181,2.0182
EURNZD,20251027,200400,2.0183,2.0183,2.0180,2.0180
EURNZD,20251027,200500,2.0179,2.0179,2.0178,2.0178
EURNZD,20251027,200600,2.0177,2.0177,2.0177,2.0177
EURNZD,20251027,200700,2.0176,2.0176,2.0176,2.0176
EURNZD,20251027,200800,2.0176,2.0177,2.0176,2.0177
EURNZD,20251027,200900,2.0177,2.0177,2.0176,2.0176
EURNZD,20251027,201000,2.0176,2.0176,2.0175,2.0175
EURNZD,20251027,201100,2.0176,2.0177,2.0176,2.0177
EURNZD,20251027,201200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251027,201300,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,201400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251027,201500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251027,201600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251027,201700,2.0180,2.0182,2.0180,2.0181
EURNZD,20251027,201800,2.0181,2.0181,2.0181,2.0181
EURNZD,20251027,201900,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,202000,2.0180,2.0180,2.0179,2.0179
EURNZD,20251027,202100,2.0179,2.0180,2.0179,2.0180
EURNZD,20251027,202200,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,202300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251027,202400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251027,202500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251027,202600,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,202700,2.0181,2.0181,2.0180,2.0180
EURNZD,20251027,202800,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,202900,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,203000,2.0181,2.0181,2.0181,2.0181
EURNZD,20251027,203100,2.0180,2.0181,2.0180,2.0181
EURNZD,20251027,203200,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,203300,2.0184,2.0184,2.0183,2.0183
EURNZD,20251027,203400,2.0183,2.0184,2.0183,2.0184
EURNZD,20251027,203500,2.0184,2.0184,2.0184,2.0184
EURNZD,20251027,203600,2.0185,2.0185,2.0185,2.0185
EURNZD,20251027,203700,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,203800,2.0186,2.0186,2.0185,2.0185
EURNZD,20251027,203900,2.0186,2.0186,2.0186,2.0186
EURNZD,20251027,204000,2.0187,2.0188,2.0187,2.0188
EURNZD,20251027,204100,2.0189,2.0189,2.0189,2.0189
EURNZD,20251027,204200,2.0189,2.0189,2.0188,2.0188
EURNZD,20251027,204300,2.0188,2.0188,2.0188,2.0188
EURNZD,20251027,204400,2.0188,2.0188,2.0188,2.0188
EURNZD,20251027,204500,2.0188,2.0188,2.0188,2.0188
EURNZD,20251027,204600,2.0185,2.0185,2.0185,2.0185
EURNZD,20251027,204700,2.0185,2.0186,2.0185,2.0186
EURNZD,20251027,204800,2.0187,2.0187,2.0187,2.0187
EURNZD,20251027,204900,2.0187,2.0187,2.0186,2.0186
EURNZD,20251027,205000,2.0187,2.0188,2.0187,2.0188
EURNZD,20251027,205100,2.0188,2.0188,2.0188,2.0188
EURNZD,20251027,205200,2.0188,2.0188,2.0188,2.0188
EURNZD,20251027,205300,2.0186,2.0186,2.0184,2.0184
EURNZD,20251027,205400,2.0184,2.0184,2.0184,2.0184
EURNZD,20251027,205500,2.0184,2.0184,2.0184,2.0184
EURNZD,20251027,205600,2.0184,2.0184,2.0184,2.0184
EURNZD,20251027,205700,2.0185,2.0185,2.0185,2.0185
EURNZD,20251027,205800,2.0185,2.0186,2.0185,2.0186
EURNZD,20251027,205900,2.0187,2.0187,2.0187,2.0187
EURNZD,20251027,210000,2.0186,2.0186,2.0185,2.0185
EURNZD,20251027,210100,2.0185,2.0185,2.0185,2.0185
EURNZD,20251027,210200,2.0184,2.0184,2.0182,2.0182
EURNZD,20251027,210300,2.0181,2.0181,2.0179,2.0179
EURNZD,20251027,210400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251027,210500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251027,210600,2.0178,2.0179,2.0178,2.0179
EURNZD,20251027,210700,2.0180,2.0180,2.0178,2.0178
EURNZD,20251027,210800,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,210900,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,211000,2.0177,2.0177,2.0177,2.0177
EURNZD,20251027,211100,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,211200,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,211300,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,211400,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,211500,2.0178,2.0178,2.0173,2.0174
EURNZD,20251027,211600,2.0174,2.0174,2.0174,2.0174
EURNZD,20251027,211700,2.0174,2.0174,2.0174,2.0174
EURNZD,20251027,211800,2.0174,2.0174,2.0174,2.0174
EURNZD,20251027,211900,2.0173,2.0173,2.0173,2.0173
EURNZD,20251027,212000,2.0173,2.0173,2.0173,2.0173
EURNZD,20251027,212100,2.0173,2.0173,2.0173,2.0173
EURNZD,20251027,212200,2.0173,2.0173,2.0172,2.0172
EURNZD,20251027,212300,2.0172,2.0172,2.0172,2.0172
EURNZD,20251027,212400,2.0172,2.0172,2.0172,2.0172
EURNZD,20251027,212500,2.0172,2.0172,2.0172,2.0172
EURNZD,20251027,212600,2.0174,2.0174,2.0173,2.0173
EURNZD,20251027,212700,2.0173,2.0173,2.0173,2.0173
EURNZD,20251027,212800,2.0174,2.0174,2.0174,2.0174
EURNZD,20251027,212900,2.0174,2.0174,2.0174,2.0174
EURNZD,20251027,213000,2.0174,2.0174,2.0174,2.0174
EURNZD,20251027,213100,2.0173,2.0173,2.0173,2.0173
EURNZD,20251027,213200,2.0173,2.0173,2.0173,2.0173
EURNZD,20251027,213300,2.0173,2.0173,2.0173,2.0173
EURNZD,20251027,213400,2.0173,2.0173,2.0173,2.0173
EURNZD,20251027,213500,2.0173,2.0173,2.0172,2.0172
EURNZD,20251027,213600,2.0171,2.0171,2.0171,2.0171
EURNZD,20251027,213700,2.0170,2.0171,2.0170,2.0171
EURNZD,20251027,213800,2.0171,2.0171,2.0171,2.0171
EURNZD,20251027,213900,2.0174,2.0174,2.0174,2.0174
EURNZD,20251027,214000,2.0174,2.0174,2.0174,2.0174
EURNZD,20251027,214100,2.0172,2.0172,2.0171,2.0172
EURNZD,20251027,214200,2.0173,2.0173,2.0172,2.0172
EURNZD,20251027,214300,2.0173,2.0173,2.0173,2.0173
EURNZD,20251027,214400,2.0173,2.0173,2.0173,2.0173
EURNZD,20251027,214500,2.0173,2.0173,2.0173,2.0173
EURNZD,20251027,214600,2.0173,2.0173,2.0173,2.0173
EURNZD,20251027,214700,2.0174,2.0174,2.0174,2.0174
EURNZD,20251027,214800,2.0174,2.0174,2.0174,2.0174
EURNZD,20251027,214900,2.0174,2.0174,2.0173,2.0173
EURNZD,20251027,215000,2.0172,2.0172,2.0170,2.0170
EURNZD,20251027,215100,2.0169,2.0169,2.0169,2.0169
EURNZD,20251027,215200,2.0169,2.0169,2.0169,2.0169
EURNZD,20251027,215300,2.0169,2.0169,2.0169,2.0169
EURNZD,20251027,215400,2.0169,2.0169,2.0169,2.0169
EURNZD,20251027,215500,2.0169,2.0169,2.0169,2.0169
EURNZD,20251027,215600,2.0169,2.0169,2.0169,2.0169
EURNZD,20251027,215700,2.0169,2.0171,2.0168,2.0171
EURNZD,20251027,215800,2.0174,2.0174,2.0172,2.0172
EURNZD,20251027,215900,2.0172,2.0177,2.0172,2.0177
EURNZD,20251027,220000,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,220100,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,220200,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,220300,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,220400,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,220500,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,220600,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,220700,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,220800,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,220900,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,221000,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,221100,2.0182,2.0182,2.0181,2.0181
EURNZD,20251027,221200,2.0181,2.0181,2.0181,2.0181
EURNZD,20251027,221300,2.0181,2.0181,2.0181,2.0181
EURNZD,20251027,221400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251027,221500,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,221600,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,221700,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,221800,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,221900,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,222000,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,222100,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,222200,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,222300,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,222400,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,222500,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,222600,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,222700,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,222800,2.0180,2.0180,2.0178,2.0178
EURNZD,20251027,222900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251027,223000,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,223100,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,223200,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,223300,2.0178,2.0182,2.0178,2.0182
EURNZD,20251027,223400,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,223500,2.0181,2.0182,2.0181,2.0182
EURNZD,20251027,223600,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,223700,2.0182,2.0182,2.0182,2.0182
EURNZD,20251027,223800,2.0182,2.0182,2.0179,2.0179
EURNZD,20251027,223900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251027,224000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251027,224100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251027,224200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251027,224300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251027,224400,2.0179,2.0179,2.0172,2.0172
EURNZD,20251027,224500,2.0173,2.0175,2.0172,2.0173
EURNZD,20251027,224600,2.0176,2.0177,2.0173,2.0174
EURNZD,20251027,224700,2.0175,2.0176,2.0174,2.0176
EURNZD,20251027,224800,2.0177,2.0177,2.0175,2.0176
EURNZD,20251027,224900,2.0175,2.0176,2.0175,2.0176
EURNZD,20251027,225000,2.0176,2.0179,2.0176,2.0178
EURNZD,20251027,225100,2.0177,2.0177,2.0176,2.0176
EURNZD,20251027,225200,2.0176,2.0176,2.0175,2.0175
EURNZD,20251027,225300,2.0175,2.0175,2.0175,2.0175
EURNZD,20251027,225400,2.0176,2.0176,2.0176,2.0176
EURNZD,20251027,225500,2.0176,2.0176,2.0176,2.0176
EURNZD,20251027,225600,2.0176,2.0176,2.0175,2.0175
EURNZD,20251027,225700,2.0176,2.0178,2.0176,2.0178
EURNZD,20251027,225800,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,225900,2.0177,2.0177,2.0177,2.0177
EURNZD,20251027,230000,2.0178,2.0178,2.0177,2.0178
EURNZD,20251027,230100,2.0182,2.0182,2.0173,2.0178
EURNZD,20251027,230200,2.0177,2.0177,2.0176,2.0176
EURNZD,20251027,230300,2.0177,2.0178,2.0177,2.0177
EURNZD,20251027,230400,2.0176,2.0176,2.0176,2.0176
EURNZD,20251027,230500,2.0176,2.0176,2.0176,2.0176
EURNZD,20251027,230600,2.0175,2.0175,2.0175,2.0175
EURNZD,20251027,230700,2.0175,2.0175,2.0173,2.0173
EURNZD,20251027,230800,2.0173,2.0173,2.0173,2.0173
EURNZD,20251027,230900,2.0173,2.0173,2.0172,2.0172
EURNZD,20251027,231000,2.0173,2.0174,2.0173,2.0174
EURNZD,20251027,231100,2.0175,2.0175,2.0175,2.0175
EURNZD,20251027,231200,2.0175,2.0175,2.0175,2.0175
EURNZD,20251027,231300,2.0175,2.0175,2.0175,2.0175
EURNZD,20251027,231400,2.0175,2.0176,2.0174,2.0176
EURNZD,20251027,231500,2.0176,2.0177,2.0176,2.0177
EURNZD,20251027,231600,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,231700,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,231800,2.0179,2.0179,2.0178,2.0179
EURNZD,20251027,231900,2.0180,2.0180,2.0180,2.0180
EURNZD,20251027,232000,2.0179,2.0179,2.0178,2.0178
EURNZD,20251027,232100,2.0178,2.0178,2.0176,2.0176
EURNZD,20251027,232200,2.0176,2.0176,2.0176,2.0176
EURNZD,20251027,232300,2.0176,2.0176,2.0176,2.0176
EURNZD,20251027,232400,2.0175,2.0175,2.0173,2.0173
EURNZD,20251027,232500,2.0173,2.0173,2.0173,2.0173
EURNZD,20251027,232600,2.0173,2.0173,2.0173,2.0173
EURNZD,20251027,232700,2.0173,2.0173,2.0173,2.0173
EURNZD,20251027,232800,2.0173,2.0174,2.0173,2.0174
EURNZD,20251027,232900,2.0174,2.0174,2.0174,2.0174
EURNZD,20251027,233000,2.0174,2.0174,2.0174,2.0174
EURNZD,20251027,233100,2.0175,2.0175,2.0175,2.0175
EURNZD,20251027,233200,2.0176,2.0176,2.0176,2.0176
EURNZD,20251027,233300,2.0176,2.0177,2.0176,2.0177
EURNZD,20251027,233400,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,233500,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,233600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251027,233700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251027,233800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251027,233900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251027,234000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251027,234100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251027,234200,2.0179,2.0179,2.0178,2.0178
EURNZD,20251027,234300,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,234400,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,234500,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,234600,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,234700,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,234800,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,234900,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,235000,2.0178,2.0178,2.0178,2.0178
EURNZD,20251027,235100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251027,235200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251027,235300,2.0179,2.0179,2.0175,2.0175
EURNZD,20251027,235400,2.0175,2.0175,2.0175,2.0175
EURNZD,20251027,235500,2.0175,2.0175,2.0175,2.0175
EURNZD,20251027,235600,2.0175,2.0175,2.0175,2.0175
EURNZD,20251027,235700,2.0175,2.0175,2.0175,2.0175
EURNZD,20251027,235800,2.0173,2.0173,2.0173,2.0173
EURNZD,20251027,235900,2.0171,2.0171,2.0171,2.0171
EURNZD,20251028,000000,2.0171,2.0171,2.0170,2.0170
EURSGD,20251027,000100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,000200,1.5089,1.5090,1.5089,1.5090
EURSGD,20251027,000300,1.5089,1.5090,1.5089,1.5089
EURSGD,20251027,000400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251027,000500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251027,000600,1.5088,1.5088,1.5088,1.5088
EURSGD,20251027,000700,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,000800,1.5089,1.5089,1.5088,1.5088
EURSGD,20251027,000900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251027,001000,1.5087,1.5088,1.5087,1.5088
EURSGD,20251027,001100,1.5088,1.5088,1.5087,1.5087
EURSGD,20251027,001200,1.5088,1.5088,1.5087,1.5087
EURSGD,20251027,001300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,001400,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,001500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251027,001600,1.5088,1.5089,1.5088,1.5089
EURSGD,20251027,001700,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,001800,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,001900,1.5089,1.5090,1.5089,1.5090
EURSGD,20251027,002000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,002100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,002200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,002300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,002400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,002500,1.5090,1.5091,1.5090,1.5091
EURSGD,20251027,002600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251027,002700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251027,002800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251027,002900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251027,003000,1.5090,1.5090,1.5089,1.5090
EURSGD,20251027,003100,1.5090,1.5091,1.5090,1.5091
EURSGD,20251027,003200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,003300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,003400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,003500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,003600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,003700,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,003800,1.5089,1.5090,1.5089,1.5090
EURSGD,20251027,003900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,004000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,004100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,004200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,004300,1.5088,1.5089,1.5088,1.5089
EURSGD,20251027,004400,1.5090,1.5091,1.5090,1.5091
EURSGD,20251027,004500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251027,004600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,004700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,004800,1.5090,1.5091,1.5090,1.5091
EURSGD,20251027,004900,1.5090,1.5091,1.5090,1.5090
EURSGD,20251027,005000,1.5091,1.5093,1.5091,1.5093
EURSGD,20251027,005100,1.5092,1.5092,1.5091,1.5091
EURSGD,20251027,005200,1.5092,1.5092,1.5091,1.5091
EURSGD,20251027,005300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251027,005400,1.5092,1.5092,1.5091,1.5091
EURSGD,20251027,005500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251027,005600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251027,005700,1.5092,1.5093,1.5092,1.5092
EURSGD,20251027,005800,1.5093,1.5093,1.5092,1.5092
EURSGD,20251027,005900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251027,010000,1.5091,1.5093,1.5091,1.5092
EURSGD,20251027,010100,1.5091,1.5091,1.5089,1.5090
EURSGD,20251027,010200,1.5089,1.5090,1.5089,1.5089
EURSGD,20251027,010300,1.5090,1.5090,1.5089,1.5089
EURSGD,20251027,010400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,010500,1.5090,1.5090,1.5089,1.5089
EURSGD,20251027,010600,1.5088,1.5089,1.5088,1.5089
EURSGD,20251027,010700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251027,010800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251027,010900,1.5088,1.5089,1.5088,1.5089
EURSGD,20251027,011000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,011100,1.5088,1.5088,1.5087,1.5087
EURSGD,20251027,011200,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,011300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,011400,1.5086,1.5087,1.5086,1.5086
EURSGD,20251027,011500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,011600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,011700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,011800,1.5086,1.5087,1.5086,1.5086
EURSGD,20251027,011900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,012000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,012100,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,012200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,012300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,012400,1.5086,1.5088,1.5086,1.5088
EURSGD,20251027,012500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251027,012600,1.5087,1.5087,1.5086,1.5086
EURSGD,20251027,012700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,012800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,012900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,013000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,013100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,013200,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,013300,1.5085,1.5086,1.5085,1.5085
EURSGD,20251027,013400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,013500,1.5084,1.5084,1.5083,1.5083
EURSGD,20251027,013600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,013700,1.5083,1.5083,1.5082,1.5082
EURSGD,20251027,013800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,013900,1.5084,1.5085,1.5084,1.5085
EURSGD,20251027,014000,1.5086,1.5086,1.5085,1.5085
EURSGD,20251027,014100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,014200,1.5085,1.5086,1.5085,1.5086
EURSGD,20251027,014300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,014400,1.5086,1.5087,1.5086,1.5087
EURSGD,20251027,014500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,014600,1.5087,1.5087,1.5086,1.5086
EURSGD,20251027,014700,1.5085,1.5086,1.5085,1.5086
EURSGD,20251027,014800,1.5085,1.5086,1.5085,1.5085
EURSGD,20251027,014900,1.5086,1.5086,1.5085,1.5086
EURSGD,20251027,015000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,015100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,015200,1.5085,1.5087,1.5085,1.5087
EURSGD,20251027,015300,1.5086,1.5087,1.5086,1.5087
EURSGD,20251027,015400,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,015500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,015600,1.5087,1.5087,1.5086,1.5086
EURSGD,20251027,015700,1.5086,1.5086,1.5085,1.5086
EURSGD,20251027,015800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,015900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,020000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,020100,1.5085,1.5086,1.5085,1.5086
EURSGD,20251027,020200,1.5086,1.5086,1.5085,1.5086
EURSGD,20251027,020300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,020400,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,020500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,020600,1.5088,1.5088,1.5088,1.5088
EURSGD,20251027,020700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,020800,1.5087,1.5087,1.5086,1.5087
EURSGD,20251027,020900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,021000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,021100,1.5088,1.5089,1.5088,1.5089
EURSGD,20251027,021200,1.5088,1.5088,1.5088,1.5088
EURSGD,20251027,021300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251027,021400,1.5089,1.5089,1.5088,1.5088
EURSGD,20251027,021500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251027,021600,1.5089,1.5089,1.5088,1.5088
EURSGD,20251027,021700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,021800,1.5086,1.5087,1.5086,1.5087
EURSGD,20251027,021900,1.5087,1.5088,1.5086,1.5088
EURSGD,20251027,022000,1.5088,1.5088,1.5088,1.5088
EURSGD,20251027,022100,1.5089,1.5089,1.5088,1.5089
EURSGD,20251027,022200,1.5090,1.5090,1.5089,1.5089
EURSGD,20251027,022300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,022400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251027,022500,1.5088,1.5089,1.5088,1.5088
EURSGD,20251027,022600,1.5089,1.5089,1.5088,1.5088
EURSGD,20251027,022700,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,022800,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,022900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,023000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,023100,1.5089,1.5090,1.5089,1.5090
EURSGD,20251027,023200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,023300,1.5090,1.5090,1.5089,1.5089
EURSGD,20251027,023400,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,023500,1.5090,1.5090,1.5089,1.5089
EURSGD,20251027,023600,1.5090,1.5090,1.5089,1.5089
EURSGD,20251027,023700,1.5088,1.5089,1.5088,1.5089
EURSGD,20251027,023800,1.5088,1.5089,1.5088,1.5089
EURSGD,20251027,023900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251027,024000,1.5088,1.5089,1.5088,1.5089
EURSGD,20251027,024100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,024200,1.5089,1.5089,1.5088,1.5088
EURSGD,20251027,024300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,024400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251027,024500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,024600,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,024700,1.5089,1.5091,1.5089,1.5091
EURSGD,20251027,024800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,024900,1.5090,1.5090,1.5089,1.5090
EURSGD,20251027,025000,1.5091,1.5091,1.5090,1.5090
EURSGD,20251027,025100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,025200,1.5090,1.5091,1.5090,1.5091
EURSGD,20251027,025300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251027,025400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,025500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,025600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,025700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251027,025800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,025900,1.5090,1.5091,1.5090,1.5091
EURSGD,20251027,030000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,030100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251027,030200,1.5091,1.5091,1.5090,1.5090
EURSGD,20251027,030300,1.5090,1.5090,1.5089,1.5089
EURSGD,20251027,030400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251027,030500,1.5088,1.5090,1.5088,1.5089
EURSGD,20251027,030600,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,030700,1.5090,1.5090,1.5089,1.5089
EURSGD,20251027,030800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251027,030900,1.5087,1.5087,1.5086,1.5086
EURSGD,20251027,031000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,031100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,031200,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,031300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,031400,1.5086,1.5086,1.5085,1.5086
EURSGD,20251027,031500,1.5087,1.5087,1.5086,1.5087
EURSGD,20251027,031600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,031700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,031800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,031900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,032000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,032100,1.5086,1.5087,1.5086,1.5087
EURSGD,20251027,032200,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,032300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,032400,1.5087,1.5087,1.5086,1.5086
EURSGD,20251027,032500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,032600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,032700,1.5085,1.5086,1.5085,1.5086
EURSGD,20251027,032800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,032900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,033000,1.5087,1.5087,1.5086,1.5086
EURSGD,20251027,033100,1.5085,1.5086,1.5085,1.5086
EURSGD,20251027,033200,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,033300,1.5085,1.5086,1.5085,1.5086
EURSGD,20251027,033400,1.5086,1.5087,1.5086,1.5086
EURSGD,20251027,033500,1.5087,1.5087,1.5086,1.5086
EURSGD,20251027,033600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,033700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,033800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,033900,1.5085,1.5085,1.5084,1.5084
EURSGD,20251027,034000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,034100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,034200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,034300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,034400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,034500,1.5084,1.5084,1.5083,1.5083
EURSGD,20251027,034600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,034700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,034800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,034900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,035000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,035100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,035200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,035300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,035400,1.5084,1.5084,1.5083,1.5083
EURSGD,20251027,035500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,035600,1.5084,1.5084,1.5083,1.5083
EURSGD,20251027,035700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,035800,1.5083,1.5084,1.5083,1.5084
EURSGD,20251027,035900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,040000,1.5085,1.5085,1.5084,1.5084
EURSGD,20251027,040100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,040200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,040300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,040400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,040500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,040600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,040700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,040800,1.5084,1.5084,1.5083,1.5083
EURSGD,20251027,040900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,041000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,041100,1.5084,1.5084,1.5083,1.5083
EURSGD,20251027,041200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,041300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,041400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,041500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,041600,1.5082,1.5083,1.5082,1.5083
EURSGD,20251027,041700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,041800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,041900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,042000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,042100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,042200,1.5083,1.5084,1.5083,1.5084
EURSGD,20251027,042300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,042400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,042500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,042600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,042700,1.5083,1.5083,1.5082,1.5082
EURSGD,20251027,042800,1.5081,1.5081,1.5080,1.5080
EURSGD,20251027,042900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,043000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,043100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,043200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,043300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,043400,1.5081,1.5081,1.5080,1.5080
EURSGD,20251027,043500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,043600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,043700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,043800,1.5081,1.5082,1.5081,1.5082
EURSGD,20251027,043900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,044000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,044100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,044200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,044300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,044400,1.5083,1.5083,1.5082,1.5083
EURSGD,20251027,044500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,044600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,044700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,044800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,044900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,045000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,045100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,045200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,045300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,045400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,045500,1.5084,1.5084,1.5083,1.5083
EURSGD,20251027,045600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,045700,1.5081,1.5082,1.5081,1.5082
EURSGD,20251027,045800,1.5082,1.5083,1.5082,1.5082
EURSGD,20251027,045900,1.5083,1.5083,1.5082,1.5082
EURSGD,20251027,050000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,050100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,050200,1.5083,1.5084,1.5083,1.5084
EURSGD,20251027,050300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,050400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,050500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,050600,1.5083,1.5083,1.5081,1.5081
EURSGD,20251027,050700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,050800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,050900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,051000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,051100,1.5080,1.5080,1.5079,1.5079
EURSGD,20251027,051200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251027,051300,1.5079,1.5080,1.5079,1.5080
EURSGD,20251027,051400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,051500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251027,051600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251027,051700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251027,051800,1.5079,1.5080,1.5079,1.5080
EURSGD,20251027,051900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,052000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251027,052100,1.5079,1.5079,1.5078,1.5078
EURSGD,20251027,052200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251027,052300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251027,052400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251027,052500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251027,052600,1.5079,1.5080,1.5079,1.5080
EURSGD,20251027,052700,1.5081,1.5081,1.5080,1.5080
EURSGD,20251027,052800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,052900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,053000,1.5080,1.5080,1.5079,1.5079
EURSGD,20251027,053100,1.5079,1.5079,1.5078,1.5078
EURSGD,20251027,053200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251027,053300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251027,053400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251027,053500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251027,053600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251027,053700,1.5080,1.5080,1.5079,1.5080
EURSGD,20251027,053800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,053900,1.5082,1.5082,1.5081,1.5081
EURSGD,20251027,054000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,054100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,054200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,054300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,054400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,054500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,054600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,054700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,054800,1.5080,1.5081,1.5080,1.5081
EURSGD,20251027,054900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,055000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,055100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,055200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,055300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,055400,1.5081,1.5081,1.5080,1.5080
EURSGD,20251027,055500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,055600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,055700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,055800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,055900,1.5081,1.5082,1.5081,1.5082
EURSGD,20251027,060000,1.5081,1.5082,1.5081,1.5082
EURSGD,20251027,060100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,060200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,060300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,060400,1.5084,1.5084,1.5083,1.5083
EURSGD,20251027,060500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,060600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,060700,1.5082,1.5082,1.5081,1.5081
EURSGD,20251027,060800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,060900,1.5081,1.5082,1.5081,1.5082
EURSGD,20251027,061000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,061100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,061200,1.5081,1.5082,1.5081,1.5082
EURSGD,20251027,061300,1.5081,1.5082,1.5081,1.5081
EURSGD,20251027,061400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,061500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,061600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,061700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,061800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,061900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,062000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,062100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,062200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,062300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,062400,1.5081,1.5081,1.5080,1.5080
EURSGD,20251027,062500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,062600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,062700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,062800,1.5081,1.5081,1.5080,1.5080
EURSGD,20251027,062900,1.5080,1.5081,1.5080,1.5081
EURSGD,20251027,063000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,063100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,063200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,063300,1.5082,1.5083,1.5082,1.5083
EURSGD,20251027,063400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,063500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,063600,1.5082,1.5083,1.5082,1.5083
EURSGD,20251027,063700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,063800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,063900,1.5082,1.5083,1.5082,1.5082
EURSGD,20251027,064000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,064100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,064200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,064300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,064400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,064500,1.5081,1.5081,1.5080,1.5080
EURSGD,20251027,064600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,064700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,064800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,064900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,065000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,065100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,065200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,065300,1.5080,1.5080,1.5079,1.5079
EURSGD,20251027,065400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,065500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,065600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,065700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,065800,1.5080,1.5081,1.5080,1.5081
EURSGD,20251027,065900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,070000,1.5080,1.5081,1.5080,1.5080
EURSGD,20251027,070100,1.5081,1.5082,1.5081,1.5081
EURSGD,20251027,070200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,070300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,070400,1.5081,1.5082,1.5081,1.5082
EURSGD,20251027,070500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,070600,1.5081,1.5082,1.5081,1.5082
EURSGD,20251027,070700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,070800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,070900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,071000,1.5080,1.5081,1.5080,1.5080
EURSGD,20251027,071100,1.5081,1.5081,1.5080,1.5081
EURSGD,20251027,071200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,071300,1.5081,1.5081,1.5080,1.5080
EURSGD,20251027,071400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251027,071500,1.5079,1.5079,1.5078,1.5078
EURSGD,20251027,071600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251027,071700,1.5078,1.5078,1.5077,1.5077
EURSGD,20251027,071800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251027,071900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251027,072000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251027,072100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251027,072200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251027,072300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251027,072400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251027,072500,1.5077,1.5078,1.5076,1.5078
EURSGD,20251027,072600,1.5079,1.5079,1.5078,1.5078
EURSGD,20251027,072700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251027,072800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251027,072900,1.5077,1.5078,1.5077,1.5078
EURSGD,20251027,073000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251027,073100,1.5076,1.5076,1.5075,1.5075
EURSGD,20251027,073200,1.5076,1.5077,1.5076,1.5077
EURSGD,20251027,073300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251027,073400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251027,073500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251027,073600,1.5075,1.5076,1.5075,1.5076
EURSGD,20251027,073700,1.5077,1.5078,1.5077,1.5077
EURSGD,20251027,073800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251027,073900,1.5077,1.5078,1.5077,1.5078
EURSGD,20251027,074000,1.5077,1.5077,1.5076,1.5076
EURSGD,20251027,074100,1.5076,1.5076,1.5075,1.5075
EURSGD,20251027,074200,1.5076,1.5076,1.5075,1.5076
EURSGD,20251027,074300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251027,074400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251027,074500,1.5075,1.5076,1.5075,1.5076
EURSGD,20251027,074600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251027,074700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251027,074800,1.5077,1.5077,1.5076,1.5076
EURSGD,20251027,074900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251027,075000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251027,075100,1.5077,1.5078,1.5077,1.5078
EURSGD,20251027,075200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251027,075300,1.5077,1.5078,1.5077,1.5078
EURSGD,20251027,075400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251027,075500,1.5077,1.5078,1.5077,1.5077
EURSGD,20251027,075600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251027,075700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251027,075800,1.5076,1.5076,1.5075,1.5075
EURSGD,20251027,075900,1.5076,1.5076,1.5075,1.5075
EURSGD,20251027,080000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251027,080100,1.5076,1.5076,1.5074,1.5074
EURSGD,20251027,080200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251027,080300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251027,080400,1.5073,1.5074,1.5073,1.5073
EURSGD,20251027,080500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251027,080600,1.5073,1.5074,1.5073,1.5073
EURSGD,20251027,080700,1.5074,1.5074,1.5072,1.5073
EURSGD,20251027,080800,1.5072,1.5073,1.5072,1.5073
EURSGD,20251027,080900,1.5073,1.5073,1.5072,1.5073
EURSGD,20251027,081000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251027,081100,1.5072,1.5072,1.5072,1.5072
EURSGD,20251027,081200,1.5072,1.5073,1.5072,1.5073
EURSGD,20251027,081300,1.5072,1.5073,1.5072,1.5072
EURSGD,20251027,081400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251027,081500,1.5071,1.5072,1.5071,1.5072
EURSGD,20251027,081600,1.5073,1.5074,1.5073,1.5074
EURSGD,20251027,081700,1.5074,1.5075,1.5074,1.5075
EURSGD,20251027,081800,1.5074,1.5075,1.5074,1.5075
EURSGD,20251027,081900,1.5076,1.5076,1.5074,1.5074
EURSGD,20251027,082000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251027,082100,1.5075,1.5075,1.5074,1.5075
EURSGD,20251027,082200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251027,082300,1.5076,1.5077,1.5076,1.5077
EURSGD,20251027,082400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251027,082500,1.5078,1.5078,1.5077,1.5078
EURSGD,20251027,082600,1.5077,1.5078,1.5077,1.5078
EURSGD,20251027,082700,1.5078,1.5079,1.5078,1.5078
EURSGD,20251027,082800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251027,082900,1.5079,1.5079,1.5078,1.5078
EURSGD,20251027,083000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251027,083100,1.5076,1.5078,1.5076,1.5078
EURSGD,20251027,083200,1.5077,1.5078,1.5077,1.5077
EURSGD,20251027,083300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251027,083400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251027,083500,1.5078,1.5079,1.5078,1.5079
EURSGD,20251027,083600,1.5079,1.5079,1.5078,1.5079
EURSGD,20251027,083700,1.5078,1.5078,1.5077,1.5077
EURSGD,20251027,083800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251027,083900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251027,084000,1.5078,1.5078,1.5077,1.5078
EURSGD,20251027,084100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251027,084200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251027,084300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251027,084400,1.5077,1.5078,1.5077,1.5078
EURSGD,20251027,084500,1.5077,1.5078,1.5077,1.5078
EURSGD,20251027,084600,1.5078,1.5079,1.5078,1.5078
EURSGD,20251027,084700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251027,084800,1.5077,1.5078,1.5077,1.5078
EURSGD,20251027,084900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251027,085000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251027,085100,1.5078,1.5079,1.5078,1.5079
EURSGD,20251027,085200,1.5079,1.5079,1.5078,1.5078
EURSGD,20251027,085300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251027,085400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251027,085500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251027,085600,1.5077,1.5078,1.5077,1.5078
EURSGD,20251027,085700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251027,085800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251027,085900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251027,090000,1.5079,1.5079,1.5078,1.5079
EURSGD,20251027,090100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251027,090200,1.5077,1.5077,1.5076,1.5077
EURSGD,20251027,090300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251027,090400,1.5078,1.5078,1.5077,1.5077
EURSGD,20251027,090500,1.5077,1.5078,1.5077,1.5077
EURSGD,20251027,090600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251027,090700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251027,090800,1.5077,1.5078,1.5077,1.5078
EURSGD,20251027,090900,1.5078,1.5078,1.5077,1.5077
EURSGD,20251027,091000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251027,091100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251027,091200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251027,091300,1.5078,1.5079,1.5078,1.5079
EURSGD,20251027,091400,1.5080,1.5081,1.5079,1.5081
EURSGD,20251027,091500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,091600,1.5082,1.5082,1.5081,1.5082
EURSGD,20251027,091700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,091800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,091900,1.5083,1.5084,1.5083,1.5083
EURSGD,20251027,092000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,092100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,092200,1.5083,1.5084,1.5083,1.5084
EURSGD,20251027,092300,1.5084,1.5086,1.5084,1.5086
EURSGD,20251027,092400,1.5085,1.5086,1.5085,1.5085
EURSGD,20251027,092500,1.5086,1.5086,1.5085,1.5085
EURSGD,20251027,092600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,092700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,092800,1.5086,1.5086,1.5085,1.5085
EURSGD,20251027,092900,1.5085,1.5085,1.5084,1.5084
EURSGD,20251027,093000,1.5085,1.5085,1.5084,1.5084
EURSGD,20251027,093100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,093200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,093300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,093400,1.5082,1.5083,1.5082,1.5083
EURSGD,20251027,093500,1.5083,1.5083,1.5081,1.5081
EURSGD,20251027,093600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,093700,1.5080,1.5081,1.5080,1.5081
EURSGD,20251027,093800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,093900,1.5082,1.5082,1.5080,1.5081
EURSGD,20251027,094000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,094100,1.5081,1.5081,1.5080,1.5080
EURSGD,20251027,094200,1.5079,1.5080,1.5079,1.5080
EURSGD,20251027,094300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,094400,1.5080,1.5081,1.5080,1.5081
EURSGD,20251027,094500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,094600,1.5082,1.5083,1.5082,1.5083
EURSGD,20251027,094700,1.5083,1.5083,1.5081,1.5082
EURSGD,20251027,094800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,094900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,095000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,095100,1.5081,1.5081,1.5080,1.5080
EURSGD,20251027,095200,1.5079,1.5080,1.5079,1.5080
EURSGD,20251027,095300,1.5081,1.5081,1.5080,1.5080
EURSGD,20251027,095400,1.5081,1.5081,1.5080,1.5081
EURSGD,20251027,095500,1.5080,1.5081,1.5080,1.5080
EURSGD,20251027,095600,1.5081,1.5081,1.5080,1.5081
EURSGD,20251027,095700,1.5082,1.5082,1.5081,1.5081
EURSGD,20251027,095800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,095900,1.5082,1.5083,1.5082,1.5082
EURSGD,20251027,100000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,100100,1.5080,1.5080,1.5079,1.5079
EURSGD,20251027,100200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251027,100300,1.5080,1.5081,1.5080,1.5080
EURSGD,20251027,100400,1.5079,1.5082,1.5079,1.5082
EURSGD,20251027,100500,1.5081,1.5081,1.5079,1.5079
EURSGD,20251027,100600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251027,100700,1.5078,1.5079,1.5077,1.5079
EURSGD,20251027,100800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251027,100900,1.5077,1.5078,1.5077,1.5078
EURSGD,20251027,101000,1.5078,1.5079,1.5078,1.5078
EURSGD,20251027,101100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251027,101200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251027,101300,1.5078,1.5080,1.5078,1.5080
EURSGD,20251027,101400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,101500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,101600,1.5080,1.5080,1.5079,1.5079
EURSGD,20251027,101700,1.5080,1.5082,1.5080,1.5082
EURSGD,20251027,101800,1.5083,1.5083,1.5082,1.5082
EURSGD,20251027,101900,1.5082,1.5083,1.5082,1.5083
EURSGD,20251027,102000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,102100,1.5084,1.5085,1.5084,1.5085
EURSGD,20251027,102200,1.5084,1.5084,1.5083,1.5083
EURSGD,20251027,102300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,102400,1.5082,1.5082,1.5081,1.5081
EURSGD,20251027,102500,1.5082,1.5082,1.5081,1.5082
EURSGD,20251027,102600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,102700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,102800,1.5080,1.5081,1.5080,1.5081
EURSGD,20251027,102900,1.5080,1.5081,1.5080,1.5081
EURSGD,20251027,103000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,103100,1.5082,1.5082,1.5081,1.5081
EURSGD,20251027,103200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,103300,1.5080,1.5081,1.5080,1.5081
EURSGD,20251027,103400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,103500,1.5081,1.5081,1.5079,1.5079
EURSGD,20251027,103600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251027,103700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251027,103800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251027,103900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251027,104000,1.5078,1.5080,1.5078,1.5080
EURSGD,20251027,104100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,104200,1.5079,1.5080,1.5079,1.5080
EURSGD,20251027,104300,1.5079,1.5080,1.5079,1.5080
EURSGD,20251027,104400,1.5080,1.5081,1.5080,1.5081
EURSGD,20251027,104500,1.5080,1.5081,1.5080,1.5081
EURSGD,20251027,104600,1.5082,1.5082,1.5081,1.5081
EURSGD,20251027,104700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,104800,1.5081,1.5081,1.5080,1.5080
EURSGD,20251027,104900,1.5079,1.5080,1.5079,1.5080
EURSGD,20251027,105000,1.5081,1.5081,1.5080,1.5080
EURSGD,20251027,105100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,105200,1.5081,1.5081,1.5080,1.5080
EURSGD,20251027,105300,1.5081,1.5081,1.5080,1.5080
EURSGD,20251027,105400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251027,105500,1.5079,1.5079,1.5078,1.5079
EURSGD,20251027,105600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,105700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,105800,1.5081,1.5081,1.5080,1.5081
EURSGD,20251027,105900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,110000,1.5081,1.5081,1.5080,1.5081
EURSGD,20251027,110100,1.5080,1.5080,1.5079,1.5079
EURSGD,20251027,110200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251027,110300,1.5080,1.5080,1.5079,1.5079
EURSGD,20251027,110400,1.5080,1.5081,1.5080,1.5081
EURSGD,20251027,110500,1.5080,1.5081,1.5080,1.5081
EURSGD,20251027,110600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,110700,1.5082,1.5082,1.5081,1.5081
EURSGD,20251027,110800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,110900,1.5082,1.5083,1.5082,1.5083
EURSGD,20251027,111000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,111100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,111200,1.5084,1.5084,1.5083,1.5083
EURSGD,20251027,111300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,111400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,111500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,111600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,111700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,111800,1.5083,1.5084,1.5083,1.5084
EURSGD,20251027,111900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,112000,1.5085,1.5085,1.5084,1.5085
EURSGD,20251027,112100,1.5085,1.5086,1.5085,1.5086
EURSGD,20251027,112200,1.5086,1.5087,1.5086,1.5087
EURSGD,20251027,112300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,112400,1.5086,1.5086,1.5085,1.5085
EURSGD,20251027,112500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,112600,1.5084,1.5085,1.5084,1.5085
EURSGD,20251027,112700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,112800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,112900,1.5084,1.5084,1.5083,1.5083
EURSGD,20251027,113000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,113100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,113200,1.5083,1.5083,1.5082,1.5082
EURSGD,20251027,113300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,113400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,113500,1.5083,1.5084,1.5083,1.5084
EURSGD,20251027,113600,1.5083,1.5084,1.5083,1.5084
EURSGD,20251027,113700,1.5084,1.5085,1.5084,1.5085
EURSGD,20251027,113800,1.5084,1.5085,1.5084,1.5085
EURSGD,20251027,113900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,114000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,114100,1.5086,1.5087,1.5086,1.5086
EURSGD,20251027,114200,1.5087,1.5087,1.5086,1.5086
EURSGD,20251027,114300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,114400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,114500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,114600,1.5086,1.5086,1.5085,1.5085
EURSGD,20251027,114700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,114800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,114900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,115000,1.5084,1.5085,1.5084,1.5085
EURSGD,20251027,115100,1.5085,1.5085,1.5084,1.5084
EURSGD,20251027,115200,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,115300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,115400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,115500,1.5083,1.5084,1.5083,1.5084
EURSGD,20251027,115600,1.5085,1.5086,1.5085,1.5086
EURSGD,20251027,115700,1.5087,1.5087,1.5086,1.5086
EURSGD,20251027,115800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,115900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,120000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,120100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,120200,1.5085,1.5086,1.5085,1.5085
EURSGD,20251027,120300,1.5086,1.5087,1.5086,1.5087
EURSGD,20251027,120400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,120500,1.5086,1.5087,1.5086,1.5087
EURSGD,20251027,120600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,120700,1.5087,1.5088,1.5087,1.5088
EURSGD,20251027,120800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,120900,1.5087,1.5087,1.5086,1.5086
EURSGD,20251027,121000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,121100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,121200,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,121300,1.5087,1.5087,1.5086,1.5086
EURSGD,20251027,121400,1.5086,1.5087,1.5086,1.5087
EURSGD,20251027,121500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,121600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,121700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,121800,1.5085,1.5086,1.5085,1.5086
EURSGD,20251027,121900,1.5085,1.5086,1.5085,1.5086
EURSGD,20251027,122000,1.5085,1.5086,1.5085,1.5086
EURSGD,20251027,122100,1.5087,1.5087,1.5086,1.5086
EURSGD,20251027,122200,1.5086,1.5086,1.5085,1.5085
EURSGD,20251027,122300,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,122400,1.5084,1.5085,1.5084,1.5085
EURSGD,20251027,122500,1.5084,1.5084,1.5083,1.5083
EURSGD,20251027,122600,1.5082,1.5082,1.5081,1.5081
EURSGD,20251027,122700,1.5080,1.5081,1.5080,1.5081
EURSGD,20251027,122800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,122900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,123000,1.5081,1.5081,1.5080,1.5080
EURSGD,20251027,123100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,123200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,123300,1.5081,1.5081,1.5080,1.5081
EURSGD,20251027,123400,1.5080,1.5081,1.5080,1.5081
EURSGD,20251027,123500,1.5081,1.5081,1.5080,1.5081
EURSGD,20251027,123600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,123700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,123800,1.5080,1.5081,1.5080,1.5081
EURSGD,20251027,123900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,124000,1.5082,1.5082,1.5081,1.5081
EURSGD,20251027,124100,1.5081,1.5082,1.5081,1.5082
EURSGD,20251027,124200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,124300,1.5081,1.5083,1.5081,1.5083
EURSGD,20251027,124400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,124500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,124600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,124700,1.5082,1.5082,1.5081,1.5081
EURSGD,20251027,124800,1.5082,1.5083,1.5081,1.5083
EURSGD,20251027,124900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,125000,1.5082,1.5083,1.5082,1.5083
EURSGD,20251027,125100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,125200,1.5082,1.5083,1.5082,1.5083
EURSGD,20251027,125300,1.5084,1.5084,1.5083,1.5084
EURSGD,20251027,125400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,125500,1.5083,1.5084,1.5083,1.5084
EURSGD,20251027,125600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,125700,1.5085,1.5085,1.5084,1.5084
EURSGD,20251027,125800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,125900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,130000,1.5085,1.5085,1.5084,1.5084
EURSGD,20251027,130100,1.5085,1.5085,1.5084,1.5084
EURSGD,20251027,130200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,130300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,130400,1.5085,1.5085,1.5084,1.5085
EURSGD,20251027,130500,1.5086,1.5087,1.5084,1.5084
EURSGD,20251027,130600,1.5085,1.5087,1.5085,1.5086
EURSGD,20251027,130700,1.5085,1.5086,1.5085,1.5086
EURSGD,20251027,130800,1.5085,1.5086,1.5085,1.5085
EURSGD,20251027,130900,1.5086,1.5086,1.5085,1.5086
EURSGD,20251027,131000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,131100,1.5085,1.5086,1.5085,1.5086
EURSGD,20251027,131200,1.5085,1.5086,1.5084,1.5085
EURSGD,20251027,131300,1.5084,1.5086,1.5084,1.5086
EURSGD,20251027,131400,1.5085,1.5086,1.5085,1.5085
EURSGD,20251027,131500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,131600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,131700,1.5084,1.5085,1.5084,1.5084
EURSGD,20251027,131800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,131900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,132000,1.5083,1.5085,1.5083,1.5085
EURSGD,20251027,132100,1.5086,1.5086,1.5085,1.5085
EURSGD,20251027,132200,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,132300,1.5085,1.5085,1.5084,1.5084
EURSGD,20251027,132400,1.5085,1.5085,1.5084,1.5084
EURSGD,20251027,132500,1.5085,1.5085,1.5083,1.5083
EURSGD,20251027,132600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,132700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,132800,1.5081,1.5082,1.5081,1.5082
EURSGD,20251027,132900,1.5081,1.5082,1.5081,1.5082
EURSGD,20251027,133000,1.5082,1.5082,1.5081,1.5081
EURSGD,20251027,133100,1.5080,1.5082,1.5080,1.5082
EURSGD,20251027,133200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,133300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,133400,1.5083,1.5083,1.5082,1.5082
EURSGD,20251027,133500,1.5081,1.5082,1.5081,1.5082
EURSGD,20251027,133600,1.5081,1.5082,1.5081,1.5082
EURSGD,20251027,133700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,133800,1.5081,1.5082,1.5081,1.5081
EURSGD,20251027,133900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,134000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,134100,1.5080,1.5081,1.5080,1.5081
EURSGD,20251027,134200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,134300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,134400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,134500,1.5081,1.5082,1.5081,1.5082
EURSGD,20251027,134600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,134700,1.5082,1.5083,1.5082,1.5082
EURSGD,20251027,134800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,134900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,135000,1.5083,1.5083,1.5082,1.5082
EURSGD,20251027,135100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,135200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,135300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,135400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,135500,1.5083,1.5083,1.5082,1.5082
EURSGD,20251027,135600,1.5082,1.5083,1.5082,1.5083
EURSGD,20251027,135700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,135800,1.5082,1.5083,1.5082,1.5083
EURSGD,20251027,135900,1.5082,1.5082,1.5081,1.5082
EURSGD,20251027,140000,1.5082,1.5083,1.5082,1.5083
EURSGD,20251027,140100,1.5084,1.5084,1.5083,1.5083
EURSGD,20251027,140200,1.5082,1.5084,1.5082,1.5083
EURSGD,20251027,140300,1.5084,1.5084,1.5083,1.5083
EURSGD,20251027,140400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,140500,1.5082,1.5083,1.5082,1.5082
EURSGD,20251027,140600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,140700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,140800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,140900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,141000,1.5080,1.5080,1.5079,1.5080
EURSGD,20251027,141100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,141200,1.5080,1.5081,1.5080,1.5080
EURSGD,20251027,141300,1.5081,1.5081,1.5080,1.5080
EURSGD,20251027,141400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,141500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251027,141600,1.5079,1.5080,1.5079,1.5080
EURSGD,20251027,141700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251027,141800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251027,141900,1.5079,1.5080,1.5079,1.5080
EURSGD,20251027,142000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,142100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251027,142200,1.5081,1.5081,1.5080,1.5080
EURSGD,20251027,142300,1.5081,1.5083,1.5081,1.5083
EURSGD,20251027,142400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,142500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,142600,1.5082,1.5083,1.5082,1.5083
EURSGD,20251027,142700,1.5083,1.5083,1.5082,1.5082
EURSGD,20251027,142800,1.5083,1.5083,1.5082,1.5083
EURSGD,20251027,142900,1.5082,1.5083,1.5082,1.5083
EURSGD,20251027,143000,1.5082,1.5083,1.5082,1.5083
EURSGD,20251027,143100,1.5083,1.5084,1.5083,1.5084
EURSGD,20251027,143200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,143300,1.5083,1.5084,1.5083,1.5084
EURSGD,20251027,143400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,143500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,143600,1.5084,1.5084,1.5083,1.5084
EURSGD,20251027,143700,1.5084,1.5084,1.5083,1.5083
EURSGD,20251027,143800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,143900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,144000,1.5084,1.5084,1.5083,1.5084
EURSGD,20251027,144100,1.5083,1.5084,1.5083,1.5084
EURSGD,20251027,144200,1.5083,1.5084,1.5081,1.5084
EURSGD,20251027,144300,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,144400,1.5084,1.5084,1.5083,1.5084
EURSGD,20251027,144500,1.5084,1.5085,1.5084,1.5085
EURSGD,20251027,144600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,144700,1.5084,1.5085,1.5084,1.5084
EURSGD,20251027,144800,1.5083,1.5085,1.5083,1.5085
EURSGD,20251027,144900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,145000,1.5086,1.5087,1.5086,1.5087
EURSGD,20251027,145100,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,145200,1.5087,1.5087,1.5086,1.5086
EURSGD,20251027,145300,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,145400,1.5085,1.5085,1.5084,1.5085
EURSGD,20251027,145500,1.5084,1.5085,1.5084,1.5085
EURSGD,20251027,145600,1.5086,1.5086,1.5084,1.5084
EURSGD,20251027,145700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,145800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,145900,1.5083,1.5085,1.5083,1.5085
EURSGD,20251027,150000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,150100,1.5084,1.5085,1.5083,1.5085
EURSGD,20251027,150200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,150300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,150400,1.5085,1.5085,1.5084,1.5084
EURSGD,20251027,150500,1.5085,1.5085,1.5084,1.5084
EURSGD,20251027,150600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,150700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,150800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,150900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,151000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,151100,1.5085,1.5086,1.5085,1.5086
EURSGD,20251027,151200,1.5087,1.5088,1.5087,1.5087
EURSGD,20251027,151300,1.5088,1.5088,1.5087,1.5088
EURSGD,20251027,151400,1.5089,1.5089,1.5088,1.5088
EURSGD,20251027,151500,1.5088,1.5089,1.5088,1.5089
EURSGD,20251027,151600,1.5089,1.5089,1.5088,1.5088
EURSGD,20251027,151700,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,151800,1.5088,1.5088,1.5086,1.5086
EURSGD,20251027,151900,1.5087,1.5087,1.5086,1.5086
EURSGD,20251027,152000,1.5086,1.5087,1.5086,1.5087
EURSGD,20251027,152100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,152200,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,152300,1.5087,1.5087,1.5086,1.5086
EURSGD,20251027,152400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,152500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,152600,1.5085,1.5086,1.5085,1.5086
EURSGD,20251027,152700,1.5085,1.5086,1.5085,1.5086
EURSGD,20251027,152800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,152900,1.5085,1.5086,1.5085,1.5086
EURSGD,20251027,153000,1.5085,1.5086,1.5085,1.5086
EURSGD,20251027,153100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,153200,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,153300,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,153400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,153500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,153600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,153700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,153800,1.5086,1.5086,1.5085,1.5085
EURSGD,20251027,153900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,154000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,154100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,154200,1.5085,1.5086,1.5085,1.5085
EURSGD,20251027,154300,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,154400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,154500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,154600,1.5086,1.5087,1.5086,1.5087
EURSGD,20251027,154700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,154800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,154900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,155000,1.5088,1.5089,1.5088,1.5088
EURSGD,20251027,155100,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,155200,1.5087,1.5087,1.5086,1.5087
EURSGD,20251027,155300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,155400,1.5088,1.5090,1.5088,1.5090
EURSGD,20251027,155500,1.5089,1.5091,1.5089,1.5090
EURSGD,20251027,155600,1.5091,1.5091,1.5090,1.5091
EURSGD,20251027,155700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,155800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,155900,1.5090,1.5090,1.5088,1.5088
EURSGD,20251027,160000,1.5089,1.5090,1.5089,1.5089
EURSGD,20251027,160100,1.5090,1.5091,1.5090,1.5090
EURSGD,20251027,160200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,160300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,160400,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,160500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251027,160600,1.5088,1.5088,1.5088,1.5088
EURSGD,20251027,160700,1.5089,1.5089,1.5088,1.5088
EURSGD,20251027,160800,1.5087,1.5087,1.5085,1.5085
EURSGD,20251027,160900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,161000,1.5086,1.5087,1.5086,1.5087
EURSGD,20251027,161100,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,161200,1.5088,1.5088,1.5087,1.5087
EURSGD,20251027,161300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,161400,1.5087,1.5087,1.5086,1.5086
EURSGD,20251027,161500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,161600,1.5087,1.5087,1.5086,1.5087
EURSGD,20251027,161700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,161800,1.5086,1.5086,1.5085,1.5085
EURSGD,20251027,161900,1.5085,1.5086,1.5085,1.5086
EURSGD,20251027,162000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,162100,1.5085,1.5086,1.5085,1.5086
EURSGD,20251027,162200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,162300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,162400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,162500,1.5086,1.5086,1.5085,1.5085
EURSGD,20251027,162600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,162700,1.5087,1.5088,1.5087,1.5088
EURSGD,20251027,162800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251027,162900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251027,163000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,163100,1.5087,1.5088,1.5087,1.5088
EURSGD,20251027,163200,1.5088,1.5088,1.5088,1.5088
EURSGD,20251027,163300,1.5088,1.5089,1.5088,1.5089
EURSGD,20251027,163400,1.5088,1.5088,1.5087,1.5087
EURSGD,20251027,163500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,163600,1.5088,1.5088,1.5088,1.5088
EURSGD,20251027,163700,1.5087,1.5089,1.5087,1.5089
EURSGD,20251027,163800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251027,163900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251027,164000,1.5088,1.5089,1.5088,1.5089
EURSGD,20251027,164100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,164200,1.5088,1.5088,1.5088,1.5088
EURSGD,20251027,164300,1.5088,1.5088,1.5087,1.5087
EURSGD,20251027,164400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251027,164500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,164600,1.5090,1.5090,1.5087,1.5087
EURSGD,20251027,164700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251027,164800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251027,164900,1.5088,1.5088,1.5087,1.5088
EURSGD,20251027,165000,1.5087,1.5088,1.5087,1.5088
EURSGD,20251027,165100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251027,165200,1.5088,1.5088,1.5087,1.5087
EURSGD,20251027,165300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,165400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,165500,1.5085,1.5085,1.5084,1.5084
EURSGD,20251027,165600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,165700,1.5085,1.5085,1.5084,1.5084
EURSGD,20251027,165800,1.5085,1.5086,1.5084,1.5084
EURSGD,20251027,165900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,170000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,170100,1.5084,1.5085,1.5084,1.5085
EURSGD,20251027,170200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,170300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,170400,1.5084,1.5085,1.5084,1.5084
EURSGD,20251027,170500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,170600,1.5084,1.5084,1.5083,1.5083
EURSGD,20251027,170700,1.5082,1.5083,1.5082,1.5083
EURSGD,20251027,170800,1.5082,1.5083,1.5082,1.5083
EURSGD,20251027,170900,1.5083,1.5083,1.5082,1.5082
EURSGD,20251027,171000,1.5081,1.5082,1.5081,1.5081
EURSGD,20251027,171100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,171200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,171300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,171400,1.5083,1.5083,1.5082,1.5083
EURSGD,20251027,171500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,171600,1.5083,1.5083,1.5082,1.5082
EURSGD,20251027,171700,1.5083,1.5083,1.5082,1.5083
EURSGD,20251027,171800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,171900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,172000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251027,172100,1.5083,1.5084,1.5083,1.5084
EURSGD,20251027,172200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,172300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,172400,1.5085,1.5085,1.5084,1.5084
EURSGD,20251027,172500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,172600,1.5084,1.5084,1.5083,1.5083
EURSGD,20251027,172700,1.5083,1.5084,1.5083,1.5084
EURSGD,20251027,172800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,172900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,173000,1.5083,1.5085,1.5083,1.5085
EURSGD,20251027,173100,1.5086,1.5087,1.5085,1.5086
EURSGD,20251027,173200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,173300,1.5085,1.5086,1.5085,1.5086
EURSGD,20251027,173400,1.5086,1.5087,1.5086,1.5087
EURSGD,20251027,173500,1.5086,1.5087,1.5086,1.5087
EURSGD,20251027,173600,1.5088,1.5088,1.5087,1.5087
EURSGD,20251027,173700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,173800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,173900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,174000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,174100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,174200,1.5085,1.5086,1.5085,1.5086
EURSGD,20251027,174300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,174400,1.5086,1.5087,1.5086,1.5087
EURSGD,20251027,174500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,174600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251027,174700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,174800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,174900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,175000,1.5085,1.5085,1.5084,1.5084
EURSGD,20251027,175100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,175200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,175300,1.5085,1.5086,1.5085,1.5086
EURSGD,20251027,175400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,175500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,175600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,175700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,175800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,175900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,180000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,180100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,180200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,180300,1.5084,1.5085,1.5084,1.5085
EURSGD,20251027,180400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,180500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,180600,1.5086,1.5086,1.5085,1.5085
EURSGD,20251027,180700,1.5085,1.5085,1.5084,1.5085
EURSGD,20251027,180800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,180900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,181000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,181100,1.5085,1.5085,1.5084,1.5084
EURSGD,20251027,181200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,181300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,181400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,181500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,181600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,181700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,181800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,181900,1.5085,1.5085,1.5084,1.5084
EURSGD,20251027,182000,1.5085,1.5085,1.5084,1.5084
EURSGD,20251027,182100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,182200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,182300,1.5083,1.5084,1.5083,1.5084
EURSGD,20251027,182400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,182500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,182600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,182700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,182800,1.5083,1.5084,1.5083,1.5084
EURSGD,20251027,182900,1.5084,1.5084,1.5083,1.5083
EURSGD,20251027,183000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,183100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,183200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,183300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,183400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,183500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,183600,1.5084,1.5085,1.5084,1.5085
EURSGD,20251027,183700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,183800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,183900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,184000,1.5084,1.5084,1.5083,1.5083
EURSGD,20251027,184100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,184200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,184300,1.5083,1.5084,1.5083,1.5084
EURSGD,20251027,184400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,184500,1.5084,1.5084,1.5083,1.5083
EURSGD,20251027,184600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,184700,1.5084,1.5084,1.5083,1.5084
EURSGD,20251027,184800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,184900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,185000,1.5083,1.5084,1.5083,1.5084
EURSGD,20251027,185100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,185200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,185300,1.5084,1.5085,1.5084,1.5085
EURSGD,20251027,185400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,185500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,185600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,185700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,185800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,185900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,190000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,190100,1.5084,1.5085,1.5084,1.5085
EURSGD,20251027,190200,1.5085,1.5085,1.5084,1.5084
EURSGD,20251027,190300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,190400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,190500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,190600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,190700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,190800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,190900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,191000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,191100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,191200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251027,191300,1.5083,1.5084,1.5083,1.5084
EURSGD,20251027,191400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,191500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,191600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,191700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,191800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,191900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,192000,1.5084,1.5085,1.5084,1.5085
EURSGD,20251027,192100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,192200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,192300,1.5084,1.5085,1.5084,1.5085
EURSGD,20251027,192400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,192500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,192600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,192700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,192800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,192900,1.5084,1.5085,1.5084,1.5085
EURSGD,20251027,193000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,193100,1.5085,1.5085,1.5084,1.5084
EURSGD,20251027,193200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,193300,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,193400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,193500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251027,193600,1.5085,1.5085,1.5084,1.5085
EURSGD,20251027,193700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251027,193800,1.5084,1.5085,1.5084,1.5085
EURSGD,20251027,193900,1.5084,1.5085,1.5084,1.5085
EURSGD,20251027,194000,1.5085,1.5086,1.5085,1.5086
EURSGD,20251027,194100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,194200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251027,194300,1.5087,1.5088,1.5087,1.5088
EURSGD,20251027,194400,1.5088,1.5090,1.5088,1.5090
EURSGD,20251027,194500,1.5089,1.5091,1.5089,1.5091
EURSGD,20251027,194600,1.5090,1.5091,1.5089,1.5090
EURSGD,20251027,194700,1.5091,1.5091,1.5090,1.5090
EURSGD,20251027,194800,1.5091,1.5092,1.5091,1.5092
EURSGD,20251027,194900,1.5091,1.5092,1.5091,1.5092
EURSGD,20251027,195000,1.5091,1.5092,1.5091,1.5092
EURSGD,20251027,195100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251027,195200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251027,195300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251027,195400,1.5093,1.5094,1.5092,1.5094
EURSGD,20251027,195500,1.5093,1.5094,1.5093,1.5094
EURSGD,20251027,195600,1.5094,1.5095,1.5094,1.5094
EURSGD,20251027,195700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251027,195800,1.5095,1.5096,1.5095,1.5096
EURSGD,20251027,195900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,200000,1.5095,1.5096,1.5095,1.5095
EURSGD,20251027,200100,1.5094,1.5094,1.5093,1.5093
EURSGD,20251027,200200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,200300,1.5094,1.5094,1.5092,1.5093
EURSGD,20251027,200400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,200500,1.5094,1.5094,1.5093,1.5093
EURSGD,20251027,200600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251027,200700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251027,200800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251027,200900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251027,201000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251027,201100,1.5092,1.5093,1.5092,1.5093
EURSGD,20251027,201200,1.5093,1.5094,1.5093,1.5094
EURSGD,20251027,201300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251027,201400,1.5093,1.5094,1.5093,1.5094
EURSGD,20251027,201500,1.5095,1.5095,1.5094,1.5094
EURSGD,20251027,201600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,201700,1.5095,1.5095,1.5094,1.5094
EURSGD,20251027,201800,1.5094,1.5094,1.5093,1.5093
EURSGD,20251027,201900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,202000,1.5094,1.5094,1.5093,1.5093
EURSGD,20251027,202100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251027,202200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251027,202300,1.5093,1.5093,1.5092,1.5093
EURSGD,20251027,202400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251027,202500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251027,202600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251027,202700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251027,202800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251027,202900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251027,203000,1.5091,1.5092,1.5091,1.5092
EURSGD,20251027,203100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251027,203200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251027,203300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251027,203400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251027,203500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251027,203600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,203700,1.5094,1.5094,1.5093,1.5094
EURSGD,20251027,203800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,203900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,204000,1.5095,1.5096,1.5095,1.5095
EURSGD,20251027,204100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,204200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,204300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,204400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,204500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,204600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251027,204700,1.5095,1.5096,1.5095,1.5096
EURSGD,20251027,204800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,204900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251027,205000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251027,205100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,205200,1.5096,1.5096,1.5095,1.5095
EURSGD,20251027,205300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,205400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,205500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,205600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,205700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,205800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,205900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251027,210000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251027,210100,1.5095,1.5095,1.5094,1.5095
EURSGD,20251027,210200,1.5094,1.5094,1.5093,1.5093
EURSGD,20251027,210300,1.5092,1.5092,1.5091,1.5091
EURSGD,20251027,210400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251027,210500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251027,210600,1.5090,1.5091,1.5090,1.5091
EURSGD,20251027,210700,1.5092,1.5092,1.5089,1.5089
EURSGD,20251027,210800,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,210900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,211000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,211100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,211200,1.5090,1.5091,1.5090,1.5091
EURSGD,20251027,211300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251027,211400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251027,211500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251027,211600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251027,211700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251027,211800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251027,211900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251027,212000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251027,212100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251027,212200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251027,212300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251027,212400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251027,212500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251027,212600,1.5092,1.5094,1.5092,1.5094
EURSGD,20251027,212700,1.5094,1.5094,1.5093,1.5093
EURSGD,20251027,212800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251027,212900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251027,213000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251027,213100,1.5094,1.5094,1.5093,1.5093
EURSGD,20251027,213200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251027,213300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251027,213400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251027,213500,1.5093,1.5093,1.5091,1.5091
EURSGD,20251027,213600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251027,213700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,213800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,213900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,214000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,214100,1.5090,1.5090,1.5089,1.5089
EURSGD,20251027,214200,1.5089,1.5089,1.5088,1.5088
EURSGD,20251027,214300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251027,214400,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,214500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,214600,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,214700,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,214800,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,214900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,215000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,215100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,215200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,215300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,215400,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,215500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251027,215600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,215700,1.5090,1.5091,1.5090,1.5091
EURSGD,20251027,215800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251027,215900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251027,220000,1.5091,1.5093,1.5091,1.5093
EURSGD,20251027,220100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251027,220200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251027,220300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251027,220400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251027,220500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251027,220600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251027,220700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251027,220800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251027,220900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251027,221000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251027,221100,1.5097,1.5097,1.5096,1.5096
EURSGD,20251027,221200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,221300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,221400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,221500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251027,221600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,221700,1.5097,1.5098,1.5097,1.5098
EURSGD,20251027,221800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251027,221900,1.5098,1.5098,1.5097,1.5097
EURSGD,20251027,222000,1.5096,1.5096,1.5095,1.5095
EURSGD,20251027,222100,1.5095,1.5095,1.5094,1.5094
EURSGD,20251027,222200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,222300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,222400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,222500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,222600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,222700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,222800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,222900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,223000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,223100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251027,223200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,223300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,223400,1.5094,1.5096,1.5094,1.5096
EURSGD,20251027,223500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,223600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,223700,1.5097,1.5097,1.5096,1.5096
EURSGD,20251027,223800,1.5096,1.5097,1.5096,1.5097
EURSGD,20251027,223900,1.5096,1.5097,1.5096,1.5096
EURSGD,20251027,224000,1.5097,1.5097,1.5096,1.5096
EURSGD,20251027,224100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,224200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,224300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,224400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,224500,1.5098,1.5098,1.5097,1.5097
EURSGD,20251027,224600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,224700,1.5096,1.5097,1.5096,1.5097
EURSGD,20251027,224800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251027,224900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251027,225000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,225100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,225200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,225300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,225400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,225500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,225600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,225700,1.5094,1.5094,1.5091,1.5091
EURSGD,20251027,225800,1.5090,1.5094,1.5090,1.5094
EURSGD,20251027,225900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,230000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,230100,1.5095,1.5098,1.5095,1.5098
EURSGD,20251027,230200,1.5097,1.5097,1.5095,1.5095
EURSGD,20251027,230300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,230400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,230500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,230600,1.5096,1.5097,1.5096,1.5097
EURSGD,20251027,230700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251027,230800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251027,230900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251027,231000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,231100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,231200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,231300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,231400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,231500,1.5096,1.5096,1.5095,1.5095
EURSGD,20251027,231600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,231700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,231800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251027,231900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251027,232000,1.5098,1.5098,1.5097,1.5097
EURSGD,20251027,232100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,232200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251027,232300,1.5095,1.5096,1.5095,1.5096
EURSGD,20251027,232400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251027,232500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251027,232600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251027,232700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251027,232800,1.5095,1.5097,1.5095,1.5097
EURSGD,20251027,232900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251027,233000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251027,233100,1.5098,1.5098,1.5095,1.5095
EURSGD,20251027,233200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251027,233300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251027,233400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251027,233500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251027,233600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,233700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,233800,1.5096,1.5096,1.5095,1.5095
EURSGD,20251027,233900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251027,234000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251027,234100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251027,234200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,234300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,234400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,234500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,234600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,234700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,234800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,234900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,235000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,235100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,235200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,235300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251027,235400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,235500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,235600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,235700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251027,235800,1.5096,1.5096,1.5095,1.5095
EURSGD,20251027,235900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,000000,1.5094,1.5094,1.5094,1.5094
EURZAR,20251027,000100,19.993,19.993,19.993,19.993
EURZAR,20251027,000200,19.992,19.997,19.991,19.997
EURZAR,20251027,000300,19.998,19.998,19.996,19.996
EURZAR,20251027,000400,19.995,19.995,19.995,19.995
EURZAR,20251027,000500,19.995,19.995,19.995,19.995
EURZAR,20251027,000600,19.996,19.997,19.996,19.997
EURZAR,20251027,000700,19.997,19.997,19.997,19.997
EURZAR,20251027,000800,19.997,19.997,19.997,19.997
EURZAR,20251027,000900,19.997,19.997,19.997,19.997
EURZAR,20251027,001000,19.997,19.997,19.997,19.997
EURZAR,20251027,001100,19.996,19.996,19.994,19.994
EURZAR,20251027,001200,19.995,19.995,19.995,19.995
EURZAR,20251027,001300,19.995,19.995,19.995,19.995
EURZAR,20251027,001400,19.996,19.997,19.996,19.997
EURZAR,20251027,001500,19.998,19.998,19.998,19.998
EURZAR,20251027,001600,19.997,19.999,19.997,19.999
EURZAR,20251027,001700,20.000,20.000,20.000,20.000
EURZAR,20251027,001800,20.000,20.000,20.000,20.000
EURZAR,20251027,001900,20.000,20.000,20.000,20.000
EURZAR,20251027,002000,20.000,20.000,20.000,20.000
EURZAR,20251027,002100,20.000,20.000,20.000,20.000
EURZAR,20251027,002200,20.000,20.002,20.000,20.001
EURZAR,20251027,002300,20.001,20.001,20.000,20.000
EURZAR,20251027,002400,20.001,20.001,20.001,20.001
EURZAR,20251027,002500,20.001,20.001,20.001,20.001
EURZAR,20251027,002600,20.003,20.003,20.003,20.003
EURZAR,20251027,002700,20.003,20.003,20.003,20.003
EURZAR,20251027,002800,20.003,20.003,20.003,20.003
EURZAR,20251027,002900,20.003,20.003,20.003,20.003
EURZAR,20251027,003000,20.003,20.005,20.002,20.005
EURZAR,20251027,003100,20.003,20.003,20.003,20.003
EURZAR,20251027,003200,20.003,20.003,20.003,20.003
EURZAR,20251027,003300,20.003,20.003,20.002,20.002
EURZAR,20251027,003400,20.002,20.002,20.002,20.002
EURZAR,20251027,003500,20.003,20.003,20.003,20.003
EURZAR,20251027,003600,20.003,20.003,20.003,20.003
EURZAR,20251027,003700,20.004,20.004,20.003,20.003
EURZAR,20251027,003800,20.002,20.005,20.002,20.005
EURZAR,20251027,003900,20.006,20.007,20.006,20.006
EURZAR,20251027,004000,20.005,20.006,20.005,20.006
EURZAR,20251027,004100,20.005,20.005,20.005,20.005
EURZAR,20251027,004200,20.005,20.005,20.004,20.004
EURZAR,20251027,004300,20.003,20.003,20.003,20.003
EURZAR,20251027,004400,20.004,20.007,20.004,20.007
EURZAR,20251027,004500,20.008,20.008,20.007,20.007
EURZAR,20251027,004600,20.007,20.007,20.007,20.007
EURZAR,20251027,004700,20.006,20.006,20.006,20.006
EURZAR,20251027,004800,20.006,20.007,20.006,20.007
EURZAR,20251027,004900,20.008,20.008,20.008,20.008
EURZAR,20251027,005000,20.008,20.009,20.007,20.007
EURZAR,20251027,005100,20.007,20.007,20.007,20.007
EURZAR,20251027,005200,20.008,20.008,20.008,20.008
EURZAR,20251027,005300,20.008,20.008,20.008,20.008
EURZAR,20251027,005400,20.008,20.010,20.008,20.010
EURZAR,20251027,005500,20.010,20.010,20.010,20.010
EURZAR,20251027,005600,20.009,20.009,20.009,20.009
EURZAR,20251027,005700,20.010,20.011,20.010,20.010
EURZAR,20251027,005800,20.009,20.009,20.009,20.009
EURZAR,20251027,005900,20.009,20.009,20.009,20.009
EURZAR,20251027,010000,20.010,20.010,20.009,20.010
EURZAR,20251027,010100,20.011,20.013,20.011,20.012
EURZAR,20251027,010200,20.013,20.013,20.010,20.010
EURZAR,20251027,010300,20.009,20.011,20.009,20.010
EURZAR,20251027,010400,20.009,20.009,20.008,20.008
EURZAR,20251027,010500,20.007,20.007,20.004,20.004
EURZAR,20251027,010600,20.006,20.007,20.006,20.006
EURZAR,20251027,010700,20.006,20.006,20.006,20.006
EURZAR,20251027,010800,20.006,20.006,20.006,20.006
EURZAR,20251027,010900,20.005,20.008,20.005,20.008
EURZAR,20251027,011000,20.010,20.010,20.010,20.010
EURZAR,20251027,011100,20.010,20.010,20.009,20.009
EURZAR,20251027,011200,20.008,20.008,20.005,20.005
EURZAR,20251027,011300,20.004,20.004,20.003,20.004
EURZAR,20251027,011400,20.005,20.006,20.005,20.006
EURZAR,20251027,011500,20.005,20.005,20.005,20.005
EURZAR,20251027,011600,20.004,20.005,20.004,20.005
EURZAR,20251027,011700,20.005,20.005,20.005,20.005
EURZAR,20251027,011800,20.006,20.006,20.006,20.006
EURZAR,20251027,011900,20.006,20.006,20.006,20.006
EURZAR,20251027,012000,20.006,20.006,20.006,20.006
EURZAR,20251027,012100,20.006,20.006,19.992,19.992
EURZAR,20251027,012200,19.993,19.993,19.992,19.992
EURZAR,20251027,012300,19.992,19.992,19.992,19.992
EURZAR,20251027,012400,19.993,19.996,19.993,19.996
EURZAR,20251027,012500,19.996,19.996,19.996,19.996
EURZAR,20251027,012600,19.996,19.996,19.996,19.996
EURZAR,20251027,012700,19.995,19.995,19.995,19.995
EURZAR,20251027,012800,19.995,19.995,19.995,19.995
EURZAR,20251027,012900,19.995,19.995,19.994,19.994
EURZAR,20251027,013000,19.993,19.995,19.993,19.995
EURZAR,20251027,013100,19.996,19.996,19.996,19.996
EURZAR,20251027,013200,19.996,19.996,19.996,19.996
EURZAR,20251027,013300,19.998,19.998,19.998,19.998
EURZAR,20251027,013400,19.999,19.999,19.997,19.998
EURZAR,20251027,013500,19.999,19.999,19.996,19.997
EURZAR,20251027,013600,19.997,19.997,19.997,19.997
EURZAR,20251027,013700,19.998,19.999,19.997,19.999
EURZAR,20251027,013800,19.998,19.998,19.996,19.996
EURZAR,20251027,013900,19.995,19.997,19.995,19.997
EURZAR,20251027,014000,19.997,19.997,19.997,19.997
EURZAR,20251027,014100,19.996,19.996,19.996,19.996
EURZAR,20251027,014200,19.996,19.997,19.996,19.997
EURZAR,20251027,014300,19.997,19.997,19.996,19.996
EURZAR,20251027,014400,19.996,19.996,19.996,19.996
EURZAR,20251027,014500,19.996,19.996,19.995,19.995
EURZAR,20251027,014600,19.996,19.997,19.996,19.997
EURZAR,20251027,014700,19.997,19.999,19.997,19.999
EURZAR,20251027,014800,19.998,19.998,19.997,19.997
EURZAR,20251027,014900,19.997,19.999,19.997,19.999
EURZAR,20251027,015000,19.998,19.998,19.996,19.997
EURZAR,20251027,015100,19.997,19.997,19.997,19.997
EURZAR,20251027,015200,19.999,20.000,19.999,20.000
EURZAR,20251027,015300,20.000,20.000,20.000,20.000
EURZAR,20251027,015400,20.000,20.000,20.000,20.000
EURZAR,20251027,015500,19.999,19.999,19.997,19.997
EURZAR,20251027,015600,19.996,20.004,19.996,20.004
EURZAR,20251027,015700,20.005,20.006,20.005,20.006
EURZAR,20251027,015800,20.007,20.008,20.007,20.008
EURZAR,20251027,015900,20.008,20.008,20.007,20.007
EURZAR,20251027,020000,20.006,20.006,20.005,20.006
EURZAR,20251027,020100,20.005,20.005,20.003,20.004
EURZAR,20251027,020200,20.003,20.006,20.003,20.004
EURZAR,20251027,020300,20.005,20.005,20.003,20.003
EURZAR,20251027,020400,20.003,20.004,20.003,20.003
EURZAR,20251027,020500,20.004,20.004,20.004,20.004
EURZAR,20251027,020600,20.003,20.006,20.003,20.006
EURZAR,20251027,020700,20.005,20.005,20.005,20.005
EURZAR,20251027,020800,20.006,20.006,20.001,20.001
EURZAR,20251027,020900,20.002,20.002,20.000,20.000
EURZAR,20251027,021000,20.001,20.004,20.001,20.004
EURZAR,20251027,021100,20.003,20.006,20.003,20.006
EURZAR,20251027,021200,20.005,20.006,20.005,20.006
EURZAR,20251027,021300,20.007,20.007,20.007,20.007
EURZAR,20251027,021400,20.006,20.011,20.006,20.009
EURZAR,20251027,021500,20.010,20.010,20.010,20.010
EURZAR,20251027,021600,20.009,20.010,20.009,20.010
EURZAR,20251027,021700,20.010,20.010,20.008,20.010
EURZAR,20251027,021800,20.008,20.008,20.005,20.005
EURZAR,20251027,021900,20.006,20.008,20.006,20.008
EURZAR,20251027,022000,20.007,20.008,20.007,20.007
EURZAR,20251027,022100,20.008,20.008,20.006,20.006
EURZAR,20251027,022200,20.007,20.008,20.007,20.008
EURZAR,20251027,022300,20.009,20.010,20.009,20.009
EURZAR,20251027,022400,20.008,20.008,20.007,20.007
EURZAR,20251027,022500,20.007,20.008,20.007,20.007
EURZAR,20251027,022600,20.006,20.006,20.006,20.006
EURZAR,20251027,022700,20.007,20.007,20.006,20.006
EURZAR,20251027,022800,20.004,20.005,20.004,20.004
EURZAR,20251027,022900,20.005,20.006,20.005,20.006
EURZAR,20251027,023000,20.007,20.007,20.007,20.007
EURZAR,20251027,023100,20.007,20.009,20.007,20.009
EURZAR,20251027,023200,20.008,20.010,20.008,20.010
EURZAR,20251027,023300,20.009,20.011,20.008,20.011
EURZAR,20251027,023400,20.010,20.010,20.010,20.010
EURZAR,20251027,023500,20.010,20.010,20.008,20.009
EURZAR,20251027,023600,20.008,20.008,20.007,20.007
EURZAR,20251027,023700,20.009,20.016,20.009,20.016
EURZAR,20251027,023800,20.016,20.016,20.016,20.016
EURZAR,20251027,023900,20.015,20.015,20.014,20.014
EURZAR,20251027,024000,20.013,20.013,20.012,20.012
EURZAR,20251027,024100,20.011,20.011,20.011,20.011
EURZAR,20251027,024200,20.010,20.010,20.010,20.010
EURZAR,20251027,024300,20.009,20.010,20.009,20.010
EURZAR,20251027,024400,20.008,20.008,20.007,20.007
EURZAR,20251027,024500,20.008,20.008,20.007,20.007
EURZAR,20251027,024600,20.007,20.007,20.007,20.007
EURZAR,20251027,024700,20.007,20.008,20.007,20.008
EURZAR,20251027,024800,20.010,20.010,20.009,20.010
EURZAR,20251027,024900,20.009,20.010,20.009,20.010
EURZAR,20251027,025000,20.010,20.010,20.008,20.008
EURZAR,20251027,025100,20.009,20.011,20.009,20.011
EURZAR,20251027,025200,20.010,20.011,20.010,20.011
EURZAR,20251027,025300,20.010,20.011,20.010,20.011
EURZAR,20251027,025400,20.011,20.011,20.010,20.011
EURZAR,20251027,025500,20.011,20.011,20.010,20.010
EURZAR,20251027,025600,20.011,20.012,20.011,20.012
EURZAR,20251027,025700,20.012,20.012,20.012,20.012
EURZAR,20251027,025800,20.013,20.014,20.012,20.014
EURZAR,20251027,025900,20.014,20.014,20.014,20.014
EURZAR,20251027,030000,20.014,20.014,20.014,20.014
EURZAR,20251027,030100,20.014,20.014,20.014,20.014
EURZAR,20251027,030200,20.014,20.014,20.014,20.014
EURZAR,20251027,030300,20.013,20.013,20.011,20.011
EURZAR,20251027,030400,20.012,20.012,20.011,20.011
EURZAR,20251027,030500,20.012,20.012,20.012,20.012
EURZAR,20251027,030600,20.013,20.013,20.012,20.013
EURZAR,20251027,030700,20.013,20.013,20.013,20.013
EURZAR,20251027,030800,20.014,20.014,20.011,20.014
EURZAR,20251027,030900,20.015,20.015,20.014,20.014
EURZAR,20251027,031000,20.014,20.015,20.014,20.015
EURZAR,20251027,031100,20.015,20.015,20.015,20.015
EURZAR,20251027,031200,20.014,20.014,20.014,20.014
EURZAR,20251027,031300,20.014,20.014,20.012,20.012
EURZAR,20251027,031400,20.011,20.012,20.011,20.012
EURZAR,20251027,031500,20.012,20.012,20.012,20.012
EURZAR,20251027,031600,20.014,20.014,20.014,20.014
EURZAR,20251027,031700,20.013,20.013,20.013,20.013
EURZAR,20251027,031800,20.013,20.013,20.013,20.013
EURZAR,20251027,031900,20.013,20.013,20.013,20.013
EURZAR,20251027,032000,20.013,20.013,20.011,20.012
EURZAR,20251027,032100,20.013,20.013,20.012,20.012
EURZAR,20251027,032200,20.012,20.012,20.012,20.012
EURZAR,20251027,032300,20.012,20.012,20.012,20.012
EURZAR,20251027,032400,20.012,20.012,20.011,20.011
EURZAR,20251027,032500,20.012,20.012,20.011,20.011
EURZAR,20251027,032600,20.010,20.011,20.010,20.010
EURZAR,20251027,032700,20.011,20.011,20.011,20.011
EURZAR,20251027,032800,20.011,20.012,20.011,20.012
EURZAR,20251027,032900,20.012,20.012,20.012,20.012
EURZAR,20251027,033000,20.012,20.012,20.011,20.011
EURZAR,20251027,033100,20.010,20.011,20.010,20.010
EURZAR,20251027,033200,20.009,20.010,20.009,20.010
EURZAR,20251027,033300,20.010,20.010,20.010,20.010
EURZAR,20251027,033400,20.010,20.010,20.010,20.010
EURZAR,20251027,033500,20.009,20.009,20.008,20.008
EURZAR,20251027,033600,20.008,20.008,20.008,20.008
EURZAR,20251027,033700,20.007,20.007,20.007,20.007
EURZAR,20251027,033800,20.007,20.007,20.007,20.007
EURZAR,20251027,033900,20.007,20.008,20.007,20.008
EURZAR,20251027,034000,20.008,20.008,20.007,20.007
EURZAR,20251027,034100,20.008,20.008,20.008,20.008
EURZAR,20251027,034200,20.008,20.008,20.008,20.008
EURZAR,20251027,034300,20.008,20.008,20.008,20.008
EURZAR,20251027,034400,20.008,20.008,20.008,20.008
EURZAR,20251027,034500,20.008,20.008,20.008,20.008
EURZAR,20251027,034600,20.008,20.009,20.008,20.009
EURZAR,20251027,034700,20.010,20.010,20.010,20.010
EURZAR,20251027,034800,20.010,20.010,20.010,20.010
EURZAR,20251027,034900,20.010,20.010,20.010,20.010
EURZAR,20251027,035000,20.010,20.010,20.009,20.009
EURZAR,20251027,035100,20.008,20.008,20.008,20.008
EURZAR,20251027,035200,20.008,20.008,20.008,20.008
EURZAR,20251027,035300,20.007,20.007,20.007,20.007
EURZAR,20251027,035400,20.007,20.007,20.007,20.007
EURZAR,20251027,035500,20.007,20.007,20.007,20.007
EURZAR,20251027,035600,20.007,20.008,20.007,20.008
EURZAR,20251027,035700,20.007,20.007,20.007,20.007
EURZAR,20251027,035800,20.007,20.007,20.007,20.007
EURZAR,20251027,035900,20.007,20.007,20.007,20.007
EURZAR,20251027,040000,20.007,20.008,20.007,20.007
EURZAR,20251027,040100,20.006,20.006,20.005,20.005
EURZAR,20251027,040200,20.006,20.006,20.005,20.005
EURZAR,20251027,040300,20.004,20.004,20.004,20.004
EURZAR,20251027,040400,20.004,20.004,20.004,20.004
EURZAR,20251027,040500,20.005,20.005,20.004,20.004
EURZAR,20251027,040600,20.004,20.004,20.004,20.004
EURZAR,20251027,040700,20.003,20.003,20.003,20.003
EURZAR,20251027,040800,20.003,20.003,20.003,20.003
EURZAR,20251027,040900,20.003,20.003,20.003,20.003
EURZAR,20251027,041000,20.003,20.004,20.003,20.004
EURZAR,20251027,041100,20.004,20.004,20.004,20.004
EURZAR,20251027,041200,20.003,20.003,20.003,20.003
EURZAR,20251027,041300,20.003,20.003,20.003,20.003
EURZAR,20251027,041400,20.003,20.003,20.003,20.003
EURZAR,20251027,041500,20.003,20.003,20.003,20.003
EURZAR,20251027,041600,20.003,20.003,20.003,20.003
EURZAR,20251027,041700,20.003,20.003,20.003,20.003
EURZAR,20251027,041800,20.003,20.003,20.003,20.003
EURZAR,20251027,041900,20.003,20.003,20.003,20.003
EURZAR,20251027,042000,20.003,20.003,20.003,20.003
EURZAR,20251027,042100,20.003,20.003,20.003,20.003
EURZAR,20251027,042200,20.003,20.003,19.998,19.998
EURZAR,20251027,042300,19.999,20.000,19.999,20.000
EURZAR,20251027,042400,20.000,20.001,20.000,20.001
EURZAR,20251027,042500,20.001,20.001,20.000,20.000
EURZAR,20251027,042600,19.999,19.999,19.999,19.999
EURZAR,20251027,042700,19.999,19.999,19.997,19.997
EURZAR,20251027,042800,19.998,19.998,19.998,19.998
EURZAR,20251027,042900,19.998,19.998,19.998,19.998
EURZAR,20251027,043000,19.998,19.998,19.997,19.997
EURZAR,20251027,043100,19.998,19.998,19.997,19.997
EURZAR,20251027,043200,19.997,19.997,19.997,19.997
EURZAR,20251027,043300,19.997,19.998,19.997,19.998
EURZAR,20251027,043400,19.997,19.997,19.996,19.996
EURZAR,20251027,043500,19.996,19.996,19.996,19.996
EURZAR,20251027,043600,19.997,19.997,19.997,19.997
EURZAR,20251027,043700,19.997,19.997,19.997,19.997
EURZAR,20251027,043800,19.997,19.998,19.997,19.998
EURZAR,20251027,043900,19.997,19.998,19.997,19.997
EURZAR,20251027,044000,19.996,19.997,19.996,19.997
EURZAR,20251027,044100,19.997,19.997,19.997,19.997
EURZAR,20251027,044200,19.997,19.997,19.997,19.997
EURZAR,20251027,044300,19.997,19.998,19.997,19.998
EURZAR,20251027,044400,19.999,19.999,19.997,19.998
EURZAR,20251027,044500,19.997,19.997,19.997,19.997
EURZAR,20251027,044600,19.997,19.997,19.997,19.997
EURZAR,20251027,044700,19.997,19.997,19.997,19.997
EURZAR,20251027,044800,20.000,20.000,20.000,20.000
EURZAR,20251027,044900,19.999,19.999,19.999,19.999
EURZAR,20251027,045000,19.999,19.999,19.999,19.999
EURZAR,20251027,045100,19.999,19.999,19.999,19.999
EURZAR,20251027,045200,19.999,20.000,19.998,19.999
EURZAR,20251027,045300,19.999,20.000,19.999,20.000
EURZAR,20251027,045400,20.000,20.000,20.000,20.000
EURZAR,20251027,045500,19.998,19.998,19.998,19.998
EURZAR,20251027,045600,19.999,20.000,19.997,19.997
EURZAR,20251027,045700,19.997,19.997,19.997,19.997
EURZAR,20251027,045800,19.996,19.996,19.996,19.996
EURZAR,20251027,045900,19.997,19.997,19.994,19.994
EURZAR,20251027,050000,19.993,19.994,19.993,19.994
EURZAR,20251027,050100,19.994,19.995,19.994,19.995
EURZAR,20251027,050200,19.994,19.994,19.994,19.994
EURZAR,20251027,050300,19.994,19.994,19.993,19.994
EURZAR,20251027,050400,19.993,19.993,19.993,19.993
EURZAR,20251027,050500,19.993,19.993,19.993,19.993
EURZAR,20251027,050600,19.993,19.996,19.990,19.996
EURZAR,20251027,050700,19.995,20.006,19.995,20.006
EURZAR,20251027,050800,20.006,20.006,20.006,20.006
EURZAR,20251027,050900,20.005,20.006,20.004,20.006
EURZAR,20251027,051000,20.007,20.007,20.007,20.007
EURZAR,20251027,051100,20.007,20.008,20.007,20.008
EURZAR,20251027,051200,20.008,20.008,20.007,20.007
EURZAR,20251027,051300,20.008,20.008,20.008,20.008
EURZAR,20251027,051400,20.008,20.009,20.008,20.009
EURZAR,20251027,051500,20.008,20.009,20.008,20.008
EURZAR,20251027,051600,20.007,20.008,20.007,20.008
EURZAR,20251027,051700,20.008,20.010,20.008,20.010
EURZAR,20251027,051800,20.010,20.010,20.010,20.010
EURZAR,20251027,051900,20.009,20.009,20.009,20.009
EURZAR,20251027,052000,20.009,20.009,20.008,20.008
EURZAR,20251027,052100,20.007,20.007,20.006,20.006
EURZAR,20251027,052200,20.006,20.006,20.005,20.005
EURZAR,20251027,052300,20.006,20.006,20.004,20.004
EURZAR,20251027,052400,20.005,20.005,20.005,20.005
EURZAR,20251027,052500,20.006,20.008,20.006,20.007
EURZAR,20251027,052600,20.006,20.009,20.006,20.009
EURZAR,20251027,052700,20.010,20.010,20.010,20.010
EURZAR,20251027,052800,20.010,20.010,20.009,20.010
EURZAR,20251027,052900,20.009,20.009,20.009,20.009
EURZAR,20251027,053000,20.009,20.010,20.008,20.010
EURZAR,20251027,053100,20.009,20.010,20.009,20.010
EURZAR,20251027,053200,20.009,20.009,20.008,20.008
EURZAR,20251027,053300,20.008,20.009,20.008,20.009
EURZAR,20251027,053400,20.008,20.010,20.008,20.010
EURZAR,20251027,053500,20.009,20.010,20.009,20.010
EURZAR,20251027,053600,20.010,20.010,20.010,20.010
EURZAR,20251027,053700,20.009,20.010,20.008,20.010
EURZAR,20251027,053800,20.011,20.011,20.011,20.011
EURZAR,20251027,053900,20.010,20.010,20.008,20.008
EURZAR,20251027,054000,20.009,20.009,20.009,20.009
EURZAR,20251027,054100,20.010,20.010,20.010,20.010
EURZAR,20251027,054200,20.011,20.011,20.010,20.010
EURZAR,20251027,054300,20.010,20.010,20.010,20.010
EURZAR,20251027,054400,20.010,20.010,20.010,20.010
EURZAR,20251027,054500,20.010,20.010,20.010,20.010
EURZAR,20251027,054600,20.010,20.010,20.010,20.010
EURZAR,20251027,054700,20.010,20.010,20.010,20.010
EURZAR,20251027,054800,20.010,20.010,20.010,20.010
EURZAR,20251027,054900,20.010,20.010,20.010,20.010
EURZAR,20251027,055000,20.008,20.008,20.008,20.008
EURZAR,20251027,055100,20.008,20.008,20.008,20.008
EURZAR,20251027,055200,20.009,20.009,20.009,20.009
EURZAR,20251027,055300,20.009,20.009,20.009,20.009
EURZAR,20251027,055400,20.009,20.009,20.009,20.009
EURZAR,20251027,055500,20.009,20.010,20.009,20.010
EURZAR,20251027,055600,20.010,20.010,20.010,20.010
EURZAR,20251027,055700,20.010,20.010,20.010,20.010
EURZAR,20251027,055800,20.010,20.010,20.010,20.010
EURZAR,20251027,055900,20.011,20.011,20.010,20.010
EURZAR,20251027,060000,20.010,20.010,20.010,20.010
EURZAR,20251027,060100,20.011,20.012,20.010,20.012
EURZAR,20251027,060200,20.013,20.013,20.013,20.013
EURZAR,20251027,060300,20.012,20.014,20.012,20.013
EURZAR,20251027,060400,20.012,20.014,20.012,20.013
EURZAR,20251027,060500,20.012,20.012,20.011,20.011
EURZAR,20251027,060600,20.011,20.011,20.011,20.011
EURZAR,20251027,060700,20.010,20.010,20.010,20.010
EURZAR,20251027,060800,20.010,20.010,20.010,20.010
EURZAR,20251027,060900,20.010,20.010,20.008,20.010
EURZAR,20251027,061000,20.010,20.010,20.010,20.010
EURZAR,20251027,061100,20.011,20.011,20.011,20.011
EURZAR,20251027,061200,20.011,20.011,20.010,20.010
EURZAR,20251027,061300,20.010,20.010,20.010,20.010
EURZAR,20251027,061400,20.011,20.011,20.010,20.010
EURZAR,20251027,061500,20.009,20.011,20.009,20.011
EURZAR,20251027,061600,20.011,20.011,20.011,20.011
EURZAR,20251027,061700,20.011,20.011,20.011,20.011
EURZAR,20251027,061800,20.010,20.011,20.010,20.010
EURZAR,20251027,061900,20.010,20.010,20.010,20.010
EURZAR,20251027,062000,20.010,20.010,20.010,20.010
EURZAR,20251027,062100,20.010,20.010,20.010,20.010
EURZAR,20251027,062200,20.010,20.011,20.010,20.011
EURZAR,20251027,062300,20.010,20.012,20.010,20.012
EURZAR,20251027,062400,20.011,20.011,20.011,20.011
EURZAR,20251027,062500,20.011,20.011,20.011,20.011
EURZAR,20251027,062600,20.011,20.012,20.011,20.011
EURZAR,20251027,062700,20.010,20.010,20.008,20.008
EURZAR,20251027,062800,20.008,20.008,20.008,20.008
EURZAR,20251027,062900,20.008,20.008,20.008,20.008
EURZAR,20251027,063000,20.010,20.010,20.010,20.010
EURZAR,20251027,063100,20.010,20.010,20.010,20.010
EURZAR,20251027,063200,20.010,20.010,20.010,20.010
EURZAR,20251027,063300,20.010,20.010,20.010,20.010
EURZAR,20251027,063400,20.011,20.012,20.008,20.008
EURZAR,20251027,063500,20.006,20.007,20.006,20.006
EURZAR,20251027,063600,20.007,20.007,20.005,20.005
EURZAR,20251027,063700,20.004,20.005,20.004,20.005
EURZAR,20251027,063800,20.005,20.005,20.005,20.005
EURZAR,20251027,063900,20.006,20.006,20.006,20.006
EURZAR,20251027,064000,20.006,20.007,20.006,20.007
EURZAR,20251027,064100,20.007,20.007,20.007,20.007
EURZAR,20251027,064200,20.007,20.007,20.006,20.006
EURZAR,20251027,064300,20.005,20.005,20.004,20.004
EURZAR,20251027,064400,20.004,20.004,20.004,20.004
EURZAR,20251027,064500,20.004,20.006,20.004,20.006
EURZAR,20251027,064600,20.005,20.006,20.004,20.006
EURZAR,20251027,064700,20.006,20.006,20.005,20.005
EURZAR,20251027,064800,20.006,20.007,20.006,20.006
EURZAR,20251027,064900,20.005,20.005,20.004,20.004
EURZAR,20251027,065000,20.004,20.004,20.004,20.004
EURZAR,20251027,065100,20.003,20.003,20.000,20.000
EURZAR,20251027,065200,19.999,20.000,19.998,19.998
EURZAR,20251027,065300,19.999,19.999,19.998,19.998
EURZAR,20251027,065400,19.997,20.000,19.997,20.000
EURZAR,20251027,065500,20.000,20.000,20.000,20.000
EURZAR,20251027,065600,20.000,20.000,19.999,19.999
EURZAR,20251027,065700,20.000,20.000,19.999,20.000
EURZAR,20251027,065800,20.000,20.000,20.000,20.000
EURZAR,20251027,065900,20.001,20.001,20.000,20.000
EURZAR,20251027,070000,20.000,20.000,20.000,20.000
EURZAR,20251027,070100,20.001,20.001,20.000,20.000
EURZAR,20251027,070200,19.999,19.999,19.998,19.999
EURZAR,20251027,070300,19.998,19.998,19.998,19.998
EURZAR,20251027,070400,19.998,19.998,19.997,19.997
EURZAR,20251027,070500,19.997,19.999,19.997,19.999
EURZAR,20251027,070600,19.997,19.997,19.996,19.996
EURZAR,20251027,070700,19.997,19.998,19.996,19.997
EURZAR,20251027,070800,19.998,20.000,19.998,20.000
EURZAR,20251027,070900,19.999,20.000,19.999,19.999
EURZAR,20251027,071000,19.999,19.999,19.998,19.998
EURZAR,20251027,071100,19.997,19.997,19.993,19.993
EURZAR,20251027,071200,19.994,19.995,19.994,19.995
EURZAR,20251027,071300,19.994,19.994,19.993,19.993
EURZAR,20251027,071400,19.993,19.993,19.992,19.992
EURZAR,20251027,071500,19.991,19.991,19.991,19.991
EURZAR,20251027,071600,19.991,19.992,19.990,19.991
EURZAR,20251027,071700,19.990,19.990,19.990,19.990
EURZAR,20251027,071800,19.990,19.990,19.990,19.990
EURZAR,20251027,071900,19.990,19.990,19.989,19.990
EURZAR,20251027,072000,19.989,19.989,19.989,19.989
EURZAR,20251027,072100,19.989,19.989,19.989,19.989
EURZAR,20251027,072200,19.989,19.991,19.989,19.991
EURZAR,20251027,072300,19.992,19.994,19.992,19.992
EURZAR,20251027,072400,19.991,19.991,19.985,19.985
EURZAR,20251027,072500,19.984,19.985,19.983,19.985
EURZAR,20251027,072600,19.986,19.986,19.985,19.985
EURZAR,20251027,072700,19.985,19.985,19.984,19.984
EURZAR,20251027,072800,19.983,19.983,19.983,19.983
EURZAR,20251027,072900,19.983,19.983,19.983,19.983
EURZAR,20251027,073000,19.984,19.984,19.983,19.983
EURZAR,20251027,073100,19.982,19.982,19.981,19.982
EURZAR,20251027,073200,19.983,19.985,19.983,19.985
EURZAR,20251027,073300,19.986,19.986,19.986,19.986
EURZAR,20251027,073400,19.985,19.985,19.985,19.985
EURZAR,20251027,073500,19.984,19.985,19.981,19.981
EURZAR,20251027,073600,19.980,19.981,19.980,19.981
EURZAR,20251027,073700,19.982,19.982,19.974,19.974
EURZAR,20251027,073800,19.973,19.973,19.969,19.969
EURZAR,20251027,073900,19.970,19.973,19.970,19.972
EURZAR,20251027,074000,19.971,19.974,19.969,19.974
EURZAR,20251027,074100,19.975,19.982,19.975,19.981
EURZAR,20251027,074200,19.982,19.983,19.982,19.983
EURZAR,20251027,074300,19.984,19.986,19.984,19.986
EURZAR,20251027,074400,19.985,19.985,19.984,19.985
EURZAR,20251027,074500,19.986,19.990,19.986,19.989
EURZAR,20251027,074600,19.989,19.989,19.989,19.989
EURZAR,20251027,074700,19.988,19.988,19.988,19.988
EURZAR,20251027,074800,19.987,19.987,19.987,19.987
EURZAR,20251027,074900,19.987,19.988,19.987,19.988
EURZAR,20251027,075000,19.989,19.990,19.989,19.990
EURZAR,20251027,075100,19.992,19.993,19.992,19.993
EURZAR,20251027,075200,19.994,19.996,19.994,19.996
EURZAR,20251027,075300,19.997,19.998,19.997,19.998
EURZAR,20251027,075400,19.998,19.998,19.998,19.998
EURZAR,20251027,075500,19.997,19.999,19.996,19.999
EURZAR,20251027,075600,19.997,20.001,19.997,20.001
EURZAR,20251027,075700,20.002,20.002,20.002,20.002
EURZAR,20251027,075800,20.002,20.002,20.000,20.001
EURZAR,20251027,075900,20.000,20.001,20.000,20.001
EURZAR,20251027,080000,20.002,20.002,20.002,20.002
EURZAR,20251027,080100,20.003,20.005,20.002,20.003
EURZAR,20251027,080200,20.004,20.005,20.002,20.002
EURZAR,20251027,080300,20.003,20.004,20.002,20.004
EURZAR,20251027,080400,20.003,20.004,20.002,20.002
EURZAR,20251027,080500,20.001,20.001,20.000,20.000
EURZAR,20251027,080600,20.001,20.002,19.998,20.000
EURZAR,20251027,080700,19.999,19.999,19.996,19.998
EURZAR,20251027,080800,19.997,19.997,19.993,19.994
EURZAR,20251027,080900,19.995,19.997,19.994,19.996
EURZAR,20251027,081000,19.997,19.997,19.996,19.997
EURZAR,20251027,081100,19.998,20.002,19.998,20.002
EURZAR,20251027,081200,20.003,20.011,20.002,20.011
EURZAR,20251027,081300,20.010,20.010,20.007,20.007
EURZAR,20251027,081400,20.008,20.010,20.008,20.010
EURZAR,20251027,081500,20.009,20.009,20.006,20.007
EURZAR,20251027,081600,20.006,20.007,20.005,20.005
EURZAR,20251027,081700,20.004,20.004,19.996,19.996
EURZAR,20251027,081800,19.999,20.003,19.999,20.003
EURZAR,20251027,081900,20.004,20.005,19.999,19.999
EURZAR,20251027,082000,19.997,19.999,19.996,19.996
EURZAR,20251027,082100,19.995,19.995,19.994,19.995
EURZAR,20251027,082200,19.996,19.999,19.996,19.999
EURZAR,20251027,082300,19.998,20.003,19.996,20.002
EURZAR,20251027,082400,20.003,20.003,20.001,20.001
EURZAR,20251027,082500,20.000,20.002,20.000,20.000
EURZAR,20251027,082600,20.001,20.003,20.001,20.002
EURZAR,20251027,082700,20.003,20.004,20.001,20.001
EURZAR,20251027,082800,20.002,20.009,20.002,20.009
EURZAR,20251027,082900,20.010,20.011,20.008,20.010
EURZAR,20251027,083000,20.009,20.009,20.006,20.006
EURZAR,20251027,083100,20.005,20.007,20.004,20.007
EURZAR,20251027,083200,20.008,20.008,20.005,20.007
EURZAR,20251027,083300,20.006,20.006,20.004,20.005
EURZAR,20251027,083400,20.006,20.006,20.003,20.003
EURZAR,20251027,083500,20.001,20.002,20.000,20.001
EURZAR,20251027,083600,20.002,20.002,19.999,20.000
EURZAR,20251027,083700,20.001,20.001,19.999,19.999
EURZAR,20251027,083800,19.998,19.998,19.997,19.997
EURZAR,20251027,083900,19.996,19.997,19.996,19.997
EURZAR,20251027,084000,19.996,19.996,19.996,19.996
EURZAR,20251027,084100,19.997,19.998,19.997,19.997
EURZAR,20251027,084200,19.997,19.997,19.997,19.997
EURZAR,20251027,084300,19.997,19.997,19.997,19.997
EURZAR,20251027,084400,19.998,20.006,19.998,20.006
EURZAR,20251027,084500,20.005,20.007,20.005,20.006
EURZAR,20251027,084600,20.005,20.007,20.005,20.007
EURZAR,20251027,084700,20.009,20.011,20.009,20.011
EURZAR,20251027,084800,20.012,20.013,20.010,20.011
EURZAR,20251027,084900,20.010,20.011,20.008,20.011
EURZAR,20251027,085000,20.012,20.019,20.012,20.018
EURZAR,20251027,085100,20.019,20.019,20.014,20.015
EURZAR,20251027,085200,20.014,20.016,20.014,20.015
EURZAR,20251027,085300,20.016,20.017,20.015,20.017
EURZAR,20251027,085400,20.016,20.017,20.015,20.017
EURZAR,20251027,085500,20.016,20.016,20.015,20.016
EURZAR,20251027,085600,20.017,20.018,20.016,20.018
EURZAR,20251027,085700,20.019,20.022,20.019,20.022
EURZAR,20251027,085800,20.023,20.025,20.023,20.023
EURZAR,20251027,085900,20.022,20.024,20.021,20.022
EURZAR,20251027,090000,20.021,20.021,20.018,20.018
EURZAR,20251027,090100,20.019,20.020,20.017,20.019
EURZAR,20251027,090200,20.018,20.018,20.013,20.014
EURZAR,20251027,090300,20.015,20.018,20.015,20.017
EURZAR,20251027,090400,20.018,20.018,20.016,20.016
EURZAR,20251027,090500,20.017,20.022,20.017,20.022
EURZAR,20251027,090600,20.026,20.026,20.017,20.019
EURZAR,20251027,090700,20.020,20.023,20.019,20.021
EURZAR,20251027,090800,20.022,20.023,20.022,20.023
EURZAR,20251027,090900,20.022,20.027,20.022,20.027
EURZAR,20251027,091000,20.026,20.029,20.024,20.024
EURZAR,20251027,091100,20.025,20.029,20.024,20.029
EURZAR,20251027,091200,20.028,20.028,20.023,20.024
EURZAR,20251027,091300,20.023,20.025,20.023,20.023
EURZAR,20251027,091400,20.022,20.024,20.021,20.024
EURZAR,20251027,091500,20.022,20.024,20.021,20.021
EURZAR,20251027,091600,20.020,20.020,20.016,20.018
EURZAR,20251027,091700,20.020,20.022,20.018,20.022
EURZAR,20251027,091800,20.021,20.022,20.021,20.022
EURZAR,20251027,091900,20.021,20.022,20.020,20.021
EURZAR,20251027,092000,20.019,20.024,20.018,20.022
EURZAR,20251027,092100,20.023,20.023,20.023,20.023
EURZAR,20251027,092200,20.024,20.027,20.024,20.026
EURZAR,20251027,092300,20.027,20.029,20.027,20.028
EURZAR,20251027,092400,20.029,20.035,20.029,20.035
EURZAR,20251027,092500,20.034,20.034,20.033,20.034
EURZAR,20251027,092600,20.033,20.035,20.033,20.035
EURZAR,20251027,092700,20.035,20.035,20.035,20.035
EURZAR,20251027,092800,20.036,20.036,20.033,20.034
EURZAR,20251027,092900,20.033,20.033,20.033,20.033
EURZAR,20251027,093000,20.034,20.034,20.032,20.034
EURZAR,20251027,093100,20.035,20.035,20.035,20.035
EURZAR,20251027,093200,20.035,20.036,20.034,20.034
EURZAR,20251027,093300,20.034,20.034,20.033,20.033
EURZAR,20251027,093400,20.030,20.030,20.025,20.027
EURZAR,20251027,093500,20.028,20.028,20.025,20.026
EURZAR,20251027,093600,20.025,20.026,20.025,20.025
EURZAR,20251027,093700,20.026,20.028,20.024,20.028
EURZAR,20251027,093800,20.027,20.027,20.026,20.026
EURZAR,20251027,093900,20.024,20.027,20.024,20.025
EURZAR,20251027,094000,20.024,20.024,20.021,20.021
EURZAR,20251027,094100,20.022,20.022,20.021,20.022
EURZAR,20251027,094200,20.023,20.026,20.023,20.025
EURZAR,20251027,094300,20.026,20.027,20.022,20.022
EURZAR,20251027,094400,20.023,20.027,20.023,20.027
EURZAR,20251027,094500,20.026,20.029,20.026,20.027
EURZAR,20251027,094600,20.026,20.027,20.026,20.027
EURZAR,20251027,094700,20.026,20.026,20.022,20.025
EURZAR,20251027,094800,20.024,20.028,20.021,20.027
EURZAR,20251027,094900,20.028,20.029,20.024,20.026
EURZAR,20251027,095000,20.027,20.031,20.027,20.029
EURZAR,20251027,095100,20.030,20.033,20.025,20.025
EURZAR,20251027,095200,20.027,20.035,20.027,20.035
EURZAR,20251027,095300,20.034,20.034,20.032,20.033
EURZAR,20251027,095400,20.034,20.037,20.034,20.037
EURZAR,20251027,095500,20.038,20.038,20.036,20.036
EURZAR,20251027,095600,20.037,20.045,20.036,20.044
EURZAR,20251027,095700,20.045,20.047,20.043,20.047
EURZAR,20251027,095800,20.046,20.046,20.046,20.046
EURZAR,20251027,095900,20.047,20.049,20.047,20.049
EURZAR,20251027,100000,20.048,20.048,20.047,20.047
EURZAR,20251027,100100,20.046,20.049,20.046,20.049
EURZAR,20251027,100200,20.050,20.050,20.044,20.045
EURZAR,20251027,100300,20.044,20.044,20.041,20.042
EURZAR,20251027,100400,20.041,20.042,20.040,20.042
EURZAR,20251027,100500,20.043,20.043,20.038,20.038
EURZAR,20251027,100600,20.037,20.038,20.036,20.038
EURZAR,20251027,100700,20.037,20.038,20.037,20.038
EURZAR,20251027,100800,20.039,20.045,20.039,20.045
EURZAR,20251027,100900,20.044,20.045,20.042,20.044
EURZAR,20251027,101000,20.045,20.049,20.044,20.049
EURZAR,20251027,101100,20.048,20.051,20.048,20.051
EURZAR,20251027,101200,20.050,20.052,20.049,20.050
EURZAR,20251027,101300,20.047,20.047,20.043,20.044
EURZAR,20251027,101400,20.045,20.045,20.045,20.045
EURZAR,20251027,101500,20.043,20.045,20.042,20.045
EURZAR,20251027,101600,20.044,20.044,20.041,20.042
EURZAR,20251027,101700,20.041,20.042,20.041,20.042
EURZAR,20251027,101800,20.043,20.045,20.043,20.043
EURZAR,20251027,101900,20.042,20.042,20.042,20.042
EURZAR,20251027,102000,20.043,20.044,20.043,20.043
EURZAR,20251027,102100,20.044,20.048,20.044,20.048
EURZAR,20251027,102200,20.047,20.049,20.045,20.045
EURZAR,20251027,102300,20.044,20.044,20.043,20.043
EURZAR,20251027,102400,20.043,20.044,20.042,20.042
EURZAR,20251027,102500,20.043,20.043,20.042,20.042
EURZAR,20251027,102600,20.043,20.044,20.043,20.044
EURZAR,20251027,102700,20.043,20.043,20.041,20.041
EURZAR,20251027,102800,20.042,20.042,20.041,20.042
EURZAR,20251027,102900,20.045,20.045,20.040,20.042
EURZAR,20251027,103000,20.041,20.047,20.041,20.046
EURZAR,20251027,103100,20.045,20.050,20.045,20.047
EURZAR,20251027,103200,20.046,20.047,20.046,20.046
EURZAR,20251027,103300,20.045,20.045,20.044,20.045
EURZAR,20251027,103400,20.045,20.045,20.045,20.045
EURZAR,20251027,103500,20.044,20.045,20.043,20.043
EURZAR,20251027,103600,20.042,20.043,20.042,20.042
EURZAR,20251027,103700,20.043,20.043,20.037,20.038
EURZAR,20251027,103800,20.036,20.036,20.034,20.034
EURZAR,20251027,103900,20.035,20.035,20.033,20.034
EURZAR,20251027,104000,20.033,20.033,20.032,20.032
EURZAR,20251027,104100,20.033,20.033,20.032,20.033
EURZAR,20251027,104200,20.034,20.036,20.033,20.035
EURZAR,20251027,104300,20.034,20.034,20.031,20.032
EURZAR,20251027,104400,20.031,20.031,20.029,20.029
EURZAR,20251027,104500,20.030,20.030,20.027,20.027
EURZAR,20251027,104600,20.028,20.031,20.028,20.029
EURZAR,20251027,104700,20.028,20.031,20.028,20.031
EURZAR,20251027,104800,20.030,20.031,20.028,20.028
EURZAR,20251027,104900,20.027,20.031,20.027,20.031
EURZAR,20251027,105000,20.032,20.035,20.032,20.034
EURZAR,20251027,105100,20.033,20.033,20.028,20.029
EURZAR,20251027,105200,20.030,20.034,20.030,20.033
EURZAR,20251027,105300,20.034,20.035,20.033,20.034
EURZAR,20251027,105400,20.033,20.037,20.032,20.037
EURZAR,20251027,105500,20.036,20.038,20.035,20.038
EURZAR,20251027,105600,20.037,20.038,20.036,20.037
EURZAR,20251027,105700,20.038,20.038,20.036,20.037
EURZAR,20251027,105800,20.038,20.040,20.038,20.038
EURZAR,20251027,105900,20.039,20.040,20.039,20.040
EURZAR,20251027,110000,20.039,20.042,20.039,20.042
EURZAR,20251027,110100,20.041,20.042,20.036,20.036
EURZAR,20251027,110200,20.035,20.035,20.034,20.034
EURZAR,20251027,110300,20.035,20.035,20.034,20.034
EURZAR,20251027,110400,20.035,20.036,20.034,20.036
EURZAR,20251027,110500,20.035,20.036,20.034,20.034
EURZAR,20251027,110600,20.035,20.037,20.035,20.035
EURZAR,20251027,110700,20.036,20.036,20.034,20.034
EURZAR,20251027,110800,20.033,20.034,20.033,20.033
EURZAR,20251027,110900,20.032,20.032,20.031,20.031
EURZAR,20251027,111000,20.032,20.033,20.031,20.033
EURZAR,20251027,111100,20.034,20.039,20.034,20.039
EURZAR,20251027,111200,20.040,20.041,20.039,20.040
EURZAR,20251027,111300,20.041,20.041,20.039,20.039
EURZAR,20251027,111400,20.040,20.042,20.040,20.041
EURZAR,20251027,111500,20.039,20.039,20.037,20.037
EURZAR,20251027,111600,20.036,20.036,20.034,20.034
EURZAR,20251027,111700,20.033,20.033,20.032,20.033
EURZAR,20251027,111800,20.034,20.035,20.034,20.035
EURZAR,20251027,111900,20.036,20.036,20.035,20.036
EURZAR,20251027,112000,20.035,20.037,20.035,20.037
EURZAR,20251027,112100,20.036,20.037,20.035,20.037
EURZAR,20251027,112200,20.036,20.038,20.036,20.038
EURZAR,20251027,112300,20.039,20.040,20.038,20.038
EURZAR,20251027,112400,20.037,20.037,20.036,20.036
EURZAR,20251027,112500,20.035,20.035,20.035,20.035
EURZAR,20251027,112600,20.034,20.034,20.033,20.033
EURZAR,20251027,112700,20.033,20.033,20.030,20.030
EURZAR,20251027,112800,20.031,20.031,20.026,20.026
EURZAR,20251027,112900,20.025,20.028,20.025,20.025
EURZAR,20251027,113000,20.026,20.028,20.026,20.028
EURZAR,20251027,113100,20.029,20.029,20.028,20.028
EURZAR,20251027,113200,20.027,20.027,20.026,20.026
EURZAR,20251027,113300,20.026,20.026,20.025,20.026
EURZAR,20251027,113400,20.027,20.028,20.027,20.028
EURZAR,20251027,113500,20.027,20.027,20.023,20.024
EURZAR,20251027,113600,20.022,20.022,20.017,20.022
EURZAR,20251027,113700,20.024,20.024,20.022,20.024
EURZAR,20251027,113800,20.023,20.023,20.022,20.023
EURZAR,20251027,113900,20.024,20.024,20.024,20.024
EURZAR,20251027,114000,20.024,20.025,20.024,20.025
EURZAR,20251027,114100,20.026,20.027,20.024,20.027
EURZAR,20251027,114200,20.025,20.025,20.024,20.025
EURZAR,20251027,114300,20.025,20.025,20.025,20.025
EURZAR,20251027,114400,20.024,20.024,20.021,20.021
EURZAR,20251027,114500,20.022,20.025,20.022,20.025
EURZAR,20251027,114600,20.024,20.024,20.022,20.022
EURZAR,20251027,114700,20.023,20.023,20.020,20.020
EURZAR,20251027,114800,20.019,20.021,20.018,20.020
EURZAR,20251027,114900,20.021,20.021,20.017,20.017
EURZAR,20251027,115000,20.018,20.021,20.018,20.019
EURZAR,20251027,115100,20.020,20.020,20.018,20.019
EURZAR,20251027,115200,20.018,20.019,20.018,20.018
EURZAR,20251027,115300,20.017,20.018,20.017,20.017
EURZAR,20251027,115400,20.016,20.017,20.016,20.017
EURZAR,20251027,115500,20.016,20.017,20.015,20.016
EURZAR,20251027,115600,20.017,20.018,20.017,20.017
EURZAR,20251027,115700,20.018,20.019,20.018,20.019
EURZAR,20251027,115800,20.020,20.021,20.019,20.021
EURZAR,20251027,115900,20.020,20.021,20.020,20.020
EURZAR,20251027,120000,20.021,20.025,20.021,20.025
EURZAR,20251027,120100,20.024,20.024,20.022,20.022
EURZAR,20251027,120200,20.021,20.021,20.021,20.021
EURZAR,20251027,120300,20.021,20.023,20.020,20.020
EURZAR,20251027,120400,20.021,20.022,20.021,20.022
EURZAR,20251027,120500,20.021,20.021,20.020,20.021
EURZAR,20251027,120600,20.022,20.023,20.022,20.022
EURZAR,20251027,120700,20.021,20.023,20.021,20.023
EURZAR,20251027,120800,20.024,20.025,20.023,20.023
EURZAR,20251027,120900,20.024,20.025,20.024,20.024
EURZAR,20251027,121000,20.023,20.023,20.023,20.023
EURZAR,20251027,121100,20.022,20.023,20.022,20.023
EURZAR,20251027,121200,20.024,20.026,20.024,20.025
EURZAR,20251027,121300,20.024,20.024,20.023,20.023
EURZAR,20251027,121400,20.022,20.024,20.022,20.024
EURZAR,20251027,121500,20.025,20.027,20.025,20.025
EURZAR,20251027,121600,20.026,20.026,20.025,20.025
EURZAR,20251027,121700,20.024,20.028,20.024,20.028
EURZAR,20251027,121800,20.027,20.027,20.024,20.024
EURZAR,20251027,121900,20.025,20.026,20.024,20.026
EURZAR,20251027,122000,20.027,20.028,20.027,20.027
EURZAR,20251027,122100,20.026,20.027,20.026,20.026
EURZAR,20251027,122200,20.025,20.025,20.024,20.024
EURZAR,20251027,122300,20.025,20.026,20.025,20.026
EURZAR,20251027,122400,20.027,20.028,20.026,20.028
EURZAR,20251027,122500,20.027,20.027,20.024,20.024
EURZAR,20251027,122600,20.025,20.026,20.024,20.024
EURZAR,20251027,122700,20.023,20.024,20.022,20.024
EURZAR,20251027,122800,20.023,20.023,20.021,20.021
EURZAR,20251027,122900,20.022,20.023,20.022,20.023
EURZAR,20251027,123000,20.024,20.029,20.023,20.028
EURZAR,20251027,123100,20.027,20.027,20.024,20.026
EURZAR,20251027,123200,20.025,20.026,20.025,20.026
EURZAR,20251027,123300,20.025,20.025,20.025,20.025
EURZAR,20251027,123400,20.026,20.029,20.025,20.029
EURZAR,20251027,123500,20.028,20.029,20.028,20.029
EURZAR,20251027,123600,20.030,20.035,20.029,20.034
EURZAR,20251027,123700,20.033,20.035,20.033,20.034
EURZAR,20251027,123800,20.035,20.035,20.033,20.035
EURZAR,20251027,123900,20.036,20.037,20.036,20.036
EURZAR,20251027,124000,20.037,20.038,20.036,20.037
EURZAR,20251027,124100,20.036,20.036,20.032,20.033
EURZAR,20251027,124200,20.032,20.032,20.027,20.027
EURZAR,20251027,124300,20.026,20.031,20.026,20.031
EURZAR,20251027,124400,20.032,20.034,20.032,20.033
EURZAR,20251027,124500,20.034,20.034,20.032,20.032
EURZAR,20251027,124600,20.033,20.034,20.031,20.031
EURZAR,20251027,124700,20.030,20.032,20.029,20.031
EURZAR,20251027,124800,20.030,20.031,20.027,20.028
EURZAR,20251027,124900,20.027,20.029,20.027,20.029
EURZAR,20251027,125000,20.030,20.031,20.030,20.031
EURZAR,20251027,125100,20.033,20.033,20.028,20.028
EURZAR,20251027,125200,20.029,20.031,20.029,20.031
EURZAR,20251027,125300,20.032,20.032,20.032,20.032
EURZAR,20251027,125400,20.033,20.033,20.032,20.032
EURZAR,20251027,125500,20.031,20.032,20.031,20.032
EURZAR,20251027,125600,20.031,20.034,20.031,20.034
EURZAR,20251027,125700,20.035,20.035,20.032,20.034
EURZAR,20251027,125800,20.035,20.035,20.034,20.035
EURZAR,20251027,125900,20.036,20.036,20.036,20.036
EURZAR,20251027,130000,20.036,20.036,20.035,20.035
EURZAR,20251027,130100,20.036,20.038,20.036,20.036
EURZAR,20251027,130200,20.035,20.035,20.033,20.035
EURZAR,20251027,130300,20.034,20.035,20.033,20.035
EURZAR,20251027,130400,20.034,20.034,20.030,20.032
EURZAR,20251027,130500,20.033,20.035,20.031,20.031
EURZAR,20251027,130600,20.032,20.035,20.032,20.034
EURZAR,20251027,130700,20.033,20.034,20.033,20.033
EURZAR,20251027,130800,20.033,20.033,20.033,20.033
EURZAR,20251027,130900,20.034,20.035,20.034,20.034
EURZAR,20251027,131000,20.033,20.040,20.033,20.038
EURZAR,20251027,131100,20.039,20.039,20.035,20.036
EURZAR,20251027,131200,20.037,20.040,20.037,20.038
EURZAR,20251027,131300,20.039,20.040,20.038,20.040
EURZAR,20251027,131400,20.039,20.039,20.038,20.038
EURZAR,20251027,131500,20.039,20.040,20.038,20.038
EURZAR,20251027,131600,20.039,20.039,20.039,20.039
EURZAR,20251027,131700,20.038,20.038,20.038,20.038
EURZAR,20251027,131800,20.038,20.038,20.037,20.038
EURZAR,20251027,131900,20.037,20.039,20.037,20.039
EURZAR,20251027,132000,20.038,20.038,20.036,20.037
EURZAR,20251027,132100,20.038,20.040,20.038,20.040
EURZAR,20251027,132200,20.041,20.041,20.041,20.041
EURZAR,20251027,132300,20.040,20.042,20.040,20.040
EURZAR,20251027,132400,20.041,20.042,20.041,20.042
EURZAR,20251027,132500,20.043,20.043,20.040,20.040
EURZAR,20251027,132600,20.039,20.039,20.036,20.036
EURZAR,20251027,132700,20.037,20.037,20.035,20.035
EURZAR,20251027,132800,20.036,20.040,20.036,20.038
EURZAR,20251027,132900,20.038,20.038,20.038,20.038
EURZAR,20251027,133000,20.039,20.040,20.039,20.040
EURZAR,20251027,133100,20.039,20.041,20.038,20.041
EURZAR,20251027,133200,20.040,20.041,20.040,20.041
EURZAR,20251027,133300,20.040,20.041,20.040,20.041
EURZAR,20251027,133400,20.041,20.048,20.040,20.048
EURZAR,20251027,133500,20.047,20.047,20.043,20.043
EURZAR,20251027,133600,20.040,20.042,20.040,20.040
EURZAR,20251027,133700,20.041,20.043,20.041,20.042
EURZAR,20251027,133800,20.041,20.042,20.041,20.041
EURZAR,20251027,133900,20.040,20.040,20.038,20.038
EURZAR,20251027,134000,20.039,20.040,20.037,20.037
EURZAR,20251027,134100,20.038,20.038,20.035,20.035
EURZAR,20251027,134200,20.034,20.034,20.029,20.029
EURZAR,20251027,134300,20.030,20.030,20.028,20.028
EURZAR,20251027,134400,20.027,20.027,20.022,20.023
EURZAR,20251027,134500,20.024,20.025,20.021,20.021
EURZAR,20251027,134600,20.017,20.018,20.016,20.018
EURZAR,20251027,134700,20.019,20.020,20.018,20.020
EURZAR,20251027,134800,20.018,20.019,20.018,20.019
EURZAR,20251027,134900,20.018,20.018,20.015,20.015
EURZAR,20251027,135000,20.016,20.018,20.016,20.018
EURZAR,20251027,135100,20.017,20.017,20.015,20.016
EURZAR,20251027,135200,20.017,20.018,20.017,20.018
EURZAR,20251027,135300,20.019,20.019,20.017,20.017
EURZAR,20251027,135400,20.017,20.017,20.014,20.014
EURZAR,20251027,135500,20.012,20.014,20.011,20.013
EURZAR,20251027,135600,20.012,20.012,20.008,20.008
EURZAR,20251027,135700,20.010,20.011,20.010,20.011
EURZAR,20251027,135800,20.010,20.010,20.009,20.009
EURZAR,20251027,135900,20.010,20.010,20.007,20.008
EURZAR,20251027,140000,20.007,20.010,20.007,20.010
EURZAR,20251027,140100,20.009,20.009,20.001,20.001
EURZAR,20251027,140200,20.002,20.007,20.002,20.007
EURZAR,20251027,140300,20.010,20.011,20.002,20.003
EURZAR,20251027,140400,20.004,20.005,20.003,20.003
EURZAR,20251027,140500,20.002,20.007,20.002,20.007
EURZAR,20251027,140600,20.006,20.006,20.003,20.004
EURZAR,20251027,140700,20.003,20.003,20.000,20.000
EURZAR,20251027,140800,20.000,20.000,20.000,20.000
EURZAR,20251027,140900,19.999,20.000,19.999,19.999
EURZAR,20251027,141000,19.999,19.999,19.997,19.998
EURZAR,20251027,141100,19.997,19.997,19.997,19.997
EURZAR,20251027,141200,19.998,19.998,19.997,19.998
EURZAR,20251027,141300,19.999,19.999,19.998,19.998
EURZAR,20251027,141400,19.997,20.000,19.997,20.000
EURZAR,20251027,141500,20.000,20.000,20.000,20.000
EURZAR,20251027,141600,20.001,20.001,20.000,20.000
EURZAR,20251027,141700,19.999,19.999,19.999,19.999
EURZAR,20251027,141800,19.998,19.998,19.997,19.997
EURZAR,20251027,141900,19.997,19.999,19.997,19.998
EURZAR,20251027,142000,19.999,20.000,19.999,20.000
EURZAR,20251027,142100,20.000,20.005,20.000,20.004
EURZAR,20251027,142200,20.003,20.016,20.003,20.016
EURZAR,20251027,142300,20.017,20.018,20.017,20.018
EURZAR,20251027,142400,20.019,20.022,20.019,20.022
EURZAR,20251027,142500,20.024,20.024,20.020,20.021
EURZAR,20251027,142600,20.020,20.021,20.019,20.019
EURZAR,20251027,142700,20.020,20.024,20.019,20.023
EURZAR,20251027,142800,20.024,20.025,20.023,20.023
EURZAR,20251027,142900,20.024,20.026,20.023,20.023
EURZAR,20251027,143000,20.022,20.023,20.022,20.023
EURZAR,20251027,143100,20.024,20.026,20.024,20.026
EURZAR,20251027,143200,20.027,20.033,20.024,20.029
EURZAR,20251027,143300,20.031,20.033,20.027,20.028
EURZAR,20251027,143400,20.027,20.027,20.014,20.014
EURZAR,20251027,143500,20.015,20.015,20.011,20.012
EURZAR,20251027,143600,20.013,20.014,20.011,20.013
EURZAR,20251027,143700,20.012,20.012,20.009,20.009
EURZAR,20251027,143800,20.010,20.010,20.009,20.009
EURZAR,20251027,143900,20.008,20.010,20.008,20.010
EURZAR,20251027,144000,20.011,20.014,20.011,20.013
EURZAR,20251027,144100,20.012,20.018,20.012,20.017
EURZAR,20251027,144200,20.018,20.020,20.017,20.020
EURZAR,20251027,144300,20.021,20.022,20.021,20.022
EURZAR,20251027,144400,20.021,20.022,20.020,20.022
EURZAR,20251027,144500,20.023,20.024,20.022,20.024
EURZAR,20251027,144600,20.025,20.026,20.024,20.025
EURZAR,20251027,144700,20.024,20.025,20.024,20.025
EURZAR,20251027,144800,20.026,20.026,20.024,20.025
EURZAR,20251027,144900,20.024,20.026,20.023,20.026
EURZAR,20251027,145000,20.025,20.028,20.025,20.028
EURZAR,20251027,145100,20.029,20.029,20.027,20.028
EURZAR,20251027,145200,20.029,20.036,20.029,20.036
EURZAR,20251027,145300,20.035,20.035,20.028,20.028
EURZAR,20251027,145400,20.029,20.033,20.029,20.031
EURZAR,20251027,145500,20.032,20.033,20.032,20.033
EURZAR,20251027,145600,20.034,20.035,20.034,20.035
EURZAR,20251027,145700,20.036,20.037,20.035,20.035
EURZAR,20251027,145800,20.034,20.035,20.033,20.035
EURZAR,20251027,145900,20.034,20.035,20.031,20.035
EURZAR,20251027,150000,20.036,20.036,20.031,20.031
EURZAR,20251027,150100,20.032,20.034,20.032,20.034
EURZAR,20251027,150200,20.033,20.041,20.033,20.040
EURZAR,20251027,150300,20.039,20.041,20.039,20.041
EURZAR,20251027,150400,20.042,20.051,20.042,20.049
EURZAR,20251027,150500,20.048,20.051,20.048,20.051
EURZAR,20251027,150600,20.050,20.050,20.047,20.047
EURZAR,20251027,150700,20.044,20.045,20.044,20.045
EURZAR,20251027,150800,20.046,20.048,20.046,20.046
EURZAR,20251027,150900,20.047,20.052,20.046,20.052
EURZAR,20251027,151000,20.054,20.055,20.054,20.054
EURZAR,20251027,151100,20.055,20.056,20.054,20.056
EURZAR,20251027,151200,20.057,20.061,20.057,20.060
EURZAR,20251027,151300,20.061,20.061,20.059,20.060
EURZAR,20251027,151400,20.061,20.062,20.061,20.061
EURZAR,20251027,151500,20.060,20.060,20.058,20.059
EURZAR,20251027,151600,20.058,20.058,20.056,20.056
EURZAR,20251027,151700,20.057,20.060,20.054,20.060
EURZAR,20251027,151800,20.061,20.063,20.059,20.063
EURZAR,20251027,151900,20.062,20.063,20.061,20.063
EURZAR,20251027,152000,20.064,20.066,20.064,20.066
EURZAR,20251027,152100,20.067,20.068,20.066,20.067
EURZAR,20251027,152200,20.066,20.068,20.065,20.068
EURZAR,20251027,152300,20.067,20.070,20.067,20.068
EURZAR,20251027,152400,20.069,20.071,20.069,20.070
EURZAR,20251027,152500,20.071,20.071,20.069,20.070
EURZAR,20251027,152600,20.071,20.071,20.070,20.070
EURZAR,20251027,152700,20.071,20.072,20.070,20.072
EURZAR,20251027,152800,20.071,20.071,20.069,20.070
EURZAR,20251027,152900,20.069,20.069,20.060,20.060
EURZAR,20251027,153000,20.059,20.060,20.057,20.057
EURZAR,20251027,153100,20.056,20.058,20.056,20.056
EURZAR,20251027,153200,20.054,20.056,20.052,20.054
EURZAR,20251027,153300,20.056,20.061,20.056,20.059
EURZAR,20251027,153400,20.057,20.058,20.056,20.056
EURZAR,20251027,153500,20.057,20.057,20.056,20.056
EURZAR,20251027,153600,20.057,20.057,20.056,20.056
EURZAR,20251027,153700,20.055,20.058,20.055,20.058
EURZAR,20251027,153800,20.062,20.065,20.062,20.063
EURZAR,20251027,153900,20.064,20.069,20.064,20.068
EURZAR,20251027,154000,20.069,20.069,20.066,20.069
EURZAR,20251027,154100,20.070,20.072,20.069,20.070
EURZAR,20251027,154200,20.071,20.073,20.067,20.073
EURZAR,20251027,154300,20.072,20.072,20.070,20.071
EURZAR,20251027,154400,20.070,20.070,20.063,20.063
EURZAR,20251027,154500,20.062,20.062,20.062,20.062
EURZAR,20251027,154600,20.063,20.063,20.061,20.061
EURZAR,20251027,154700,20.062,20.066,20.062,20.066
EURZAR,20251027,154800,20.067,20.068,20.064,20.068
EURZAR,20251027,154900,20.069,20.073,20.069,20.072
EURZAR,20251027,155000,20.071,20.074,20.071,20.073
EURZAR,20251027,155100,20.074,20.075,20.073,20.074
EURZAR,20251027,155200,20.075,20.076,20.073,20.073
EURZAR,20251027,155300,20.072,20.072,20.071,20.071
EURZAR,20251027,155400,20.072,20.075,20.072,20.075
EURZAR,20251027,155500,20.074,20.076,20.074,20.075
EURZAR,20251027,155600,20.076,20.076,20.073,20.073
EURZAR,20251027,155700,20.071,20.072,20.070,20.070
EURZAR,20251027,155800,20.071,20.073,20.071,20.073
EURZAR,20251027,155900,20.072,20.076,20.071,20.076
EURZAR,20251027,160000,20.075,20.077,20.075,20.075
EURZAR,20251027,160100,20.072,20.079,20.072,20.079
EURZAR,20251027,160200,20.078,20.079,20.077,20.079
EURZAR,20251027,160300,20.080,20.081,20.073,20.075
EURZAR,20251027,160400,20.074,20.075,20.073,20.075
EURZAR,20251027,160500,20.076,20.076,20.073,20.073
EURZAR,20251027,160600,20.075,20.075,20.073,20.075
EURZAR,20251027,160700,20.074,20.074,20.073,20.073
EURZAR,20251027,160800,20.072,20.072,20.068,20.068
EURZAR,20251027,160900,20.067,20.068,20.067,20.068
EURZAR,20251027,161000,20.069,20.073,20.069,20.073
EURZAR,20251027,161100,20.072,20.073,20.072,20.073
EURZAR,20251027,161200,20.071,20.072,20.071,20.071
EURZAR,20251027,161300,20.072,20.072,20.064,20.064
EURZAR,20251027,161400,20.062,20.066,20.062,20.066
EURZAR,20251027,161500,20.065,20.066,20.065,20.066
EURZAR,20251027,161600,20.065,20.065,20.064,20.065
EURZAR,20251027,161700,20.064,20.064,20.062,20.062
EURZAR,20251027,161800,20.061,20.061,20.059,20.059
EURZAR,20251027,161900,20.058,20.058,20.051,20.051
EURZAR,20251027,162000,20.052,20.055,20.052,20.054
EURZAR,20251027,162100,20.056,20.059,20.055,20.058
EURZAR,20251027,162200,20.059,20.063,20.059,20.059
EURZAR,20251027,162300,20.060,20.061,20.060,20.061
EURZAR,20251027,162400,20.061,20.062,20.060,20.062
EURZAR,20251027,162500,20.061,20.061,20.060,20.060
EURZAR,20251027,162600,20.059,20.059,20.054,20.054
EURZAR,20251027,162700,20.053,20.055,20.053,20.054
EURZAR,20251027,162800,20.055,20.056,20.055,20.056
EURZAR,20251027,162900,20.055,20.055,20.051,20.051
EURZAR,20251027,163000,20.050,20.051,20.048,20.050
EURZAR,20251027,163100,20.049,20.051,20.049,20.051
EURZAR,20251027,163200,20.050,20.051,20.050,20.050
EURZAR,20251027,163300,20.048,20.048,20.045,20.048
EURZAR,20251027,163400,20.047,20.055,20.046,20.054
EURZAR,20251027,163500,20.055,20.056,20.049,20.049
EURZAR,20251027,163600,20.050,20.052,20.050,20.052
EURZAR,20251027,163700,20.052,20.053,20.051,20.053
EURZAR,20251027,163800,20.054,20.055,20.054,20.055
EURZAR,20251027,163900,20.054,20.055,20.054,20.055
EURZAR,20251027,164000,20.054,20.055,20.053,20.055
EURZAR,20251027,164100,20.054,20.054,20.053,20.053
EURZAR,20251027,164200,20.054,20.056,20.054,20.054
EURZAR,20251027,164300,20.055,20.056,20.055,20.055
EURZAR,20251027,164400,20.056,20.058,20.056,20.058
EURZAR,20251027,164500,20.057,20.060,20.057,20.060
EURZAR,20251027,164600,20.059,20.059,20.055,20.055
EURZAR,20251027,164700,20.056,20.062,20.056,20.062
EURZAR,20251027,164800,20.063,20.063,20.063,20.063
EURZAR,20251027,164900,20.062,20.062,20.060,20.060
EURZAR,20251027,165000,20.061,20.061,20.061,20.061
EURZAR,20251027,165100,20.062,20.063,20.062,20.062
EURZAR,20251027,165200,20.061,20.062,20.061,20.062
EURZAR,20251027,165300,20.062,20.066,20.062,20.066
EURZAR,20251027,165400,20.065,20.065,20.059,20.061
EURZAR,20251027,165500,20.062,20.064,20.062,20.063
EURZAR,20251027,165600,20.064,20.066,20.064,20.065
EURZAR,20251027,165700,20.070,20.071,20.070,20.071
EURZAR,20251027,165800,20.072,20.073,20.069,20.069
EURZAR,20251027,165900,20.066,20.066,20.060,20.060
EURZAR,20251027,170000,20.059,20.059,20.058,20.059
EURZAR,20251027,170100,20.058,20.059,20.056,20.056
EURZAR,20251027,170200,20.055,20.055,20.054,20.055
EURZAR,20251027,170300,20.056,20.056,20.053,20.053
EURZAR,20251027,170400,20.054,20.055,20.054,20.055
EURZAR,20251027,170500,20.054,20.054,20.053,20.053
EURZAR,20251027,170600,20.053,20.053,20.051,20.051
EURZAR,20251027,170700,20.052,20.057,20.052,20.056
EURZAR,20251027,170800,20.055,20.055,20.052,20.052
EURZAR,20251027,170900,20.051,20.051,20.050,20.050
EURZAR,20251027,171000,20.049,20.049,20.049,20.049
EURZAR,20251027,171100,20.049,20.050,20.045,20.045
EURZAR,20251027,171200,20.046,20.051,20.046,20.051
EURZAR,20251027,171300,20.052,20.052,20.049,20.049
EURZAR,20251027,171400,20.050,20.053,20.050,20.053
EURZAR,20251027,171500,20.054,20.054,20.054,20.054
EURZAR,20251027,171600,20.054,20.054,20.052,20.052
EURZAR,20251027,171700,20.053,20.053,20.052,20.053
EURZAR,20251027,171800,20.052,20.053,20.052,20.053
EURZAR,20251027,171900,20.052,20.052,20.050,20.050
EURZAR,20251027,172000,20.051,20.052,20.051,20.052
EURZAR,20251027,172100,20.051,20.052,20.049,20.051
EURZAR,20251027,172200,20.052,20.054,20.052,20.054
EURZAR,20251027,172300,20.053,20.055,20.052,20.055
EURZAR,20251027,172400,20.054,20.054,20.053,20.053
EURZAR,20251027,172500,20.053,20.053,20.051,20.051
EURZAR,20251027,172600,20.052,20.052,20.051,20.051
EURZAR,20251027,172700,20.051,20.052,20.051,20.052
EURZAR,20251027,172800,20.051,20.051,20.049,20.049
EURZAR,20251027,172900,20.049,20.049,20.048,20.048
EURZAR,20251027,173000,20.049,20.055,20.049,20.055
EURZAR,20251027,173100,20.056,20.058,20.056,20.057
EURZAR,20251027,173200,20.057,20.057,20.057,20.057
EURZAR,20251027,173300,20.058,20.058,20.056,20.056
EURZAR,20251027,173400,20.054,20.054,20.050,20.051
EURZAR,20251027,173500,20.052,20.053,20.051,20.051
EURZAR,20251027,173600,20.052,20.055,20.052,20.055
EURZAR,20251027,173700,20.056,20.056,20.054,20.054
EURZAR,20251027,173800,20.055,20.057,20.055,20.056
EURZAR,20251027,173900,20.055,20.055,20.049,20.049
EURZAR,20251027,174000,20.048,20.049,20.048,20.049
EURZAR,20251027,174100,20.050,20.052,20.050,20.050
EURZAR,20251027,174200,20.049,20.049,20.048,20.049
EURZAR,20251027,174300,20.050,20.051,20.050,20.050
EURZAR,20251027,174400,20.049,20.049,20.045,20.045
EURZAR,20251027,174500,20.046,20.048,20.046,20.048
EURZAR,20251027,174600,20.049,20.049,20.047,20.047
EURZAR,20251027,174700,20.045,20.047,20.045,20.047
EURZAR,20251027,174800,20.047,20.047,20.047,20.047
EURZAR,20251027,174900,20.047,20.048,20.047,20.048
EURZAR,20251027,175000,20.047,20.048,20.047,20.047
EURZAR,20251027,175100,20.047,20.047,20.047,20.047
EURZAR,20251027,175200,20.046,20.046,20.043,20.043
EURZAR,20251027,175300,20.044,20.049,20.044,20.048
EURZAR,20251027,175400,20.047,20.050,20.047,20.050
EURZAR,20251027,175500,20.051,20.051,20.050,20.050
EURZAR,20251027,175600,20.049,20.050,20.048,20.050
EURZAR,20251027,175700,20.049,20.049,20.047,20.048
EURZAR,20251027,175800,20.049,20.049,20.047,20.047
EURZAR,20251027,175900,20.048,20.049,20.048,20.048
EURZAR,20251027,180000,20.047,20.049,20.047,20.049
EURZAR,20251027,180100,20.047,20.049,20.045,20.049
EURZAR,20251027,180200,20.048,20.048,20.047,20.048
EURZAR,20251027,180300,20.049,20.049,20.048,20.048
EURZAR,20251027,180400,20.049,20.050,20.049,20.050
EURZAR,20251027,180500,20.051,20.052,20.050,20.052
EURZAR,20251027,180600,20.051,20.052,20.051,20.052
EURZAR,20251027,180700,20.051,20.053,20.051,20.052
EURZAR,20251027,180800,20.051,20.053,20.051,20.053
EURZAR,20251027,180900,20.052,20.053,20.052,20.052
EURZAR,20251027,181000,20.051,20.051,20.049,20.049
EURZAR,20251027,181100,20.048,20.049,20.048,20.049
EURZAR,20251027,181200,20.049,20.049,20.048,20.048
EURZAR,20251027,181300,20.049,20.049,20.049,20.049
EURZAR,20251027,181400,20.049,20.052,20.049,20.052
EURZAR,20251027,181500,20.053,20.053,20.052,20.052
EURZAR,20251027,181600,20.052,20.052,20.049,20.049
EURZAR,20251027,181700,20.050,20.050,20.049,20.050
EURZAR,20251027,181800,20.051,20.057,20.050,20.056
EURZAR,20251027,181900,20.055,20.056,20.055,20.056
EURZAR,20251027,182000,20.056,20.056,20.056,20.056
EURZAR,20251027,182100,20.055,20.056,20.054,20.056
EURZAR,20251027,182200,20.057,20.057,20.056,20.056
EURZAR,20251027,182300,20.056,20.056,20.056,20.056
EURZAR,20251027,182400,20.057,20.057,20.057,20.057
EURZAR,20251027,182500,20.057,20.057,20.055,20.055
EURZAR,20251027,182600,20.056,20.056,20.054,20.054
EURZAR,20251027,182700,20.054,20.054,20.054,20.054
EURZAR,20251027,182800,20.054,20.054,20.054,20.054
EURZAR,20251027,182900,20.055,20.055,20.053,20.053
EURZAR,20251027,183000,20.053,20.053,20.053,20.053
EURZAR,20251027,183100,20.050,20.052,20.048,20.052
EURZAR,20251027,183200,20.053,20.053,20.051,20.051
EURZAR,20251027,183300,20.051,20.051,20.051,20.051
EURZAR,20251027,183400,20.051,20.051,20.051,20.051
EURZAR,20251027,183500,20.052,20.052,20.048,20.048
EURZAR,20251027,183600,20.049,20.049,20.048,20.048
EURZAR,20251027,183700,20.049,20.049,20.048,20.048
EURZAR,20251027,183800,20.047,20.047,20.046,20.047
EURZAR,20251027,183900,20.048,20.048,20.046,20.046
EURZAR,20251027,184000,20.047,20.047,20.046,20.046
EURZAR,20251027,184100,20.047,20.047,20.046,20.047
EURZAR,20251027,184200,20.047,20.047,20.047,20.047
EURZAR,20251027,184300,20.046,20.047,20.046,20.046
EURZAR,20251027,184400,20.047,20.047,20.047,20.047
EURZAR,20251027,184500,20.047,20.048,20.045,20.048
EURZAR,20251027,184600,20.047,20.047,20.046,20.047
EURZAR,20251027,184700,20.046,20.046,20.045,20.045
EURZAR,20251027,184800,20.045,20.045,20.045,20.045
EURZAR,20251027,184900,20.045,20.046,20.045,20.046
EURZAR,20251027,185000,20.047,20.047,20.046,20.046
EURZAR,20251027,185100,20.045,20.047,20.045,20.046
EURZAR,20251027,185200,20.045,20.046,20.045,20.046
EURZAR,20251027,185300,20.047,20.047,20.045,20.046
EURZAR,20251027,185400,20.047,20.048,20.047,20.047
EURZAR,20251027,185500,20.048,20.048,20.047,20.047
EURZAR,20251027,185600,20.046,20.046,20.042,20.043
EURZAR,20251027,185700,20.044,20.046,20.044,20.046
EURZAR,20251027,185800,20.046,20.046,20.046,20.046
EURZAR,20251027,185900,20.047,20.048,20.046,20.048
EURZAR,20251027,190000,20.047,20.047,20.047,20.047
EURZAR,20251027,190100,20.047,20.047,20.047,20.047
EURZAR,20251027,190200,20.047,20.047,20.047,20.047
EURZAR,20251027,190300,20.046,20.046,20.045,20.045
EURZAR,20251027,190400,20.046,20.046,20.045,20.045
EURZAR,20251027,190500,20.045,20.045,20.044,20.044
EURZAR,20251027,190600,20.045,20.045,20.043,20.043
EURZAR,20251027,190700,20.042,20.043,20.042,20.042
EURZAR,20251027,190800,20.043,20.043,20.043,20.043
EURZAR,20251027,190900,20.044,20.044,20.044,20.044
EURZAR,20251027,191000,20.044,20.045,20.044,20.045
EURZAR,20251027,191100,20.044,20.045,20.044,20.044
EURZAR,20251027,191200,20.043,20.043,20.042,20.042
EURZAR,20251027,191300,20.041,20.041,20.040,20.041
EURZAR,20251027,191400,20.041,20.041,20.041,20.041
EURZAR,20251027,191500,20.040,20.040,20.039,20.039
EURZAR,20251027,191600,20.039,20.040,20.039,20.040
EURZAR,20251027,191700,20.039,20.040,20.039,20.040
EURZAR,20251027,191800,20.040,20.040,20.040,20.040
EURZAR,20251027,191900,20.039,20.039,20.039,20.039
EURZAR,20251027,192000,20.039,20.039,20.038,20.038
EURZAR,20251027,192100,20.039,20.042,20.039,20.042
EURZAR,20251027,192200,20.045,20.045,20.045,20.045
EURZAR,20251027,192300,20.045,20.045,20.045,20.045
EURZAR,20251027,192400,20.045,20.046,20.045,20.046
EURZAR,20251027,192500,20.046,20.047,20.046,20.047
EURZAR,20251027,192600,20.046,20.046,20.045,20.045
EURZAR,20251027,192700,20.046,20.046,20.045,20.045
EURZAR,20251027,192800,20.045,20.046,20.045,20.046
EURZAR,20251027,192900,20.045,20.045,20.044,20.044
EURZAR,20251027,193000,20.043,20.044,20.043,20.044
EURZAR,20251027,193100,20.043,20.043,20.039,20.039
EURZAR,20251027,193200,20.038,20.038,20.037,20.038
EURZAR,20251027,193300,20.038,20.038,20.038,20.038
EURZAR,20251027,193400,20.039,20.041,20.039,20.041
EURZAR,20251027,193500,20.041,20.041,20.041,20.041
EURZAR,20251027,193600,20.040,20.040,20.039,20.039
EURZAR,20251027,193700,20.040,20.042,20.040,20.041
EURZAR,20251027,193800,20.041,20.042,20.041,20.042
EURZAR,20251027,193900,20.043,20.044,20.043,20.044
EURZAR,20251027,194000,20.043,20.044,20.043,20.044
EURZAR,20251027,194100,20.045,20.045,20.045,20.045
EURZAR,20251027,194200,20.045,20.045,20.045,20.045
EURZAR,20251027,194300,20.046,20.046,20.041,20.042
EURZAR,20251027,194400,20.041,20.045,20.041,20.044
EURZAR,20251027,194500,20.043,20.043,20.041,20.042
EURZAR,20251027,194600,20.041,20.042,20.041,20.042
EURZAR,20251027,194700,20.043,20.043,20.042,20.042
EURZAR,20251027,194800,20.041,20.043,20.041,20.043
EURZAR,20251027,194900,20.044,20.045,20.044,20.045
EURZAR,20251027,195000,20.044,20.045,20.044,20.045
EURZAR,20251027,195100,20.046,20.046,20.046,20.046
EURZAR,20251027,195200,20.047,20.048,20.047,20.048
EURZAR,20251027,195300,20.047,20.048,20.047,20.047
EURZAR,20251027,195400,20.046,20.048,20.046,20.047
EURZAR,20251027,195500,20.048,20.050,20.048,20.050
EURZAR,20251027,195600,20.051,20.054,20.051,20.054
EURZAR,20251027,195700,20.055,20.055,20.055,20.055
EURZAR,20251027,195800,20.055,20.057,20.055,20.057
EURZAR,20251027,195900,20.056,20.056,20.056,20.056
EURZAR,20251027,200000,20.057,20.057,20.056,20.056
EURZAR,20251027,200100,20.055,20.058,20.055,20.056
EURZAR,20251027,200200,20.055,20.056,20.054,20.054
EURZAR,20251027,200300,20.055,20.055,20.051,20.052
EURZAR,20251027,200400,20.053,20.056,20.053,20.055
EURZAR,20251027,200500,20.054,20.055,20.053,20.053
EURZAR,20251027,200600,20.052,20.053,20.052,20.052
EURZAR,20251027,200700,20.052,20.053,20.052,20.053
EURZAR,20251027,200800,20.052,20.052,20.051,20.052
EURZAR,20251027,200900,20.052,20.052,20.051,20.052
EURZAR,20251027,201000,20.052,20.052,20.052,20.052
EURZAR,20251027,201100,20.051,20.052,20.051,20.052
EURZAR,20251027,201200,20.052,20.056,20.052,20.056
EURZAR,20251027,201300,20.056,20.056,20.056,20.056
EURZAR,20251027,201400,20.054,20.055,20.054,20.055
EURZAR,20251027,201500,20.056,20.056,20.056,20.056
EURZAR,20251027,201600,20.056,20.056,20.056,20.056
EURZAR,20251027,201700,20.056,20.057,20.056,20.057
EURZAR,20251027,201800,20.057,20.057,20.056,20.056
EURZAR,20251027,201900,20.056,20.056,20.056,20.056
EURZAR,20251027,202000,20.056,20.056,20.056,20.056
EURZAR,20251027,202100,20.055,20.056,20.055,20.056
EURZAR,20251027,202200,20.055,20.055,20.055,20.055
EURZAR,20251027,202300,20.055,20.055,20.054,20.055
EURZAR,20251027,202400,20.054,20.054,20.053,20.053
EURZAR,20251027,202500,20.053,20.053,20.052,20.052
EURZAR,20251027,202600,20.052,20.052,20.052,20.052
EURZAR,20251027,202700,20.052,20.052,20.052,20.052
EURZAR,20251027,202800,20.053,20.054,20.052,20.052
EURZAR,20251027,202900,20.052,20.052,20.052,20.052
EURZAR,20251027,203000,20.052,20.052,20.052,20.052
EURZAR,20251027,203100,20.051,20.052,20.051,20.051
EURZAR,20251027,203200,20.052,20.052,20.052,20.052
EURZAR,20251027,203300,20.051,20.051,20.051,20.051
EURZAR,20251027,203400,20.051,20.053,20.051,20.053
EURZAR,20251027,203500,20.054,20.054,20.054,20.054
EURZAR,20251027,203600,20.055,20.056,20.055,20.056
EURZAR,20251027,203700,20.055,20.055,20.054,20.055
EURZAR,20251027,203800,20.055,20.055,20.055,20.055
EURZAR,20251027,203900,20.056,20.056,20.056,20.056
EURZAR,20251027,204000,20.057,20.058,20.057,20.058
EURZAR,20251027,204100,20.058,20.059,20.058,20.059
EURZAR,20251027,204200,20.059,20.060,20.059,20.060
EURZAR,20251027,204300,20.059,20.060,20.059,20.060
EURZAR,20251027,204400,20.060,20.061,20.060,20.061
EURZAR,20251027,204500,20.061,20.061,20.060,20.060
EURZAR,20251027,204600,20.059,20.059,20.057,20.057
EURZAR,20251027,204700,20.058,20.059,20.058,20.059
EURZAR,20251027,204800,20.060,20.061,20.060,20.061
EURZAR,20251027,204900,20.060,20.060,20.059,20.060
EURZAR,20251027,205000,20.059,20.060,20.059,20.060
EURZAR,20251027,205100,20.061,20.062,20.061,20.062
EURZAR,20251027,205200,20.062,20.062,20.062,20.062
EURZAR,20251027,205300,20.062,20.062,20.062,20.062
EURZAR,20251027,205400,20.061,20.061,20.061,20.061
EURZAR,20251027,205500,20.062,20.062,20.062,20.062
EURZAR,20251027,205600,20.062,20.062,20.061,20.062
EURZAR,20251027,205700,20.062,20.062,20.062,20.062
EURZAR,20251027,205800,20.063,20.064,20.062,20.062
EURZAR,20251027,205900,20.059,20.065,20.059,20.065
EURZAR,20251027,210000,20.064,20.064,20.062,20.063
EURZAR,20251027,210100,20.063,20.063,20.063,20.063
EURZAR,20251027,210200,20.062,20.062,20.057,20.057
EURZAR,20251027,210300,20.058,20.059,20.058,20.059
EURZAR,20251027,210400,20.058,20.058,20.058,20.058
EURZAR,20251027,210500,20.058,20.059,20.058,20.059
EURZAR,20251027,210600,20.058,20.058,20.055,20.056
EURZAR,20251027,210700,20.057,20.057,20.056,20.056
EURZAR,20251027,210800,20.056,20.056,20.056,20.056
EURZAR,20251027,210900,20.055,20.056,20.055,20.056
EURZAR,20251027,211000,20.057,20.058,20.057,20.058
EURZAR,20251027,211100,20.057,20.057,20.057,20.057
EURZAR,20251027,211200,20.058,20.058,20.057,20.057
EURZAR,20251027,211300,20.057,20.057,20.057,20.057
EURZAR,20251027,211400,20.057,20.057,20.057,20.057
EURZAR,20251027,211500,20.058,20.058,20.058,20.058
EURZAR,20251027,211600,20.058,20.058,20.058,20.058
EURZAR,20251027,211700,20.059,20.059,20.059,20.059
EURZAR,20251027,211800,20.059,20.059,20.059,20.059
EURZAR,20251027,211900,20.059,20.059,20.059,20.059
EURZAR,20251027,212000,20.059,20.059,20.059,20.059
EURZAR,20251027,212100,20.059,20.059,20.059,20.059
EURZAR,20251027,212200,20.059,20.059,20.059,20.059
EURZAR,20251027,212300,20.059,20.059,20.059,20.059
EURZAR,20251027,212400,20.059,20.059,20.059,20.059
EURZAR,20251027,212500,20.059,20.059,20.059,20.059
EURZAR,20251027,212600,20.059,20.062,20.059,20.062
EURZAR,20251027,212700,20.063,20.063,20.063,20.063
EURZAR,20251027,212800,20.062,20.062,20.062,20.062
EURZAR,20251027,212900,20.062,20.062,20.062,20.062
EURZAR,20251027,213000,20.062,20.062,20.062,20.062
EURZAR,20251027,213100,20.062,20.062,20.062,20.062
EURZAR,20251027,213200,20.062,20.062,20.062,20.062
EURZAR,20251027,213300,20.062,20.062,20.062,20.062
EURZAR,20251027,213400,20.062,20.062,20.062,20.062
EURZAR,20251027,213500,20.062,20.062,20.061,20.061
EURZAR,20251027,213600,20.061,20.061,20.060,20.060
EURZAR,20251027,213700,20.059,20.059,20.059,20.059
EURZAR,20251027,213800,20.059,20.059,20.059,20.059
EURZAR,20251027,213900,20.059,20.059,20.059,20.059
EURZAR,20251027,214000,20.059,20.060,20.059,20.060
EURZAR,20251027,214100,20.061,20.061,20.059,20.059
EURZAR,20251027,214200,20.059,20.059,20.058,20.058
EURZAR,20251027,214300,20.058,20.058,20.058,20.058
EURZAR,20251027,214400,20.059,20.059,20.059,20.059
EURZAR,20251027,214500,20.059,20.059,20.059,20.059
EURZAR,20251027,214600,20.059,20.059,20.059,20.059
EURZAR,20251027,214700,20.059,20.059,20.059,20.059
EURZAR,20251027,214800,20.059,20.059,20.059,20.059
EURZAR,20251027,214900,20.059,20.059,20.059,20.059
EURZAR,20251027,215000,20.059,20.059,20.059,20.059
EURZAR,20251027,215100,20.059,20.059,20.059,20.059
EURZAR,20251027,215200,20.059,20.059,20.059,20.059
EURZAR,20251027,215300,20.059,20.059,20.059,20.059
EURZAR,20251027,215400,20.059,20.059,20.059,20.059
EURZAR,20251027,215500,20.060,20.060,20.060,20.060
EURZAR,20251027,215600,20.058,20.058,20.052,20.052
EURZAR,20251027,215700,20.052,20.052,20.051,20.051
EURZAR,20251027,215800,20.055,20.057,20.055,20.057
EURZAR,20251027,215900,20.057,20.057,20.057,20.057
EURZAR,20251027,220000,20.052,20.052,20.051,20.052
EURZAR,20251027,220100,20.051,20.051,20.044,20.044
EURZAR,20251027,220200,20.044,20.044,20.044,20.044
EURZAR,20251027,220300,20.044,20.044,20.044,20.044
EURZAR,20251027,220400,20.044,20.044,20.044,20.044
EURZAR,20251027,220500,20.044,20.044,20.044,20.044
EURZAR,20251027,220600,20.044,20.044,20.044,20.044
EURZAR,20251027,220700,20.044,20.044,20.044,20.044
EURZAR,20251027,220800,20.044,20.044,20.044,20.044
EURZAR,20251027,220900,20.044,20.044,20.044,20.044
EURZAR,20251027,221000,20.044,20.044,20.044,20.044
EURZAR,20251027,221100,20.044,20.044,20.044,20.044
EURZAR,20251027,221200,20.044,20.044,20.044,20.044
EURZAR,20251027,221300,20.044,20.044,20.044,20.044
EURZAR,20251027,221400,20.044,20.044,20.044,20.044
EURZAR,20251027,221500,20.044,20.044,20.044,20.044
EURZAR,20251027,221600,20.044,20.044,20.044,20.044
EURZAR,20251027,221700,20.044,20.044,20.044,20.044
EURZAR,20251027,221800,20.044,20.044,20.044,20.044
EURZAR,20251027,221900,20.044,20.044,20.044,20.044
EURZAR,20251027,222000,20.044,20.044,20.044,20.044
EURZAR,20251027,222100,20.044,20.044,20.044,20.044
EURZAR,20251027,222200,20.044,20.044,20.044,20.044
EURZAR,20251027,222300,20.044,20.044,20.044,20.044
EURZAR,20251027,222400,20.044,20.044,20.044,20.044
EURZAR,20251027,222500,20.044,20.044,20.044,20.044
EURZAR,20251027,222600,20.044,20.044,20.044,20.044
EURZAR,20251027,222700,20.044,20.044,20.044,20.044
EURZAR,20251027,222800,20.044,20.044,20.040,20.040
EURZAR,20251027,222900,20.040,20.040,20.040,20.040
EURZAR,20251027,223000,20.040,20.040,20.040,20.040
EURZAR,20251027,223100,20.040,20.040,20.040,20.040
EURZAR,20251027,223200,20.038,20.038,20.038,20.038
EURZAR,20251027,223300,20.038,20.038,20.038,20.038
EURZAR,20251027,223400,20.038,20.038,20.037,20.038
EURZAR,20251027,223500,20.037,20.038,20.037,20.038
EURZAR,20251027,223600,20.038,20.038,20.038,20.038
EURZAR,20251027,223700,20.037,20.037,20.036,20.036
EURZAR,20251027,223800,20.036,20.036,20.036,20.036
EURZAR,20251027,223900,20.036,20.036,20.036,20.036
EURZAR,20251027,224000,20.036,20.036,20.036,20.036
EURZAR,20251027,224100,20.036,20.038,20.036,20.038
EURZAR,20251027,224200,20.039,20.039,20.038,20.038
EURZAR,20251027,224300,20.037,20.039,20.037,20.039
EURZAR,20251027,224400,20.040,20.042,20.040,20.042
EURZAR,20251027,224500,20.043,20.044,20.042,20.043
EURZAR,20251027,224600,20.042,20.042,20.042,20.042
EURZAR,20251027,224700,20.042,20.042,20.042,20.042
EURZAR,20251027,224800,20.042,20.042,20.042,20.042
EURZAR,20251027,224900,20.041,20.041,20.041,20.041
EURZAR,20251027,225000,20.041,20.041,20.041,20.041
EURZAR,20251027,225100,20.041,20.041,20.036,20.037
EURZAR,20251027,225200,20.038,20.039,20.038,20.039
EURZAR,20251027,225300,20.040,20.040,20.040,20.040
EURZAR,20251027,225400,20.040,20.040,20.040,20.040
EURZAR,20251027,225500,20.040,20.040,20.040,20.040
EURZAR,20251027,225600,20.040,20.040,20.035,20.036
EURZAR,20251027,225700,20.037,20.038,20.036,20.036
EURZAR,20251027,225800,20.037,20.040,20.037,20.040
EURZAR,20251027,225900,20.041,20.042,20.041,20.042
EURZAR,20251027,230000,20.041,20.042,20.041,20.042
EURZAR,20251027,230100,20.043,20.054,20.043,20.054
EURZAR,20251027,230200,20.050,20.050,20.043,20.043
EURZAR,20251027,230300,20.045,20.048,20.045,20.048
EURZAR,20251027,230400,20.050,20.050,20.050,20.050
EURZAR,20251027,230500,20.050,20.052,20.050,20.052
EURZAR,20251027,230600,20.052,20.052,20.052,20.052
EURZAR,20251027,230700,20.052,20.052,20.052,20.052
EURZAR,20251027,230800,20.051,20.051,20.051,20.051
EURZAR,20251027,230900,20.051,20.051,20.050,20.050
EURZAR,20251027,231000,20.050,20.050,20.050,20.050
EURZAR,20251027,231100,20.049,20.049,20.049,20.049
EURZAR,20251027,231200,20.049,20.049,20.049,20.049
EURZAR,20251027,231300,20.049,20.050,20.049,20.050
EURZAR,20251027,231400,20.049,20.049,20.049,20.049
EURZAR,20251027,231500,20.049,20.049,20.049,20.049
EURZAR,20251027,231600,20.049,20.049,20.049,20.049
EURZAR,20251027,231700,20.049,20.049,20.049,20.049
EURZAR,20251027,231800,20.050,20.050,20.050,20.050
EURZAR,20251027,231900,20.051,20.051,20.051,20.051
EURZAR,20251027,232000,20.051,20.051,20.051,20.051
EURZAR,20251027,232100,20.051,20.051,20.050,20.050
EURZAR,20251027,232200,20.050,20.050,20.050,20.050
EURZAR,20251027,232300,20.050,20.050,20.050,20.050
EURZAR,20251027,232400,20.049,20.051,20.049,20.051
EURZAR,20251027,232500,20.050,20.050,20.049,20.049
EURZAR,20251027,232600,20.048,20.049,20.048,20.049
EURZAR,20251027,232700,20.048,20.048,20.048,20.048
EURZAR,20251027,232800,20.049,20.049,20.049,20.049
EURZAR,20251027,232900,20.049,20.049,20.049,20.049
EURZAR,20251027,233000,20.049,20.049,20.049,20.049
EURZAR,20251027,233100,20.049,20.049,20.049,20.049
EURZAR,20251027,233200,20.049,20.052,20.049,20.052
EURZAR,20251027,233300,20.052,20.052,20.052,20.052
EURZAR,20251027,233400,20.052,20.052,20.052,20.052
EURZAR,20251027,233500,20.052,20.052,20.052,20.052
EURZAR,20251027,233600,20.056,20.056,20.056,20.056
EURZAR,20251027,233700,20.056,20.057,20.056,20.056
EURZAR,20251027,233800,20.055,20.055,20.054,20.055
EURZAR,20251027,233900,20.054,20.054,20.054,20.054
EURZAR,20251027,234000,20.055,20.056,20.055,20.055
EURZAR,20251027,234100,20.055,20.055,20.055,20.055
EURZAR,20251027,234200,20.056,20.056,20.056,20.056
EURZAR,20251027,234300,20.056,20.056,20.051,20.051
EURZAR,20251027,234400,20.051,20.051,20.051,20.051
EURZAR,20251027,234500,20.051,20.051,20.051,20.051
EURZAR,20251027,234600,20.051,20.051,20.051,20.051
EURZAR,20251027,234700,20.051,20.051,20.051,20.051
EURZAR,20251027,234800,20.054,20.054,20.054,20.054
EURZAR,20251027,234900,20.052,20.052,20.049,20.050
EURZAR,20251027,235000,20.050,20.050,20.050,20.050
EURZAR,20251027,235100,20.052,20.052,20.052,20.052
EURZAR,20251027,235200,20.052,20.056,20.052,20.056
EURZAR,20251027,235300,20.055,20.055,20.055,20.055
EURZAR,20251027,235400,20.055,20.055,20.055,20.055
EURZAR,20251027,235500,20.055,20.055,20.055,20.055
EURZAR,20251027,235600,20.055,20.055,20.055,20.055
EURZAR,20251027,235700,20.055,20.055,20.055,20.055
EURZAR,20251027,235800,20.055,20.056,20.055,20.056
EURZAR,20251027,235900,20.056,20.056,20.056,20.056
EURZAR,20251028,000000,20.056,20.056,20.055,20.055
XAUEUR,20251027,000100,3509.8,3512.6,3509.8,3512.6
XAUEUR,20251027,000200,3512.0,3515.1,3512.0,3515.0
XAUEUR,20251027,000300,3514.5,3514.5,3512.0,3512.0
XAUEUR,20251027,000400,3509.0,3511.8,3508.9,3511.8
XAUEUR,20251027,000500,3511.5,3512.6,3511.1,3511.2
XAUEUR,20251027,000600,3511.4,3512.2,3510.0,3512.2
XAUEUR,20251027,000700,3512.1,3512.8,3511.0,3512.6
XAUEUR,20251027,000800,3513.0,3514.6,3512.9,3514.6
XAUEUR,20251027,000900,3514.7,3514.9,3513.5,3514.4
XAUEUR,20251027,001000,3513.8,3513.8,3513.3,3513.4
XAUEUR,20251027,001100,3513.2,3513.8,3511.8,3513.8
XAUEUR,20251027,001200,3513.3,3513.3,3512.5,3512.8
XAUEUR,20251027,001300,3512.6,3512.6,3511.5,3512.4
XAUEUR,20251027,001400,3512.5,3513.3,3512.4,3512.4
XAUEUR,20251027,001500,3511.5,3511.6,3510.8,3510.8
XAUEUR,20251027,001600,3511.0,3511.6,3511.0,3511.1
XAUEUR,20251027,001700,3510.4,3512.0,3510.3,3512.0
XAUEUR,20251027,001800,3512.2,3512.6,3512.2,3512.2
XAUEUR,20251027,001900,3512.4,3513.4,3512.4,3512.8
XAUEUR,20251027,002000,3512.4,3512.4,3510.8,3510.8
XAUEUR,20251027,002100,3510.5,3511.3,3510.5,3511.2
XAUEUR,20251027,002200,3511.4,3511.5,3510.7,3511.5
XAUEUR,20251027,002300,3511.3,3511.3,3510.5,3510.6
XAUEUR,20251027,002400,3510.4,3510.4,3509.4,3509.4
XAUEUR,20251027,002500,3508.2,3508.2,3507.0,3508.0
XAUEUR,20251027,002600,3508.1,3508.2,3507.1,3508.1
XAUEUR,20251027,002700,3507.9,3508.0,3505.8,3505.8
XAUEUR,20251027,002800,3504.8,3504.8,3502.7,3502.8
XAUEUR,20251027,002900,3503.5,3504.6,3503.5,3504.6
XAUEUR,20251027,003000,3504.5,3505.8,3503.2,3503.2
XAUEUR,20251027,003100,3502.9,3503.1,3502.6,3502.9
XAUEUR,20251027,003200,3503.8,3504.5,3503.7,3503.9
XAUEUR,20251027,003300,3504.0,3507.4,3504.0,3507.4
XAUEUR,20251027,003400,3507.7,3507.9,3505.0,3505.7
XAUEUR,20251027,003500,3505.4,3507.3,3505.4,3507.3
XAUEUR,20251027,003600,3507.2,3507.3,3506.5,3506.9
XAUEUR,20251027,003700,3507.0,3507.0,3504.2,3504.2
XAUEUR,20251027,003800,3503.0,3503.9,3501.9,3502.2
XAUEUR,20251027,003900,3502.0,3502.0,3496.8,3500.1
XAUEUR,20251027,004000,3500.2,3500.2,3498.2,3498.3
XAUEUR,20251027,004100,3498.4,3500.3,3498.4,3500.1
XAUEUR,20251027,004200,3500.3,3500.3,3499.0,3499.2
XAUEUR,20251027,004300,3498.3,3498.6,3496.4,3497.0
XAUEUR,20251027,004400,3496.5,3496.5,3494.2,3494.4
XAUEUR,20251027,004500,3494.3,3496.5,3494.3,3495.6
XAUEUR,20251027,004600,3496.4,3498.4,3495.0,3495.0
XAUEUR,20251027,004700,3493.5,3495.2,3492.6,3495.2
XAUEUR,20251027,004800,3496.0,3496.4,3493.1,3493.2
XAUEUR,20251027,004900,3493.1,3494.0,3492.4,3492.9
XAUEUR,20251027,005000,3493.5,3495.8,3493.5,3495.5
XAUEUR,20251027,005100,3495.1,3497.6,3495.1,3497.0
XAUEUR,20251027,005200,3496.7,3497.4,3496.4,3497.4
XAUEUR,20251027,005300,3497.1,3498.8,3496.8,3498.1
XAUEUR,20251027,005400,3498.7,3499.6,3498.2,3499.6
XAUEUR,20251027,005500,3499.4,3499.5,3499.0,3499.0
XAUEUR,20251027,005600,3499.1,3499.1,3497.0,3497.1
XAUEUR,20251027,005700,3497.3,3497.5,3495.8,3495.8
XAUEUR,20251027,005800,3495.6,3495.6,3492.9,3494.1
XAUEUR,20251027,005900,3495.0,3497.0,3494.8,3497.0
XAUEUR,20251027,010000,3497.2,3497.3,3494.0,3494.0
XAUEUR,20251027,010100,3494.2,3494.2,3490.1,3493.6
XAUEUR,20251027,010200,3495.9,3495.9,3493.1,3493.1
XAUEUR,20251027,010300,3493.0,3493.1,3488.8,3489.4
XAUEUR,20251027,010400,3490.1,3491.6,3490.1,3491.6
XAUEUR,20251027,010500,3493.2,3493.2,3491.6,3493.1
XAUEUR,20251027,010600,3493.6,3494.2,3492.5,3493.8
XAUEUR,20251027,010700,3493.6,3495.4,3493.1,3495.1
XAUEUR,20251027,010800,3495.5,3498.1,3495.1,3498.1
XAUEUR,20251027,010900,3498.8,3500.9,3498.8,3500.1
XAUEUR,20251027,011000,3500.0,3501.0,3500.0,3500.1
XAUEUR,20251027,011100,3500.3,3501.0,3500.1,3500.2
XAUEUR,20251027,011200,3500.6,3500.6,3499.4,3499.4
XAUEUR,20251027,011300,3499.2,3501.2,3499.2,3499.2
XAUEUR,20251027,011400,3498.6,3499.6,3498.4,3499.2
XAUEUR,20251027,011500,3499.5,3499.5,3498.9,3498.9
XAUEUR,20251027,011600,3499.0,3499.9,3499.0,3499.9
XAUEUR,20251027,011700,3499.8,3500.3,3499.4,3500.1
XAUEUR,20251027,011800,3499.8,3500.4,3499.3,3499.8
XAUEUR,20251027,011900,3499.6,3499.6,3497.1,3497.6
XAUEUR,20251027,012000,3497.0,3497.0,3494.5,3494.5
XAUEUR,20251027,012100,3494.4,3494.9,3493.4,3493.4
XAUEUR,20251027,012200,3493.2,3495.8,3493.2,3495.8
XAUEUR,20251027,012300,3496.4,3496.9,3495.8,3496.6
XAUEUR,20251027,012400,3496.8,3497.4,3494.2,3494.2
XAUEUR,20251027,012500,3494.4,3494.7,3493.8,3494.0
XAUEUR,20251027,012600,3494.6,3496.4,3494.2,3494.2
XAUEUR,20251027,012700,3494.3,3494.8,3494.2,3494.4
XAUEUR,20251027,012800,3494.1,3494.5,3493.5,3493.8
XAUEUR,20251027,012900,3493.9,3496.5,3493.9,3496.4
XAUEUR,20251027,013000,3495.9,3497.0,3495.8,3496.4
XAUEUR,20251027,013100,3496.6,3498.5,3496.6,3498.3
XAUEUR,20251027,013200,3498.5,3499.7,3498.3,3499.6
XAUEUR,20251027,013300,3499.3,3500.9,3499.3,3500.1
XAUEUR,20251027,013400,3500.6,3502.3,3500.6,3502.3
XAUEUR,20251027,013500,3502.4,3504.1,3502.4,3504.1
XAUEUR,20251027,013600,3504.2,3504.2,3502.7,3503.0
XAUEUR,20251027,013700,3503.1,3503.4,3502.9,3502.9
XAUEUR,20251027,013800,3503.0,3503.4,3502.8,3502.8
XAUEUR,20251027,013900,3502.5,3502.6,3502.2,3502.3
XAUEUR,20251027,014000,3502.2,3503.1,3502.0,3503.1
XAUEUR,20251027,014100,3503.4,3503.9,3503.0,3503.2
XAUEUR,20251027,014200,3503.3,3503.3,3500.3,3501.0
XAUEUR,20251027,014300,3501.1,3502.5,3501.1,3501.8
XAUEUR,20251027,014400,3502.1,3502.8,3501.9,3501.9
XAUEUR,20251027,014500,3502.0,3502.7,3501.7,3502.7
XAUEUR,20251027,014600,3502.4,3504.1,3502.1,3504.1
XAUEUR,20251027,014700,3504.8,3505.2,3504.5,3504.5
XAUEUR,20251027,014800,3504.2,3504.2,3502.9,3503.9
XAUEUR,20251027,014900,3504.2,3504.4,3503.9,3503.9
XAUEUR,20251027,015000,3503.5,3504.6,3503.5,3504.3
XAUEUR,20251027,015100,3504.1,3505.0,3503.8,3505.0
XAUEUR,20251027,015200,3505.4,3505.5,3503.3,3503.3
XAUEUR,20251027,015300,3503.7,3504.5,3503.7,3503.8
XAUEUR,20251027,015400,3503.5,3504.1,3502.9,3504.1
XAUEUR,20251027,015500,3503.8,3504.0,3503.2,3503.8
XAUEUR,20251027,015600,3504.2,3504.3,3503.3,3504.1
XAUEUR,20251027,015700,3504.0,3504.2,3503.6,3503.6
XAUEUR,20251027,015800,3503.5,3504.5,3503.5,3504.5
XAUEUR,20251027,015900,3504.6,3505.8,3504.6,3505.8
XAUEUR,20251027,020000,3505.6,3509.3,3505.6,3507.6
XAUEUR,20251027,020100,3507.5,3507.8,3504.5,3504.5
XAUEUR,20251027,020200,3503.1,3507.9,3503.1,3507.9
XAUEUR,20251027,020300,3508.4,3508.4,3503.9,3503.9
XAUEUR,20251027,020400,3503.8,3505.3,3503.8,3504.3
XAUEUR,20251027,020500,3504.8,3506.3,3504.5,3506.3
XAUEUR,20251027,020600,3506.9,3511.9,3506.5,3511.9
XAUEUR,20251027,020700,3512.0,3512.9,3511.4,3511.5
XAUEUR,20251027,020800,3512.1,3514.1,3511.8,3514.1
XAUEUR,20251027,020900,3514.0,3514.3,3513.6,3514.1
XAUEUR,20251027,021000,3514.7,3518.5,3514.7,3517.4
XAUEUR,20251027,021100,3516.9,3517.4,3515.5,3517.4
XAUEUR,20251027,021200,3517.2,3517.4,3515.2,3515.2
XAUEUR,20251027,021300,3515.0,3515.0,3513.4,3514.1
XAUEUR,20251027,021400,3514.0,3514.3,3513.3,3513.4
XAUEUR,20251027,021500,3513.1,3513.2,3511.8,3512.8
XAUEUR,20251027,021600,3512.5,3515.0,3512.4,3514.9
XAUEUR,20251027,021700,3514.7,3515.3,3513.8,3513.8
XAUEUR,20251027,021800,3513.9,3514.3,3513.8,3513.8
XAUEUR,20251027,021900,3513.9,3514.4,3510.5,3510.5
XAUEUR,20251027,022000,3510.8,3513.4,3510.8,3512.9
XAUEUR,20251027,022100,3512.0,3514.2,3512.0,3514.0
XAUEUR,20251027,022200,3513.9,3513.9,3513.2,3513.2
XAUEUR,20251027,022300,3513.5,3514.1,3513.5,3513.8
XAUEUR,20251027,022400,3513.5,3515.2,3513.3,3515.2
XAUEUR,20251027,022500,3515.1,3515.2,3514.3,3514.9
XAUEUR,20251027,022600,3515.1,3516.9,3515.1,3516.9
XAUEUR,20251027,022700,3516.8,3518.2,3516.8,3517.8
XAUEUR,20251027,022800,3517.6,3517.8,3516.7,3516.7
XAUEUR,20251027,022900,3516.8,3517.6,3515.3,3515.3
XAUEUR,20251027,023000,3515.6,3515.6,3514.2,3514.6
XAUEUR,20251027,023100,3514.7,3514.8,3512.8,3512.8
XAUEUR,20251027,023200,3512.2,3513.2,3508.2,3508.2
XAUEUR,20251027,023300,3509.1,3511.6,3509.1,3511.6
XAUEUR,20251027,023400,3511.8,3513.1,3511.3,3512.4
XAUEUR,20251027,023500,3512.2,3512.2,3510.2,3510.8
XAUEUR,20251027,023600,3510.5,3510.5,3508.4,3508.6
XAUEUR,20251027,023700,3512.2,3512.2,3507.9,3508.3
XAUEUR,20251027,023800,3508.1,3508.4,3506.2,3507.2
XAUEUR,20251027,023900,3506.9,3509.6,3506.9,3509.6
XAUEUR,20251027,024000,3510.2,3511.0,3509.2,3511.0
XAUEUR,20251027,024100,3510.5,3510.5,3508.4,3508.7
XAUEUR,20251027,024200,3509.0,3509.3,3506.3,3507.2
XAUEUR,20251027,024300,3507.3,3509.6,3507.3,3509.6
XAUEUR,20251027,024400,3510.1,3510.1,3508.8,3509.3
XAUEUR,20251027,024500,3509.4,3510.5,3509.4,3510.5
XAUEUR,20251027,024600,3511.0,3513.6,3511.0,3513.4
XAUEUR,20251027,024700,3512.8,3512.8,3511.9,3512.4
XAUEUR,20251027,024800,3511.8,3511.8,3510.3,3511.8
XAUEUR,20251027,024900,3511.9,3511.9,3511.2,3511.9
XAUEUR,20251027,025000,3512.1,3512.5,3511.2,3511.2
XAUEUR,20251027,025100,3511.3,3511.3,3509.1,3509.1
XAUEUR,20251027,025200,3509.5,3510.0,3509.5,3509.6
XAUEUR,20251027,025300,3509.8,3509.9,3508.6,3508.6
XAUEUR,20251027,025400,3508.5,3509.4,3507.9,3509.3
XAUEUR,20251027,025500,3509.6,3509.8,3508.8,3508.9
XAUEUR,20251027,025600,3508.8,3509.9,3508.8,3509.4
XAUEUR,20251027,025700,3509.5,3510.4,3509.0,3510.4
XAUEUR,20251027,025800,3510.1,3510.1,3507.8,3507.8
XAUEUR,20251027,025900,3508.3,3508.8,3507.9,3508.0
XAUEUR,20251027,030000,3508.1,3508.1,3506.7,3506.7
XAUEUR,20251027,030100,3506.5,3506.5,3504.5,3505.1
XAUEUR,20251027,030200,3505.2,3506.5,3504.0,3504.0
XAUEUR,20251027,030300,3504.1,3505.4,3504.1,3504.6
XAUEUR,20251027,030400,3504.3,3504.9,3503.2,3504.9
XAUEUR,20251027,030500,3505.0,3505.0,3502.1,3502.1
XAUEUR,20251027,030600,3502.4,3503.5,3502.3,3502.3
XAUEUR,20251027,030700,3502.8,3503.4,3501.5,3501.5
XAUEUR,20251027,030800,3501.0,3501.8,3500.9,3501.0
XAUEUR,20251027,030900,3501.1,3501.1,3499.5,3500.1
XAUEUR,20251027,031000,3500.9,3502.2,3500.9,3502.1
XAUEUR,20251027,031100,3502.2,3502.2,3500.1,3501.2
XAUEUR,20251027,031200,3501.8,3503.8,3501.8,3503.8
XAUEUR,20251027,031300,3503.6,3505.3,3503.6,3505.0
XAUEUR,20251027,031400,3505.4,3505.6,3504.8,3505.6
XAUEUR,20251027,031500,3505.5,3506.1,3505.2,3505.2
XAUEUR,20251027,031600,3505.5,3505.8,3505.2,3505.4
XAUEUR,20251027,031700,3505.6,3505.6,3504.3,3505.6
XAUEUR,20251027,031800,3505.9,3506.3,3503.9,3506.3
XAUEUR,20251027,031900,3506.9,3508.0,3506.6,3506.6
XAUEUR,20251027,032000,3506.9,3506.9,3502.5,3502.9
XAUEUR,20251027,032100,3503.2,3503.3,3503.0,3503.1
XAUEUR,20251027,032200,3503.0,3503.0,3500.3,3500.8
XAUEUR,20251027,032300,3500.9,3501.5,3500.9,3501.5
XAUEUR,20251027,032400,3501.4,3501.4,3500.8,3500.8
XAUEUR,20251027,032500,3500.9,3501.2,3500.3,3500.6
XAUEUR,20251027,032600,3500.5,3501.4,3500.5,3501.4
XAUEUR,20251027,032700,3501.2,3501.3,3500.1,3500.8
XAUEUR,20251027,032800,3501.2,3501.8,3500.8,3501.1
XAUEUR,20251027,032900,3501.0,3501.2,3500.7,3501.2
XAUEUR,20251027,033000,3501.3,3501.6,3500.8,3501.0
XAUEUR,20251027,033100,3501.3,3502.0,3501.2,3502.0
XAUEUR,20251027,033200,3502.3,3502.7,3500.8,3500.8
XAUEUR,20251027,033300,3500.9,3501.7,3500.8,3501.7
XAUEUR,20251027,033400,3501.8,3502.6,3501.3,3502.6
XAUEUR,20251027,033500,3502.7,3502.8,3501.5,3502.0
XAUEUR,20251027,033600,3502.1,3502.2,3501.8,3502.1
XAUEUR,20251027,033700,3502.6,3502.8,3502.3,3502.5
XAUEUR,20251027,033800,3502.8,3504.2,3502.8,3503.5
XAUEUR,20251027,033900,3503.4,3503.9,3502.1,3503.9
XAUEUR,20251027,034000,3504.0,3504.8,3503.6,3504.8
XAUEUR,20251027,034100,3504.9,3506.8,3504.9,3506.2
XAUEUR,20251027,034200,3506.1,3506.3,3505.6,3506.0
XAUEUR,20251027,034300,3506.1,3506.1,3504.8,3504.9
XAUEUR,20251027,034400,3504.8,3505.4,3504.3,3505.4
XAUEUR,20251027,034500,3505.5,3505.7,3505.1,3505.6
XAUEUR,20251027,034600,3505.8,3505.8,3504.2,3504.2
XAUEUR,20251027,034700,3503.7,3503.7,3501.0,3501.0
XAUEUR,20251027,034800,3501.3,3501.9,3501.3,3501.6
XAUEUR,20251027,034900,3501.8,3501.8,3500.4,3500.4
XAUEUR,20251027,035000,3500.3,3500.8,3500.2,3500.8
XAUEUR,20251027,035100,3500.5,3501.6,3500.5,3501.6
XAUEUR,20251027,035200,3501.5,3503.3,3501.5,3503.3
XAUEUR,20251027,035300,3503.2,3504.1,3503.2,3504.1
XAUEUR,20251027,035400,3504.6,3504.9,3504.6,3504.7
XAUEUR,20251027,035500,3504.6,3504.6,3502.7,3502.8
XAUEUR,20251027,035600,3502.5,3502.5,3501.5,3502.2
XAUEUR,20251027,035700,3502.1,3502.1,3501.3,3501.3
XAUEUR,20251027,035800,3500.9,3501.2,3499.4,3501.2
XAUEUR,20251027,035900,3501.1,3501.5,3500.2,3501.5
XAUEUR,20251027,040000,3501.6,3501.6,3500.2,3500.3
XAUEUR,20251027,040100,3500.5,3500.5,3499.4,3499.6
XAUEUR,20251027,040200,3499.5,3499.8,3499.1,3499.2
XAUEUR,20251027,040300,3499.1,3499.1,3497.8,3497.8
XAUEUR,20251027,040400,3495.6,3498.0,3495.5,3498.0
XAUEUR,20251027,040500,3497.9,3498.8,3497.9,3498.4
XAUEUR,20251027,040600,3498.8,3500.0,3498.8,3500.0
XAUEUR,20251027,040700,3500.3,3500.3,3499.5,3499.8
XAUEUR,20251027,040800,3500.0,3501.9,3500.0,3501.8
XAUEUR,20251027,040900,3501.9,3503.2,3501.9,3503.2
XAUEUR,20251027,041000,3503.3,3503.6,3503.3,3503.4
XAUEUR,20251027,041100,3503.5,3504.2,3503.5,3504.1
XAUEUR,20251027,041200,3504.0,3504.8,3504.0,3504.6
XAUEUR,20251027,041300,3504.7,3504.7,3503.2,3503.2
XAUEUR,20251027,041400,3503.4,3504.2,3503.4,3503.7
XAUEUR,20251027,041500,3503.2,3503.9,3502.8,3503.9
XAUEUR,20251027,041600,3503.8,3503.8,3500.9,3500.9
XAUEUR,20251027,041700,3500.8,3500.8,3499.8,3500.0
XAUEUR,20251027,041800,3499.6,3501.3,3499.6,3501.3
XAUEUR,20251027,041900,3501.4,3502.1,3501.1,3501.6
XAUEUR,20251027,042000,3501.8,3502.2,3501.6,3502.2
XAUEUR,20251027,042100,3502.3,3503.0,3502.2,3502.2
XAUEUR,20251027,042200,3502.4,3504.1,3502.4,3504.0
XAUEUR,20251027,042300,3504.1,3504.6,3503.9,3504.6
XAUEUR,20251027,042400,3504.7,3504.7,3503.1,3504.1
XAUEUR,20251027,042500,3504.0,3504.3,3503.9,3504.2
XAUEUR,20251027,042600,3504.3,3504.8,3504.3,3504.7
XAUEUR,20251027,042700,3504.8,3506.7,3504.8,3505.3
XAUEUR,20251027,042800,3505.0,3505.0,3504.3,3504.4
XAUEUR,20251027,042900,3504.8,3505.6,3504.8,3504.8
XAUEUR,20251027,043000,3504.9,3505.2,3504.7,3505.2
XAUEUR,20251027,043100,3505.3,3505.3,3504.9,3505.3
XAUEUR,20251027,043200,3505.4,3505.4,3504.5,3504.8
XAUEUR,20251027,043300,3505.1,3505.1,3504.4,3504.4
XAUEUR,20251027,043400,3504.3,3504.6,3504.2,3504.3
XAUEUR,20251027,043500,3504.4,3504.4,3503.9,3504.0
XAUEUR,20251027,043600,3504.1,3505.3,3504.0,3504.9
XAUEUR,20251027,043700,3504.8,3504.8,3504.1,3504.2
XAUEUR,20251027,043800,3504.3,3505.4,3504.3,3505.4
XAUEUR,20251027,043900,3505.3,3506.2,3504.9,3506.1
XAUEUR,20251027,044000,3506.3,3508.0,3506.3,3507.6
XAUEUR,20251027,044100,3507.9,3508.2,3507.5,3507.7
XAUEUR,20251027,044200,3508.2,3509.0,3508.2,3508.3
XAUEUR,20251027,044300,3508.1,3508.1,3507.5,3507.9
XAUEUR,20251027,044400,3507.7,3507.7,3507.2,3507.4
XAUEUR,20251027,044500,3507.6,3507.8,3507.5,3507.8
XAUEUR,20251027,044600,3507.9,3508.0,3506.6,3507.0
XAUEUR,20251027,044700,3507.2,3507.2,3506.7,3507.2
XAUEUR,20251027,044800,3507.3,3507.4,3506.8,3507.3
XAUEUR,20251027,044900,3507.1,3507.4,3506.9,3507.0
XAUEUR,20251027,045000,3506.9,3507.2,3506.8,3507.2
XAUEUR,20251027,045100,3507.3,3507.3,3507.0,3507.3
XAUEUR,20251027,045200,3507.1,3507.1,3506.6,3506.7
XAUEUR,20251027,045300,3506.6,3506.6,3504.7,3504.7
XAUEUR,20251027,045400,3504.5,3505.0,3503.8,3503.8
XAUEUR,20251027,045500,3503.4,3503.4,3502.5,3502.5
XAUEUR,20251027,045600,3502.0,3502.0,3500.8,3501.1
XAUEUR,20251027,045700,3501.3,3502.0,3501.2,3502.0
XAUEUR,20251027,045800,3501.9,3501.9,3500.2,3500.5
XAUEUR,20251027,045900,3500.3,3501.2,3500.1,3500.9
XAUEUR,20251027,050000,3501.0,3501.0,3499.2,3499.4
XAUEUR,20251027,050100,3498.9,3498.9,3497.2,3497.2
XAUEUR,20251027,050200,3497.3,3498.0,3496.2,3496.2
XAUEUR,20251027,050300,3496.1,3496.2,3494.8,3495.8
XAUEUR,20251027,050400,3496.2,3496.2,3494.6,3494.6
XAUEUR,20251027,050500,3494.4,3494.4,3493.4,3493.9
XAUEUR,20251027,050600,3493.5,3493.5,3488.0,3490.4
XAUEUR,20251027,050700,3490.3,3490.3,3488.9,3489.4
XAUEUR,20251027,050800,3490.1,3491.3,3489.2,3491.3
XAUEUR,20251027,050900,3491.8,3491.8,3490.5,3490.6
XAUEUR,20251027,051000,3490.9,3491.3,3490.3,3490.9
XAUEUR,20251027,051100,3489.8,3490.4,3489.5,3489.7
XAUEUR,20251027,051200,3489.8,3491.3,3489.1,3491.3
XAUEUR,20251027,051300,3491.5,3491.5,3490.8,3490.9
XAUEUR,20251027,051400,3491.0,3491.3,3489.9,3490.7
XAUEUR,20251027,051500,3490.8,3491.1,3490.2,3491.0
XAUEUR,20251027,051600,3490.9,3491.2,3489.4,3489.4
XAUEUR,20251027,051700,3489.6,3490.6,3489.2,3489.2
XAUEUR,20251027,051800,3489.0,3489.7,3488.4,3489.6
XAUEUR,20251027,051900,3489.7,3492.0,3489.6,3491.5
XAUEUR,20251027,052000,3491.8,3493.2,3491.8,3493.2
XAUEUR,20251027,052100,3493.3,3494.7,3493.3,3494.6
XAUEUR,20251027,052200,3494.5,3495.4,3494.4,3495.4
XAUEUR,20251027,052300,3495.3,3495.3,3494.4,3494.4
XAUEUR,20251027,052400,3494.5,3495.1,3494.5,3495.0
XAUEUR,20251027,052500,3494.8,3496.0,3494.8,3495.8
XAUEUR,20251027,052600,3495.9,3496.9,3495.7,3496.9
XAUEUR,20251027,052700,3496.6,3496.6,3494.9,3495.0
XAUEUR,20251027,052800,3494.9,3495.5,3494.7,3495.5
XAUEUR,20251027,052900,3495.6,3495.6,3494.8,3495.1
XAUEUR,20251027,053000,3495.4,3495.5,3495.1,3495.1
XAUEUR,20251027,053100,3494.9,3495.2,3494.6,3495.0
XAUEUR,20251027,053200,3494.9,3495.1,3492.1,3492.9
XAUEUR,20251027,053300,3493.3,3495.8,3493.3,3495.8
XAUEUR,20251027,053400,3495.9,3496.3,3495.5,3496.3
XAUEUR,20251027,053500,3496.4,3496.5,3495.9,3496.0
XAUEUR,20251027,053600,3495.9,3496.5,3495.6,3495.8
XAUEUR,20251027,053700,3496.0,3496.3,3495.8,3495.8
XAUEUR,20251027,053800,3495.5,3495.9,3495.5,3495.9
XAUEUR,20251027,053900,3495.7,3495.7,3494.5,3495.2
XAUEUR,20251027,054000,3495.4,3495.4,3494.4,3494.4
XAUEUR,20251027,054100,3494.1,3494.1,3492.9,3492.9
XAUEUR,20251027,054200,3492.8,3493.5,3492.3,3492.7
XAUEUR,20251027,054300,3492.6,3492.6,3492.1,3492.5
XAUEUR,20251027,054400,3492.4,3493.8,3492.4,3493.5
XAUEUR,20251027,054500,3493.0,3493.5,3492.9,3493.4
XAUEUR,20251027,054600,3493.6,3493.9,3493.5,3493.7
XAUEUR,20251027,054700,3493.6,3494.4,3493.5,3494.4
XAUEUR,20251027,054800,3494.5,3495.3,3494.5,3495.3
XAUEUR,20251027,054900,3495.5,3496.6,3495.3,3496.6
XAUEUR,20251027,055000,3496.9,3497.8,3496.9,3497.5
XAUEUR,20251027,055100,3497.4,3497.4,3496.8,3496.8
XAUEUR,20251027,055200,3497.0,3497.3,3495.4,3496.5
XAUEUR,20251027,055300,3496.7,3497.6,3496.7,3497.0
XAUEUR,20251027,055400,3497.1,3498.0,3497.0,3498.0
XAUEUR,20251027,055500,3498.2,3501.6,3498.1,3501.6
XAUEUR,20251027,055600,3501.2,3501.4,3500.0,3501.4
XAUEUR,20251027,055700,3501.3,3502.2,3501.3,3502.1
XAUEUR,20251027,055800,3501.6,3501.8,3500.9,3500.9
XAUEUR,20251027,055900,3501.0,3501.0,3500.3,3500.6
XAUEUR,20251027,060000,3500.7,3501.0,3500.1,3500.1
XAUEUR,20251027,060100,3500.0,3500.7,3500.0,3500.3
XAUEUR,20251027,060200,3500.2,3500.5,3500.0,3500.5
XAUEUR,20251027,060300,3500.6,3501.1,3500.5,3501.1
XAUEUR,20251027,060400,3501.0,3502.0,3500.6,3502.0
XAUEUR,20251027,060500,3502.1,3503.3,3502.1,3502.9
XAUEUR,20251027,060600,3502.6,3502.9,3502.2,3502.8
XAUEUR,20251027,060700,3502.6,3503.1,3502.2,3502.8
XAUEUR,20251027,060800,3502.7,3502.7,3501.4,3501.8
XAUEUR,20251027,060900,3502.2,3502.5,3501.4,3502.5
XAUEUR,20251027,061000,3502.4,3502.8,3502.4,3502.8
XAUEUR,20251027,061100,3502.9,3502.9,3502.5,3502.6
XAUEUR,20251027,061200,3502.5,3504.4,3502.5,3504.4
XAUEUR,20251027,061300,3504.5,3504.8,3504.4,3504.8
XAUEUR,20251027,061400,3504.9,3505.5,3504.9,3505.4
XAUEUR,20251027,061500,3505.5,3505.6,3504.6,3504.7
XAUEUR,20251027,061600,3504.6,3504.9,3504.4,3504.9
XAUEUR,20251027,061700,3505.0,3505.5,3505.0,3505.4
XAUEUR,20251027,061800,3505.5,3505.9,3504.9,3505.2
XAUEUR,20251027,061900,3505.3,3505.9,3505.0,3505.9
XAUEUR,20251027,062000,3505.8,3506.1,3505.7,3505.7
XAUEUR,20251027,062100,3505.5,3506.8,3505.3,3506.8
XAUEUR,20251027,062200,3506.9,3507.8,3506.9,3507.8
XAUEUR,20251027,062300,3508.0,3508.8,3507.6,3508.8
XAUEUR,20251027,062400,3508.7,3508.8,3508.3,3508.8
XAUEUR,20251027,062500,3508.7,3510.6,3508.7,3509.9
XAUEUR,20251027,062600,3509.7,3510.1,3509.6,3509.8
XAUEUR,20251027,062700,3510.0,3511.0,3510.0,3511.0
XAUEUR,20251027,062800,3511.1,3513.2,3511.1,3513.2
XAUEUR,20251027,062900,3513.6,3513.6,3512.8,3513.3
XAUEUR,20251027,063000,3512.8,3512.8,3511.1,3511.6
XAUEUR,20251027,063100,3511.5,3512.9,3510.9,3511.1
XAUEUR,20251027,063200,3510.9,3511.6,3510.8,3510.9
XAUEUR,20251027,063300,3510.8,3511.1,3510.1,3510.9
XAUEUR,20251027,063400,3510.5,3512.2,3510.5,3511.8
XAUEUR,20251027,063500,3512.0,3512.0,3511.0,3511.8
XAUEUR,20251027,063600,3511.5,3511.8,3509.9,3509.9
XAUEUR,20251027,063700,3509.8,3510.7,3509.8,3510.1
XAUEUR,20251027,063800,3511.0,3511.0,3510.3,3510.8
XAUEUR,20251027,063900,3510.6,3511.1,3510.0,3510.1
XAUEUR,20251027,064000,3510.0,3510.2,3508.7,3508.7
XAUEUR,20251027,064100,3508.3,3509.5,3508.3,3509.1
XAUEUR,20251027,064200,3509.4,3509.5,3508.9,3509.1
XAUEUR,20251027,064300,3509.0,3509.0,3508.0,3508.6
XAUEUR,20251027,064400,3508.5,3508.9,3508.1,3508.6
XAUEUR,20251027,064500,3509.0,3509.5,3508.8,3509.2
XAUEUR,20251027,064600,3509.3,3509.6,3508.6,3508.7
XAUEUR,20251027,064700,3508.8,3509.4,3508.5,3508.5
XAUEUR,20251027,064800,3508.4,3510.6,3508.4,3510.6
XAUEUR,20251027,064900,3510.9,3511.3,3509.1,3509.5
XAUEUR,20251027,065000,3509.8,3511.7,3509.8,3511.5
XAUEUR,20251027,065100,3511.2,3512.0,3510.6,3512.0
XAUEUR,20251027,065200,3512.4,3512.5,3510.9,3511.2
XAUEUR,20251027,065300,3511.1,3511.7,3510.6,3511.7
XAUEUR,20251027,065400,3512.0,3512.3,3511.3,3511.3
XAUEUR,20251027,065500,3511.7,3512.5,3511.1,3511.2
XAUEUR,20251027,065600,3511.1,3511.1,3509.6,3510.0
XAUEUR,20251027,065700,3509.6,3509.6,3506.9,3506.9
XAUEUR,20251027,065800,3506.8,3510.2,3506.8,3510.1
XAUEUR,20251027,065900,3509.2,3509.2,3508.8,3509.1
XAUEUR,20251027,070000,3509.2,3509.2,3508.2,3508.8
XAUEUR,20251027,070100,3508.7,3509.1,3508.4,3509.1
XAUEUR,20251027,070200,3509.4,3511.5,3509.4,3511.5
XAUEUR,20251027,070300,3511.2,3511.5,3509.8,3509.8
XAUEUR,20251027,070400,3509.7,3509.9,3509.0,3509.9
XAUEUR,20251027,070500,3509.8,3509.8,3508.0,3508.0
XAUEUR,20251027,070600,3506.3,3507.1,3506.3,3507.1
XAUEUR,20251027,070700,3508.4,3509.7,3508.4,3509.4
XAUEUR,20251027,070800,3509.2,3510.5,3509.2,3510.3
XAUEUR,20251027,070900,3511.0,3511.1,3508.8,3509.5
XAUEUR,20251027,071000,3509.3,3509.5,3508.7,3508.8
XAUEUR,20251027,071100,3508.3,3508.6,3507.0,3507.3
XAUEUR,20251027,071200,3507.2,3508.6,3506.5,3508.6
XAUEUR,20251027,071300,3508.5,3508.9,3508.1,3508.5
XAUEUR,20251027,071400,3508.7,3508.7,3507.7,3507.9
XAUEUR,20251027,071500,3507.6,3508.1,3507.4,3508.1
XAUEUR,20251027,071600,3508.0,3508.6,3508.0,3508.2
XAUEUR,20251027,071700,3508.3,3508.9,3507.9,3508.5
XAUEUR,20251027,071800,3508.8,3509.5,3508.2,3509.5
XAUEUR,20251027,071900,3509.8,3510.0,3509.5,3509.6
XAUEUR,20251027,072000,3509.8,3510.3,3509.6,3510.0
XAUEUR,20251027,072100,3509.8,3510.3,3509.6,3509.7
XAUEUR,20251027,072200,3509.4,3509.7,3508.9,3509.5
XAUEUR,20251027,072300,3509.6,3509.6,3507.6,3507.6
XAUEUR,20251027,072400,3507.8,3508.2,3507.0,3508.2
XAUEUR,20251027,072500,3508.9,3509.3,3508.8,3509.3
XAUEUR,20251027,072600,3510.4,3510.4,3508.9,3509.8
XAUEUR,20251027,072700,3509.5,3510.4,3509.1,3510.4
XAUEUR,20251027,072800,3511.0,3511.0,3510.2,3510.3
XAUEUR,20251027,072900,3510.2,3510.2,3509.5,3509.6
XAUEUR,20251027,073000,3509.7,3510.5,3509.7,3510.0
XAUEUR,20251027,073100,3509.8,3509.8,3508.8,3508.8
XAUEUR,20251027,073200,3508.6,3508.8,3507.9,3508.8
XAUEUR,20251027,073300,3508.5,3508.5,3507.9,3508.5
XAUEUR,20251027,073400,3508.8,3509.3,3508.6,3508.9
XAUEUR,20251027,073500,3509.6,3510.0,3509.4,3510.0
XAUEUR,20251027,073600,3509.9,3510.3,3509.9,3510.1
XAUEUR,20251027,073700,3510.2,3510.2,3509.1,3509.1
XAUEUR,20251027,073800,3509.0,3509.9,3508.9,3509.5
XAUEUR,20251027,073900,3509.3,3509.8,3509.0,3509.8
XAUEUR,20251027,074000,3509.9,3510.3,3509.8,3509.9
XAUEUR,20251027,074100,3510.1,3510.2,3509.8,3509.8
XAUEUR,20251027,074200,3510.0,3510.3,3509.4,3510.2
XAUEUR,20251027,074300,3510.1,3510.5,3509.4,3509.5
XAUEUR,20251027,074400,3509.7,3509.9,3509.0,3509.2
XAUEUR,20251027,074500,3508.9,3508.9,3508.0,3508.1
XAUEUR,20251027,074600,3508.0,3508.8,3507.0,3508.6
XAUEUR,20251027,074700,3508.5,3509.2,3507.9,3509.1
XAUEUR,20251027,074800,3509.6,3510.3,3508.6,3508.6
XAUEUR,20251027,074900,3508.8,3509.5,3508.8,3508.8
XAUEUR,20251027,075000,3508.7,3508.8,3508.5,3508.5
XAUEUR,20251027,075100,3508.8,3509.6,3508.8,3509.6
XAUEUR,20251027,075200,3509.7,3509.7,3508.0,3508.0
XAUEUR,20251027,075300,3507.9,3507.9,3507.2,3507.3
XAUEUR,20251027,075400,3507.2,3508.1,3507.1,3507.4
XAUEUR,20251027,075500,3507.5,3507.6,3507.0,3507.0
XAUEUR,20251027,075600,3506.8,3507.0,3504.5,3504.5
XAUEUR,20251027,075700,3504.8,3505.8,3504.5,3505.8
XAUEUR,20251027,075800,3505.5,3505.9,3504.4,3504.4
XAUEUR,20251027,075900,3505.0,3505.8,3504.5,3505.8
XAUEUR,20251027,080000,3506.1,3507.7,3506.1,3507.6
XAUEUR,20251027,080100,3507.5,3508.4,3507.5,3507.7
XAUEUR,20251027,080200,3507.1,3507.1,3505.5,3506.1
XAUEUR,20251027,080300,3505.9,3505.9,3505.1,3505.1
XAUEUR,20251027,080400,3504.9,3506.0,3504.9,3505.9
XAUEUR,20251027,080500,3505.8,3505.8,3504.6,3504.8
XAUEUR,20251027,080600,3504.4,3504.8,3504.1,3504.4
XAUEUR,20251027,080700,3505.2,3506.2,3505.0,3505.9
XAUEUR,20251027,080800,3506.3,3506.7,3506.3,3506.5
XAUEUR,20251027,080900,3506.2,3506.3,3505.1,3505.1
XAUEUR,20251027,081000,3505.0,3505.0,3504.6,3504.6
XAUEUR,20251027,081100,3504.5,3504.5,3502.8,3502.8
XAUEUR,20251027,081200,3502.6,3503.1,3502.0,3502.9
XAUEUR,20251027,081300,3502.8,3503.9,3502.8,3503.9
XAUEUR,20251027,081400,3504.0,3504.8,3504.0,3504.1
XAUEUR,20251027,081500,3503.8,3503.8,3503.1,3503.1
XAUEUR,20251027,081600,3503.0,3503.8,3502.6,3502.7
XAUEUR,20251027,081700,3502.6,3502.9,3502.3,3502.4
XAUEUR,20251027,081800,3502.5,3503.2,3502.5,3503.2
XAUEUR,20251027,081900,3503.1,3504.0,3502.5,3503.6
XAUEUR,20251027,082000,3503.9,3505.0,3503.9,3504.0
XAUEUR,20251027,082100,3503.9,3504.1,3502.2,3502.4
XAUEUR,20251027,082200,3502.6,3502.6,3500.1,3500.1
XAUEUR,20251027,082300,3499.9,3500.4,3499.4,3500.4
XAUEUR,20251027,082400,3500.2,3500.5,3499.2,3500.5
XAUEUR,20251027,082500,3500.9,3501.4,3500.6,3500.9
XAUEUR,20251027,082600,3500.8,3500.8,3500.0,3500.3
XAUEUR,20251027,082700,3500.5,3500.5,3499.7,3499.8
XAUEUR,20251027,082800,3499.7,3500.1,3498.8,3498.8
XAUEUR,20251027,082900,3498.5,3499.6,3498.2,3499.6
XAUEUR,20251027,083000,3499.8,3500.5,3499.6,3500.5
XAUEUR,20251027,083100,3500.8,3501.4,3500.8,3501.3
XAUEUR,20251027,083200,3501.1,3501.3,3500.2,3500.5
XAUEUR,20251027,083300,3500.4,3502.0,3500.4,3502.0
XAUEUR,20251027,083400,3501.9,3501.9,3500.8,3501.2
XAUEUR,20251027,083500,3500.9,3500.9,3500.2,3500.4
XAUEUR,20251027,083600,3500.5,3501.2,3500.5,3500.6
XAUEUR,20251027,083700,3500.3,3500.6,3500.2,3500.6
XAUEUR,20251027,083800,3500.7,3501.6,3500.7,3501.5
XAUEUR,20251027,083900,3501.3,3501.3,3500.1,3500.8
XAUEUR,20251027,084000,3500.7,3500.7,3499.7,3499.7
XAUEUR,20251027,084100,3499.3,3499.4,3498.6,3499.4
XAUEUR,20251027,084200,3499.3,3499.3,3498.3,3498.3
XAUEUR,20251027,084300,3498.1,3499.8,3498.1,3499.8
XAUEUR,20251027,084400,3500.3,3500.4,3499.9,3500.2
XAUEUR,20251027,084500,3500.4,3501.1,3500.4,3501.0
XAUEUR,20251027,084600,3501.1,3501.1,3500.3,3500.7
XAUEUR,20251027,084700,3500.5,3500.5,3499.8,3500.1
XAUEUR,20251027,084800,3499.8,3501.0,3499.4,3501.0
XAUEUR,20251027,084900,3501.1,3501.6,3500.9,3501.0
XAUEUR,20251027,085000,3501.3,3501.3,3500.4,3500.5
XAUEUR,20251027,085100,3500.4,3500.6,3499.8,3499.8
XAUEUR,20251027,085200,3499.7,3500.0,3499.4,3499.5
XAUEUR,20251027,085300,3499.4,3499.9,3499.0,3499.0
XAUEUR,20251027,085400,3499.2,3500.4,3499.2,3500.3
XAUEUR,20251027,085500,3500.5,3501.0,3499.5,3499.5
XAUEUR,20251027,085600,3499.6,3499.7,3498.4,3498.5
XAUEUR,20251027,085700,3498.4,3498.5,3497.2,3497.2
XAUEUR,20251027,085800,3497.4,3498.1,3497.1,3497.5
XAUEUR,20251027,085900,3497.8,3500.1,3497.8,3499.4
XAUEUR,20251027,090000,3499.2,3501.0,3499.2,3501.0
XAUEUR,20251027,090100,3500.6,3500.8,3499.4,3499.4
XAUEUR,20251027,090200,3499.5,3499.5,3498.8,3498.8
XAUEUR,20251027,090300,3498.4,3498.7,3497.7,3498.3
XAUEUR,20251027,090400,3497.8,3498.5,3497.8,3498.3
XAUEUR,20251027,090500,3498.5,3499.0,3497.9,3498.0
XAUEUR,20251027,090600,3498.3,3498.9,3498.3,3498.5
XAUEUR,20251027,090700,3498.4,3498.4,3497.8,3497.9
XAUEUR,20251027,090800,3498.3,3498.3,3497.7,3497.7
XAUEUR,20251027,090900,3498.1,3499.9,3498.1,3499.2
XAUEUR,20251027,091000,3499.7,3499.7,3498.9,3499.1
XAUEUR,20251027,091100,3499.4,3499.6,3498.0,3498.0
XAUEUR,20251027,091200,3498.4,3499.6,3498.1,3498.1
XAUEUR,20251027,091300,3498.2,3498.4,3498.0,3498.4
XAUEUR,20251027,091400,3498.2,3498.8,3497.3,3497.3
XAUEUR,20251027,091500,3497.2,3497.9,3496.8,3497.9
XAUEUR,20251027,091600,3498.1,3500.6,3498.0,3499.9
XAUEUR,20251027,091700,3500.1,3500.9,3500.0,3500.8
XAUEUR,20251027,091800,3500.0,3500.0,3498.2,3498.4
XAUEUR,20251027,091900,3498.1,3498.3,3497.4,3498.3
XAUEUR,20251027,092000,3498.8,3499.3,3496.4,3496.4
XAUEUR,20251027,092100,3496.8,3496.9,3495.3,3495.8
XAUEUR,20251027,092200,3495.9,3495.9,3493.4,3493.4
XAUEUR,20251027,092300,3493.1,3493.1,3491.3,3491.4
XAUEUR,20251027,092400,3490.9,3490.9,3489.8,3489.8
XAUEUR,20251027,092500,3489.5,3490.8,3489.5,3490.2
XAUEUR,20251027,092600,3490.0,3490.8,3489.5,3489.5
XAUEUR,20251027,092700,3489.3,3489.3,3488.5,3488.5
XAUEUR,20251027,092800,3488.6,3489.6,3488.6,3489.3
XAUEUR,20251027,092900,3489.1,3490.2,3489.1,3489.9
XAUEUR,20251027,093000,3490.1,3490.6,3489.9,3490.4
XAUEUR,20251027,093100,3490.3,3492.9,3490.3,3492.9
XAUEUR,20251027,093200,3492.4,3492.6,3491.6,3492.5
XAUEUR,20251027,093300,3492.7,3492.7,3490.9,3491.0
XAUEUR,20251027,093400,3491.2,3492.5,3491.2,3492.0
XAUEUR,20251027,093500,3491.8,3492.2,3491.2,3491.9
XAUEUR,20251027,093600,3491.8,3492.6,3491.8,3492.0
XAUEUR,20251027,093700,3491.5,3491.8,3490.3,3490.7
XAUEUR,20251027,093800,3490.6,3490.8,3490.1,3490.5
XAUEUR,20251027,093900,3490.3,3490.6,3490.1,3490.4
XAUEUR,20251027,094000,3490.8,3492.6,3490.3,3491.8
XAUEUR,20251027,094100,3492.2,3492.2,3490.3,3490.8
XAUEUR,20251027,094200,3490.7,3490.8,3490.4,3490.7
XAUEUR,20251027,094300,3490.8,3491.0,3490.5,3490.6
XAUEUR,20251027,094400,3490.7,3490.7,3489.8,3490.2
XAUEUR,20251027,094500,3490.1,3490.2,3489.1,3489.1
XAUEUR,20251027,094600,3489.0,3490.6,3489.0,3489.6
XAUEUR,20251027,094700,3489.2,3490.1,3489.2,3490.1
XAUEUR,20251027,094800,3490.4,3490.8,3490.3,3490.3
XAUEUR,20251027,094900,3490.2,3490.2,3489.2,3489.3
XAUEUR,20251027,095000,3489.2,3489.2,3486.9,3487.8
XAUEUR,20251027,095100,3488.0,3488.0,3486.7,3488.0
XAUEUR,20251027,095200,3488.1,3488.1,3487.1,3487.6
XAUEUR,20251027,095300,3487.9,3487.9,3486.9,3487.1
XAUEUR,20251027,095400,3487.2,3487.2,3474.4,3477.7
XAUEUR,20251027,095500,3477.8,3477.8,3475.2,3475.8
XAUEUR,20251027,095600,3475.4,3475.4,3462.8,3462.8
XAUEUR,20251027,095700,3465.3,3466.5,3461.9,3465.1
XAUEUR,20251027,095800,3467.1,3470.0,3466.9,3469.8
XAUEUR,20251027,095900,3468.7,3471.1,3467.2,3470.5
XAUEUR,20251027,100000,3470.2,3476.8,3470.0,3476.8
XAUEUR,20251027,100100,3476.6,3482.1,3476.5,3481.8
XAUEUR,20251027,100200,3481.6,3481.6,3476.8,3477.4
XAUEUR,20251027,100300,3478.2,3479.3,3477.5,3477.6
XAUEUR,20251027,100400,3477.8,3477.8,3475.7,3476.2
XAUEUR,20251027,100500,3475.8,3477.5,3474.4,3477.5
XAUEUR,20251027,100600,3477.8,3481.6,3477.8,3480.2
XAUEUR,20251027,100700,3478.6,3480.2,3478.1,3479.6
XAUEUR,20251027,100800,3479.5,3479.5,3476.4,3476.4
XAUEUR,20251027,100900,3475.6,3476.0,3474.5,3475.8
XAUEUR,20251027,101000,3475.6,3476.6,3472.6,3472.6
XAUEUR,20251027,101100,3472.2,3472.4,3468.0,3468.0
XAUEUR,20251027,101200,3467.8,3469.4,3466.4,3468.6
XAUEUR,20251027,101300,3469.6,3472.9,3468.6,3470.3
XAUEUR,20251027,101400,3470.7,3472.6,3470.7,3471.9
XAUEUR,20251027,101500,3471.7,3471.9,3470.0,3471.1
XAUEUR,20251027,101600,3470.6,3471.0,3469.2,3469.2
XAUEUR,20251027,101700,3468.9,3470.4,3468.8,3470.4
XAUEUR,20251027,101800,3470.6,3473.2,3468.3,3473.0
XAUEUR,20251027,101900,3473.2,3474.4,3471.6,3471.6
XAUEUR,20251027,102000,3471.3,3471.3,3469.9,3470.2
XAUEUR,20251027,102100,3471.1,3472.6,3469.8,3472.6
XAUEUR,20251027,102200,3473.4,3473.4,3471.8,3472.9
XAUEUR,20251027,102300,3473.5,3473.5,3472.1,3472.1
XAUEUR,20251027,102400,3472.0,3473.0,3471.5,3472.5
XAUEUR,20251027,102500,3472.4,3474.0,3472.4,3474.0
XAUEUR,20251027,102600,3474.1,3474.1,3472.5,3472.7
XAUEUR,20251027,102700,3472.4,3472.7,3472.2,3472.2
XAUEUR,20251027,102800,3471.7,3471.8,3469.9,3471.0
XAUEUR,20251027,102900,3470.9,3471.0,3469.1,3469.4
XAUEUR,20251027,103000,3469.2,3471.0,3469.2,3470.3
XAUEUR,20251027,103100,3470.4,3471.4,3469.9,3470.9
XAUEUR,20251027,103200,3470.4,3472.6,3470.3,3472.6
XAUEUR,20251027,103300,3472.8,3472.8,3470.9,3471.5
XAUEUR,20251027,103400,3471.4,3472.5,3470.4,3472.5
XAUEUR,20251027,103500,3472.2,3472.2,3471.3,3471.7
XAUEUR,20251027,103600,3471.9,3473.8,3471.9,3473.6
XAUEUR,20251027,103700,3474.3,3479.8,3474.3,3479.8
XAUEUR,20251027,103800,3479.5,3479.5,3475.6,3475.7
XAUEUR,20251027,103900,3475.9,3476.8,3475.9,3476.3
XAUEUR,20251027,104000,3476.6,3476.8,3476.0,3476.3
XAUEUR,20251027,104100,3476.2,3476.2,3474.2,3474.2
XAUEUR,20251027,104200,3473.0,3473.3,3470.5,3471.1
XAUEUR,20251027,104300,3471.0,3473.8,3471.0,3473.0
XAUEUR,20251027,104400,3472.7,3473.4,3472.7,3473.1
XAUEUR,20251027,104500,3473.0,3474.0,3472.8,3473.8
XAUEUR,20251027,104600,3473.7,3474.6,3472.8,3474.6
XAUEUR,20251027,104700,3474.9,3475.6,3474.8,3475.2
XAUEUR,20251027,104800,3475.3,3475.9,3474.9,3475.0
XAUEUR,20251027,104900,3475.1,3477.0,3474.1,3474.4
XAUEUR,20251027,105000,3474.8,3475.9,3474.6,3475.9
XAUEUR,20251027,105100,3476.0,3477.1,3475.8,3475.8
XAUEUR,20251027,105200,3475.4,3475.4,3472.4,3472.4
XAUEUR,20251027,105300,3471.2,3473.0,3470.2,3473.0
XAUEUR,20251027,105400,3474.0,3475.2,3472.4,3472.4
XAUEUR,20251027,105500,3472.1,3472.2,3471.4,3471.4
XAUEUR,20251027,105600,3471.5,3472.7,3471.1,3472.7
XAUEUR,20251027,105700,3472.8,3472.8,3471.0,3471.0
XAUEUR,20251027,105800,3470.8,3470.9,3470.4,3470.9
XAUEUR,20251027,105900,3471.3,3471.6,3471.1,3471.6
XAUEUR,20251027,110000,3471.7,3471.9,3471.0,3471.0
XAUEUR,20251027,110100,3470.9,3471.0,3470.0,3470.1
XAUEUR,20251027,110200,3470.4,3472.8,3470.2,3472.8
XAUEUR,20251027,110300,3472.9,3472.9,3472.1,3472.5
XAUEUR,20251027,110400,3472.6,3474.5,3472.6,3474.0
XAUEUR,20251027,110500,3474.2,3474.4,3473.5,3474.2
XAUEUR,20251027,110600,3474.4,3474.9,3471.6,3471.8
XAUEUR,20251027,110700,3471.9,3474.1,3471.9,3474.1
XAUEUR,20251027,110800,3474.0,3474.8,3473.8,3474.8
XAUEUR,20251027,110900,3474.9,3475.7,3474.7,3475.7
XAUEUR,20251027,111000,3475.6,3476.8,3475.4,3475.4
XAUEUR,20251027,111100,3475.2,3476.0,3474.8,3475.5
XAUEUR,20251027,111200,3475.3,3475.3,3472.2,3472.2
XAUEUR,20251027,111300,3472.1,3472.1,3470.7,3470.7
XAUEUR,20251027,111400,3470.8,3472.5,3470.8,3472.5
XAUEUR,20251027,111500,3472.6,3473.9,3472.6,3473.6
XAUEUR,20251027,111600,3473.3,3473.5,3471.2,3472.5
XAUEUR,20251027,111700,3472.3,3472.5,3471.9,3472.1
XAUEUR,20251027,111800,3471.9,3472.1,3471.2,3471.2
XAUEUR,20251027,111900,3471.1,3471.6,3471.0,3471.2
XAUEUR,20251027,112000,3471.4,3472.5,3471.4,3472.0
XAUEUR,20251027,112100,3472.2,3473.0,3472.1,3473.0
XAUEUR,20251027,112200,3472.9,3473.3,3472.7,3473.1
XAUEUR,20251027,112300,3473.2,3473.8,3472.9,3473.3
XAUEUR,20251027,112400,3473.4,3473.6,3471.9,3471.9
XAUEUR,20251027,112500,3471.4,3471.8,3471.0,3471.4
XAUEUR,20251027,112600,3471.2,3472.3,3471.0,3471.8
XAUEUR,20251027,112700,3471.9,3472.6,3471.9,3472.2
XAUEUR,20251027,112800,3471.4,3471.7,3471.0,3471.2
XAUEUR,20251027,112900,3470.8,3470.8,3468.0,3469.1
XAUEUR,20251027,113000,3469.2,3469.2,3467.0,3467.0
XAUEUR,20251027,113100,3467.5,3468.2,3465.4,3465.4
XAUEUR,20251027,113200,3464.3,3465.5,3462.8,3464.7
XAUEUR,20251027,113300,3463.7,3464.2,3462.2,3462.4
XAUEUR,20251027,113400,3463.1,3467.1,3463.1,3467.1
XAUEUR,20251027,113500,3467.4,3467.4,3465.6,3466.3
XAUEUR,20251027,113600,3466.5,3468.8,3466.5,3468.0
XAUEUR,20251027,113700,3468.4,3471.8,3468.4,3471.8
XAUEUR,20251027,113800,3471.9,3474.0,3471.9,3474.0
XAUEUR,20251027,113900,3474.5,3474.5,3472.2,3472.2
XAUEUR,20251027,114000,3472.1,3472.5,3471.9,3472.3
XAUEUR,20251027,114100,3472.2,3472.2,3471.2,3471.2
XAUEUR,20251027,114200,3471.1,3472.9,3471.1,3471.9
XAUEUR,20251027,114300,3471.8,3471.8,3470.1,3470.1
XAUEUR,20251027,114400,3469.9,3470.1,3469.6,3469.9
XAUEUR,20251027,114500,3470.0,3470.9,3470.0,3470.8
XAUEUR,20251027,114600,3471.1,3471.2,3470.7,3470.9
XAUEUR,20251027,114700,3470.8,3471.7,3470.8,3471.4
XAUEUR,20251027,114800,3471.2,3471.2,3470.3,3470.3
XAUEUR,20251027,114900,3470.0,3470.4,3469.8,3470.4
XAUEUR,20251027,115000,3470.5,3470.5,3469.9,3470.5
XAUEUR,20251027,115100,3470.2,3470.2,3468.7,3468.7
XAUEUR,20251027,115200,3468.8,3469.0,3468.1,3468.1
XAUEUR,20251027,115300,3468.2,3469.2,3468.2,3468.8
XAUEUR,20251027,115400,3468.5,3469.0,3468.5,3469.0
XAUEUR,20251027,115500,3468.9,3469.1,3468.6,3468.8
XAUEUR,20251027,115600,3468.7,3468.7,3466.7,3466.7
XAUEUR,20251027,115700,3466.5,3467.1,3466.5,3467.1
XAUEUR,20251027,115800,3466.9,3467.9,3466.4,3467.5
XAUEUR,20251027,115900,3467.6,3467.9,3467.2,3467.7
XAUEUR,20251027,120000,3468.0,3468.8,3467.4,3467.5
XAUEUR,20251027,120100,3467.9,3469.6,3467.9,3469.6
XAUEUR,20251027,120200,3470.1,3471.1,3470.1,3470.5
XAUEUR,20251027,120300,3470.2,3470.2,3467.5,3467.6
XAUEUR,20251027,120400,3467.8,3468.1,3467.1,3467.2
XAUEUR,20251027,120500,3467.1,3467.4,3464.8,3464.8
XAUEUR,20251027,120600,3465.5,3467.1,3465.5,3466.3
XAUEUR,20251027,120700,3466.6,3467.9,3466.6,3467.4
XAUEUR,20251027,120800,3467.2,3467.2,3464.9,3464.9
XAUEUR,20251027,120900,3464.1,3464.1,3460.8,3462.7
XAUEUR,20251027,121000,3463.5,3464.6,3462.9,3464.6
XAUEUR,20251027,121100,3465.4,3465.4,3459.8,3459.8
XAUEUR,20251027,121200,3459.4,3459.4,3456.0,3458.4
XAUEUR,20251027,121300,3458.2,3459.8,3458.2,3459.8
XAUEUR,20251027,121400,3460.0,3462.3,3460.0,3462.1
XAUEUR,20251027,121500,3461.9,3461.9,3460.4,3461.3
XAUEUR,20251027,121600,3461.6,3463.1,3461.6,3461.8
XAUEUR,20251027,121700,3462.1,3462.8,3462.1,3462.5
XAUEUR,20251027,121800,3462.1,3462.5,3462.1,3462.3
XAUEUR,20251027,121900,3462.1,3462.1,3460.2,3460.8
XAUEUR,20251027,122000,3462.2,3462.3,3461.2,3462.3
XAUEUR,20251027,122100,3462.4,3462.4,3459.7,3459.9
XAUEUR,20251027,122200,3459.3,3459.8,3459.3,3459.7
XAUEUR,20251027,122300,3460.2,3461.4,3460.1,3461.4
XAUEUR,20251027,122400,3461.0,3461.0,3460.1,3460.2
XAUEUR,20251027,122500,3459.9,3460.1,3459.5,3459.9
XAUEUR,20251027,122600,3460.2,3462.8,3460.2,3462.6
XAUEUR,20251027,122700,3462.9,3463.0,3462.4,3462.8
XAUEUR,20251027,122800,3462.5,3463.2,3461.4,3461.4
XAUEUR,20251027,122900,3461.9,3463.0,3461.9,3461.9
XAUEUR,20251027,123000,3462.0,3463.4,3462.0,3462.9
XAUEUR,20251027,123100,3462.6,3462.8,3461.5,3462.0
XAUEUR,20251027,123200,3462.2,3462.2,3461.5,3461.8
XAUEUR,20251027,123300,3461.9,3462.8,3461.8,3462.8
XAUEUR,20251027,123400,3462.6,3463.4,3461.4,3461.4
XAUEUR,20251027,123500,3461.5,3461.5,3459.0,3459.2
XAUEUR,20251027,123600,3459.7,3460.5,3458.9,3459.3
XAUEUR,20251027,123700,3459.1,3459.3,3458.3,3459.0
XAUEUR,20251027,123800,3458.6,3459.0,3456.6,3456.6
XAUEUR,20251027,123900,3455.9,3455.9,3452.0,3452.4
XAUEUR,20251027,124000,3452.2,3453.8,3450.8,3451.4
XAUEUR,20251027,124100,3451.2,3455.2,3451.2,3454.3
XAUEUR,20251027,124200,3454.1,3455.8,3454.1,3455.8
XAUEUR,20251027,124300,3456.4,3456.4,3453.8,3453.8
XAUEUR,20251027,124400,3453.2,3453.2,3452.1,3452.6
XAUEUR,20251027,124500,3453.0,3454.5,3452.9,3454.3
XAUEUR,20251027,124600,3453.8,3456.0,3453.8,3456.0
XAUEUR,20251027,124700,3456.2,3458.2,3456.2,3458.2
XAUEUR,20251027,124800,3458.6,3462.4,3458.6,3462.4
XAUEUR,20251027,124900,3462.8,3462.8,3458.6,3458.6
XAUEUR,20251027,125000,3458.3,3458.3,3456.7,3457.1
XAUEUR,20251027,125100,3456.5,3458.1,3456.5,3457.5
XAUEUR,20251027,125200,3457.8,3457.8,3455.9,3455.9
XAUEUR,20251027,125300,3455.8,3455.8,3454.4,3454.9
XAUEUR,20251027,125400,3454.6,3456.7,3454.3,3456.7
XAUEUR,20251027,125500,3456.5,3456.6,3455.6,3455.9
XAUEUR,20251027,125600,3456.3,3457.0,3455.9,3456.7
XAUEUR,20251027,125700,3456.6,3456.6,3454.1,3454.3
XAUEUR,20251027,125800,3454.2,3455.4,3454.1,3454.8
XAUEUR,20251027,125900,3455.0,3455.9,3454.3,3454.3
XAUEUR,20251027,130000,3454.1,3455.2,3454.0,3455.2
XAUEUR,20251027,130100,3455.4,3455.4,3454.0,3454.6
XAUEUR,20251027,130200,3455.5,3459.1,3455.5,3459.1
XAUEUR,20251027,130300,3459.8,3463.0,3459.8,3463.0
XAUEUR,20251027,130400,3463.3,3466.1,3463.3,3464.2
XAUEUR,20251027,130500,3463.3,3463.4,3461.9,3462.0
XAUEUR,20251027,130600,3461.5,3462.1,3459.6,3459.6
XAUEUR,20251027,130700,3459.7,3460.2,3458.9,3458.9
XAUEUR,20251027,130800,3459.3,3460.4,3459.2,3459.6
XAUEUR,20251027,130900,3460.6,3461.5,3459.6,3459.6
XAUEUR,20251027,131000,3459.9,3461.0,3459.5,3461.0
XAUEUR,20251027,131100,3461.2,3463.4,3460.8,3463.4
XAUEUR,20251027,131200,3463.5,3463.5,3461.9,3461.9
XAUEUR,20251027,131300,3461.4,3461.7,3459.4,3459.4
XAUEUR,20251027,131400,3458.9,3460.3,3458.9,3459.8
XAUEUR,20251027,131500,3459.7,3461.7,3459.7,3461.7
XAUEUR,20251027,131600,3462.0,3463.2,3462.0,3463.2
XAUEUR,20251027,131700,3463.4,3464.6,3463.4,3464.4
XAUEUR,20251027,131800,3464.6,3464.9,3464.2,3464.7
XAUEUR,20251027,131900,3464.6,3464.6,3462.9,3462.9
XAUEUR,20251027,132000,3462.5,3464.9,3462.5,3464.9
XAUEUR,20251027,132100,3464.4,3465.5,3462.8,3464.5
XAUEUR,20251027,132200,3464.6,3465.5,3464.0,3464.1
XAUEUR,20251027,132300,3464.4,3465.0,3462.8,3462.9
XAUEUR,20251027,132400,3463.8,3465.4,3463.7,3465.4
XAUEUR,20251027,132500,3465.5,3468.8,3465.5,3468.8
XAUEUR,20251027,132600,3469.4,3470.2,3468.3,3469.5
XAUEUR,20251027,132700,3469.3,3469.7,3468.5,3469.6
XAUEUR,20251027,132800,3469.5,3469.6,3468.4,3468.8
XAUEUR,20251027,132900,3468.7,3468.7,3466.8,3466.8
XAUEUR,20251027,133000,3466.2,3466.4,3465.3,3465.3
XAUEUR,20251027,133100,3465.4,3465.4,3462.6,3462.6
XAUEUR,20251027,133200,3462.0,3463.8,3462.0,3463.5
XAUEUR,20251027,133300,3463.8,3463.8,3461.8,3462.1
XAUEUR,20251027,133400,3462.4,3463.5,3462.4,3463.5
XAUEUR,20251027,133500,3463.6,3464.8,3463.6,3463.9
XAUEUR,20251027,133600,3463.8,3465.0,3463.7,3465.0
XAUEUR,20251027,133700,3464.8,3465.0,3464.5,3465.0
XAUEUR,20251027,133800,3465.1,3465.5,3464.8,3464.9
XAUEUR,20251027,133900,3465.0,3466.2,3465.0,3466.2
XAUEUR,20251027,134000,3466.1,3466.2,3465.4,3465.7
XAUEUR,20251027,134100,3465.6,3467.4,3465.4,3466.8
XAUEUR,20251027,134200,3465.9,3467.8,3465.4,3467.8
XAUEUR,20251027,134300,3468.5,3468.5,3466.1,3466.1
XAUEUR,20251027,134400,3466.0,3466.5,3465.4,3466.5
XAUEUR,20251027,134500,3466.4,3466.4,3465.7,3466.0
XAUEUR,20251027,134600,3466.2,3466.3,3465.9,3466.0
XAUEUR,20251027,134700,3465.9,3467.4,3465.9,3467.4
XAUEUR,20251027,134800,3467.7,3470.3,3467.7,3470.3
XAUEUR,20251027,134900,3471.2,3471.2,3469.8,3470.9
XAUEUR,20251027,135000,3471.2,3473.1,3471.2,3473.1
XAUEUR,20251027,135100,3473.5,3475.4,3473.5,3474.3
XAUEUR,20251027,135200,3473.6,3473.6,3472.4,3472.5
XAUEUR,20251027,135300,3472.6,3473.0,3472.5,3472.5
XAUEUR,20251027,135400,3472.2,3472.2,3470.1,3470.1
XAUEUR,20251027,135500,3469.8,3470.5,3469.1,3470.5
XAUEUR,20251027,135600,3470.8,3472.0,3470.7,3472.0
XAUEUR,20251027,135700,3471.9,3471.9,3471.0,3471.0
XAUEUR,20251027,135800,3471.6,3472.1,3471.5,3472.1
XAUEUR,20251027,135900,3472.2,3472.9,3472.2,3472.6
XAUEUR,20251027,140000,3473.0,3475.2,3473.0,3475.2
XAUEUR,20251027,140100,3477.0,3478.1,3477.0,3477.0
XAUEUR,20251027,140200,3476.2,3477.6,3476.2,3476.4
XAUEUR,20251027,140300,3476.1,3477.9,3476.1,3476.2
XAUEUR,20251027,140400,3476.3,3477.0,3475.9,3476.5
XAUEUR,20251027,140500,3476.6,3477.1,3476.2,3476.8
XAUEUR,20251027,140600,3476.4,3476.4,3472.2,3472.2
XAUEUR,20251027,140700,3471.6,3473.6,3470.8,3473.3
XAUEUR,20251027,140800,3473.0,3474.2,3472.6,3474.2
XAUEUR,20251027,140900,3473.9,3473.9,3471.8,3472.0
XAUEUR,20251027,141000,3471.8,3472.1,3471.2,3471.3
XAUEUR,20251027,141100,3471.2,3471.8,3470.7,3471.6
XAUEUR,20251027,141200,3471.4,3473.1,3471.1,3472.5
XAUEUR,20251027,141300,3471.8,3471.8,3470.5,3471.4
XAUEUR,20251027,141400,3471.9,3471.9,3471.1,3471.4
XAUEUR,20251027,141500,3471.1,3471.5,3469.6,3469.7
XAUEUR,20251027,141600,3470.3,3471.1,3470.1,3471.1
XAUEUR,20251027,141700,3471.3,3471.3,3468.3,3469.3
XAUEUR,20251027,141800,3469.5,3470.4,3469.2,3470.1
XAUEUR,20251027,141900,3470.0,3470.0,3469.1,3469.5
XAUEUR,20251027,142000,3469.8,3470.1,3469.1,3469.2
XAUEUR,20251027,142100,3469.1,3471.6,3469.1,3471.6
XAUEUR,20251027,142200,3472.2,3473.5,3472.2,3473.0
XAUEUR,20251027,142300,3472.8,3473.4,3469.9,3469.9
XAUEUR,20251027,142400,3470.0,3470.3,3469.8,3470.0
XAUEUR,20251027,142500,3469.9,3470.3,3469.8,3469.9
XAUEUR,20251027,142600,3469.8,3470.9,3469.7,3470.9
XAUEUR,20251027,142700,3470.8,3470.8,3468.1,3468.1
XAUEUR,20251027,142800,3468.0,3468.0,3466.2,3466.8
XAUEUR,20251027,142900,3467.1,3467.1,3463.9,3465.4
XAUEUR,20251027,143000,3465.5,3465.8,3464.1,3465.1
XAUEUR,20251027,143100,3465.2,3465.2,3459.2,3459.2
XAUEUR,20251027,143200,3459.8,3460.6,3457.5,3457.5
XAUEUR,20251027,143300,3456.4,3462.1,3455.2,3461.5
XAUEUR,20251027,143400,3462.6,3468.2,3462.6,3468.2
XAUEUR,20251027,143500,3468.6,3469.8,3465.9,3465.9
XAUEUR,20251027,143600,3464.9,3465.9,3463.8,3465.9
XAUEUR,20251027,143700,3464.6,3468.3,3464.6,3468.3
XAUEUR,20251027,143800,3468.9,3469.5,3467.4,3467.4
XAUEUR,20251027,143900,3467.2,3468.0,3465.8,3468.0
XAUEUR,20251027,144000,3466.9,3466.9,3465.2,3465.5
XAUEUR,20251027,144100,3465.6,3465.6,3462.0,3462.5
XAUEUR,20251027,144200,3462.7,3463.0,3460.3,3460.3
XAUEUR,20251027,144300,3459.5,3460.6,3458.4,3458.8
XAUEUR,20251027,144400,3458.5,3458.5,3454.0,3454.2
XAUEUR,20251027,144500,3455.4,3460.0,3454.7,3460.0
XAUEUR,20251027,144600,3458.9,3461.0,3458.0,3458.0
XAUEUR,20251027,144700,3456.7,3458.8,3456.6,3457.4
XAUEUR,20251027,144800,3456.2,3456.2,3450.6,3450.6
XAUEUR,20251027,144900,3450.4,3452.8,3449.8,3451.9
XAUEUR,20251027,145000,3451.6,3454.5,3451.6,3453.6
XAUEUR,20251027,145100,3453.3,3458.4,3453.1,3456.6
XAUEUR,20251027,145200,3456.4,3456.4,3453.9,3455.2
XAUEUR,20251027,145300,3455.6,3458.6,3455.5,3458.6
XAUEUR,20251027,145400,3458.3,3458.3,3456.8,3456.8
XAUEUR,20251027,145500,3456.4,3456.5,3455.2,3455.4
XAUEUR,20251027,145600,3454.6,3455.1,3451.7,3454.9
XAUEUR,20251027,145700,3454.4,3454.8,3452.6,3454.8
XAUEUR,20251027,145800,3455.2,3456.0,3453.0,3453.0
XAUEUR,20251027,145900,3453.4,3455.2,3453.4,3454.5
XAUEUR,20251027,150000,3455.0,3456.1,3455.0,3455.5
XAUEUR,20251027,150100,3456.2,3456.9,3453.9,3453.9
XAUEUR,20251027,150200,3453.4,3453.9,3450.5,3453.9
XAUEUR,20251027,150300,3454.8,3454.8,3450.5,3450.5
XAUEUR,20251027,150400,3449.9,3449.9,3444.2,3444.6
XAUEUR,20251027,150500,3445.6,3447.9,3444.9,3447.7
XAUEUR,20251027,150600,3446.9,3452.6,3445.8,3452.6
XAUEUR,20251027,150700,3452.9,3452.9,3446.5,3446.5
XAUEUR,20251027,150800,3445.5,3445.6,3442.4,3443.2
XAUEUR,20251027,150900,3443.4,3443.4,3438.6,3439.0
XAUEUR,20251027,151000,3439.2,3444.9,3439.2,3444.9
XAUEUR,20251027,151100,3443.9,3444.6,3442.2,3442.2
XAUEUR,20251027,151200,3440.9,3442.6,3440.7,3441.1
XAUEUR,20251027,151300,3441.7,3442.6,3440.5,3440.9
XAUEUR,20251027,151400,3441.1,3443.9,3441.1,3443.0
XAUEUR,20251027,151500,3442.1,3442.1,3440.8,3441.1
XAUEUR,20251027,151600,3440.6,3441.2,3439.7,3439.7
XAUEUR,20251027,151700,3439.4,3439.4,3432.5,3432.8
XAUEUR,20251027,151800,3432.5,3432.5,3428.6,3430.4
XAUEUR,20251027,151900,3430.0,3430.0,3427.5,3429.0
XAUEUR,20251027,152000,3431.3,3432.2,3430.6,3430.9
XAUEUR,20251027,152100,3431.0,3431.8,3427.9,3429.3
XAUEUR,20251027,152200,3430.5,3432.9,3430.5,3431.5
XAUEUR,20251027,152300,3431.0,3431.0,3428.3,3428.3
XAUEUR,20251027,152400,3428.6,3430.6,3428.6,3429.5
XAUEUR,20251027,152500,3429.4,3432.3,3427.0,3431.1
XAUEUR,20251027,152600,3429.9,3431.9,3428.1,3430.0
XAUEUR,20251027,152700,3430.9,3431.5,3430.2,3430.7
XAUEUR,20251027,152800,3431.8,3435.0,3431.8,3435.0
XAUEUR,20251027,152900,3435.1,3438.1,3434.5,3438.1
XAUEUR,20251027,153000,3438.9,3440.0,3435.2,3435.2
XAUEUR,20251027,153100,3435.4,3435.5,3434.2,3434.7
XAUEUR,20251027,153200,3433.4,3434.5,3432.8,3432.8
XAUEUR,20251027,153300,3430.8,3431.9,3429.9,3431.6
XAUEUR,20251027,153400,3431.9,3432.8,3431.5,3432.8
XAUEUR,20251027,153500,3432.1,3432.3,3430.7,3432.3
XAUEUR,20251027,153600,3432.4,3433.0,3429.4,3429.4
XAUEUR,20251027,153700,3429.5,3432.1,3429.4,3429.4
XAUEUR,20251027,153800,3428.3,3428.3,3423.4,3423.4
XAUEUR,20251027,153900,3424.1,3424.8,3423.7,3423.9
XAUEUR,20251027,154000,3424.4,3426.3,3424.4,3425.3
XAUEUR,20251027,154100,3425.9,3430.3,3425.9,3430.3
XAUEUR,20251027,154200,3429.6,3431.7,3429.6,3430.3
XAUEUR,20251027,154300,3431.4,3435.5,3431.4,3433.4
XAUEUR,20251027,154400,3433.3,3433.7,3432.3,3433.7
XAUEUR,20251027,154500,3434.3,3434.4,3432.2,3433.3
XAUEUR,20251027,154600,3432.9,3435.8,3432.1,3435.0
XAUEUR,20251027,154700,3435.2,3435.2,3431.8,3432.0
XAUEUR,20251027,154800,3432.4,3434.4,3432.2,3433.4
XAUEUR,20251027,154900,3433.7,3433.7,3430.1,3430.1
XAUEUR,20251027,155000,3429.8,3432.0,3429.8,3431.8
XAUEUR,20251027,155100,3432.0,3433.0,3429.6,3429.6
XAUEUR,20251027,155200,3429.4,3429.9,3429.2,3429.8
XAUEUR,20251027,155300,3430.4,3431.0,3427.5,3427.5
XAUEUR,20251027,155400,3426.9,3427.1,3424.8,3424.8
XAUEUR,20251027,155500,3424.5,3425.5,3424.0,3425.5
XAUEUR,20251027,155600,3425.7,3425.7,3423.9,3424.2
XAUEUR,20251027,155700,3424.1,3425.6,3423.6,3425.6
XAUEUR,20251027,155800,3425.3,3425.3,3423.8,3424.8
XAUEUR,20251027,155900,3424.4,3425.8,3423.2,3425.8
XAUEUR,20251027,160000,3424.9,3424.9,3423.0,3423.5
XAUEUR,20251027,160100,3424.4,3425.0,3418.5,3418.8
XAUEUR,20251027,160200,3418.3,3419.8,3417.5,3419.6
XAUEUR,20251027,160300,3419.4,3420.8,3416.4,3420.8
XAUEUR,20251027,160400,3421.4,3423.3,3421.4,3421.6
XAUEUR,20251027,160500,3420.9,3422.1,3419.5,3419.5
XAUEUR,20251027,160600,3419.7,3419.7,3416.8,3416.8
XAUEUR,20251027,160700,3417.2,3420.4,3417.2,3420.4
XAUEUR,20251027,160800,3418.1,3418.1,3415.5,3416.6
XAUEUR,20251027,160900,3417.2,3418.3,3416.2,3416.2
XAUEUR,20251027,161000,3415.5,3415.5,3414.1,3415.3
XAUEUR,20251027,161100,3415.4,3416.6,3413.9,3413.9
XAUEUR,20251027,161200,3413.8,3415.9,3413.3,3415.2
XAUEUR,20251027,161300,3414.8,3418.4,3414.6,3417.5
XAUEUR,20251027,161400,3417.2,3418.1,3416.4,3418.1
XAUEUR,20251027,161500,3418.5,3420.2,3418.5,3419.1
XAUEUR,20251027,161600,3419.4,3419.4,3416.8,3417.4
XAUEUR,20251027,161700,3417.8,3419.0,3417.6,3418.5
XAUEUR,20251027,161800,3417.8,3421.1,3417.7,3421.1
XAUEUR,20251027,161900,3420.8,3421.8,3420.0,3421.8
XAUEUR,20251027,162000,3421.9,3423.5,3421.9,3421.9
XAUEUR,20251027,162100,3421.3,3421.4,3419.0,3419.8
XAUEUR,20251027,162200,3420.2,3421.8,3420.2,3421.8
XAUEUR,20251027,162300,3422.4,3423.1,3421.3,3422.9
XAUEUR,20251027,162400,3423.0,3423.8,3421.2,3421.2
XAUEUR,20251027,162500,3421.0,3421.6,3419.9,3420.2
XAUEUR,20251027,162600,3420.9,3421.5,3420.0,3420.0
XAUEUR,20251027,162700,3419.9,3423.6,3419.9,3422.3
XAUEUR,20251027,162800,3421.1,3421.8,3419.9,3421.5
XAUEUR,20251027,162900,3421.6,3423.0,3421.2,3423.0
XAUEUR,20251027,163000,3423.6,3426.0,3423.6,3425.6
XAUEUR,20251027,163100,3425.2,3427.3,3425.2,3426.8
XAUEUR,20251027,163200,3426.7,3429.4,3426.7,3429.2
XAUEUR,20251027,163300,3429.1,3429.9,3427.6,3427.7
XAUEUR,20251027,163400,3427.2,3427.2,3425.3,3425.4
XAUEUR,20251027,163500,3425.8,3425.8,3424.2,3425.0
XAUEUR,20251027,163600,3425.7,3427.3,3425.7,3426.8
XAUEUR,20251027,163700,3427.2,3427.5,3426.6,3427.2
XAUEUR,20251027,163800,3427.1,3427.3,3426.5,3426.6
XAUEUR,20251027,163900,3426.9,3427.6,3425.5,3425.5
XAUEUR,20251027,164000,3425.6,3427.0,3425.2,3425.6
XAUEUR,20251027,164100,3424.8,3425.4,3424.8,3425.0
XAUEUR,20251027,164200,3424.5,3425.9,3424.3,3425.5
XAUEUR,20251027,164300,3425.7,3425.7,3421.8,3421.8
XAUEUR,20251027,164400,3421.3,3421.8,3419.0,3420.3
XAUEUR,20251027,164500,3419.8,3420.5,3419.1,3419.3
XAUEUR,20251027,164600,3419.8,3422.1,3419.8,3421.7
XAUEUR,20251027,164700,3422.0,3423.4,3421.5,3421.5
XAUEUR,20251027,164800,3420.9,3422.8,3420.7,3422.8
XAUEUR,20251027,164900,3423.2,3423.8,3422.5,3423.8
XAUEUR,20251027,165000,3423.4,3423.8,3422.7,3422.7
XAUEUR,20251027,165100,3422.6,3423.9,3422.2,3423.9
XAUEUR,20251027,165200,3423.8,3425.7,3422.9,3424.7
XAUEUR,20251027,165300,3424.5,3425.8,3424.2,3425.8
XAUEUR,20251027,165400,3426.6,3428.4,3426.6,3428.4
XAUEUR,20251027,165500,3428.0,3428.0,3427.1,3427.5
XAUEUR,20251027,165600,3427.1,3427.3,3425.4,3427.1
XAUEUR,20251027,165700,3427.0,3427.8,3426.7,3426.7
XAUEUR,20251027,165800,3427.3,3428.6,3427.3,3427.8
XAUEUR,20251027,165900,3427.9,3428.9,3427.9,3428.5
XAUEUR,20251027,170000,3428.4,3428.4,3427.3,3427.6
XAUEUR,20251027,170100,3428.4,3431.1,3428.4,3431.1
XAUEUR,20251027,170200,3430.8,3430.9,3428.1,3428.1
XAUEUR,20251027,170300,3428.0,3428.0,3426.4,3426.4
XAUEUR,20251027,170400,3426.2,3427.6,3426.1,3427.2
XAUEUR,20251027,170500,3427.4,3428.2,3427.1,3428.2
XAUEUR,20251027,170600,3428.4,3428.4,3427.2,3427.5
XAUEUR,20251027,170700,3427.3,3428.5,3426.9,3428.1
XAUEUR,20251027,170800,3428.4,3430.0,3427.9,3429.8
XAUEUR,20251027,170900,3429.4,3429.4,3427.0,3427.3
XAUEUR,20251027,171000,3427.9,3428.4,3427.1,3428.0
XAUEUR,20251027,171100,3428.5,3430.2,3428.3,3430.2
XAUEUR,20251027,171200,3430.5,3431.7,3430.5,3431.7
XAUEUR,20251027,171300,3431.6,3432.3,3431.2,3432.3
XAUEUR,20251027,171400,3432.6,3433.0,3431.9,3433.0
XAUEUR,20251027,171500,3432.8,3432.8,3431.9,3431.9
XAUEUR,20251027,171600,3432.0,3433.5,3431.8,3433.4
XAUEUR,20251027,171700,3433.3,3435.0,3433.1,3435.0
XAUEUR,20251027,171800,3434.9,3434.9,3433.4,3433.9
XAUEUR,20251027,171900,3433.6,3435.2,3433.5,3435.0
XAUEUR,20251027,172000,3435.4,3436.0,3433.5,3433.5
XAUEUR,20251027,172100,3433.6,3434.2,3432.5,3432.5
XAUEUR,20251027,172200,3432.3,3432.3,3431.0,3431.0
XAUEUR,20251027,172300,3430.9,3431.4,3430.3,3430.3
XAUEUR,20251027,172400,3430.4,3430.9,3430.4,3430.4
XAUEUR,20251027,172500,3430.5,3431.4,3430.5,3431.2
XAUEUR,20251027,172600,3431.0,3431.0,3429.9,3430.6
XAUEUR,20251027,172700,3430.1,3430.1,3429.6,3429.6
XAUEUR,20251027,172800,3429.2,3429.4,3429.1,3429.3
XAUEUR,20251027,172900,3429.4,3429.4,3428.5,3428.6
XAUEUR,20251027,173000,3428.8,3428.8,3426.3,3426.3
XAUEUR,20251027,173100,3425.9,3425.9,3423.6,3425.6
XAUEUR,20251027,173200,3425.8,3426.0,3425.1,3425.4
XAUEUR,20251027,173300,3425.3,3427.5,3425.3,3427.4
XAUEUR,20251027,173400,3427.8,3428.5,3427.7,3428.3
XAUEUR,20251027,173500,3428.4,3428.4,3426.5,3426.9
XAUEUR,20251027,173600,3427.0,3428.0,3426.5,3427.6
XAUEUR,20251027,173700,3427.5,3428.5,3427.4,3427.9
XAUEUR,20251027,173800,3427.8,3428.2,3427.8,3427.8
XAUEUR,20251027,173900,3427.7,3430.1,3427.6,3430.1
XAUEUR,20251027,174000,3430.0,3431.3,3430.0,3431.1
XAUEUR,20251027,174100,3431.0,3431.9,3430.8,3431.9
XAUEUR,20251027,174200,3431.8,3432.2,3431.4,3431.9
XAUEUR,20251027,174300,3431.8,3431.8,3430.3,3430.4
XAUEUR,20251027,174400,3430.8,3431.3,3430.6,3431.2
XAUEUR,20251027,174500,3431.1,3431.1,3429.7,3429.7
XAUEUR,20251027,174600,3430.1,3430.8,3430.1,3430.3
XAUEUR,20251027,174700,3430.5,3431.0,3430.4,3430.6
XAUEUR,20251027,174800,3430.5,3431.0,3430.4,3430.9
XAUEUR,20251027,174900,3430.8,3431.8,3430.8,3431.4
XAUEUR,20251027,175000,3431.8,3433.1,3431.2,3431.2
XAUEUR,20251027,175100,3431.4,3431.6,3430.3,3430.4
XAUEUR,20251027,175200,3431.3,3431.7,3430.8,3431.0
XAUEUR,20251027,175300,3431.1,3431.6,3430.3,3431.5
XAUEUR,20251027,175400,3431.3,3432.1,3431.3,3431.8
XAUEUR,20251027,175500,3431.5,3431.5,3430.9,3431.0
XAUEUR,20251027,175600,3431.1,3433.6,3430.9,3433.2
XAUEUR,20251027,175700,3433.3,3436.2,3433.3,3434.0
XAUEUR,20251027,175800,3434.2,3435.9,3433.7,3435.9
XAUEUR,20251027,175900,3435.7,3435.8,3435.1,3435.8
XAUEUR,20251027,180000,3436.0,3436.8,3435.5,3435.8
XAUEUR,20251027,180100,3435.9,3436.8,3435.9,3436.6
XAUEUR,20251027,180200,3436.8,3437.1,3436.8,3437.0
XAUEUR,20251027,180300,3436.8,3438.5,3436.8,3438.3
XAUEUR,20251027,180400,3438.1,3438.2,3436.8,3438.0
XAUEUR,20251027,180500,3438.4,3439.2,3437.8,3437.8
XAUEUR,20251027,180600,3437.7,3439.2,3437.7,3438.8
XAUEUR,20251027,180700,3438.5,3438.5,3437.1,3438.3
XAUEUR,20251027,180800,3438.1,3438.1,3435.4,3435.6
XAUEUR,20251027,180900,3435.4,3435.6,3434.3,3435.6
XAUEUR,20251027,181000,3435.3,3435.3,3434.0,3434.9
XAUEUR,20251027,181100,3435.3,3436.4,3435.1,3435.6
XAUEUR,20251027,181200,3435.5,3435.6,3434.6,3435.6
XAUEUR,20251027,181300,3435.8,3435.8,3435.2,3435.4
XAUEUR,20251027,181400,3435.0,3435.4,3435.0,3435.3
XAUEUR,20251027,181500,3435.2,3435.6,3434.5,3435.2
XAUEUR,20251027,181600,3435.1,3435.2,3434.5,3435.1
XAUEUR,20251027,181700,3434.9,3434.9,3433.6,3433.7
XAUEUR,20251027,181800,3433.8,3433.8,3430.8,3431.4
XAUEUR,20251027,181900,3431.8,3432.6,3431.8,3432.5
XAUEUR,20251027,182000,3432.2,3432.2,3430.9,3431.3
XAUEUR,20251027,182100,3431.5,3431.5,3429.8,3430.6
XAUEUR,20251027,182200,3430.9,3431.4,3430.3,3430.5
XAUEUR,20251027,182300,3430.7,3431.6,3430.6,3431.6
XAUEUR,20251027,182400,3431.4,3431.6,3430.4,3430.6
XAUEUR,20251027,182500,3430.7,3434.6,3430.7,3434.6
XAUEUR,20251027,182600,3434.5,3436.8,3434.5,3436.8
XAUEUR,20251027,182700,3437.1,3438.7,3437.1,3438.0
XAUEUR,20251027,182800,3438.2,3439.4,3438.2,3439.4
XAUEUR,20251027,182900,3439.2,3441.2,3439.2,3441.2
XAUEUR,20251027,183000,3441.7,3441.9,3440.0,3441.8
XAUEUR,20251027,183100,3441.9,3442.4,3440.4,3440.4
XAUEUR,20251027,183200,3439.8,3440.1,3439.2,3439.5
XAUEUR,20251027,183300,3439.4,3439.4,3438.5,3438.9
XAUEUR,20251027,183400,3438.5,3439.4,3438.3,3439.4
XAUEUR,20251027,183500,3439.2,3440.2,3439.2,3440.0
XAUEUR,20251027,183600,3440.1,3440.9,3439.5,3440.9
XAUEUR,20251027,183700,3440.5,3440.5,3438.6,3438.6
XAUEUR,20251027,183800,3438.9,3439.2,3436.5,3436.5
XAUEUR,20251027,183900,3436.6,3437.4,3436.6,3437.1
XAUEUR,20251027,184000,3437.0,3438.5,3436.4,3438.5
XAUEUR,20251027,184100,3438.1,3440.1,3438.1,3440.1
XAUEUR,20251027,184200,3440.0,3440.3,3439.1,3440.0
XAUEUR,20251027,184300,3439.9,3440.2,3439.1,3439.1
XAUEUR,20251027,184400,3439.2,3439.5,3438.8,3439.3
XAUEUR,20251027,184500,3439.4,3439.8,3439.3,3439.4
XAUEUR,20251027,184600,3439.3,3440.4,3439.2,3440.4
XAUEUR,20251027,184700,3440.6,3442.9,3440.6,3442.9
XAUEUR,20251027,184800,3442.8,3443.4,3442.8,3443.4
XAUEUR,20251027,184900,3443.1,3443.1,3441.4,3441.4
XAUEUR,20251027,185000,3441.6,3443.0,3441.6,3442.8
XAUEUR,20251027,185100,3442.9,3442.9,3441.6,3441.6
XAUEUR,20251027,185200,3441.7,3442.2,3441.6,3442.2
XAUEUR,20251027,185300,3442.1,3442.1,3441.1,3441.1
XAUEUR,20251027,185400,3441.2,3441.4,3440.9,3441.1
XAUEUR,20251027,185500,3441.2,3442.2,3441.1,3442.2
XAUEUR,20251027,185600,3442.6,3443.0,3442.6,3442.8
XAUEUR,20251027,185700,3442.5,3442.5,3441.3,3441.4
XAUEUR,20251027,185800,3441.8,3444.0,3441.8,3444.0
XAUEUR,20251027,185900,3443.9,3444.2,3443.9,3444.0
XAUEUR,20251027,190000,3443.7,3443.8,3442.8,3442.8
XAUEUR,20251027,190100,3442.5,3442.8,3441.6,3442.1
XAUEUR,20251027,190200,3442.3,3442.3,3441.9,3442.1
XAUEUR,20251027,190300,3442.3,3442.8,3441.9,3442.0
XAUEUR,20251027,190400,3441.6,3441.6,3440.1,3440.9
XAUEUR,20251027,190500,3440.7,3442.4,3440.5,3442.4
XAUEUR,20251027,190600,3442.9,3444.8,3442.9,3444.8
XAUEUR,20251027,190700,3445.0,3445.8,3444.8,3445.8
XAUEUR,20251027,190800,3445.9,3446.2,3444.9,3444.9
XAUEUR,20251027,190900,3444.8,3444.8,3444.2,3444.2
XAUEUR,20251027,191000,3444.4,3444.9,3443.9,3444.9
XAUEUR,20251027,191100,3445.0,3445.2,3443.1,3443.1
XAUEUR,20251027,191200,3443.0,3443.2,3441.9,3441.9
XAUEUR,20251027,191300,3441.8,3443.0,3441.8,3442.9
XAUEUR,20251027,191400,3442.8,3444.3,3442.4,3444.3
XAUEUR,20251027,191500,3444.0,3445.2,3443.8,3445.2
XAUEUR,20251027,191600,3445.1,3445.1,3444.1,3444.4
XAUEUR,20251027,191700,3444.6,3445.0,3444.2,3444.2
XAUEUR,20251027,191800,3444.3,3444.4,3444.1,3444.4
XAUEUR,20251027,191900,3445.1,3445.6,3445.1,3445.4
XAUEUR,20251027,192000,3445.2,3445.2,3443.9,3444.3
XAUEUR,20251027,192100,3444.2,3444.7,3444.2,3444.3
XAUEUR,20251027,192200,3443.8,3443.8,3443.3,3443.8
XAUEUR,20251027,192300,3443.6,3443.6,3442.5,3443.2
XAUEUR,20251027,192400,3444.0,3444.3,3442.7,3442.8
XAUEUR,20251027,192500,3443.1,3443.2,3442.7,3442.8
XAUEUR,20251027,192600,3442.7,3443.8,3442.7,3443.7
XAUEUR,20251027,192700,3443.6,3443.6,3443.0,3443.2
XAUEUR,20251027,192800,3443.1,3444.1,3443.0,3444.0
XAUEUR,20251027,192900,3443.8,3444.0,3443.5,3443.9
XAUEUR,20251027,193000,3443.8,3444.8,3443.8,3444.6
XAUEUR,20251027,193100,3444.5,3445.3,3444.4,3444.7
XAUEUR,20251027,193200,3444.6,3444.7,3444.1,3444.1
XAUEUR,20251027,193300,3444.2,3444.2,3443.1,3443.2
XAUEUR,20251027,193400,3443.4,3443.5,3442.1,3442.1
XAUEUR,20251027,193500,3441.8,3442.9,3441.8,3442.7
XAUEUR,20251027,193600,3442.6,3442.6,3442.2,3442.3
XAUEUR,20251027,193700,3441.6,3442.6,3441.4,3442.6
XAUEUR,20251027,193800,3442.9,3442.9,3441.2,3441.2
XAUEUR,20251027,193900,3441.1,3441.1,3439.6,3439.6
XAUEUR,20251027,194000,3439.8,3439.8,3438.4,3438.8
XAUEUR,20251027,194100,3439.0,3439.9,3439.0,3439.9
XAUEUR,20251027,194200,3439.7,3439.7,3438.0,3438.1
XAUEUR,20251027,194300,3438.2,3438.2,3437.1,3437.3
XAUEUR,20251027,194400,3437.2,3439.2,3437.2,3438.0
XAUEUR,20251027,194500,3437.9,3439.9,3437.9,3438.3
XAUEUR,20251027,194600,3438.2,3438.8,3438.0,3438.3
XAUEUR,20251027,194700,3438.2,3438.3,3437.0,3437.6
XAUEUR,20251027,194800,3437.9,3440.2,3437.9,3440.2
XAUEUR,20251027,194900,3440.1,3440.1,3439.0,3439.1
XAUEUR,20251027,195000,3439.0,3440.0,3439.0,3439.5
XAUEUR,20251027,195100,3439.3,3440.0,3439.2,3439.5
XAUEUR,20251027,195200,3439.6,3440.0,3439.5,3440.0
XAUEUR,20251027,195300,3440.1,3440.9,3440.1,3440.4
XAUEUR,20251027,195400,3440.0,3440.0,3439.3,3439.7
XAUEUR,20251027,195500,3439.8,3439.9,3439.5,3439.6
XAUEUR,20251027,195600,3439.4,3439.4,3437.7,3437.8
XAUEUR,20251027,195700,3437.9,3438.3,3436.6,3436.6
XAUEUR,20251027,195800,3436.5,3436.6,3435.5,3435.5
XAUEUR,20251027,195900,3435.4,3435.5,3434.5,3435.5
XAUEUR,20251027,200000,3435.6,3435.6,3431.9,3431.9
XAUEUR,20251027,200100,3431.8,3432.0,3430.4,3432.0
XAUEUR,20251027,200200,3432.2,3434.9,3432.2,3434.9
XAUEUR,20251027,200300,3435.1,3438.4,3435.1,3438.4
XAUEUR,20251027,200400,3438.5,3438.5,3436.3,3436.4
XAUEUR,20251027,200500,3436.2,3436.5,3435.9,3436.0
XAUEUR,20251027,200600,3436.3,3437.8,3436.3,3437.4
XAUEUR,20251027,200700,3437.3,3437.3,3435.1,3435.1
XAUEUR,20251027,200800,3435.4,3436.6,3434.8,3435.1
XAUEUR,20251027,200900,3435.3,3435.3,3434.3,3434.3
XAUEUR,20251027,201000,3434.4,3435.6,3434.4,3435.6
XAUEUR,20251027,201100,3435.5,3435.9,3435.4,3435.8
XAUEUR,20251027,201200,3435.7,3436.4,3435.6,3435.6
XAUEUR,20251027,201300,3435.4,3435.4,3434.6,3435.0
XAUEUR,20251027,201400,3434.9,3434.9,3434.3,3434.8
XAUEUR,20251027,201500,3435.1,3435.2,3434.6,3434.9
XAUEUR,20251027,201600,3434.7,3435.3,3434.0,3435.3
XAUEUR,20251027,201700,3435.6,3435.7,3434.0,3434.0
XAUEUR,20251027,201800,3433.6,3435.2,3433.3,3434.9
XAUEUR,20251027,201900,3434.5,3434.5,3433.2,3433.6
XAUEUR,20251027,202000,3433.9,3433.9,3433.1,3433.1
XAUEUR,20251027,202100,3433.4,3433.7,3432.7,3432.8
XAUEUR,20251027,202200,3432.6,3433.4,3432.5,3432.5
XAUEUR,20251027,202300,3432.3,3432.9,3431.6,3431.6
XAUEUR,20251027,202400,3431.9,3432.0,3431.3,3431.6
XAUEUR,20251027,202500,3431.7,3432.1,3431.7,3432.1
XAUEUR,20251027,202600,3432.8,3433.1,3431.6,3432.1
XAUEUR,20251027,202700,3431.7,3431.9,3431.4,3431.4
XAUEUR,20251027,202800,3431.3,3432.0,3431.3,3431.4
XAUEUR,20251027,202900,3431.2,3431.2,3429.5,3429.5
XAUEUR,20251027,203000,3429.4,3429.6,3426.5,3426.5
XAUEUR,20251027,203100,3426.0,3427.4,3426.0,3427.0
XAUEUR,20251027,203200,3426.9,3427.8,3426.9,3427.2
XAUEUR,20251027,203300,3427.0,3427.0,3425.7,3426.2
XAUEUR,20251027,203400,3426.6,3427.9,3426.5,3427.7
XAUEUR,20251027,203500,3427.1,3427.1,3425.6,3425.6
XAUEUR,20251027,203600,3425.3,3426.4,3425.3,3426.4
XAUEUR,20251027,203700,3426.9,3427.4,3426.5,3426.5
XAUEUR,20251027,203800,3426.6,3426.6,3425.4,3425.5
XAUEUR,20251027,203900,3425.1,3425.1,3424.1,3424.4
XAUEUR,20251027,204000,3425.4,3427.1,3425.4,3426.6
XAUEUR,20251027,204100,3426.8,3426.8,3425.5,3426.1
XAUEUR,20251027,204200,3426.0,3426.4,3425.5,3425.5
XAUEUR,20251027,204300,3425.4,3425.8,3425.1,3425.1
XAUEUR,20251027,204400,3424.9,3424.9,3424.0,3424.2
XAUEUR,20251027,204500,3423.5,3424.4,3423.4,3423.9
XAUEUR,20251027,204600,3424.0,3426.1,3424.0,3426.1
XAUEUR,20251027,204700,3425.5,3425.5,3424.7,3424.7
XAUEUR,20251027,204800,3424.8,3425.6,3424.8,3425.2
XAUEUR,20251027,204900,3425.5,3426.9,3425.5,3426.3
XAUEUR,20251027,205000,3426.2,3426.5,3424.8,3424.9
XAUEUR,20251027,205100,3425.1,3425.5,3423.4,3423.4
XAUEUR,20251027,205200,3423.3,3423.8,3423.2,3423.3
XAUEUR,20251027,205300,3423.4,3423.5,3422.2,3423.0
XAUEUR,20251027,205400,3423.1,3424.1,3423.1,3423.3
XAUEUR,20251027,205500,3423.5,3423.8,3422.4,3422.4
XAUEUR,20251027,205600,3422.3,3424.3,3422.3,3424.3
XAUEUR,20251027,205700,3424.1,3424.2,3423.4,3424.0
XAUEUR,20251027,205800,3423.8,3424.0,3422.9,3423.3
XAUEUR,20251027,205900,3423.4,3424.0,3423.0,3423.0
XAUEUR,20251027,210000,3422.8,3424.9,3422.8,3424.9
XAUEUR,20251027,210100,3424.8,3425.2,3424.1,3425.1
XAUEUR,20251027,210200,3425.0,3426.6,3424.5,3426.6
XAUEUR,20251027,210300,3426.4,3427.9,3426.4,3427.9
XAUEUR,20251027,210400,3427.1,3427.1,3426.5,3426.5
XAUEUR,20251027,210500,3426.2,3426.4,3424.2,3424.2
XAUEUR,20251027,210600,3424.5,3427.0,3424.5,3426.3
XAUEUR,20251027,210700,3425.8,3426.1,3425.3,3426.0
XAUEUR,20251027,210800,3425.8,3426.3,3425.8,3426.1
XAUEUR,20251027,210900,3426.0,3426.4,3425.7,3426.4
XAUEUR,20251027,211000,3426.3,3426.8,3426.1,3426.8
XAUEUR,20251027,211100,3426.7,3427.5,3426.5,3427.5
XAUEUR,20251027,211200,3427.4,3428.7,3427.3,3428.7
XAUEUR,20251027,211300,3428.9,3428.9,3428.5,3428.9
XAUEUR,20251027,211400,3429.0,3429.0,3428.6,3428.9
XAUEUR,20251027,211500,3429.0,3429.0,3428.2,3428.2
XAUEUR,20251027,211600,3428.3,3430.0,3428.3,3429.7
XAUEUR,20251027,211700,3429.8,3430.6,3429.1,3430.6
XAUEUR,20251027,211800,3430.5,3430.7,3430.3,3430.6
XAUEUR,20251027,211900,3430.7,3430.9,3430.6,3430.7
XAUEUR,20251027,212000,3430.8,3431.2,3430.7,3431.2
XAUEUR,20251027,212100,3431.1,3431.2,3430.4,3430.4
XAUEUR,20251027,212200,3430.5,3431.0,3430.3,3430.9
XAUEUR,20251027,212300,3430.8,3431.6,3430.8,3431.4
XAUEUR,20251027,212400,3431.3,3431.8,3431.2,3431.8
XAUEUR,20251027,212500,3431.9,3432.9,3431.9,3432.8
XAUEUR,20251027,212600,3432.6,3432.9,3432.4,3432.8
XAUEUR,20251027,212700,3432.7,3433.6,3432.7,3433.6
XAUEUR,20251027,212800,3433.5,3433.5,3431.9,3431.9
XAUEUR,20251027,212900,3432.4,3433.0,3432.4,3432.7
XAUEUR,20251027,213000,3432.8,3433.6,3432.8,3433.5
XAUEUR,20251027,213100,3433.6,3433.6,3432.8,3432.8
XAUEUR,20251027,213200,3432.5,3432.5,3431.8,3432.1
XAUEUR,20251027,213300,3432.2,3432.2,3431.8,3432.0
XAUEUR,20251027,213400,3432.1,3432.3,3430.4,3430.4
XAUEUR,20251027,213500,3430.0,3432.2,3430.0,3431.9
XAUEUR,20251027,213600,3431.7,3432.9,3430.3,3430.3
XAUEUR,20251027,213700,3430.1,3430.3,3428.6,3428.6
XAUEUR,20251027,213800,3428.8,3428.8,3428.0,3428.0
XAUEUR,20251027,213900,3427.8,3428.2,3427.8,3428.0
XAUEUR,20251027,214000,3427.9,3428.4,3427.7,3427.7
XAUEUR,20251027,214100,3427.6,3427.6,3425.8,3426.1
XAUEUR,20251027,214200,3426.3,3426.3,3424.9,3425.2
XAUEUR,20251027,214300,3425.6,3426.8,3425.6,3426.8
XAUEUR,20251027,214400,3426.6,3426.6,3425.9,3425.9
XAUEUR,20251027,214500,3425.8,3425.8,3425.1,3425.1
XAUEUR,20251027,214600,3424.8,3424.8,3423.2,3423.8
XAUEUR,20251027,214700,3423.7,3423.8,3423.4,3423.4
XAUEUR,20251027,214800,3423.5,3424.0,3423.5,3423.8
XAUEUR,20251027,214900,3423.9,3424.3,3423.6,3423.6
XAUEUR,20251027,215000,3423.9,3424.2,3423.9,3424.0
XAUEUR,20251027,215100,3422.9,3423.2,3421.1,3421.1
XAUEUR,20251027,215200,3421.0,3421.3,3419.1,3419.4
XAUEUR,20251027,215300,3419.5,3419.9,3417.5,3417.5
XAUEUR,20251027,215400,3417.9,3418.1,3417.4,3417.6
XAUEUR,20251027,215500,3418.7,3419.9,3418.3,3418.3
XAUEUR,20251027,215600,3417.8,3417.9,3417.6,3417.8
XAUEUR,20251027,215700,3417.6,3418.6,3417.2,3418.6
XAUEUR,20251027,215800,3418.9,3420.0,3418.9,3420.0
XAUEUR,20251027,215900,3420.1,3420.1,3418.2,3418.3
XAUEUR,20251027,220000,3418.8,3419.0,3418.8,3418.8
XAUEUR,20251027,220100,3418.8,3418.8,3418.8,3418.8
XAUEUR,20251027,220200,3418.8,3418.8,3418.8,3418.8
XAUEUR,20251027,220300,3418.8,3418.8,3418.8,3418.8
XAUEUR,20251027,220400,3418.8,3418.8,3418.8,3418.8
XAUEUR,20251027,220500,3418.8,3418.8,3418.8,3418.8
XAUEUR,20251027,220600,3418.8,3418.8,3418.8,3418.8
XAUEUR,20251027,220700,3418.8,3418.8,3418.8,3418.8
XAUEUR,20251027,220800,3418.8,3418.8,3418.8,3418.8
XAUEUR,20251027,220900,3418.8,3418.8,3418.8,3418.8
XAUEUR,20251027,221000,3418.8,3418.8,3418.8,3418.8
XAUEUR,20251027,221100,3418.8,3418.8,3418.8,3418.8
XAUEUR,20251027,221200,3418.8,3418.8,3418.8,3418.8
XAUEUR,20251027,221300,3418.8,3418.8,3418.8,3418.8
XAUEUR,20251027,221400,3418.8,3418.8,3418.8,3418.8
XAUEUR,20251027,221500,3418.8,3418.8,3418.8,3418.8
XAUEUR,20251027,221600,3418.8,3418.8,3418.8,3418.8
XAUEUR,20251027,221700,3418.8,3418.8,3418.8,3418.8
XAUEUR,20251027,221800,3418.8,3418.8,3418.8,3418.8
XAUEUR,20251027,221900,3418.8,3418.8,3418.8,3418.8
XAUEUR,20251027,222000,3418.8,3418.8,3418.8,3418.8
XAUEUR,20251027,222100,3418.8,3418.8,3418.8,3418.8
XAUEUR,20251027,222200,3418.8,3418.8,3418.8,3418.8
XAUEUR,20251027,222300,3418.8,3418.8,3418.8,3418.8
XAUEUR,20251027,222400,3418.8,3418.8,3418.8,3418.8
XAUEUR,20251027,222500,3418.8,3418.8,3418.8,3418.8
XAUEUR,20251027,222600,3418.8,3418.8,3418.8,3418.8
XAUEUR,20251027,222700,3418.8,3418.8,3418.8,3418.8
XAUEUR,20251027,222800,3418.4,3418.4,3418.4,3418.4
XAUEUR,20251027,222900,3418.4,3418.4,3418.4,3418.4
XAUEUR,20251027,223000,3418.4,3418.4,3418.4,3418.4
XAUEUR,20251027,223100,3418.4,3418.4,3418.4,3418.4
XAUEUR,20251027,223200,3418.4,3418.4,3418.4,3418.4
XAUEUR,20251027,223300,3418.4,3418.4,3418.4,3418.4
XAUEUR,20251027,223400,3418.4,3418.4,3418.4,3418.4
XAUEUR,20251027,223500,3418.4,3418.4,3418.4,3418.4
XAUEUR,20251027,223600,3418.4,3418.4,3418.4,3418.4
XAUEUR,20251027,223700,3418.4,3418.4,3418.4,3418.4
XAUEUR,20251027,223800,3418.4,3418.4,3418.4,3418.4
XAUEUR,20251027,223900,3418.4,3418.4,3418.4,3418.4
XAUEUR,20251027,224000,3418.4,3418.4,3418.4,3418.4
XAUEUR,20251027,224100,3418.4,3418.4,3418.4,3418.4
XAUEUR,20251027,224200,3418.4,3418.4,3418.4,3418.4
XAUEUR,20251027,224300,3418.4,3418.4,3418.4,3418.4
XAUEUR,20251027,224400,3418.4,3418.4,3418.4,3418.4
XAUEUR,20251027,224500,3418.4,3418.4,3418.4,3418.4
XAUEUR,20251027,224600,3418.4,3418.4,3418.4,3418.4
XAUEUR,20251027,224700,3418.4,3418.4,3418.4,3418.4
XAUEUR,20251027,224800,3418.4,3418.4,3418.4,3418.4
XAUEUR,20251027,224900,3418.4,3418.4,3418.4,3418.4
XAUEUR,20251027,225000,3418.4,3418.4,3418.4,3418.4
XAUEUR,20251027,225100,3418.4,3418.4,3418.4,3418.4
XAUEUR,20251027,225200,3418.4,3418.4,3418.4,3418.4
XAUEUR,20251027,225300,3418.4,3418.4,3418.4,3418.4
XAUEUR,20251027,225400,3418.4,3418.4,3418.4,3418.4
XAUEUR,20251027,225500,3418.4,3418.4,3418.4,3418.4
XAUEUR,20251027,225600,3418.4,3418.4,3418.4,3418.4
XAUEUR,20251027,225700,3418.6,3418.7,3418.6,3418.7
XAUEUR,20251027,225800,3418.7,3418.7,3418.7,3418.7
XAUEUR,20251027,225900,3418.7,3418.7,3418.7,3418.7
XAUEUR,20251027,230000,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,230100,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,230200,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,230300,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,230400,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,230500,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,230600,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,230700,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,230800,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,230900,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,231000,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,231100,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,231200,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,231300,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,231400,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,231500,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,231600,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,231700,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,231800,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,231900,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,232000,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,232100,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,232200,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,232300,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,232400,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,232500,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,232600,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,232700,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,232800,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,232900,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,233000,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,233100,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,233200,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,233300,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,233400,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,233500,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,233600,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,233700,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,233800,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,233900,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,234000,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,234100,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,234200,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,234300,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,234400,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,234500,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,234600,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,234700,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,234800,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,234900,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,235000,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,235100,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,235200,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,235300,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,235400,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,235500,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,235600,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,235700,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,235800,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251027,235900,3418.6,3418.6,3418.6,3418.6
XAUEUR,20251028,000000,3418.6,3418.6,3418.6,3418.6
XAGEUR,20251027,000100,41.62,41.64,41.62,41.63
XAGEUR,20251027,000200,41.64,41.65,41.64,41.64
XAGEUR,20251027,000300,41.63,41.63,41.62,41.62
XAGEUR,20251027,000400,41.60,41.60,41.55,41.59
XAGEUR,20251027,000500,41.58,41.59,41.58,41.59
XAGEUR,20251027,000600,41.60,41.60,41.58,41.58
XAGEUR,20251027,000700,41.57,41.59,41.57,41.58
XAGEUR,20251027,000800,41.59,41.59,41.54,41.54
XAGEUR,20251027,000900,41.56,41.57,41.56,41.56
XAGEUR,20251027,001000,41.56,41.57,41.56,41.57
XAGEUR,20251027,001100,41.56,41.59,41.56,41.58
XAGEUR,20251027,001200,41.57,41.57,41.57,41.57
XAGEUR,20251027,001300,41.56,41.56,41.55,41.56
XAGEUR,20251027,001400,41.57,41.57,41.55,41.55
XAGEUR,20251027,001500,41.54,41.56,41.53,41.55
XAGEUR,20251027,001600,41.54,41.54,41.54,41.54
XAGEUR,20251027,001700,41.54,41.55,41.53,41.54
XAGEUR,20251027,001800,41.53,41.54,41.53,41.54
XAGEUR,20251027,001900,41.55,41.55,41.53,41.53
XAGEUR,20251027,002000,41.54,41.54,41.53,41.54
XAGEUR,20251027,002100,41.54,41.54,41.54,41.54
XAGEUR,20251027,002200,41.53,41.54,41.53,41.54
XAGEUR,20251027,002300,41.53,41.53,41.53,41.53
XAGEUR,20251027,002400,41.53,41.53,41.51,41.51
XAGEUR,20251027,002500,41.49,41.50,41.49,41.50
XAGEUR,20251027,002600,41.49,41.50,41.48,41.49
XAGEUR,20251027,002700,41.48,41.48,41.45,41.45
XAGEUR,20251027,002800,41.42,41.42,41.40,41.42
XAGEUR,20251027,002900,41.43,41.45,41.42,41.45
XAGEUR,20251027,003000,41.46,41.46,41.44,41.44
XAGEUR,20251027,003100,41.43,41.43,41.39,41.40
XAGEUR,20251027,003200,41.41,41.44,41.41,41.44
XAGEUR,20251027,003300,41.43,41.47,41.43,41.47
XAGEUR,20251027,003400,41.46,41.47,41.43,41.43
XAGEUR,20251027,003500,41.44,41.44,41.43,41.44
XAGEUR,20251027,003600,41.44,41.45,41.44,41.45
XAGEUR,20251027,003700,41.44,41.44,41.42,41.42
XAGEUR,20251027,003800,41.41,41.43,41.40,41.40
XAGEUR,20251027,003900,41.39,41.39,41.36,41.38
XAGEUR,20251027,004000,41.39,41.39,41.38,41.38
XAGEUR,20251027,004100,41.39,41.40,41.38,41.39
XAGEUR,20251027,004200,41.38,41.39,41.37,41.37
XAGEUR,20251027,004300,41.36,41.37,41.36,41.37
XAGEUR,20251027,004400,41.36,41.38,41.36,41.38
XAGEUR,20251027,004500,41.38,41.39,41.38,41.39
XAGEUR,20251027,004600,41.38,41.39,41.37,41.37
XAGEUR,20251027,004700,41.36,41.36,41.32,41.36
XAGEUR,20251027,004800,41.38,41.38,41.36,41.36
XAGEUR,20251027,004900,41.37,41.37,41.35,41.36
XAGEUR,20251027,005000,41.35,41.38,41.35,41.37
XAGEUR,20251027,005100,41.36,41.38,41.36,41.38
XAGEUR,20251027,005200,41.39,41.39,41.38,41.38
XAGEUR,20251027,005300,41.39,41.40,41.39,41.39
XAGEUR,20251027,005400,41.40,41.43,41.40,41.43
XAGEUR,20251027,005500,41.42,41.43,41.42,41.43
XAGEUR,20251027,005600,41.42,41.42,41.42,41.42
XAGEUR,20251027,005700,41.42,41.42,41.42,41.42
XAGEUR,20251027,005800,41.41,41.41,41.37,41.38
XAGEUR,20251027,005900,41.39,41.41,41.39,41.41
XAGEUR,20251027,010000,41.40,41.40,41.38,41.38
XAGEUR,20251027,010100,41.37,41.37,41.34,41.37
XAGEUR,20251027,010200,41.38,41.39,41.37,41.37
XAGEUR,20251027,010300,41.36,41.37,41.31,41.32
XAGEUR,20251027,010400,41.33,41.33,41.30,41.32
XAGEUR,20251027,010500,41.33,41.33,41.31,41.33
XAGEUR,20251027,010600,41.34,41.35,41.33,41.35
XAGEUR,20251027,010700,41.34,41.36,41.33,41.36
XAGEUR,20251027,010800,41.37,41.39,41.36,41.39
XAGEUR,20251027,010900,41.40,41.43,41.40,41.42
XAGEUR,20251027,011000,41.43,41.44,41.43,41.44
XAGEUR,20251027,011100,41.44,41.45,41.44,41.45
XAGEUR,20251027,011200,41.46,41.46,41.45,41.45
XAGEUR,20251027,011300,41.46,41.46,41.44,41.44
XAGEUR,20251027,011400,41.43,41.45,41.43,41.45
XAGEUR,20251027,011500,41.44,41.44,41.44,41.44
XAGEUR,20251027,011600,41.45,41.46,41.45,41.45
XAGEUR,20251027,011700,41.44,41.44,41.44,41.44
XAGEUR,20251027,011800,41.43,41.44,41.43,41.43
XAGEUR,20251027,011900,41.42,41.42,41.41,41.42
XAGEUR,20251027,012000,41.41,41.41,41.38,41.38
XAGEUR,20251027,012100,41.37,41.37,41.34,41.34
XAGEUR,20251027,012200,41.31,41.36,41.31,41.36
XAGEUR,20251027,012300,41.35,41.35,41.33,41.35
XAGEUR,20251027,012400,41.34,41.35,41.29,41.29
XAGEUR,20251027,012500,41.30,41.31,41.25,41.27
XAGEUR,20251027,012600,41.28,41.30,41.28,41.28
XAGEUR,20251027,012700,41.28,41.28,41.28,41.28
XAGEUR,20251027,012800,41.29,41.29,41.28,41.29
XAGEUR,20251027,012900,41.30,41.33,41.30,41.33
XAGEUR,20251027,013000,41.34,41.34,41.33,41.33
XAGEUR,20251027,013100,41.33,41.33,41.33,41.33
XAGEUR,20251027,013200,41.34,41.35,41.34,41.35
XAGEUR,20251027,013300,41.34,41.36,41.34,41.36
XAGEUR,20251027,013400,41.37,41.39,41.37,41.39
XAGEUR,20251027,013500,41.40,41.41,41.40,41.40
XAGEUR,20251027,013600,41.39,41.40,41.39,41.40
XAGEUR,20251027,013700,41.39,41.39,41.38,41.39
XAGEUR,20251027,013800,41.40,41.40,41.39,41.39
XAGEUR,20251027,013900,41.39,41.39,41.39,41.39
XAGEUR,20251027,014000,41.40,41.40,41.39,41.40
XAGEUR,20251027,014100,41.39,41.39,41.38,41.38
XAGEUR,20251027,014200,41.37,41.37,41.33,41.36
XAGEUR,20251027,014300,41.38,41.38,41.37,41.38
XAGEUR,20251027,014400,41.39,41.39,41.38,41.38
XAGEUR,20251027,014500,41.39,41.39,41.38,41.38
XAGEUR,20251027,014600,41.38,41.40,41.37,41.40
XAGEUR,20251027,014700,41.39,41.40,41.38,41.38
XAGEUR,20251027,014800,41.39,41.39,41.38,41.38
XAGEUR,20251027,014900,41.39,41.40,41.39,41.39
XAGEUR,20251027,015000,41.40,41.40,41.38,41.40
XAGEUR,20251027,015100,41.39,41.43,41.39,41.43
XAGEUR,20251027,015200,41.44,41.44,41.42,41.42
XAGEUR,20251027,015300,41.43,41.43,41.40,41.40
XAGEUR,20251027,015400,41.39,41.40,41.39,41.40
XAGEUR,20251027,015500,41.40,41.41,41.39,41.39
XAGEUR,20251027,015600,41.40,41.40,41.39,41.40
XAGEUR,20251027,015700,41.41,41.41,41.40,41.40
XAGEUR,20251027,015800,41.39,41.42,41.39,41.42
XAGEUR,20251027,015900,41.41,41.43,41.41,41.43
XAGEUR,20251027,020000,41.44,41.49,41.44,41.47
XAGEUR,20251027,020100,41.46,41.46,41.39,41.39
XAGEUR,20251027,020200,41.40,41.44,41.39,41.43
XAGEUR,20251027,020300,41.44,41.44,41.40,41.40
XAGEUR,20251027,020400,41.41,41.43,41.41,41.41
XAGEUR,20251027,020500,41.42,41.46,41.42,41.45
XAGEUR,20251027,020600,41.46,41.50,41.45,41.49
XAGEUR,20251027,020700,41.50,41.53,41.50,41.53
XAGEUR,20251027,020800,41.52,41.55,41.52,41.55
XAGEUR,20251027,020900,41.56,41.57,41.56,41.57
XAGEUR,20251027,021000,41.58,41.60,41.57,41.57
XAGEUR,20251027,021100,41.58,41.58,41.56,41.58
XAGEUR,20251027,021200,41.59,41.60,41.57,41.58
XAGEUR,20251027,021300,41.57,41.57,41.56,41.57
XAGEUR,20251027,021400,41.56,41.57,41.55,41.55
XAGEUR,20251027,021500,41.56,41.56,41.53,41.55
XAGEUR,20251027,021600,41.56,41.58,41.54,41.57
XAGEUR,20251027,021700,41.58,41.58,41.56,41.56
XAGEUR,20251027,021800,41.57,41.58,41.56,41.56
XAGEUR,20251027,021900,41.57,41.58,41.53,41.53
XAGEUR,20251027,022000,41.54,41.57,41.54,41.56
XAGEUR,20251027,022100,41.55,41.59,41.55,41.59
XAGEUR,20251027,022200,41.60,41.60,41.58,41.59
XAGEUR,20251027,022300,41.58,41.59,41.58,41.58
XAGEUR,20251027,022400,41.57,41.60,41.57,41.60
XAGEUR,20251027,022500,41.61,41.61,41.58,41.59
XAGEUR,20251027,022600,41.60,41.61,41.59,41.61
XAGEUR,20251027,022700,41.62,41.64,41.62,41.64
XAGEUR,20251027,022800,41.63,41.64,41.62,41.62
XAGEUR,20251027,022900,41.63,41.66,41.63,41.63
XAGEUR,20251027,023000,41.64,41.65,41.62,41.63
XAGEUR,20251027,023100,41.62,41.62,41.60,41.61
XAGEUR,20251027,023200,41.60,41.61,41.54,41.54
XAGEUR,20251027,023300,41.55,41.57,41.55,41.55
XAGEUR,20251027,023400,41.54,41.57,41.54,41.56
XAGEUR,20251027,023500,41.55,41.55,41.53,41.53
XAGEUR,20251027,023600,41.52,41.52,41.50,41.51
XAGEUR,20251027,023700,41.52,41.54,41.50,41.53
XAGEUR,20251027,023800,41.52,41.52,41.50,41.51
XAGEUR,20251027,023900,41.50,41.51,41.50,41.51
XAGEUR,20251027,024000,41.52,41.54,41.51,41.53
XAGEUR,20251027,024100,41.54,41.54,41.50,41.51
XAGEUR,20251027,024200,41.52,41.53,41.49,41.49
XAGEUR,20251027,024300,41.50,41.52,41.49,41.52
XAGEUR,20251027,024400,41.51,41.51,41.50,41.51
XAGEUR,20251027,024500,41.52,41.54,41.52,41.54
XAGEUR,20251027,024600,41.55,41.56,41.54,41.56
XAGEUR,20251027,024700,41.55,41.56,41.55,41.56
XAGEUR,20251027,024800,41.55,41.55,41.52,41.53
XAGEUR,20251027,024900,41.54,41.55,41.53,41.55
XAGEUR,20251027,025000,41.54,41.54,41.53,41.54
XAGEUR,20251027,025100,41.55,41.55,41.54,41.55
XAGEUR,20251027,025200,41.56,41.57,41.56,41.57
XAGEUR,20251027,025300,41.58,41.59,41.58,41.58
XAGEUR,20251027,025400,41.59,41.60,41.58,41.60
XAGEUR,20251027,025500,41.61,41.61,41.60,41.60
XAGEUR,20251027,025600,41.61,41.62,41.61,41.62
XAGEUR,20251027,025700,41.61,41.64,41.61,41.64
XAGEUR,20251027,025800,41.63,41.63,41.58,41.59
XAGEUR,20251027,025900,41.60,41.60,41.59,41.60
XAGEUR,20251027,030000,41.59,41.59,41.58,41.59
XAGEUR,20251027,030100,41.58,41.58,41.55,41.55
XAGEUR,20251027,030200,41.56,41.57,41.53,41.53
XAGEUR,20251027,030300,41.54,41.54,41.52,41.52
XAGEUR,20251027,030400,41.51,41.52,41.49,41.52
XAGEUR,20251027,030500,41.51,41.52,41.49,41.49
XAGEUR,20251027,030600,41.48,41.50,41.48,41.49
XAGEUR,20251027,030700,41.48,41.49,41.46,41.46
XAGEUR,20251027,030800,41.45,41.46,41.45,41.45
XAGEUR,20251027,030900,41.44,41.44,41.42,41.43
XAGEUR,20251027,031000,41.44,41.45,41.44,41.45
XAGEUR,20251027,031100,41.44,41.44,41.42,41.43
XAGEUR,20251027,031200,41.44,41.47,41.44,41.47
XAGEUR,20251027,031300,41.48,41.51,41.48,41.51
XAGEUR,20251027,031400,41.50,41.51,41.49,41.49
XAGEUR,20251027,031500,41.50,41.50,41.48,41.48
XAGEUR,20251027,031600,41.49,41.49,41.48,41.48
XAGEUR,20251027,031700,41.49,41.49,41.46,41.47
XAGEUR,20251027,031800,41.48,41.48,41.45,41.47
XAGEUR,20251027,031900,41.49,41.49,41.47,41.48
XAGEUR,20251027,032000,41.47,41.47,41.43,41.43
XAGEUR,20251027,032100,41.44,41.45,41.44,41.45
XAGEUR,20251027,032200,41.44,41.44,41.43,41.43
XAGEUR,20251027,032300,41.43,41.44,41.43,41.43
XAGEUR,20251027,032400,41.42,41.42,41.41,41.41
XAGEUR,20251027,032500,41.40,41.42,41.40,41.41
XAGEUR,20251027,032600,41.41,41.41,41.39,41.39
XAGEUR,20251027,032700,41.40,41.41,41.39,41.40
XAGEUR,20251027,032800,41.41,41.41,41.40,41.41
XAGEUR,20251027,032900,41.40,41.40,41.40,41.40
XAGEUR,20251027,033000,41.41,41.41,41.40,41.40
XAGEUR,20251027,033100,41.41,41.42,41.40,41.41
XAGEUR,20251027,033200,41.42,41.42,41.37,41.38
XAGEUR,20251027,033300,41.39,41.40,41.39,41.40
XAGEUR,20251027,033400,41.39,41.42,41.39,41.42
XAGEUR,20251027,033500,41.41,41.42,41.41,41.42
XAGEUR,20251027,033600,41.43,41.44,41.43,41.44
XAGEUR,20251027,033700,41.45,41.45,41.44,41.44
XAGEUR,20251027,033800,41.45,41.47,41.44,41.45
XAGEUR,20251027,033900,41.44,41.44,41.41,41.44
XAGEUR,20251027,034000,41.45,41.45,41.45,41.45
XAGEUR,20251027,034100,41.46,41.47,41.46,41.46
XAGEUR,20251027,034200,41.47,41.47,41.46,41.46
XAGEUR,20251027,034300,41.47,41.47,41.44,41.45
XAGEUR,20251027,034400,41.44,41.46,41.44,41.45
XAGEUR,20251027,034500,41.46,41.47,41.45,41.47
XAGEUR,20251027,034600,41.46,41.46,41.45,41.45
XAGEUR,20251027,034700,41.44,41.44,41.41,41.41
XAGEUR,20251027,034800,41.42,41.42,41.40,41.41
XAGEUR,20251027,034900,41.40,41.40,41.39,41.39
XAGEUR,20251027,035000,41.39,41.39,41.39,41.39
XAGEUR,20251027,035100,41.38,41.40,41.38,41.39
XAGEUR,20251027,035200,41.40,41.41,41.39,41.39
XAGEUR,20251027,035300,41.40,41.41,41.40,41.41
XAGEUR,20251027,035400,41.42,41.42,41.39,41.39
XAGEUR,20251027,035500,41.38,41.39,41.36,41.36
XAGEUR,20251027,035600,41.37,41.38,41.36,41.38
XAGEUR,20251027,035700,41.39,41.39,41.38,41.38
XAGEUR,20251027,035800,41.37,41.39,41.36,41.39
XAGEUR,20251027,035900,41.38,41.39,41.38,41.39
XAGEUR,20251027,040000,41.40,41.40,41.38,41.39
XAGEUR,20251027,040100,41.40,41.40,41.39,41.39
XAGEUR,20251027,040200,41.38,41.38,41.37,41.38
XAGEUR,20251027,040300,41.37,41.38,41.35,41.35
XAGEUR,20251027,040400,41.34,41.36,41.34,41.36
XAGEUR,20251027,040500,41.37,41.37,41.36,41.37
XAGEUR,20251027,040600,41.38,41.39,41.37,41.39
XAGEUR,20251027,040700,41.38,41.38,41.38,41.38
XAGEUR,20251027,040800,41.38,41.40,41.38,41.40
XAGEUR,20251027,040900,41.41,41.42,41.41,41.42
XAGEUR,20251027,041000,41.42,41.42,41.41,41.41
XAGEUR,20251027,041100,41.42,41.42,41.41,41.42
XAGEUR,20251027,041200,41.43,41.44,41.43,41.43
XAGEUR,20251027,041300,41.44,41.44,41.42,41.44
XAGEUR,20251027,041400,41.45,41.45,41.45,41.45
XAGEUR,20251027,041500,41.44,41.44,41.43,41.44
XAGEUR,20251027,041600,41.45,41.45,41.43,41.43
XAGEUR,20251027,041700,41.42,41.42,41.40,41.40
XAGEUR,20251027,041800,41.39,41.40,41.39,41.40
XAGEUR,20251027,041900,41.41,41.41,41.40,41.41
XAGEUR,20251027,042000,41.42,41.42,41.42,41.42
XAGEUR,20251027,042100,41.41,41.42,41.41,41.42
XAGEUR,20251027,042200,41.43,41.44,41.43,41.43
XAGEUR,20251027,042300,41.43,41.43,41.43,41.43
XAGEUR,20251027,042400,41.42,41.42,41.39,41.42
XAGEUR,20251027,042500,41.42,41.42,41.42,41.42
XAGEUR,20251027,042600,41.43,41.43,41.41,41.41
XAGEUR,20251027,042700,41.42,41.44,41.40,41.41
XAGEUR,20251027,042800,41.40,41.40,41.40,41.40
XAGEUR,20251027,042900,41.40,41.41,41.40,41.40
XAGEUR,20251027,043000,41.41,41.41,41.41,41.41
XAGEUR,20251027,043100,41.40,41.40,41.40,41.40
XAGEUR,20251027,043200,41.40,41.40,41.37,41.38
XAGEUR,20251027,043300,41.37,41.37,41.36,41.36
XAGEUR,20251027,043400,41.37,41.37,41.35,41.35
XAGEUR,20251027,043500,41.34,41.34,41.34,41.34
XAGEUR,20251027,043600,41.35,41.35,41.34,41.34
XAGEUR,20251027,043700,41.33,41.33,41.33,41.33
XAGEUR,20251027,043800,41.34,41.34,41.33,41.33
XAGEUR,20251027,043900,41.32,41.33,41.32,41.33
XAGEUR,20251027,044000,41.34,41.35,41.34,41.34
XAGEUR,20251027,044100,41.34,41.34,41.33,41.33
XAGEUR,20251027,044200,41.34,41.36,41.34,41.36
XAGEUR,20251027,044300,41.36,41.36,41.36,41.36
XAGEUR,20251027,044400,41.35,41.35,41.35,41.35
XAGEUR,20251027,044500,41.35,41.35,41.33,41.33
XAGEUR,20251027,044600,41.34,41.35,41.34,41.34
XAGEUR,20251027,044700,41.35,41.35,41.34,41.35
XAGEUR,20251027,044800,41.34,41.35,41.34,41.34
XAGEUR,20251027,044900,41.33,41.33,41.33,41.33
XAGEUR,20251027,045000,41.33,41.33,41.33,41.33
XAGEUR,20251027,045100,41.33,41.34,41.33,41.34
XAGEUR,20251027,045200,41.35,41.35,41.35,41.35
XAGEUR,20251027,045300,41.35,41.35,41.33,41.33
XAGEUR,20251027,045400,41.34,41.34,41.33,41.33
XAGEUR,20251027,045500,41.33,41.33,41.30,41.30
XAGEUR,20251027,045600,41.29,41.30,41.29,41.29
XAGEUR,20251027,045700,41.30,41.30,41.29,41.30
XAGEUR,20251027,045800,41.29,41.29,41.27,41.28
XAGEUR,20251027,045900,41.27,41.28,41.27,41.28
XAGEUR,20251027,050000,41.25,41.25,41.22,41.22
XAGEUR,20251027,050100,41.23,41.23,41.19,41.21
XAGEUR,20251027,050200,41.22,41.22,41.17,41.17
XAGEUR,20251027,050300,41.16,41.16,41.13,41.16
XAGEUR,20251027,050400,41.17,41.19,41.16,41.17
XAGEUR,20251027,050500,41.18,41.18,41.16,41.16
XAGEUR,20251027,050600,41.15,41.15,41.10,41.13
XAGEUR,20251027,050700,41.12,41.14,41.12,41.14
XAGEUR,20251027,050800,41.13,41.15,41.13,41.15
XAGEUR,20251027,050900,41.14,41.15,41.14,41.14
XAGEUR,20251027,051000,41.15,41.15,41.15,41.15
XAGEUR,20251027,051100,41.14,41.14,41.13,41.13
XAGEUR,20251027,051200,41.12,41.14,41.12,41.14
XAGEUR,20251027,051300,41.15,41.16,41.15,41.15
XAGEUR,20251027,051400,41.14,41.15,41.14,41.15
XAGEUR,20251027,051500,41.14,41.15,41.14,41.15
XAGEUR,20251027,051600,41.14,41.14,41.14,41.14
XAGEUR,20251027,051700,41.15,41.16,41.15,41.15
XAGEUR,20251027,051800,41.15,41.16,41.15,41.16
XAGEUR,20251027,051900,41.15,41.18,41.15,41.18
XAGEUR,20251027,052000,41.18,41.19,41.18,41.19
XAGEUR,20251027,052100,41.20,41.21,41.20,41.20
XAGEUR,20251027,052200,41.19,41.20,41.19,41.20
XAGEUR,20251027,052300,41.21,41.21,41.20,41.21
XAGEUR,20251027,052400,41.22,41.23,41.22,41.22
XAGEUR,20251027,052500,41.23,41.23,41.23,41.23
XAGEUR,20251027,052600,41.23,41.25,41.23,41.25
XAGEUR,20251027,052700,41.24,41.24,41.22,41.23
XAGEUR,20251027,052800,41.23,41.24,41.23,41.24
XAGEUR,20251027,052900,41.24,41.24,41.24,41.24
XAGEUR,20251027,053000,41.23,41.23,41.22,41.22
XAGEUR,20251027,053100,41.21,41.22,41.21,41.22
XAGEUR,20251027,053200,41.21,41.21,41.18,41.19
XAGEUR,20251027,053300,41.20,41.23,41.20,41.23
XAGEUR,20251027,053400,41.23,41.26,41.23,41.26
XAGEUR,20251027,053500,41.25,41.25,41.25,41.25
XAGEUR,20251027,053600,41.24,41.25,41.24,41.25
XAGEUR,20251027,053700,41.26,41.26,41.25,41.25
XAGEUR,20251027,053800,41.24,41.25,41.24,41.25
XAGEUR,20251027,053900,41.24,41.25,41.24,41.25
XAGEUR,20251027,054000,41.24,41.25,41.24,41.24
XAGEUR,20251027,054100,41.23,41.23,41.20,41.20
XAGEUR,20251027,054200,41.21,41.21,41.20,41.20
XAGEUR,20251027,054300,41.21,41.21,41.21,41.21
XAGEUR,20251027,054400,41.21,41.22,41.21,41.22
XAGEUR,20251027,054500,41.22,41.22,41.22,41.22
XAGEUR,20251027,054600,41.23,41.23,41.23,41.23
XAGEUR,20251027,054700,41.23,41.23,41.22,41.23
XAGEUR,20251027,054800,41.24,41.24,41.23,41.24
XAGEUR,20251027,054900,41.24,41.24,41.24,41.24
XAGEUR,20251027,055000,41.25,41.25,41.25,41.25
XAGEUR,20251027,055100,41.25,41.25,41.23,41.25
XAGEUR,20251027,055200,41.24,41.24,41.22,41.23
XAGEUR,20251027,055300,41.24,41.24,41.23,41.24
XAGEUR,20251027,055400,41.24,41.24,41.24,41.24
XAGEUR,20251027,055500,41.24,41.26,41.24,41.26
XAGEUR,20251027,055600,41.27,41.29,41.27,41.29
XAGEUR,20251027,055700,41.30,41.30,41.29,41.29
XAGEUR,20251027,055800,41.28,41.29,41.27,41.27
XAGEUR,20251027,055900,41.26,41.27,41.26,41.27
XAGEUR,20251027,060000,41.26,41.27,41.26,41.26
XAGEUR,20251027,060100,41.27,41.27,41.27,41.27
XAGEUR,20251027,060200,41.27,41.27,41.27,41.27
XAGEUR,20251027,060300,41.28,41.28,41.28,41.28
XAGEUR,20251027,060400,41.28,41.29,41.28,41.29
XAGEUR,20251027,060500,41.30,41.31,41.30,41.31
XAGEUR,20251027,060600,41.30,41.31,41.30,41.31
XAGEUR,20251027,060700,41.32,41.34,41.31,41.34
XAGEUR,20251027,060800,41.33,41.33,41.33,41.33
XAGEUR,20251027,060900,41.33,41.33,41.32,41.33
XAGEUR,20251027,061000,41.33,41.34,41.33,41.34
XAGEUR,20251027,061100,41.34,41.34,41.34,41.34
XAGEUR,20251027,061200,41.35,41.35,41.35,41.35
XAGEUR,20251027,061300,41.36,41.37,41.36,41.37
XAGEUR,20251027,061400,41.37,41.37,41.37,41.37
XAGEUR,20251027,061500,41.38,41.38,41.36,41.36
XAGEUR,20251027,061600,41.37,41.37,41.37,41.37
XAGEUR,20251027,061700,41.37,41.37,41.37,41.37
XAGEUR,20251027,061800,41.37,41.38,41.37,41.38
XAGEUR,20251027,061900,41.39,41.39,41.38,41.39
XAGEUR,20251027,062000,41.38,41.39,41.38,41.39
XAGEUR,20251027,062100,41.38,41.39,41.38,41.39
XAGEUR,20251027,062200,41.40,41.41,41.40,41.41
XAGEUR,20251027,062300,41.42,41.43,41.41,41.43
XAGEUR,20251027,062400,41.44,41.44,41.44,41.44
XAGEUR,20251027,062500,41.45,41.47,41.44,41.44
XAGEUR,20251027,062600,41.45,41.45,41.43,41.43
XAGEUR,20251027,062700,41.44,41.46,41.43,41.46
XAGEUR,20251027,062800,41.47,41.49,41.47,41.49
XAGEUR,20251027,062900,41.50,41.51,41.50,41.51
XAGEUR,20251027,063000,41.50,41.50,41.49,41.49
XAGEUR,20251027,063100,41.50,41.51,41.47,41.47
XAGEUR,20251027,063200,41.46,41.48,41.46,41.47
XAGEUR,20251027,063300,41.48,41.48,41.47,41.47
XAGEUR,20251027,063400,41.46,41.48,41.46,41.46
XAGEUR,20251027,063500,41.45,41.47,41.45,41.47
XAGEUR,20251027,063600,41.46,41.46,41.45,41.45
XAGEUR,20251027,063700,41.44,41.44,41.43,41.44
XAGEUR,20251027,063800,41.45,41.46,41.44,41.46
XAGEUR,20251027,063900,41.45,41.47,41.45,41.45
XAGEUR,20251027,064000,41.46,41.47,41.42,41.42
XAGEUR,20251027,064100,41.41,41.43,41.41,41.42
XAGEUR,20251027,064200,41.43,41.44,41.43,41.44
XAGEUR,20251027,064300,41.43,41.43,41.41,41.41
XAGEUR,20251027,064400,41.42,41.43,41.42,41.42
XAGEUR,20251027,064500,41.43,41.43,41.43,41.43
XAGEUR,20251027,064600,41.44,41.44,41.42,41.42
XAGEUR,20251027,064700,41.43,41.44,41.43,41.43
XAGEUR,20251027,064800,41.44,41.49,41.44,41.49
XAGEUR,20251027,064900,41.48,41.49,41.48,41.49
XAGEUR,20251027,065000,41.50,41.53,41.50,41.52
XAGEUR,20251027,065100,41.51,41.54,41.51,41.54
XAGEUR,20251027,065200,41.53,41.53,41.51,41.51
XAGEUR,20251027,065300,41.50,41.52,41.50,41.52
XAGEUR,20251027,065400,41.53,41.53,41.52,41.52
XAGEUR,20251027,065500,41.53,41.54,41.53,41.54
XAGEUR,20251027,065600,41.53,41.53,41.52,41.53
XAGEUR,20251027,065700,41.52,41.52,41.49,41.49
XAGEUR,20251027,065800,41.50,41.53,41.50,41.52
XAGEUR,20251027,065900,41.53,41.54,41.53,41.53
XAGEUR,20251027,070000,41.54,41.54,41.53,41.54
XAGEUR,20251027,070100,41.53,41.55,41.53,41.54
XAGEUR,20251027,070200,41.55,41.57,41.55,41.57
XAGEUR,20251027,070300,41.58,41.58,41.55,41.55
XAGEUR,20251027,070400,41.54,41.56,41.53,41.56
XAGEUR,20251027,070500,41.55,41.55,41.53,41.53
XAGEUR,20251027,070600,41.52,41.53,41.52,41.52
XAGEUR,20251027,070700,41.53,41.56,41.53,41.56
XAGEUR,20251027,070800,41.55,41.56,41.55,41.56
XAGEUR,20251027,070900,41.57,41.57,41.54,41.55
XAGEUR,20251027,071000,41.54,41.55,41.54,41.55
XAGEUR,20251027,071100,41.54,41.54,41.53,41.53
XAGEUR,20251027,071200,41.54,41.55,41.53,41.55
XAGEUR,20251027,071300,41.54,41.54,41.53,41.53
XAGEUR,20251027,071400,41.54,41.54,41.52,41.53
XAGEUR,20251027,071500,41.52,41.53,41.51,41.52
XAGEUR,20251027,071600,41.53,41.53,41.51,41.51
XAGEUR,20251027,071700,41.52,41.52,41.51,41.52
XAGEUR,20251027,071800,41.51,41.52,41.51,41.52
XAGEUR,20251027,071900,41.53,41.53,41.51,41.51
XAGEUR,20251027,072000,41.52,41.52,41.51,41.51
XAGEUR,20251027,072100,41.52,41.52,41.51,41.51
XAGEUR,20251027,072200,41.52,41.55,41.52,41.55
XAGEUR,20251027,072300,41.54,41.54,41.52,41.52
XAGEUR,20251027,072400,41.53,41.54,41.52,41.54
XAGEUR,20251027,072500,41.55,41.57,41.55,41.57
XAGEUR,20251027,072600,41.58,41.58,41.55,41.56
XAGEUR,20251027,072700,41.55,41.56,41.55,41.56
XAGEUR,20251027,072800,41.57,41.58,41.56,41.56
XAGEUR,20251027,072900,41.57,41.57,41.56,41.56
XAGEUR,20251027,073000,41.57,41.57,41.57,41.57
XAGEUR,20251027,073100,41.57,41.57,41.53,41.53
XAGEUR,20251027,073200,41.52,41.53,41.52,41.52
XAGEUR,20251027,073300,41.51,41.52,41.50,41.51
XAGEUR,20251027,073400,41.52,41.53,41.52,41.52
XAGEUR,20251027,073500,41.53,41.56,41.53,41.56
XAGEUR,20251027,073600,41.57,41.57,41.57,41.57
XAGEUR,20251027,073700,41.56,41.56,41.54,41.54
XAGEUR,20251027,073800,41.55,41.55,41.54,41.54
XAGEUR,20251027,073900,41.53,41.54,41.53,41.53
XAGEUR,20251027,074000,41.54,41.55,41.54,41.55
XAGEUR,20251027,074100,41.55,41.55,41.54,41.54
XAGEUR,20251027,074200,41.55,41.55,41.53,41.55
XAGEUR,20251027,074300,41.56,41.57,41.55,41.55
XAGEUR,20251027,074400,41.55,41.55,41.55,41.55
XAGEUR,20251027,074500,41.54,41.54,41.54,41.54
XAGEUR,20251027,074600,41.53,41.56,41.53,41.55
XAGEUR,20251027,074700,41.54,41.56,41.54,41.56
XAGEUR,20251027,074800,41.56,41.56,41.55,41.55
XAGEUR,20251027,074900,41.54,41.56,41.54,41.56
XAGEUR,20251027,075000,41.55,41.55,41.54,41.55
XAGEUR,20251027,075100,41.56,41.56,41.56,41.56
XAGEUR,20251027,075200,41.57,41.57,41.53,41.53
XAGEUR,20251027,075300,41.53,41.53,41.53,41.53
XAGEUR,20251027,075400,41.54,41.55,41.54,41.55
XAGEUR,20251027,075500,41.55,41.56,41.55,41.56
XAGEUR,20251027,075600,41.55,41.55,41.53,41.53
XAGEUR,20251027,075700,41.53,41.53,41.53,41.53
XAGEUR,20251027,075800,41.54,41.54,41.52,41.52
XAGEUR,20251027,075900,41.51,41.52,41.51,41.52
XAGEUR,20251027,080000,41.53,41.54,41.53,41.53
XAGEUR,20251027,080100,41.54,41.57,41.54,41.56
XAGEUR,20251027,080200,41.55,41.55,41.52,41.54
XAGEUR,20251027,080300,41.53,41.54,41.52,41.52
XAGEUR,20251027,080400,41.53,41.55,41.53,41.53
XAGEUR,20251027,080500,41.54,41.54,41.52,41.52
XAGEUR,20251027,080600,41.51,41.51,41.50,41.50
XAGEUR,20251027,080700,41.51,41.52,41.51,41.51
XAGEUR,20251027,080800,41.52,41.52,41.52,41.52
XAGEUR,20251027,080900,41.52,41.52,41.50,41.51
XAGEUR,20251027,081000,41.50,41.51,41.50,41.50
XAGEUR,20251027,081100,41.49,41.50,41.48,41.48
XAGEUR,20251027,081200,41.47,41.49,41.47,41.48
XAGEUR,20251027,081300,41.49,41.49,41.49,41.49
XAGEUR,20251027,081400,41.49,41.50,41.49,41.49
XAGEUR,20251027,081500,41.48,41.48,41.46,41.46
XAGEUR,20251027,081600,41.45,41.46,41.45,41.46
XAGEUR,20251027,081700,41.45,41.46,41.44,41.45
XAGEUR,20251027,081800,41.44,41.44,41.43,41.44
XAGEUR,20251027,081900,41.45,41.46,41.45,41.46
XAGEUR,20251027,082000,41.47,41.47,41.45,41.46
XAGEUR,20251027,082100,41.45,41.45,41.42,41.42
XAGEUR,20251027,082200,41.41,41.41,41.39,41.39
XAGEUR,20251027,082300,41.38,41.39,41.38,41.39
XAGEUR,20251027,082400,41.40,41.42,41.39,41.42
XAGEUR,20251027,082500,41.43,41.45,41.43,41.44
XAGEUR,20251027,082600,41.43,41.43,41.42,41.42
XAGEUR,20251027,082700,41.43,41.43,41.43,41.43
XAGEUR,20251027,082800,41.42,41.42,41.41,41.41
XAGEUR,20251027,082900,41.39,41.41,41.38,41.41
XAGEUR,20251027,083000,41.40,41.42,41.40,41.42
XAGEUR,20251027,083100,41.43,41.44,41.43,41.44
XAGEUR,20251027,083200,41.43,41.44,41.43,41.43
XAGEUR,20251027,083300,41.44,41.45,41.44,41.45
XAGEUR,20251027,083400,41.44,41.45,41.44,41.45
XAGEUR,20251027,083500,41.44,41.44,41.43,41.43
XAGEUR,20251027,083600,41.42,41.43,41.40,41.40
XAGEUR,20251027,083700,41.41,41.41,41.40,41.40
XAGEUR,20251027,083800,41.41,41.41,41.41,41.41
XAGEUR,20251027,083900,41.41,41.41,41.40,41.41
XAGEUR,20251027,084000,41.40,41.40,41.40,41.40
XAGEUR,20251027,084100,41.39,41.40,41.38,41.40
XAGEUR,20251027,084200,41.39,41.39,41.38,41.38
XAGEUR,20251027,084300,41.38,41.39,41.38,41.39
XAGEUR,20251027,084400,41.40,41.40,41.40,41.40
XAGEUR,20251027,084500,41.41,41.41,41.40,41.40
XAGEUR,20251027,084600,41.39,41.39,41.38,41.38
XAGEUR,20251027,084700,41.38,41.38,41.37,41.37
XAGEUR,20251027,084800,41.36,41.39,41.36,41.39
XAGEUR,20251027,084900,41.40,41.40,41.39,41.40
XAGEUR,20251027,085000,41.41,41.41,41.39,41.39
XAGEUR,20251027,085100,41.40,41.40,41.38,41.38
XAGEUR,20251027,085200,41.39,41.39,41.38,41.39
XAGEUR,20251027,085300,41.39,41.39,41.38,41.38
XAGEUR,20251027,085400,41.39,41.40,41.39,41.39
XAGEUR,20251027,085500,41.38,41.38,41.38,41.38
XAGEUR,20251027,085600,41.37,41.38,41.37,41.38
XAGEUR,20251027,085700,41.37,41.38,41.37,41.37
XAGEUR,20251027,085800,41.38,41.39,41.38,41.39
XAGEUR,20251027,085900,41.40,41.41,41.39,41.39
XAGEUR,20251027,090000,41.38,41.40,41.38,41.39
XAGEUR,20251027,090100,41.40,41.41,41.38,41.38
XAGEUR,20251027,090200,41.39,41.39,41.37,41.37
XAGEUR,20251027,090300,41.36,41.36,41.33,41.34
XAGEUR,20251027,090400,41.33,41.36,41.33,41.36
XAGEUR,20251027,090500,41.37,41.37,41.34,41.34
XAGEUR,20251027,090600,41.33,41.33,41.32,41.32
XAGEUR,20251027,090700,41.33,41.33,41.30,41.31
XAGEUR,20251027,090800,41.30,41.31,41.29,41.31
XAGEUR,20251027,090900,41.32,41.33,41.31,41.31
XAGEUR,20251027,091000,41.32,41.33,41.31,41.32
XAGEUR,20251027,091100,41.33,41.33,41.29,41.29
XAGEUR,20251027,091200,41.28,41.29,41.26,41.26
XAGEUR,20251027,091300,41.25,41.26,41.25,41.26
XAGEUR,20251027,091400,41.25,41.27,41.25,41.26
XAGEUR,20251027,091500,41.25,41.28,41.24,41.28
XAGEUR,20251027,091600,41.29,41.34,41.29,41.33
XAGEUR,20251027,091700,41.34,41.35,41.33,41.33
XAGEUR,20251027,091800,41.34,41.34,41.31,41.31
XAGEUR,20251027,091900,41.32,41.32,41.30,41.31
XAGEUR,20251027,092000,41.32,41.34,41.30,41.30
XAGEUR,20251027,092100,41.31,41.31,41.29,41.29
XAGEUR,20251027,092200,41.28,41.28,41.24,41.25
XAGEUR,20251027,092300,41.24,41.24,41.21,41.21
XAGEUR,20251027,092400,41.22,41.22,41.20,41.20
XAGEUR,20251027,092500,41.21,41.21,41.20,41.20
XAGEUR,20251027,092600,41.19,41.20,41.17,41.18
XAGEUR,20251027,092700,41.17,41.18,41.16,41.18
XAGEUR,20251027,092800,41.19,41.20,41.19,41.19
XAGEUR,20251027,092900,41.20,41.20,41.19,41.19
XAGEUR,20251027,093000,41.20,41.21,41.20,41.21
XAGEUR,20251027,093100,41.20,41.25,41.20,41.24
XAGEUR,20251027,093200,41.23,41.26,41.23,41.26
XAGEUR,20251027,093300,41.25,41.25,41.23,41.24
XAGEUR,20251027,093400,41.25,41.25,41.23,41.23
XAGEUR,20251027,093500,41.24,41.24,41.24,41.24
XAGEUR,20251027,093600,41.25,41.26,41.24,41.24
XAGEUR,20251027,093700,41.22,41.24,41.22,41.24
XAGEUR,20251027,093800,41.25,41.25,41.24,41.24
XAGEUR,20251027,093900,41.24,41.25,41.24,41.25
XAGEUR,20251027,094000,41.24,41.26,41.24,41.26
XAGEUR,20251027,094100,41.25,41.25,41.25,41.25
XAGEUR,20251027,094200,41.24,41.24,41.23,41.23
XAGEUR,20251027,094300,41.22,41.22,41.22,41.22
XAGEUR,20251027,094400,41.21,41.21,41.21,41.21
XAGEUR,20251027,094500,41.22,41.22,41.20,41.20
XAGEUR,20251027,094600,41.21,41.24,41.21,41.24
XAGEUR,20251027,094700,41.23,41.25,41.23,41.24
XAGEUR,20251027,094800,41.25,41.25,41.24,41.24
XAGEUR,20251027,094900,41.23,41.23,41.22,41.23
XAGEUR,20251027,095000,41.24,41.24,41.19,41.20
XAGEUR,20251027,095100,41.21,41.21,41.19,41.21
XAGEUR,20251027,095200,41.20,41.20,41.19,41.20
XAGEUR,20251027,095300,41.21,41.21,41.19,41.19
XAGEUR,20251027,095400,41.20,41.20,41.08,41.09
XAGEUR,20251027,095500,41.08,41.11,41.07,41.08
XAGEUR,20251027,095600,41.07,41.08,40.99,40.99
XAGEUR,20251027,095700,40.97,40.99,40.92,40.96
XAGEUR,20251027,095800,40.97,40.97,40.92,40.96
XAGEUR,20251027,095900,40.95,40.99,40.93,40.99
XAGEUR,20251027,100000,40.97,41.01,40.94,41.01
XAGEUR,20251027,100100,41.00,41.07,40.99,41.07
XAGEUR,20251027,100200,41.06,41.06,41.02,41.05
XAGEUR,20251027,100300,41.06,41.07,41.06,41.07
XAGEUR,20251027,100400,41.08,41.08,41.05,41.06
XAGEUR,20251027,100500,41.05,41.11,41.05,41.11
XAGEUR,20251027,100600,41.12,41.18,41.12,41.17
XAGEUR,20251027,100700,41.16,41.16,41.14,41.15
XAGEUR,20251027,100800,41.14,41.14,41.10,41.10
XAGEUR,20251027,100900,41.09,41.15,41.08,41.15
XAGEUR,20251027,101000,41.14,41.15,41.10,41.10
XAGEUR,20251027,101100,41.09,41.10,41.06,41.07
XAGEUR,20251027,101200,41.06,41.07,41.04,41.04
XAGEUR,20251027,101300,41.05,41.06,41.02,41.04
XAGEUR,20251027,101400,41.03,41.10,41.03,41.10
XAGEUR,20251027,101500,41.11,41.12,41.08,41.11
XAGEUR,20251027,101600,41.10,41.11,41.08,41.08
XAGEUR,20251027,101700,41.07,41.11,41.07,41.10
XAGEUR,20251027,101800,41.11,41.14,41.07,41.14
XAGEUR,20251027,101900,41.13,41.14,41.11,41.11
XAGEUR,20251027,102000,41.10,41.11,41.08,41.11
XAGEUR,20251027,102100,41.12,41.13,41.11,41.13
XAGEUR,20251027,102200,41.12,41.13,41.12,41.13
XAGEUR,20251027,102300,41.15,41.15,41.14,41.14
XAGEUR,20251027,102400,41.13,41.14,41.13,41.14
XAGEUR,20251027,102500,41.13,41.15,41.13,41.15
XAGEUR,20251027,102600,41.16,41.16,41.12,41.12
XAGEUR,20251027,102700,41.11,41.11,41.10,41.10
XAGEUR,20251027,102800,41.11,41.11,41.10,41.11
XAGEUR,20251027,102900,41.10,41.10,41.09,41.09
XAGEUR,20251027,103000,41.09,41.10,41.09,41.10
XAGEUR,20251027,103100,41.09,41.10,41.08,41.08
XAGEUR,20251027,103200,41.09,41.11,41.08,41.11
XAGEUR,20251027,103300,41.09,41.09,41.07,41.08
XAGEUR,20251027,103400,41.09,41.09,41.07,41.09
XAGEUR,20251027,103500,41.08,41.08,41.08,41.08
XAGEUR,20251027,103600,41.09,41.12,41.09,41.11
XAGEUR,20251027,103700,41.12,41.16,41.12,41.16
XAGEUR,20251027,103800,41.15,41.15,41.12,41.13
XAGEUR,20251027,103900,41.14,41.14,41.12,41.12
XAGEUR,20251027,104000,41.13,41.13,41.11,41.11
XAGEUR,20251027,104100,41.10,41.10,41.09,41.10
XAGEUR,20251027,104200,41.09,41.09,41.07,41.09
XAGEUR,20251027,104300,41.08,41.11,41.08,41.10
XAGEUR,20251027,104400,41.11,41.11,41.11,41.11
XAGEUR,20251027,104500,41.12,41.12,41.11,41.11
XAGEUR,20251027,104600,41.10,41.14,41.10,41.14
XAGEUR,20251027,104700,41.13,41.13,41.12,41.12
XAGEUR,20251027,104800,41.11,41.11,41.10,41.10
XAGEUR,20251027,104900,41.11,41.13,41.10,41.11
XAGEUR,20251027,105000,41.10,41.11,41.10,41.10
XAGEUR,20251027,105100,41.11,41.11,41.09,41.09
XAGEUR,20251027,105200,41.08,41.08,41.06,41.06
XAGEUR,20251027,105300,41.05,41.06,41.05,41.06
XAGEUR,20251027,105400,41.07,41.08,41.05,41.05
XAGEUR,20251027,105500,41.04,41.04,41.04,41.04
XAGEUR,20251027,105600,41.04,41.05,41.03,41.05
XAGEUR,20251027,105700,41.04,41.04,41.03,41.04
XAGEUR,20251027,105800,41.03,41.03,41.02,41.03
XAGEUR,20251027,105900,41.04,41.06,41.04,41.05
XAGEUR,20251027,110000,41.05,41.05,41.03,41.03
XAGEUR,20251027,110100,41.04,41.05,41.03,41.04
XAGEUR,20251027,110200,41.03,41.06,41.03,41.05
XAGEUR,20251027,110300,41.04,41.04,41.03,41.03
XAGEUR,20251027,110400,41.04,41.05,41.03,41.05
XAGEUR,20251027,110500,41.04,41.06,41.04,41.06
XAGEUR,20251027,110600,41.07,41.08,41.06,41.07
XAGEUR,20251027,110700,41.08,41.10,41.08,41.10
XAGEUR,20251027,110800,41.09,41.10,41.09,41.10
XAGEUR,20251027,110900,41.09,41.09,41.09,41.09
XAGEUR,20251027,111000,41.10,41.12,41.10,41.11
XAGEUR,20251027,111100,41.12,41.13,41.11,41.11
XAGEUR,20251027,111200,41.10,41.10,41.08,41.08
XAGEUR,20251027,111300,41.07,41.07,41.07,41.07
XAGEUR,20251027,111400,41.08,41.08,41.07,41.08
XAGEUR,20251027,111500,41.07,41.07,41.06,41.06
XAGEUR,20251027,111600,41.07,41.08,41.06,41.08
XAGEUR,20251027,111700,41.07,41.07,41.06,41.06
XAGEUR,20251027,111800,41.07,41.07,41.07,41.07
XAGEUR,20251027,111900,41.07,41.08,41.07,41.07
XAGEUR,20251027,112000,41.08,41.08,41.07,41.08
XAGEUR,20251027,112100,41.09,41.09,41.08,41.08
XAGEUR,20251027,112200,41.09,41.09,41.08,41.08
XAGEUR,20251027,112300,41.08,41.08,41.07,41.08
XAGEUR,20251027,112400,41.07,41.07,41.06,41.06
XAGEUR,20251027,112500,41.05,41.06,41.05,41.06
XAGEUR,20251027,112600,41.07,41.07,41.03,41.03
XAGEUR,20251027,112700,41.02,41.02,41.01,41.01
XAGEUR,20251027,112800,41.00,41.00,41.00,41.00
XAGEUR,20251027,112900,41.01,41.01,40.99,41.00
XAGEUR,20251027,113000,40.99,40.99,40.96,40.96
XAGEUR,20251027,113100,40.97,40.97,40.94,40.94
XAGEUR,20251027,113200,40.93,40.97,40.92,40.96
XAGEUR,20251027,113300,40.95,40.96,40.93,40.94
XAGEUR,20251027,113400,40.95,40.96,40.92,40.95
XAGEUR,20251027,113500,40.94,40.95,40.94,40.95
XAGEUR,20251027,113600,40.96,40.98,40.96,40.98
XAGEUR,20251027,113700,40.99,41.01,40.99,41.00
XAGEUR,20251027,113800,41.01,41.02,41.00,41.01
XAGEUR,20251027,113900,41.02,41.03,41.02,41.02
XAGEUR,20251027,114000,41.01,41.02,41.01,41.02
XAGEUR,20251027,114100,41.01,41.01,41.00,41.00
XAGEUR,20251027,114200,41.01,41.01,40.95,40.95
XAGEUR,20251027,114300,40.94,40.94,40.93,40.93
XAGEUR,20251027,114400,40.92,40.94,40.92,40.94
XAGEUR,20251027,114500,40.95,40.95,40.95,40.95
XAGEUR,20251027,114600,40.96,40.96,40.96,40.96
XAGEUR,20251027,114700,40.96,40.96,40.94,40.94
XAGEUR,20251027,114800,40.93,40.93,40.93,40.93
XAGEUR,20251027,114900,40.93,40.94,40.93,40.94
XAGEUR,20251027,115000,40.93,40.94,40.93,40.94
XAGEUR,20251027,115100,40.94,40.94,40.93,40.93
XAGEUR,20251027,115200,40.93,40.93,40.93,40.93
XAGEUR,20251027,115300,40.94,40.95,40.94,40.94
XAGEUR,20251027,115400,40.94,40.94,40.94,40.94
XAGEUR,20251027,115500,40.95,40.96,40.95,40.95
XAGEUR,20251027,115600,40.94,40.94,40.93,40.93
XAGEUR,20251027,115700,40.92,40.93,40.92,40.92
XAGEUR,20251027,115800,40.91,40.93,40.90,40.92
XAGEUR,20251027,115900,40.91,40.91,40.91,40.91
XAGEUR,20251027,120000,40.92,40.92,40.91,40.91
XAGEUR,20251027,120100,40.92,40.94,40.92,40.94
XAGEUR,20251027,120200,40.95,40.98,40.95,40.95
XAGEUR,20251027,120300,40.94,40.94,40.91,40.91
XAGEUR,20251027,120400,40.92,40.92,40.90,40.90
XAGEUR,20251027,120500,40.91,40.91,40.89,40.89
XAGEUR,20251027,120600,40.90,40.92,40.89,40.90
XAGEUR,20251027,120700,40.91,40.91,40.90,40.90
XAGEUR,20251027,120800,40.89,40.89,40.85,40.85
XAGEUR,20251027,120900,40.84,40.84,40.74,40.77
XAGEUR,20251027,121000,40.78,40.81,40.77,40.81
XAGEUR,20251027,121100,40.80,40.80,40.74,40.74
XAGEUR,20251027,121200,40.72,40.75,40.69,40.75
XAGEUR,20251027,121300,40.74,40.77,40.74,40.77
XAGEUR,20251027,121400,40.78,40.79,40.78,40.79
XAGEUR,20251027,121500,40.78,40.79,40.75,40.77
XAGEUR,20251027,121600,40.78,40.81,40.78,40.81
XAGEUR,20251027,121700,40.82,40.85,40.82,40.84
XAGEUR,20251027,121800,40.83,40.84,40.81,40.81
XAGEUR,20251027,121900,40.80,40.80,40.77,40.78
XAGEUR,20251027,122000,40.79,40.80,40.78,40.79
XAGEUR,20251027,122100,40.78,40.78,40.73,40.74
XAGEUR,20251027,122200,40.72,40.73,40.72,40.73
XAGEUR,20251027,122300,40.74,40.76,40.74,40.75
XAGEUR,20251027,122400,40.74,40.75,40.73,40.75
XAGEUR,20251027,122500,40.74,40.75,40.74,40.74
XAGEUR,20251027,122600,40.73,40.79,40.73,40.78
XAGEUR,20251027,122700,40.79,40.79,40.77,40.78
XAGEUR,20251027,122800,40.77,40.79,40.77,40.77
XAGEUR,20251027,122900,40.76,40.76,40.74,40.74
XAGEUR,20251027,123000,40.75,40.80,40.75,40.79
XAGEUR,20251027,123100,40.77,40.79,40.76,40.77
XAGEUR,20251027,123200,40.78,40.79,40.77,40.78
XAGEUR,20251027,123300,40.79,40.80,40.78,40.80
XAGEUR,20251027,123400,40.81,40.81,40.78,40.78
XAGEUR,20251027,123500,40.79,40.79,40.77,40.77
XAGEUR,20251027,123600,40.78,40.80,40.78,40.79
XAGEUR,20251027,123700,40.78,40.79,40.77,40.78
XAGEUR,20251027,123800,40.79,40.79,40.75,40.75
XAGEUR,20251027,123900,40.74,40.74,40.70,40.70
XAGEUR,20251027,124000,40.69,40.72,40.66,40.66
XAGEUR,20251027,124100,40.65,40.72,40.65,40.70
XAGEUR,20251027,124200,40.71,40.72,40.71,40.72
XAGEUR,20251027,124300,40.73,40.73,40.70,40.71
XAGEUR,20251027,124400,40.70,40.74,40.70,40.71
XAGEUR,20251027,124500,40.72,40.74,40.72,40.72
XAGEUR,20251027,124600,40.71,40.74,40.70,40.74
XAGEUR,20251027,124700,40.75,40.75,40.73,40.75
XAGEUR,20251027,124800,40.74,40.79,40.74,40.78
XAGEUR,20251027,124900,40.77,40.77,40.70,40.70
XAGEUR,20251027,125000,40.69,40.70,40.69,40.69
XAGEUR,20251027,125100,40.70,40.73,40.70,40.73
XAGEUR,20251027,125200,40.72,40.72,40.70,40.70
XAGEUR,20251027,125300,40.69,40.70,40.69,40.69
XAGEUR,20251027,125400,40.68,40.72,40.68,40.72
XAGEUR,20251027,125500,40.71,40.71,40.70,40.70
XAGEUR,20251027,125600,40.71,40.71,40.70,40.71
XAGEUR,20251027,125700,40.70,40.70,40.68,40.68
XAGEUR,20251027,125800,40.67,40.69,40.67,40.68
XAGEUR,20251027,125900,40.67,40.67,40.65,40.65
XAGEUR,20251027,130000,40.64,40.66,40.64,40.66
XAGEUR,20251027,130100,40.64,40.67,40.62,40.66
XAGEUR,20251027,130200,40.68,40.69,40.66,40.67
XAGEUR,20251027,130300,40.68,40.69,40.67,40.68
XAGEUR,20251027,130400,40.69,40.71,40.67,40.70
XAGEUR,20251027,130500,40.69,40.70,40.67,40.67
XAGEUR,20251027,130600,40.68,40.69,40.67,40.67
XAGEUR,20251027,130700,40.68,40.68,40.66,40.66
XAGEUR,20251027,130800,40.67,40.68,40.66,40.68
XAGEUR,20251027,130900,40.69,40.70,40.67,40.68
XAGEUR,20251027,131000,40.67,40.68,40.65,40.67
XAGEUR,20251027,131100,40.68,40.75,40.68,40.75
XAGEUR,20251027,131200,40.74,40.75,40.74,40.74
XAGEUR,20251027,131300,40.73,40.73,40.69,40.69
XAGEUR,20251027,131400,40.70,40.70,40.69,40.70
XAGEUR,20251027,131500,40.71,40.73,40.70,40.73
XAGEUR,20251027,131600,40.74,40.75,40.74,40.75
XAGEUR,20251027,131700,40.76,40.78,40.76,40.78
XAGEUR,20251027,131800,40.79,40.82,40.78,40.82
XAGEUR,20251027,131900,40.81,40.81,40.79,40.79
XAGEUR,20251027,132000,40.80,40.81,40.80,40.81
XAGEUR,20251027,132100,40.80,40.84,40.79,40.82
XAGEUR,20251027,132200,40.83,40.84,40.81,40.81
XAGEUR,20251027,132300,40.82,40.82,40.78,40.79
XAGEUR,20251027,132400,40.80,40.82,40.80,40.82
XAGEUR,20251027,132500,40.83,40.88,40.83,40.88
XAGEUR,20251027,132600,40.87,40.88,40.85,40.87
XAGEUR,20251027,132700,40.86,40.91,40.86,40.90
XAGEUR,20251027,132800,40.91,40.91,40.90,40.90
XAGEUR,20251027,132900,40.89,40.89,40.87,40.87
XAGEUR,20251027,133000,40.89,40.90,40.86,40.86
XAGEUR,20251027,133100,40.85,40.85,40.81,40.81
XAGEUR,20251027,133200,40.80,40.83,40.79,40.83
XAGEUR,20251027,133300,40.82,40.82,40.80,40.81
XAGEUR,20251027,133400,40.80,40.81,40.79,40.80
XAGEUR,20251027,133500,40.81,40.82,40.80,40.81
XAGEUR,20251027,133600,40.80,40.85,40.79,40.84
XAGEUR,20251027,133700,40.83,40.85,40.83,40.85
XAGEUR,20251027,133800,40.86,40.86,40.82,40.82
XAGEUR,20251027,133900,40.83,40.83,40.83,40.83
XAGEUR,20251027,134000,40.84,40.84,40.79,40.79
XAGEUR,20251027,134100,40.80,40.83,40.80,40.81
XAGEUR,20251027,134200,40.82,40.84,40.82,40.84
XAGEUR,20251027,134300,40.83,40.83,40.81,40.81
XAGEUR,20251027,134400,40.82,40.84,40.81,40.84
XAGEUR,20251027,134500,40.83,40.84,40.82,40.83
XAGEUR,20251027,134600,40.84,40.84,40.83,40.84
XAGEUR,20251027,134700,40.85,40.87,40.85,40.87
XAGEUR,20251027,134800,40.88,40.92,40.88,40.92
XAGEUR,20251027,134900,40.93,40.94,40.91,40.94
XAGEUR,20251027,135000,40.95,40.95,40.94,40.95
XAGEUR,20251027,135100,40.94,40.94,40.93,40.93
XAGEUR,20251027,135200,40.92,40.92,40.90,40.90
XAGEUR,20251027,135300,40.91,40.91,40.90,40.90
XAGEUR,20251027,135400,40.91,40.91,40.88,40.88
XAGEUR,20251027,135500,40.87,40.88,40.86,40.88
XAGEUR,20251027,135600,40.87,40.90,40.87,40.90
XAGEUR,20251027,135700,40.91,40.91,40.90,40.91
XAGEUR,20251027,135800,40.92,40.96,40.92,40.96
XAGEUR,20251027,135900,40.95,40.95,40.93,40.95
XAGEUR,20251027,140000,40.97,40.98,40.96,40.96
XAGEUR,20251027,140100,40.99,41.02,40.99,41.01
XAGEUR,20251027,140200,41.00,41.03,41.00,41.01
XAGEUR,20251027,140300,41.02,41.03,41.00,41.00
XAGEUR,20251027,140400,40.99,41.01,40.99,40.99
XAGEUR,20251027,140500,41.00,41.01,41.00,41.00
XAGEUR,20251027,140600,40.99,40.99,40.93,40.93
XAGEUR,20251027,140700,40.92,40.94,40.90,40.94
XAGEUR,20251027,140800,40.93,40.94,40.91,40.94
XAGEUR,20251027,140900,40.93,40.93,40.89,40.90
XAGEUR,20251027,141000,40.89,40.90,40.89,40.90
XAGEUR,20251027,141100,40.89,40.90,40.89,40.90
XAGEUR,20251027,141200,40.91,40.93,40.90,40.90
XAGEUR,20251027,141300,40.89,40.90,40.87,40.89
XAGEUR,20251027,141400,40.90,40.90,40.87,40.88
XAGEUR,20251027,141500,40.86,40.86,40.83,40.83
XAGEUR,20251027,141600,40.84,40.84,40.83,40.83
XAGEUR,20251027,141700,40.84,40.84,40.80,40.81
XAGEUR,20251027,141800,40.82,40.84,40.82,40.83
XAGEUR,20251027,141900,40.82,40.83,40.82,40.83
XAGEUR,20251027,142000,40.84,40.84,40.82,40.82
XAGEUR,20251027,142100,40.83,40.85,40.83,40.85
XAGEUR,20251027,142200,40.86,40.87,40.85,40.85
XAGEUR,20251027,142300,40.84,40.84,40.80,40.80
XAGEUR,20251027,142400,40.79,40.81,40.79,40.80
XAGEUR,20251027,142500,40.79,40.80,40.79,40.79
XAGEUR,20251027,142600,40.80,40.80,40.78,40.80
XAGEUR,20251027,142700,40.79,40.79,40.73,40.73
XAGEUR,20251027,142800,40.72,40.73,40.71,40.73
XAGEUR,20251027,142900,40.74,40.74,40.71,40.72
XAGEUR,20251027,143000,40.73,40.73,40.71,40.73
XAGEUR,20251027,143100,40.69,40.69,40.62,40.62
XAGEUR,20251027,143200,40.63,40.65,40.62,40.62
XAGEUR,20251027,143300,40.60,40.68,40.58,40.68
XAGEUR,20251027,143400,40.70,40.78,40.70,40.78
XAGEUR,20251027,143500,40.79,40.82,40.75,40.75
XAGEUR,20251027,143600,40.73,40.74,40.71,40.71
XAGEUR,20251027,143700,40.70,40.77,40.70,40.76
XAGEUR,20251027,143800,40.77,40.79,40.75,40.75
XAGEUR,20251027,143900,40.74,40.75,40.72,40.74
XAGEUR,20251027,144000,40.72,40.72,40.68,40.68
XAGEUR,20251027,144100,40.67,40.67,40.65,40.65
XAGEUR,20251027,144200,40.66,40.67,40.62,40.62
XAGEUR,20251027,144300,40.61,40.63,40.60,40.60
XAGEUR,20251027,144400,40.61,40.61,40.50,40.50
XAGEUR,20251027,144500,40.51,40.57,40.51,40.57
XAGEUR,20251027,144600,40.56,40.57,40.52,40.52
XAGEUR,20251027,144700,40.51,40.54,40.50,40.52
XAGEUR,20251027,144800,40.51,40.51,40.40,40.40
XAGEUR,20251027,144900,40.41,40.42,40.38,40.42
XAGEUR,20251027,145000,40.43,40.47,40.43,40.45
XAGEUR,20251027,145100,40.44,40.49,40.44,40.47
XAGEUR,20251027,145200,40.46,40.46,40.42,40.43
XAGEUR,20251027,145300,40.44,40.47,40.43,40.47
XAGEUR,20251027,145400,40.46,40.46,40.42,40.42
XAGEUR,20251027,145500,40.41,40.41,40.38,40.38
XAGEUR,20251027,145600,40.37,40.41,40.35,40.40
XAGEUR,20251027,145700,40.39,40.40,40.36,40.38
XAGEUR,20251027,145800,40.39,40.42,40.36,40.36
XAGEUR,20251027,145900,40.35,40.38,40.34,40.35
XAGEUR,20251027,150000,40.36,40.38,40.36,40.38
XAGEUR,20251027,150100,40.39,40.40,40.35,40.35
XAGEUR,20251027,150200,40.34,40.38,40.32,40.38
XAGEUR,20251027,150300,40.36,40.36,40.29,40.29
XAGEUR,20251027,150400,40.26,40.26,40.23,40.25
XAGEUR,20251027,150500,40.27,40.32,40.27,40.32
XAGEUR,20251027,150600,40.31,40.37,40.31,40.37
XAGEUR,20251027,150700,40.36,40.36,40.31,40.31
XAGEUR,20251027,150800,40.28,40.28,40.21,40.21
XAGEUR,20251027,150900,40.19,40.19,40.14,40.14
XAGEUR,20251027,151000,40.15,40.20,40.15,40.20
XAGEUR,20251027,151100,40.19,40.19,40.14,40.14
XAGEUR,20251027,151200,40.15,40.16,40.15,40.16
XAGEUR,20251027,151300,40.17,40.21,40.14,40.19
XAGEUR,20251027,151400,40.18,40.22,40.18,40.21
XAGEUR,20251027,151500,40.20,40.22,40.20,40.21
XAGEUR,20251027,151600,40.20,40.22,40.19,40.20
XAGEUR,20251027,151700,40.19,40.19,40.08,40.08
XAGEUR,20251027,151800,40.07,40.08,40.05,40.06
XAGEUR,20251027,151900,40.05,40.05,39.98,40.02
XAGEUR,20251027,152000,40.03,40.07,40.01,40.01
XAGEUR,20251027,152100,40.00,40.02,39.98,40.01
XAGEUR,20251027,152200,40.02,40.02,39.98,39.98
XAGEUR,20251027,152300,39.97,39.97,39.92,39.92
XAGEUR,20251027,152400,39.93,39.96,39.92,39.93
XAGEUR,20251027,152500,39.92,39.97,39.90,39.95
XAGEUR,20251027,152600,39.94,39.96,39.91,39.95
XAGEUR,20251027,152700,39.96,39.96,39.94,39.96
XAGEUR,20251027,152800,39.97,40.01,39.97,40.01
XAGEUR,20251027,152900,40.00,40.06,40.00,40.06
XAGEUR,20251027,153000,40.07,40.07,39.99,39.99
XAGEUR,20251027,153100,39.97,39.97,39.95,39.95
XAGEUR,20251027,153200,39.94,39.96,39.92,39.92
XAGEUR,20251027,153300,39.90,39.94,39.90,39.94
XAGEUR,20251027,153400,39.95,39.95,39.93,39.94
XAGEUR,20251027,153500,39.93,39.93,39.89,39.92
XAGEUR,20251027,153600,39.91,39.91,39.88,39.88
XAGEUR,20251027,153700,39.89,39.90,39.86,39.86
XAGEUR,20251027,153800,39.84,39.84,39.73,39.74
XAGEUR,20251027,153900,39.73,39.73,39.71,39.72
XAGEUR,20251027,154000,39.73,39.74,39.72,39.74
XAGEUR,20251027,154100,39.75,39.79,39.75,39.78
XAGEUR,20251027,154200,39.79,39.79,39.76,39.76
XAGEUR,20251027,154300,39.77,39.83,39.77,39.81
XAGEUR,20251027,154400,39.80,39.82,39.79,39.82
XAGEUR,20251027,154500,39.83,39.83,39.79,39.81
XAGEUR,20251027,154600,39.80,39.83,39.79,39.83
XAGEUR,20251027,154700,39.82,39.82,39.77,39.77
XAGEUR,20251027,154800,39.78,39.82,39.78,39.81
XAGEUR,20251027,154900,39.80,39.80,39.76,39.76
XAGEUR,20251027,155000,39.75,39.78,39.74,39.77
XAGEUR,20251027,155100,39.78,39.79,39.76,39.76
XAGEUR,20251027,155200,39.75,39.77,39.75,39.76
XAGEUR,20251027,155300,39.75,39.75,39.70,39.70
XAGEUR,20251027,155400,39.69,39.71,39.69,39.69
XAGEUR,20251027,155500,39.68,39.70,39.66,39.70
XAGEUR,20251027,155600,39.69,39.69,39.67,39.69
XAGEUR,20251027,155700,39.70,39.72,39.70,39.72
XAGEUR,20251027,155800,39.71,39.73,39.70,39.72
XAGEUR,20251027,155900,39.71,39.72,39.69,39.71
XAGEUR,20251027,160000,39.70,39.70,39.69,39.69
XAGEUR,20251027,160100,39.70,39.71,39.62,39.62
XAGEUR,20251027,160200,39.61,39.62,39.58,39.62
XAGEUR,20251027,160300,39.61,39.65,39.58,39.64
XAGEUR,20251027,160400,39.65,39.69,39.65,39.68
XAGEUR,20251027,160500,39.67,39.70,39.65,39.69
XAGEUR,20251027,160600,39.70,39.70,39.66,39.66
XAGEUR,20251027,160700,39.65,39.70,39.65,39.69
XAGEUR,20251027,160800,39.68,39.68,39.66,39.67
XAGEUR,20251027,160900,39.66,39.67,39.65,39.65
XAGEUR,20251027,161000,39.64,39.65,39.64,39.65
XAGEUR,20251027,161100,39.66,39.70,39.66,39.66
XAGEUR,20251027,161200,39.65,39.70,39.64,39.69
XAGEUR,20251027,161300,39.70,39.74,39.69,39.74
XAGEUR,20251027,161400,39.72,39.74,39.70,39.74
XAGEUR,20251027,161500,39.75,39.75,39.72,39.73
XAGEUR,20251027,161600,39.74,39.74,39.70,39.71
XAGEUR,20251027,161700,39.70,39.72,39.70,39.70
XAGEUR,20251027,161800,39.69,39.72,39.69,39.72
XAGEUR,20251027,161900,39.74,39.78,39.74,39.78
XAGEUR,20251027,162000,39.79,39.81,39.79,39.80
XAGEUR,20251027,162100,39.81,39.81,39.80,39.81
XAGEUR,20251027,162200,39.82,39.84,39.82,39.82
XAGEUR,20251027,162300,39.83,39.83,39.82,39.82
XAGEUR,20251027,162400,39.83,39.83,39.80,39.80
XAGEUR,20251027,162500,39.81,39.83,39.81,39.83
XAGEUR,20251027,162600,39.84,39.85,39.83,39.83
XAGEUR,20251027,162700,39.84,39.88,39.82,39.87
XAGEUR,20251027,162800,39.86,39.90,39.85,39.89
XAGEUR,20251027,162900,39.90,39.91,39.89,39.91
XAGEUR,20251027,163000,39.92,39.95,39.92,39.94
XAGEUR,20251027,163100,39.95,39.97,39.95,39.96
XAGEUR,20251027,163200,39.95,39.97,39.94,39.96
XAGEUR,20251027,163300,39.97,39.97,39.92,39.92
XAGEUR,20251027,163400,39.93,39.94,39.91,39.92
XAGEUR,20251027,163500,39.91,39.94,39.91,39.94
XAGEUR,20251027,163600,39.95,39.96,39.94,39.95
XAGEUR,20251027,163700,39.94,39.95,39.92,39.93
XAGEUR,20251027,163800,39.92,39.93,39.91,39.92
XAGEUR,20251027,163900,39.93,39.93,39.92,39.92
XAGEUR,20251027,164000,39.91,39.93,39.91,39.91
XAGEUR,20251027,164100,39.90,39.90,39.89,39.90
XAGEUR,20251027,164200,39.89,39.91,39.89,39.90
XAGEUR,20251027,164300,39.89,39.89,39.86,39.86
XAGEUR,20251027,164400,39.85,39.86,39.83,39.83
XAGEUR,20251027,164500,39.84,39.85,39.83,39.84
XAGEUR,20251027,164600,39.85,39.86,39.85,39.85
XAGEUR,20251027,164700,39.86,39.87,39.83,39.83
XAGEUR,20251027,164800,39.81,39.81,39.80,39.81
XAGEUR,20251027,164900,39.83,39.84,39.82,39.83
XAGEUR,20251027,165000,39.82,39.82,39.81,39.81
XAGEUR,20251027,165100,39.80,39.80,39.79,39.80
XAGEUR,20251027,165200,39.79,39.83,39.78,39.81
XAGEUR,20251027,165300,39.80,39.82,39.80,39.82
XAGEUR,20251027,165400,39.83,39.86,39.83,39.86
XAGEUR,20251027,165500,39.87,39.87,39.86,39.87
XAGEUR,20251027,165600,39.86,39.89,39.85,39.88
XAGEUR,20251027,165700,39.89,39.90,39.89,39.90
XAGEUR,20251027,165800,39.91,39.94,39.91,39.94
XAGEUR,20251027,165900,39.95,39.97,39.95,39.95
XAGEUR,20251027,170000,39.94,39.94,39.93,39.93
XAGEUR,20251027,170100,39.94,40.00,39.94,39.99
XAGEUR,20251027,170200,39.98,39.98,39.96,39.96
XAGEUR,20251027,170300,39.97,39.98,39.96,39.96
XAGEUR,20251027,170400,39.95,39.98,39.95,39.98
XAGEUR,20251027,170500,39.99,40.01,39.99,40.01
XAGEUR,20251027,170600,40.02,40.04,40.02,40.04
XAGEUR,20251027,170700,40.03,40.04,40.02,40.04
XAGEUR,20251027,170800,40.05,40.07,40.05,40.07
XAGEUR,20251027,170900,40.06,40.06,40.04,40.05
XAGEUR,20251027,171000,40.04,40.05,40.04,40.05
XAGEUR,20251027,171100,40.06,40.09,40.06,40.09
XAGEUR,20251027,171200,40.10,40.12,40.10,40.12
XAGEUR,20251027,171300,40.10,40.13,40.10,40.12
XAGEUR,20251027,171400,40.13,40.13,40.11,40.13
XAGEUR,20251027,171500,40.12,40.13,40.12,40.13
XAGEUR,20251027,171600,40.14,40.15,40.14,40.15
XAGEUR,20251027,171700,40.14,40.16,40.14,40.15
XAGEUR,20251027,171800,40.14,40.14,40.14,40.14
XAGEUR,20251027,171900,40.13,40.15,40.13,40.15
XAGEUR,20251027,172000,40.14,40.14,40.13,40.13
XAGEUR,20251027,172100,40.14,40.14,40.12,40.12
XAGEUR,20251027,172200,40.11,40.12,40.11,40.11
XAGEUR,20251027,172300,40.10,40.12,40.10,40.11
XAGEUR,20251027,172400,40.10,40.10,40.10,40.10
XAGEUR,20251027,172500,40.09,40.10,40.09,40.10
XAGEUR,20251027,172600,40.09,40.10,40.08,40.10
XAGEUR,20251027,172700,40.09,40.10,40.08,40.09
XAGEUR,20251027,172800,40.08,40.08,40.08,40.08
XAGEUR,20251027,172900,40.07,40.07,40.06,40.06
XAGEUR,20251027,173000,40.05,40.05,40.03,40.03
XAGEUR,20251027,173100,40.02,40.02,40.00,40.01
XAGEUR,20251027,173200,40.02,40.03,40.02,40.02
XAGEUR,20251027,173300,40.03,40.08,40.03,40.08
XAGEUR,20251027,173400,40.09,40.13,40.09,40.13
XAGEUR,20251027,173500,40.12,40.12,40.08,40.08
XAGEUR,20251027,173600,40.07,40.10,40.07,40.09
XAGEUR,20251027,173700,40.10,40.13,40.10,40.11
XAGEUR,20251027,173800,40.12,40.13,40.12,40.12
XAGEUR,20251027,173900,40.13,40.14,40.13,40.14
XAGEUR,20251027,174000,40.14,40.14,40.14,40.14
XAGEUR,20251027,174100,40.14,40.14,40.14,40.14
XAGEUR,20251027,174200,40.13,40.14,40.13,40.13
XAGEUR,20251027,174300,40.12,40.12,40.11,40.11
XAGEUR,20251027,174400,40.10,40.11,40.10,40.11
XAGEUR,20251027,174500,40.10,40.10,40.10,40.10
XAGEUR,20251027,174600,40.10,40.11,40.10,40.11
XAGEUR,20251027,174700,40.11,40.12,40.11,40.12
XAGEUR,20251027,174800,40.11,40.11,40.11,40.11
XAGEUR,20251027,174900,40.11,40.12,40.11,40.12
XAGEUR,20251027,175000,40.13,40.14,40.11,40.11
XAGEUR,20251027,175100,40.12,40.12,40.11,40.11
XAGEUR,20251027,175200,40.12,40.12,40.11,40.11
XAGEUR,20251027,175300,40.10,40.11,40.10,40.11
XAGEUR,20251027,175400,40.11,40.11,40.11,40.11
XAGEUR,20251027,175500,40.12,40.12,40.11,40.12
XAGEUR,20251027,175600,40.11,40.14,40.11,40.14
XAGEUR,20251027,175700,40.15,40.18,40.15,40.16
XAGEUR,20251027,175800,40.17,40.18,40.15,40.18
XAGEUR,20251027,175900,40.17,40.17,40.17,40.17
XAGEUR,20251027,180000,40.17,40.18,40.17,40.18
XAGEUR,20251027,180100,40.19,40.20,40.18,40.18
XAGEUR,20251027,180200,40.19,40.20,40.19,40.20
XAGEUR,20251027,180300,40.19,40.20,40.18,40.18
XAGEUR,20251027,180400,40.17,40.18,40.15,40.15
XAGEUR,20251027,180500,40.16,40.16,40.14,40.14
XAGEUR,20251027,180600,40.15,40.17,40.15,40.17
XAGEUR,20251027,180700,40.16,40.16,40.13,40.15
XAGEUR,20251027,180800,40.14,40.14,40.12,40.12
XAGEUR,20251027,180900,40.11,40.11,40.09,40.09
XAGEUR,20251027,181000,40.08,40.09,40.08,40.09
XAGEUR,20251027,181100,40.10,40.11,40.09,40.09
XAGEUR,20251027,181200,40.08,40.09,40.08,40.09
XAGEUR,20251027,181300,40.10,40.10,40.09,40.09
XAGEUR,20251027,181400,40.09,40.10,40.09,40.10
XAGEUR,20251027,181500,40.11,40.12,40.11,40.12
XAGEUR,20251027,181600,40.11,40.13,40.11,40.13
XAGEUR,20251027,181700,40.14,40.14,40.12,40.13
XAGEUR,20251027,181800,40.12,40.12,40.09,40.09
XAGEUR,20251027,181900,40.10,40.10,40.10,40.10
XAGEUR,20251027,182000,40.10,40.11,40.09,40.11
XAGEUR,20251027,182100,40.10,40.11,40.10,40.11
XAGEUR,20251027,182200,40.12,40.13,40.10,40.10
XAGEUR,20251027,182300,40.11,40.11,40.10,40.11
XAGEUR,20251027,182400,40.12,40.13,40.11,40.12
XAGEUR,20251027,182500,40.11,40.20,40.11,40.20
XAGEUR,20251027,182600,40.21,40.22,40.20,40.21
XAGEUR,20251027,182700,40.22,40.24,40.22,40.22
XAGEUR,20251027,182800,40.21,40.24,40.21,40.23
XAGEUR,20251027,182900,40.22,40.24,40.22,40.24
XAGEUR,20251027,183000,40.23,40.24,40.21,40.23
XAGEUR,20251027,183100,40.24,40.24,40.22,40.23
XAGEUR,20251027,183200,40.22,40.22,40.20,40.20
XAGEUR,20251027,183300,40.19,40.20,40.19,40.19
XAGEUR,20251027,183400,40.20,40.22,40.20,40.22
XAGEUR,20251027,183500,40.21,40.22,40.21,40.22
XAGEUR,20251027,183600,40.22,40.24,40.22,40.24
XAGEUR,20251027,183700,40.23,40.23,40.21,40.21
XAGEUR,20251027,183800,40.22,40.22,40.19,40.19
XAGEUR,20251027,183900,40.20,40.20,40.19,40.20
XAGEUR,20251027,184000,40.21,40.22,40.20,40.22
XAGEUR,20251027,184100,40.23,40.25,40.22,40.25
XAGEUR,20251027,184200,40.26,40.26,40.26,40.26
XAGEUR,20251027,184300,40.25,40.26,40.25,40.25
XAGEUR,20251027,184400,40.25,40.25,40.24,40.25
XAGEUR,20251027,184500,40.25,40.25,40.25,40.25
XAGEUR,20251027,184600,40.24,40.25,40.24,40.25
XAGEUR,20251027,184700,40.26,40.29,40.26,40.29
XAGEUR,20251027,184800,40.30,40.31,40.30,40.30
XAGEUR,20251027,184900,40.29,40.29,40.27,40.27
XAGEUR,20251027,185000,40.26,40.29,40.26,40.29
XAGEUR,20251027,185100,40.30,40.30,40.28,40.29
XAGEUR,20251027,185200,40.30,40.30,40.29,40.29
XAGEUR,20251027,185300,40.29,40.29,40.28,40.28
XAGEUR,20251027,185400,40.28,40.29,40.28,40.29
XAGEUR,20251027,185500,40.30,40.31,40.30,40.31
XAGEUR,20251027,185600,40.32,40.33,40.32,40.32
XAGEUR,20251027,185700,40.31,40.31,40.31,40.31
XAGEUR,20251027,185800,40.32,40.35,40.32,40.35
XAGEUR,20251027,185900,40.34,40.34,40.34,40.34
XAGEUR,20251027,190000,40.34,40.34,40.33,40.33
XAGEUR,20251027,190100,40.32,40.33,40.32,40.33
XAGEUR,20251027,190200,40.33,40.33,40.33,40.33
XAGEUR,20251027,190300,40.34,40.34,40.31,40.31
XAGEUR,20251027,190400,40.30,40.30,40.29,40.30
XAGEUR,20251027,190500,40.29,40.31,40.29,40.31
XAGEUR,20251027,190600,40.32,40.34,40.32,40.34
XAGEUR,20251027,190700,40.35,40.35,40.34,40.35
XAGEUR,20251027,190800,40.34,40.35,40.34,40.35
XAGEUR,20251027,190900,40.35,40.35,40.35,40.35
XAGEUR,20251027,191000,40.36,40.36,40.35,40.35
XAGEUR,20251027,191100,40.35,40.35,40.32,40.32
XAGEUR,20251027,191200,40.31,40.31,40.30,40.30
XAGEUR,20251027,191300,40.31,40.31,40.31,40.31
XAGEUR,20251027,191400,40.31,40.32,40.31,40.32
XAGEUR,20251027,191500,40.32,40.33,40.32,40.33
XAGEUR,20251027,191600,40.32,40.32,40.31,40.31
XAGEUR,20251027,191700,40.32,40.32,40.31,40.31
XAGEUR,20251027,191800,40.32,40.32,40.31,40.32
XAGEUR,20251027,191900,40.32,40.32,40.32,40.32
XAGEUR,20251027,192000,40.31,40.31,40.30,40.30
XAGEUR,20251027,192100,40.30,40.30,40.29,40.29
XAGEUR,20251027,192200,40.28,40.28,40.27,40.27
XAGEUR,20251027,192300,40.26,40.27,40.26,40.27
XAGEUR,20251027,192400,40.28,40.29,40.26,40.27
XAGEUR,20251027,192500,40.28,40.28,40.26,40.26
XAGEUR,20251027,192600,40.26,40.27,40.26,40.27
XAGEUR,20251027,192700,40.27,40.27,40.27,40.27
XAGEUR,20251027,192800,40.28,40.29,40.28,40.29
XAGEUR,20251027,192900,40.28,40.28,40.28,40.28
XAGEUR,20251027,193000,40.28,40.29,40.28,40.29
XAGEUR,20251027,193100,40.30,40.32,40.29,40.32
XAGEUR,20251027,193200,40.32,40.32,40.32,40.32
XAGEUR,20251027,193300,40.31,40.31,40.30,40.31
XAGEUR,20251027,193400,40.32,40.32,40.30,40.30
XAGEUR,20251027,193500,40.29,40.31,40.29,40.31
XAGEUR,20251027,193600,40.31,40.32,40.31,40.31
XAGEUR,20251027,193700,40.31,40.31,40.31,40.31
XAGEUR,20251027,193800,40.32,40.32,40.30,40.30
XAGEUR,20251027,193900,40.29,40.29,40.27,40.27
XAGEUR,20251027,194000,40.28,40.28,40.27,40.27
XAGEUR,20251027,194100,40.28,40.29,40.28,40.29
XAGEUR,20251027,194200,40.28,40.28,40.27,40.27
XAGEUR,20251027,194300,40.27,40.28,40.27,40.27
XAGEUR,20251027,194400,40.28,40.30,40.28,40.29
XAGEUR,20251027,194500,40.30,40.30,40.29,40.29
XAGEUR,20251027,194600,40.29,40.29,40.29,40.29
XAGEUR,20251027,194700,40.28,40.28,40.28,40.28
XAGEUR,20251027,194800,40.29,40.32,40.29,40.32
XAGEUR,20251027,194900,40.31,40.32,40.31,40.31
XAGEUR,20251027,195000,40.32,40.32,40.31,40.31
XAGEUR,20251027,195100,40.31,40.31,40.31,40.31
XAGEUR,20251027,195200,40.31,40.31,40.31,40.31
XAGEUR,20251027,195300,40.32,40.34,40.32,40.33
XAGEUR,20251027,195400,40.32,40.32,40.31,40.31
XAGEUR,20251027,195500,40.31,40.32,40.31,40.32
XAGEUR,20251027,195600,40.31,40.32,40.31,40.31
XAGEUR,20251027,195700,40.31,40.31,40.28,40.28
XAGEUR,20251027,195800,40.27,40.27,40.26,40.26
XAGEUR,20251027,195900,40.25,40.26,40.25,40.26
XAGEUR,20251027,200000,40.25,40.25,40.21,40.21
XAGEUR,20251027,200100,40.22,40.22,40.17,40.18
XAGEUR,20251027,200200,40.19,40.24,40.19,40.24
XAGEUR,20251027,200300,40.25,40.30,40.25,40.29
XAGEUR,20251027,200400,40.28,40.28,40.25,40.25
XAGEUR,20251027,200500,40.24,40.24,40.23,40.24
XAGEUR,20251027,200600,40.25,40.27,40.25,40.27
XAGEUR,20251027,200700,40.26,40.26,40.22,40.22
XAGEUR,20251027,200800,40.23,40.24,40.22,40.22
XAGEUR,20251027,200900,40.23,40.24,40.23,40.23
XAGEUR,20251027,201000,40.24,40.24,40.22,40.24
XAGEUR,20251027,201100,40.23,40.23,40.22,40.22
XAGEUR,20251027,201200,40.23,40.23,40.22,40.22
XAGEUR,20251027,201300,40.23,40.24,40.21,40.23
XAGEUR,20251027,201400,40.22,40.22,40.21,40.22
XAGEUR,20251027,201500,40.22,40.22,40.22,40.22
XAGEUR,20251027,201600,40.23,40.24,40.22,40.23
XAGEUR,20251027,201700,40.24,40.24,40.22,40.22
XAGEUR,20251027,201800,40.21,40.21,40.19,40.20
XAGEUR,20251027,201900,40.19,40.19,40.16,40.17
XAGEUR,20251027,202000,40.18,40.18,40.16,40.16
XAGEUR,20251027,202100,40.17,40.17,40.15,40.15
XAGEUR,20251027,202200,40.16,40.17,40.15,40.16
XAGEUR,20251027,202300,40.17,40.17,40.16,40.16
XAGEUR,20251027,202400,40.17,40.17,40.16,40.17
XAGEUR,20251027,202500,40.17,40.17,40.16,40.17
XAGEUR,20251027,202600,40.18,40.19,40.17,40.19
XAGEUR,20251027,202700,40.18,40.18,40.16,40.16
XAGEUR,20251027,202800,40.15,40.15,40.15,40.15
XAGEUR,20251027,202900,40.16,40.16,40.14,40.14
XAGEUR,20251027,203000,40.13,40.13,40.08,40.08
XAGEUR,20251027,203100,40.07,40.11,40.06,40.10
XAGEUR,20251027,203200,40.11,40.12,40.10,40.10
XAGEUR,20251027,203300,40.09,40.09,40.08,40.09
XAGEUR,20251027,203400,40.10,40.12,40.10,40.12
XAGEUR,20251027,203500,40.11,40.11,40.08,40.08
XAGEUR,20251027,203600,40.07,40.10,40.07,40.10
XAGEUR,20251027,203700,40.11,40.11,40.10,40.10
XAGEUR,20251027,203800,40.11,40.11,40.10,40.11
XAGEUR,20251027,203900,40.10,40.10,40.09,40.10
XAGEUR,20251027,204000,40.11,40.13,40.11,40.13
XAGEUR,20251027,204100,40.12,40.14,40.12,40.14
XAGEUR,20251027,204200,40.15,40.15,40.13,40.13
XAGEUR,20251027,204300,40.14,40.14,40.13,40.13
XAGEUR,20251027,204400,40.12,40.13,40.12,40.13
XAGEUR,20251027,204500,40.12,40.14,40.12,40.13
XAGEUR,20251027,204600,40.14,40.16,40.14,40.16
XAGEUR,20251027,204700,40.15,40.16,40.15,40.15
XAGEUR,20251027,204800,40.16,40.17,40.16,40.16
XAGEUR,20251027,204900,40.17,40.18,40.17,40.17
XAGEUR,20251027,205000,40.16,40.17,40.15,40.15
XAGEUR,20251027,205100,40.16,40.16,40.13,40.13
XAGEUR,20251027,205200,40.13,40.13,40.13,40.13
XAGEUR,20251027,205300,40.12,40.12,40.10,40.11
XAGEUR,20251027,205400,40.12,40.13,40.12,40.12
XAGEUR,20251027,205500,40.13,40.13,40.11,40.11
XAGEUR,20251027,205600,40.10,40.13,40.09,40.13
XAGEUR,20251027,205700,40.12,40.12,40.10,40.11
XAGEUR,20251027,205800,40.10,40.11,40.10,40.11
XAGEUR,20251027,205900,40.12,40.13,40.12,40.13
XAGEUR,20251027,210000,40.12,40.14,40.12,40.14
XAGEUR,20251027,210100,40.13,40.13,40.11,40.12
XAGEUR,20251027,210200,40.11,40.14,40.11,40.13
XAGEUR,20251027,210300,40.14,40.14,40.13,40.14
XAGEUR,20251027,210400,40.13,40.13,40.11,40.11
XAGEUR,20251027,210500,40.10,40.11,40.09,40.09
XAGEUR,20251027,210600,40.10,40.12,40.10,40.10
XAGEUR,20251027,210700,40.09,40.10,40.09,40.10
XAGEUR,20251027,210800,40.10,40.11,40.10,40.11
XAGEUR,20251027,210900,40.10,40.11,40.10,40.10
XAGEUR,20251027,211000,40.10,40.10,40.10,40.10
XAGEUR,20251027,211100,40.09,40.10,40.09,40.10
XAGEUR,20251027,211200,40.11,40.12,40.11,40.12
XAGEUR,20251027,211300,40.13,40.14,40.13,40.13
XAGEUR,20251027,211400,40.13,40.14,40.13,40.14
XAGEUR,20251027,211500,40.15,40.15,40.12,40.12
XAGEUR,20251027,211600,40.13,40.13,40.12,40.12
XAGEUR,20251027,211700,40.13,40.13,40.13,40.13
XAGEUR,20251027,211800,40.13,40.14,40.13,40.13
XAGEUR,20251027,211900,40.14,40.14,40.13,40.13
XAGEUR,20251027,212000,40.14,40.14,40.14,40.14
XAGEUR,20251027,212100,40.14,40.14,40.14,40.14
XAGEUR,20251027,212200,40.14,40.15,40.14,40.14
XAGEUR,20251027,212300,40.14,40.14,40.14,40.14
XAGEUR,20251027,212400,40.13,40.14,40.13,40.14
XAGEUR,20251027,212500,40.15,40.16,40.14,40.16
XAGEUR,20251027,212600,40.16,40.16,40.16,40.16
XAGEUR,20251027,212700,40.17,40.19,40.17,40.19
XAGEUR,20251027,212800,40.19,40.19,40.19,40.19
XAGEUR,20251027,212900,40.19,40.20,40.19,40.20
XAGEUR,20251027,213000,40.21,40.23,40.21,40.23
XAGEUR,20251027,213100,40.24,40.25,40.24,40.25
XAGEUR,20251027,213200,40.24,40.25,40.23,40.25
XAGEUR,20251027,213300,40.24,40.24,40.23,40.24
XAGEUR,20251027,213400,40.24,40.25,40.22,40.22
XAGEUR,20251027,213500,40.23,40.25,40.22,40.24
XAGEUR,20251027,213600,40.25,40.27,40.24,40.24
XAGEUR,20251027,213700,40.25,40.25,40.23,40.24
XAGEUR,20251027,213800,40.23,40.24,40.23,40.24
XAGEUR,20251027,213900,40.23,40.24,40.23,40.24
XAGEUR,20251027,214000,40.25,40.25,40.24,40.24
XAGEUR,20251027,214100,40.25,40.26,40.24,40.24
XAGEUR,20251027,214200,40.23,40.25,40.23,40.25
XAGEUR,20251027,214300,40.26,40.28,40.26,40.28
XAGEUR,20251027,214400,40.29,40.29,40.28,40.28
XAGEUR,20251027,214500,40.27,40.27,40.27,40.27
XAGEUR,20251027,214600,40.26,40.26,40.24,40.26
XAGEUR,20251027,214700,40.27,40.27,40.26,40.26
XAGEUR,20251027,214800,40.27,40.28,40.27,40.27
XAGEUR,20251027,214900,40.28,40.28,40.27,40.27
XAGEUR,20251027,215000,40.26,40.26,40.24,40.24
XAGEUR,20251027,215100,40.23,40.23,40.20,40.20
XAGEUR,20251027,215200,40.19,40.20,40.15,40.16
XAGEUR,20251027,215300,40.15,40.15,40.12,40.12
XAGEUR,20251027,215400,40.13,40.14,40.13,40.14
XAGEUR,20251027,215500,40.15,40.16,40.13,40.13
XAGEUR,20251027,215600,40.14,40.14,40.13,40.13
XAGEUR,20251027,215700,40.12,40.12,40.09,40.12
XAGEUR,20251027,215800,40.13,40.18,40.13,40.18
XAGEUR,20251027,215900,40.19,40.24,40.19,40.24
XAGEUR,20251027,220000,40.25,40.28,40.25,40.28
XAGEUR,20251027,220100,40.26,40.27,40.26,40.27
XAGEUR,20251027,220200,40.27,40.27,40.27,40.27
XAGEUR,20251027,220300,40.27,40.27,40.27,40.27
XAGEUR,20251027,220400,40.27,40.27,40.27,40.27
XAGEUR,20251027,220500,40.27,40.27,40.27,40.27
XAGEUR,20251027,220600,40.27,40.27,40.27,40.27
XAGEUR,20251027,220700,40.27,40.27,40.27,40.27
XAGEUR,20251027,220800,40.27,40.27,40.27,40.27
XAGEUR,20251027,220900,40.27,40.27,40.27,40.27
XAGEUR,20251027,221000,40.27,40.27,40.27,40.27
XAGEUR,20251027,221100,40.27,40.27,40.27,40.27
XAGEUR,20251027,221200,40.27,40.27,40.27,40.27
XAGEUR,20251027,221300,40.27,40.27,40.27,40.27
XAGEUR,20251027,221400,40.27,40.30,40.27,40.30
XAGEUR,20251027,221500,40.30,40.30,40.30,40.30
XAGEUR,20251027,221600,40.30,40.30,40.30,40.30
XAGEUR,20251027,221700,40.30,40.30,40.30,40.30
XAGEUR,20251027,221800,40.30,40.30,40.30,40.30
XAGEUR,20251027,221900,40.30,40.30,40.30,40.30
XAGEUR,20251027,222000,40.30,40.30,40.30,40.30
XAGEUR,20251027,222100,40.30,40.30,40.30,40.30
XAGEUR,20251027,222200,40.30,40.30,40.30,40.30
XAGEUR,20251027,222300,40.30,40.30,40.30,40.30
XAGEUR,20251027,222400,40.30,40.30,40.30,40.30
XAGEUR,20251027,222500,40.30,40.30,40.30,40.30
XAGEUR,20251027,222600,40.30,40.30,40.30,40.30
XAGEUR,20251027,222700,40.30,40.30,40.30,40.30
XAGEUR,20251027,222800,40.30,40.30,40.30,40.30
XAGEUR,20251027,222900,40.30,40.30,40.30,40.30
XAGEUR,20251027,223000,40.30,40.30,40.30,40.30
XAGEUR,20251027,223100,40.30,40.30,40.30,40.30
XAGEUR,20251027,223200,40.30,40.30,40.30,40.30
XAGEUR,20251027,223300,40.30,40.30,40.30,40.30
XAGEUR,20251027,223400,40.30,40.30,40.30,40.30
XAGEUR,20251027,223500,40.30,40.30,40.30,40.30
XAGEUR,20251027,223600,40.30,40.30,40.30,40.30
XAGEUR,20251027,223700,40.30,40.30,40.30,40.30
XAGEUR,20251027,223800,40.30,40.30,40.30,40.30
XAGEUR,20251027,223900,40.30,40.30,40.30,40.30
XAGEUR,20251027,224000,40.30,40.30,40.30,40.30
XAGEUR,20251027,224100,40.30,40.30,40.30,40.30
XAGEUR,20251027,224200,40.30,40.30,40.30,40.30
XAGEUR,20251027,224300,40.30,40.30,40.30,40.30
XAGEUR,20251027,224400,40.30,40.30,40.30,40.30
XAGEUR,20251027,224500,40.30,40.30,40.30,40.30
XAGEUR,20251027,224600,40.30,40.30,40.30,40.30
XAGEUR,20251027,224700,40.30,40.30,40.30,40.30
XAGEUR,20251027,224800,40.30,40.30,40.30,40.30
XAGEUR,20251027,224900,40.30,40.30,40.30,40.30
XAGEUR,20251027,225000,40.30,40.30,40.30,40.30
XAGEUR,20251027,225100,40.30,40.30,40.30,40.30
XAGEUR,20251027,225200,40.30,40.30,40.30,40.30
XAGEUR,20251027,225300,40.30,40.30,40.30,40.30
XAGEUR,20251027,225400,40.30,40.30,40.30,40.30
XAGEUR,20251027,225500,40.30,40.30,40.30,40.30
XAGEUR,20251027,225600,40.30,40.30,40.30,40.30
XAGEUR,20251027,225700,40.30,40.30,40.30,40.30
XAGEUR,20251027,225800,40.30,40.30,40.30,40.30
XAGEUR,20251027,225900,40.30,40.30,40.30,40.30
XAGEUR,20251027,230000,40.30,40.30,40.30,40.30
XAGEUR,20251027,230100,40.30,40.30,40.30,40.30
XAGEUR,20251027,230200,40.30,40.30,40.30,40.30
XAGEUR,20251027,230300,40.30,40.30,40.30,40.30
XAGEUR,20251027,230400,40.30,40.30,40.30,40.30
XAGEUR,20251027,230500,40.30,40.30,40.30,40.30
XAGEUR,20251027,230600,40.30,40.30,40.30,40.30
XAGEUR,20251027,230700,40.30,40.30,40.30,40.30
XAGEUR,20251027,230800,40.30,40.30,40.30,40.30
XAGEUR,20251027,230900,40.30,40.30,40.30,40.30
XAGEUR,20251027,231000,40.30,40.30,40.30,40.30
XAGEUR,20251027,231100,40.30,40.30,40.30,40.30
XAGEUR,20251027,231200,40.30,40.30,40.30,40.30
XAGEUR,20251027,231300,40.30,40.30,40.30,40.30
XAGEUR,20251027,231400,40.30,40.30,40.30,40.30
XAGEUR,20251027,231500,40.30,40.30,40.30,40.30
XAGEUR,20251027,231600,40.30,40.30,40.30,40.30
XAGEUR,20251027,231700,40.30,40.30,40.30,40.30
XAGEUR,20251027,231800,40.30,40.30,40.30,40.30
XAGEUR,20251027,231900,40.30,40.30,40.30,40.30
XAGEUR,20251027,232000,40.30,40.30,40.30,40.30
XAGEUR,20251027,232100,40.30,40.30,40.30,40.30
XAGEUR,20251027,232200,40.30,40.30,40.30,40.30
XAGEUR,20251027,232300,40.30,40.30,40.30,40.30
XAGEUR,20251027,232400,40.30,40.30,40.30,40.30
XAGEUR,20251027,232500,40.30,40.30,40.30,40.30
XAGEUR,20251027,232600,40.30,40.30,40.30,40.30
XAGEUR,20251027,232700,40.30,40.30,40.30,40.30
XAGEUR,20251027,232800,40.30,40.30,40.30,40.30
XAGEUR,20251027,232900,40.30,40.30,40.30,40.30
XAGEUR,20251027,233000,40.30,40.30,40.30,40.30
XAGEUR,20251027,233100,40.30,40.30,40.30,40.30
XAGEUR,20251027,233200,40.30,40.30,40.30,40.30
XAGEUR,20251027,233300,40.30,40.30,40.30,40.30
XAGEUR,20251027,233400,40.30,40.30,40.30,40.30
XAGEUR,20251027,233500,40.30,40.30,40.30,40.30
XAGEUR,20251027,233600,40.30,40.30,40.30,40.30
XAGEUR,20251027,233700,40.30,40.30,40.30,40.30
XAGEUR,20251027,233800,40.30,40.30,40.30,40.30
XAGEUR,20251027,233900,40.30,40.30,40.30,40.30
XAGEUR,20251027,234000,40.30,40.30,40.30,40.30
XAGEUR,20251027,234100,40.30,40.30,40.30,40.30
XAGEUR,20251027,234200,40.30,40.30,40.30,40.30
XAGEUR,20251027,234300,40.30,40.30,40.30,40.30
XAGEUR,20251027,234400,40.30,40.30,40.30,40.30
XAGEUR,20251027,234500,40.30,40.30,40.30,40.30
XAGEUR,20251027,234600,40.30,40.30,40.30,40.30
XAGEUR,20251027,234700,40.30,40.30,40.30,40.30
XAGEUR,20251027,234800,40.30,40.30,40.30,40.30
XAGEUR,20251027,234900,40.30,40.30,40.30,40.30
XAGEUR,20251027,235000,40.30,40.30,40.30,40.30
XAGEUR,20251027,235100,40.30,40.30,40.30,40.30
XAGEUR,20251027,235200,40.30,40.30,40.30,40.30
XAGEUR,20251027,235300,40.30,40.30,40.30,40.30
XAGEUR,20251027,235400,40.30,40.30,40.30,40.30
XAGEUR,20251027,235500,40.30,40.30,40.30,40.30
XAGEUR,20251027,235600,40.30,40.30,40.30,40.30
XAGEUR,20251027,235700,40.30,40.30,40.30,40.30
XAGEUR,20251027,235800,40.30,40.30,40.30,40.30
XAGEUR,20251027,235900,40.30,40.30,40.30,40.30
XAGEUR,20251028,000000,40.30,40.30,40.30,40.30
GBPCAD,20251027,000100,1.8636,1.8636,1.8634,1.8634
GBPCAD,20251027,000200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251027,000300,1.8634,1.8634,1.8632,1.8632
GBPCAD,20251027,000400,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251027,000500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251027,000600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251027,000700,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251027,000800,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251027,000900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251027,001000,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251027,001100,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251027,001200,1.8633,1.8634,1.8632,1.8634
GBPCAD,20251027,001300,1.8634,1.8634,1.8633,1.8633
GBPCAD,20251027,001400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251027,001500,1.8631,1.8632,1.8630,1.8632
GBPCAD,20251027,001600,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251027,001700,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251027,001800,1.8632,1.8632,1.8631,1.8631
GBPCAD,20251027,001900,1.8631,1.8632,1.8631,1.8632
GBPCAD,20251027,002000,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251027,002100,1.8634,1.8634,1.8633,1.8633
GBPCAD,20251027,002200,1.8634,1.8634,1.8633,1.8633
GBPCAD,20251027,002300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251027,002400,1.8635,1.8635,1.8634,1.8634
GBPCAD,20251027,002500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251027,002600,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251027,002700,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251027,002800,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251027,002900,1.8633,1.8634,1.8633,1.8634
GBPCAD,20251027,003000,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251027,003100,1.8635,1.8635,1.8634,1.8634
GBPCAD,20251027,003200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251027,003300,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251027,003400,1.8635,1.8636,1.8635,1.8636
GBPCAD,20251027,003500,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251027,003600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251027,003700,1.8634,1.8634,1.8633,1.8633
GBPCAD,20251027,003800,1.8634,1.8635,1.8634,1.8634
GBPCAD,20251027,003900,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251027,004000,1.8634,1.8635,1.8634,1.8635
GBPCAD,20251027,004100,1.8635,1.8635,1.8634,1.8634
GBPCAD,20251027,004200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251027,004300,1.8634,1.8635,1.8634,1.8635
GBPCAD,20251027,004400,1.8634,1.8635,1.8634,1.8635
GBPCAD,20251027,004500,1.8634,1.8635,1.8634,1.8634
GBPCAD,20251027,004600,1.8634,1.8634,1.8633,1.8633
GBPCAD,20251027,004700,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251027,004800,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251027,004900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251027,005000,1.8633,1.8633,1.8631,1.8631
GBPCAD,20251027,005100,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251027,005200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251027,005300,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251027,005400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251027,005500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251027,005600,1.8632,1.8633,1.8632,1.8633
GBPCAD,20251027,005700,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251027,005800,1.8634,1.8636,1.8634,1.8635
GBPCAD,20251027,005900,1.8636,1.8637,1.8636,1.8637
GBPCAD,20251027,010000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251027,010100,1.8638,1.8639,1.8635,1.8635
GBPCAD,20251027,010200,1.8634,1.8634,1.8632,1.8634
GBPCAD,20251027,010300,1.8635,1.8636,1.8634,1.8634
GBPCAD,20251027,010400,1.8635,1.8635,1.8634,1.8634
GBPCAD,20251027,010500,1.8633,1.8633,1.8630,1.8630
GBPCAD,20251027,010600,1.8631,1.8631,1.8628,1.8628
GBPCAD,20251027,010700,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251027,010800,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251027,010900,1.8628,1.8629,1.8628,1.8629
GBPCAD,20251027,011000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251027,011100,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251027,011200,1.8630,1.8630,1.8629,1.8629
GBPCAD,20251027,011300,1.8628,1.8629,1.8628,1.8629
GBPCAD,20251027,011400,1.8630,1.8630,1.8629,1.8629
GBPCAD,20251027,011500,1.8628,1.8629,1.8628,1.8628
GBPCAD,20251027,011600,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251027,011700,1.8629,1.8629,1.8628,1.8628
GBPCAD,20251027,011800,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251027,011900,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251027,012000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251027,012100,1.8630,1.8630,1.8629,1.8629
GBPCAD,20251027,012200,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251027,012300,1.8630,1.8630,1.8629,1.8629
GBPCAD,20251027,012400,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251027,012500,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251027,012600,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251027,012700,1.8630,1.8630,1.8629,1.8630
GBPCAD,20251027,012800,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251027,012900,1.8629,1.8631,1.8629,1.8631
GBPCAD,20251027,013000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251027,013100,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251027,013200,1.8632,1.8633,1.8632,1.8633
GBPCAD,20251027,013300,1.8634,1.8635,1.8634,1.8635
GBPCAD,20251027,013400,1.8636,1.8636,1.8635,1.8636
GBPCAD,20251027,013500,1.8635,1.8635,1.8634,1.8634
GBPCAD,20251027,013600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251027,013700,1.8634,1.8634,1.8633,1.8633
GBPCAD,20251027,013800,1.8632,1.8633,1.8632,1.8633
GBPCAD,20251027,013900,1.8634,1.8634,1.8632,1.8632
GBPCAD,20251027,014000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251027,014100,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251027,014200,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251027,014300,1.8632,1.8632,1.8631,1.8631
GBPCAD,20251027,014400,1.8632,1.8632,1.8631,1.8631
GBPCAD,20251027,014500,1.8632,1.8633,1.8632,1.8633
GBPCAD,20251027,014600,1.8632,1.8633,1.8632,1.8633
GBPCAD,20251027,014700,1.8633,1.8633,1.8632,1.8633
GBPCAD,20251027,014800,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251027,014900,1.8633,1.8634,1.8633,1.8633
GBPCAD,20251027,015000,1.8634,1.8634,1.8633,1.8633
GBPCAD,20251027,015100,1.8633,1.8634,1.8633,1.8634
GBPCAD,20251027,015200,1.8635,1.8635,1.8634,1.8635
GBPCAD,20251027,015300,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251027,015400,1.8636,1.8636,1.8635,1.8635
GBPCAD,20251027,015500,1.8635,1.8635,1.8632,1.8632
GBPCAD,20251027,015600,1.8633,1.8634,1.8633,1.8633
GBPCAD,20251027,015700,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251027,015800,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251027,015900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251027,020000,1.8631,1.8631,1.8629,1.8629
GBPCAD,20251027,020100,1.8630,1.8630,1.8628,1.8628
GBPCAD,20251027,020200,1.8629,1.8630,1.8629,1.8630
GBPCAD,20251027,020300,1.8630,1.8630,1.8629,1.8629
GBPCAD,20251027,020400,1.8630,1.8631,1.8630,1.8631
GBPCAD,20251027,020500,1.8631,1.8632,1.8631,1.8632
GBPCAD,20251027,020600,1.8633,1.8633,1.8632,1.8633
GBPCAD,20251027,020700,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251027,020800,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251027,020900,1.8635,1.8635,1.8632,1.8632
GBPCAD,20251027,021000,1.8633,1.8635,1.8633,1.8635
GBPCAD,20251027,021100,1.8634,1.8635,1.8634,1.8635
GBPCAD,20251027,021200,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251027,021300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251027,021400,1.8637,1.8640,1.8637,1.8637
GBPCAD,20251027,021500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251027,021600,1.8638,1.8639,1.8638,1.8638
GBPCAD,20251027,021700,1.8638,1.8639,1.8638,1.8639
GBPCAD,20251027,021800,1.8638,1.8638,1.8637,1.8637
GBPCAD,20251027,021900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251027,022000,1.8638,1.8638,1.8637,1.8637
GBPCAD,20251027,022100,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251027,022200,1.8636,1.8637,1.8636,1.8637
GBPCAD,20251027,022300,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251027,022400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251027,022500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251027,022600,1.8636,1.8637,1.8636,1.8637
GBPCAD,20251027,022700,1.8638,1.8638,1.8636,1.8637
GBPCAD,20251027,022800,1.8636,1.8637,1.8636,1.8637
GBPCAD,20251027,022900,1.8637,1.8637,1.8636,1.8636
GBPCAD,20251027,023000,1.8636,1.8637,1.8636,1.8637
GBPCAD,20251027,023100,1.8636,1.8637,1.8636,1.8636
GBPCAD,20251027,023200,1.8635,1.8636,1.8634,1.8634
GBPCAD,20251027,023300,1.8633,1.8634,1.8633,1.8633
GBPCAD,20251027,023400,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251027,023500,1.8634,1.8635,1.8634,1.8634
GBPCAD,20251027,023600,1.8635,1.8635,1.8634,1.8634
GBPCAD,20251027,023700,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251027,023800,1.8633,1.8634,1.8633,1.8634
GBPCAD,20251027,023900,1.8633,1.8633,1.8632,1.8632
GBPCAD,20251027,024000,1.8633,1.8634,1.8633,1.8634
GBPCAD,20251027,024100,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251027,024200,1.8633,1.8633,1.8632,1.8633
GBPCAD,20251027,024300,1.8632,1.8633,1.8632,1.8633
GBPCAD,20251027,024400,1.8632,1.8633,1.8632,1.8633
GBPCAD,20251027,024500,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251027,024600,1.8634,1.8635,1.8634,1.8635
GBPCAD,20251027,024700,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251027,024800,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251027,024900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251027,025000,1.8634,1.8634,1.8631,1.8631
GBPCAD,20251027,025100,1.8632,1.8633,1.8632,1.8633
GBPCAD,20251027,025200,1.8633,1.8634,1.8633,1.8634
GBPCAD,20251027,025300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251027,025400,1.8634,1.8634,1.8633,1.8634
GBPCAD,20251027,025500,1.8633,1.8634,1.8633,1.8634
GBPCAD,20251027,025600,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251027,025700,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251027,025800,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251027,025900,1.8631,1.8633,1.8631,1.8633
GBPCAD,20251027,030000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251027,030100,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251027,030200,1.8634,1.8634,1.8633,1.8634
GBPCAD,20251027,030300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251027,030400,1.8634,1.8634,1.8633,1.8634
GBPCAD,20251027,030500,1.8634,1.8635,1.8634,1.8635
GBPCAD,20251027,030600,1.8634,1.8635,1.8634,1.8635
GBPCAD,20251027,030700,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251027,030800,1.8633,1.8633,1.8632,1.8632
GBPCAD,20251027,030900,1.8633,1.8633,1.8631,1.8631
GBPCAD,20251027,031000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251027,031100,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251027,031200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251027,031300,1.8631,1.8631,1.8630,1.8630
GBPCAD,20251027,031400,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251027,031500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251027,031600,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251027,031700,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251027,031800,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251027,031900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251027,032000,1.8632,1.8633,1.8632,1.8633
GBPCAD,20251027,032100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251027,032200,1.8634,1.8634,1.8633,1.8633
GBPCAD,20251027,032300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251027,032400,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251027,032500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251027,032600,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251027,032700,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251027,032800,1.8633,1.8633,1.8632,1.8632
GBPCAD,20251027,032900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251027,033000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251027,033100,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251027,033200,1.8630,1.8631,1.8630,1.8631
GBPCAD,20251027,033300,1.8630,1.8631,1.8630,1.8631
GBPCAD,20251027,033400,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251027,033500,1.8630,1.8630,1.8629,1.8630
GBPCAD,20251027,033600,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251027,033700,1.8631,1.8631,1.8630,1.8630
GBPCAD,20251027,033800,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251027,033900,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251027,034000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251027,034100,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251027,034200,1.8628,1.8628,1.8627,1.8627
GBPCAD,20251027,034300,1.8627,1.8627,1.8627,1.8627
GBPCAD,20251027,034400,1.8627,1.8627,1.8627,1.8627
GBPCAD,20251027,034500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20251027,034600,1.8626,1.8626,1.8626,1.8626
GBPCAD,20251027,034700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20251027,034800,1.8627,1.8628,1.8627,1.8628
GBPCAD,20251027,034900,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251027,035000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251027,035100,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251027,035200,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251027,035300,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251027,035400,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251027,035500,1.8628,1.8629,1.8628,1.8629
GBPCAD,20251027,035600,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251027,035700,1.8629,1.8629,1.8628,1.8628
GBPCAD,20251027,035800,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251027,035900,1.8628,1.8628,1.8627,1.8627
GBPCAD,20251027,040000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20251027,040100,1.8627,1.8627,1.8627,1.8627
GBPCAD,20251027,040200,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251027,040300,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251027,040400,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251027,040500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251027,040600,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251027,040700,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251027,040800,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251027,040900,1.8630,1.8631,1.8630,1.8631
GBPCAD,20251027,041000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251027,041100,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251027,041200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251027,041300,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251027,041400,1.8631,1.8632,1.8631,1.8632
GBPCAD,20251027,041500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251027,041600,1.8632,1.8632,1.8631,1.8632
GBPCAD,20251027,041700,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251027,041800,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251027,041900,1.8631,1.8632,1.8631,1.8632
GBPCAD,20251027,042000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251027,042100,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251027,042200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251027,042300,1.8631,1.8631,1.8630,1.8631
GBPCAD,20251027,042400,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251027,042500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251027,042600,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251027,042700,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251027,042800,1.8629,1.8630,1.8629,1.8630
GBPCAD,20251027,042900,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251027,043000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251027,043100,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251027,043200,1.8629,1.8630,1.8629,1.8630
GBPCAD,20251027,043300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251027,043400,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251027,043500,1.8630,1.8631,1.8630,1.8631
GBPCAD,20251027,043600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251027,043700,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251027,043800,1.8632,1.8632,1.8631,1.8631
GBPCAD,20251027,043900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251027,044000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251027,044100,1.8629,1.8630,1.8629,1.8630
GBPCAD,20251027,044200,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251027,044300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251027,044400,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251027,044500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251027,044600,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251027,044700,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251027,044800,1.8630,1.8631,1.8630,1.8631
GBPCAD,20251027,044900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251027,045000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251027,045100,1.8630,1.8631,1.8630,1.8631
GBPCAD,20251027,045200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251027,045300,1.8630,1.8631,1.8630,1.8631
GBPCAD,20251027,045400,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251027,045500,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251027,045600,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251027,045700,1.8629,1.8630,1.8629,1.8630
GBPCAD,20251027,045800,1.8631,1.8631,1.8630,1.8630
GBPCAD,20251027,045900,1.8631,1.8631,1.8630,1.8631
GBPCAD,20251027,050000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251027,050100,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251027,050200,1.8633,1.8633,1.8632,1.8633
GBPCAD,20251027,050300,1.8632,1.8632,1.8631,1.8632
GBPCAD,20251027,050400,1.8631,1.8631,1.8630,1.8631
GBPCAD,20251027,050500,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251027,050600,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251027,050700,1.8629,1.8629,1.8628,1.8629
GBPCAD,20251027,050800,1.8629,1.8629,1.8628,1.8628
GBPCAD,20251027,050900,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251027,051000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251027,051100,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251027,051200,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251027,051300,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251027,051400,1.8629,1.8629,1.8627,1.8627
GBPCAD,20251027,051500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20251027,051600,1.8627,1.8627,1.8627,1.8627
GBPCAD,20251027,051700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20251027,051800,1.8627,1.8627,1.8627,1.8627
GBPCAD,20251027,051900,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251027,052000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20251027,052100,1.8627,1.8627,1.8626,1.8627
GBPCAD,20251027,052200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20251027,052300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20251027,052400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20251027,052500,1.8625,1.8626,1.8625,1.8626
GBPCAD,20251027,052600,1.8626,1.8626,1.8626,1.8626
GBPCAD,20251027,052700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20251027,052800,1.8627,1.8627,1.8627,1.8627
GBPCAD,20251027,052900,1.8627,1.8627,1.8626,1.8626
GBPCAD,20251027,053000,1.8625,1.8625,1.8625,1.8625
GBPCAD,20251027,053100,1.8624,1.8624,1.8623,1.8623
GBPCAD,20251027,053200,1.8622,1.8623,1.8622,1.8623
GBPCAD,20251027,053300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251027,053400,1.8622,1.8624,1.8622,1.8623
GBPCAD,20251027,053500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251027,053600,1.8623,1.8623,1.8622,1.8622
GBPCAD,20251027,053700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251027,053800,1.8623,1.8623,1.8622,1.8622
GBPCAD,20251027,053900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251027,054000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251027,054100,1.8622,1.8623,1.8622,1.8623
GBPCAD,20251027,054200,1.8624,1.8625,1.8624,1.8625
GBPCAD,20251027,054300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251027,054400,1.8624,1.8625,1.8624,1.8625
GBPCAD,20251027,054500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20251027,054600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251027,054700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251027,054800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251027,054900,1.8624,1.8625,1.8624,1.8625
GBPCAD,20251027,055000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251027,055100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251027,055200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251027,055300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251027,055400,1.8624,1.8625,1.8624,1.8625
GBPCAD,20251027,055500,1.8625,1.8625,1.8624,1.8624
GBPCAD,20251027,055600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251027,055700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251027,055800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251027,055900,1.8623,1.8624,1.8623,1.8624
GBPCAD,20251027,060000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251027,060100,1.8625,1.8625,1.8624,1.8625
GBPCAD,20251027,060200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251027,060300,1.8624,1.8625,1.8624,1.8625
GBPCAD,20251027,060400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20251027,060500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20251027,060600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20251027,060700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251027,060800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251027,060900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251027,061000,1.8624,1.8624,1.8623,1.8624
GBPCAD,20251027,061100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251027,061200,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251027,061300,1.8622,1.8623,1.8622,1.8623
GBPCAD,20251027,061400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251027,061500,1.8623,1.8623,1.8622,1.8622
GBPCAD,20251027,061600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251027,061700,1.8622,1.8622,1.8621,1.8621
GBPCAD,20251027,061800,1.8622,1.8623,1.8622,1.8623
GBPCAD,20251027,061900,1.8623,1.8624,1.8623,1.8624
GBPCAD,20251027,062000,1.8625,1.8625,1.8625,1.8625
GBPCAD,20251027,062100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20251027,062200,1.8626,1.8626,1.8625,1.8625
GBPCAD,20251027,062300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20251027,062400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20251027,062500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20251027,062600,1.8625,1.8626,1.8625,1.8626
GBPCAD,20251027,062700,1.8626,1.8626,1.8625,1.8625
GBPCAD,20251027,062800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20251027,062900,1.8625,1.8625,1.8625,1.8625
GBPCAD,20251027,063000,1.8625,1.8625,1.8625,1.8625
GBPCAD,20251027,063100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20251027,063200,1.8625,1.8626,1.8625,1.8626
GBPCAD,20251027,063300,1.8626,1.8628,1.8626,1.8628
GBPCAD,20251027,063400,1.8627,1.8628,1.8627,1.8628
GBPCAD,20251027,063500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20251027,063600,1.8627,1.8627,1.8627,1.8627
GBPCAD,20251027,063700,1.8626,1.8627,1.8626,1.8627
GBPCAD,20251027,063800,1.8627,1.8628,1.8627,1.8628
GBPCAD,20251027,063900,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251027,064000,1.8627,1.8628,1.8627,1.8628
GBPCAD,20251027,064100,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251027,064200,1.8627,1.8627,1.8627,1.8627
GBPCAD,20251027,064300,1.8627,1.8627,1.8625,1.8625
GBPCAD,20251027,064400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251027,064500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251027,064600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20251027,064700,1.8625,1.8625,1.8624,1.8624
GBPCAD,20251027,064800,1.8625,1.8625,1.8624,1.8624
GBPCAD,20251027,064900,1.8625,1.8625,1.8625,1.8625
GBPCAD,20251027,065000,1.8625,1.8625,1.8624,1.8624
GBPCAD,20251027,065100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20251027,065200,1.8625,1.8625,1.8624,1.8624
GBPCAD,20251027,065300,1.8624,1.8625,1.8624,1.8625
GBPCAD,20251027,065400,1.8624,1.8625,1.8624,1.8624
GBPCAD,20251027,065500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20251027,065600,1.8625,1.8625,1.8624,1.8624
GBPCAD,20251027,065700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251027,065800,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251027,065900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251027,070000,1.8624,1.8624,1.8623,1.8623
GBPCAD,20251027,070100,1.8624,1.8625,1.8623,1.8623
GBPCAD,20251027,070200,1.8622,1.8622,1.8620,1.8622
GBPCAD,20251027,070300,1.8621,1.8623,1.8621,1.8622
GBPCAD,20251027,070400,1.8621,1.8622,1.8621,1.8621
GBPCAD,20251027,070500,1.8622,1.8623,1.8622,1.8622
GBPCAD,20251027,070600,1.8621,1.8621,1.8620,1.8620
GBPCAD,20251027,070700,1.8621,1.8624,1.8621,1.8624
GBPCAD,20251027,070800,1.8623,1.8623,1.8622,1.8622
GBPCAD,20251027,070900,1.8622,1.8622,1.8621,1.8622
GBPCAD,20251027,071000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251027,071100,1.8621,1.8622,1.8621,1.8621
GBPCAD,20251027,071200,1.8622,1.8623,1.8622,1.8623
GBPCAD,20251027,071300,1.8622,1.8622,1.8620,1.8620
GBPCAD,20251027,071400,1.8619,1.8619,1.8618,1.8619
GBPCAD,20251027,071500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251027,071600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251027,071700,1.8618,1.8619,1.8618,1.8619
GBPCAD,20251027,071800,1.8619,1.8619,1.8618,1.8619
GBPCAD,20251027,071900,1.8618,1.8620,1.8618,1.8620
GBPCAD,20251027,072000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251027,072100,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251027,072200,1.8619,1.8621,1.8619,1.8621
GBPCAD,20251027,072300,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251027,072400,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251027,072500,1.8621,1.8622,1.8620,1.8622
GBPCAD,20251027,072600,1.8623,1.8623,1.8622,1.8622
GBPCAD,20251027,072700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251027,072800,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251027,072900,1.8623,1.8623,1.8622,1.8623
GBPCAD,20251027,073000,1.8623,1.8623,1.8622,1.8622
GBPCAD,20251027,073100,1.8621,1.8621,1.8620,1.8620
GBPCAD,20251027,073200,1.8621,1.8621,1.8620,1.8620
GBPCAD,20251027,073300,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251027,073400,1.8621,1.8622,1.8621,1.8622
GBPCAD,20251027,073500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251027,073600,1.8623,1.8624,1.8623,1.8624
GBPCAD,20251027,073700,1.8625,1.8626,1.8623,1.8623
GBPCAD,20251027,073800,1.8622,1.8626,1.8622,1.8626
GBPCAD,20251027,073900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20251027,074000,1.8628,1.8628,1.8626,1.8626
GBPCAD,20251027,074100,1.8625,1.8626,1.8625,1.8626
GBPCAD,20251027,074200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20251027,074300,1.8626,1.8626,1.8625,1.8625
GBPCAD,20251027,074400,1.8624,1.8625,1.8624,1.8625
GBPCAD,20251027,074500,1.8625,1.8625,1.8624,1.8624
GBPCAD,20251027,074600,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251027,074700,1.8624,1.8624,1.8623,1.8623
GBPCAD,20251027,074800,1.8623,1.8624,1.8623,1.8624
GBPCAD,20251027,074900,1.8623,1.8624,1.8623,1.8623
GBPCAD,20251027,075000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251027,075100,1.8624,1.8625,1.8624,1.8625
GBPCAD,20251027,075200,1.8624,1.8625,1.8624,1.8625
GBPCAD,20251027,075300,1.8626,1.8626,1.8625,1.8625
GBPCAD,20251027,075400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20251027,075500,1.8626,1.8626,1.8624,1.8624
GBPCAD,20251027,075600,1.8623,1.8623,1.8622,1.8622
GBPCAD,20251027,075700,1.8621,1.8622,1.8621,1.8622
GBPCAD,20251027,075800,1.8622,1.8622,1.8619,1.8619
GBPCAD,20251027,075900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251027,080000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251027,080100,1.8621,1.8624,1.8621,1.8623
GBPCAD,20251027,080200,1.8622,1.8622,1.8620,1.8621
GBPCAD,20251027,080300,1.8622,1.8622,1.8620,1.8620
GBPCAD,20251027,080400,1.8619,1.8620,1.8618,1.8618
GBPCAD,20251027,080500,1.8617,1.8618,1.8617,1.8618
GBPCAD,20251027,080600,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251027,080700,1.8616,1.8616,1.8614,1.8614
GBPCAD,20251027,080800,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251027,080900,1.8613,1.8614,1.8612,1.8614
GBPCAD,20251027,081000,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251027,081100,1.8613,1.8613,1.8612,1.8612
GBPCAD,20251027,081200,1.8613,1.8613,1.8612,1.8613
GBPCAD,20251027,081300,1.8612,1.8613,1.8612,1.8613
GBPCAD,20251027,081400,1.8614,1.8614,1.8613,1.8614
GBPCAD,20251027,081500,1.8613,1.8614,1.8613,1.8614
GBPCAD,20251027,081600,1.8613,1.8613,1.8611,1.8611
GBPCAD,20251027,081700,1.8612,1.8612,1.8611,1.8612
GBPCAD,20251027,081800,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251027,081900,1.8611,1.8611,1.8609,1.8609
GBPCAD,20251027,082000,1.8609,1.8609,1.8608,1.8608
GBPCAD,20251027,082100,1.8607,1.8607,1.8605,1.8606
GBPCAD,20251027,082200,1.8605,1.8605,1.8604,1.8604
GBPCAD,20251027,082300,1.8605,1.8605,1.8602,1.8602
GBPCAD,20251027,082400,1.8602,1.8602,1.8601,1.8601
GBPCAD,20251027,082500,1.8602,1.8602,1.8600,1.8600
GBPCAD,20251027,082600,1.8599,1.8601,1.8599,1.8601
GBPCAD,20251027,082700,1.8600,1.8601,1.8600,1.8601
GBPCAD,20251027,082800,1.8601,1.8602,1.8601,1.8602
GBPCAD,20251027,082900,1.8601,1.8602,1.8601,1.8601
GBPCAD,20251027,083000,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251027,083100,1.8600,1.8601,1.8599,1.8601
GBPCAD,20251027,083200,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251027,083300,1.8603,1.8604,1.8603,1.8604
GBPCAD,20251027,083400,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251027,083500,1.8604,1.8605,1.8604,1.8605
GBPCAD,20251027,083600,1.8606,1.8607,1.8605,1.8605
GBPCAD,20251027,083700,1.8604,1.8604,1.8602,1.8602
GBPCAD,20251027,083800,1.8604,1.8607,1.8604,1.8607
GBPCAD,20251027,083900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20251027,084000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251027,084100,1.8606,1.8606,1.8604,1.8604
GBPCAD,20251027,084200,1.8604,1.8605,1.8604,1.8605
GBPCAD,20251027,084300,1.8605,1.8605,1.8605,1.8605
GBPCAD,20251027,084400,1.8606,1.8606,1.8605,1.8605
GBPCAD,20251027,084500,1.8606,1.8606,1.8605,1.8605
GBPCAD,20251027,084600,1.8604,1.8605,1.8604,1.8605
GBPCAD,20251027,084700,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251027,084800,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251027,084900,1.8604,1.8605,1.8604,1.8605
GBPCAD,20251027,085000,1.8604,1.8605,1.8604,1.8605
GBPCAD,20251027,085100,1.8605,1.8605,1.8605,1.8605
GBPCAD,20251027,085200,1.8605,1.8605,1.8605,1.8605
GBPCAD,20251027,085300,1.8605,1.8607,1.8605,1.8607
GBPCAD,20251027,085400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251027,085500,1.8608,1.8609,1.8608,1.8609
GBPCAD,20251027,085600,1.8610,1.8612,1.8610,1.8612
GBPCAD,20251027,085700,1.8611,1.8611,1.8610,1.8610
GBPCAD,20251027,085800,1.8611,1.8612,1.8610,1.8610
GBPCAD,20251027,085900,1.8609,1.8609,1.8608,1.8608
GBPCAD,20251027,090000,1.8609,1.8609,1.8608,1.8608
GBPCAD,20251027,090100,1.8607,1.8608,1.8605,1.8605
GBPCAD,20251027,090200,1.8604,1.8604,1.8602,1.8604
GBPCAD,20251027,090300,1.8603,1.8604,1.8603,1.8603
GBPCAD,20251027,090400,1.8602,1.8605,1.8602,1.8605
GBPCAD,20251027,090500,1.8606,1.8606,1.8604,1.8604
GBPCAD,20251027,090600,1.8603,1.8603,1.8602,1.8602
GBPCAD,20251027,090700,1.8603,1.8603,1.8602,1.8602
GBPCAD,20251027,090800,1.8602,1.8604,1.8602,1.8603
GBPCAD,20251027,090900,1.8602,1.8603,1.8602,1.8603
GBPCAD,20251027,091000,1.8604,1.8604,1.8602,1.8603
GBPCAD,20251027,091100,1.8604,1.8604,1.8602,1.8602
GBPCAD,20251027,091200,1.8603,1.8604,1.8603,1.8604
GBPCAD,20251027,091300,1.8605,1.8605,1.8605,1.8605
GBPCAD,20251027,091400,1.8606,1.8609,1.8606,1.8609
GBPCAD,20251027,091500,1.8608,1.8609,1.8608,1.8609
GBPCAD,20251027,091600,1.8610,1.8613,1.8609,1.8613
GBPCAD,20251027,091700,1.8614,1.8614,1.8612,1.8612
GBPCAD,20251027,091800,1.8611,1.8611,1.8610,1.8611
GBPCAD,20251027,091900,1.8610,1.8610,1.8609,1.8609
GBPCAD,20251027,092000,1.8610,1.8611,1.8609,1.8610
GBPCAD,20251027,092100,1.8611,1.8611,1.8609,1.8609
GBPCAD,20251027,092200,1.8610,1.8613,1.8610,1.8613
GBPCAD,20251027,092300,1.8614,1.8616,1.8614,1.8615
GBPCAD,20251027,092400,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251027,092500,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251027,092600,1.8612,1.8613,1.8611,1.8611
GBPCAD,20251027,092700,1.8612,1.8612,1.8611,1.8612
GBPCAD,20251027,092800,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251027,092900,1.8613,1.8614,1.8613,1.8614
GBPCAD,20251027,093000,1.8615,1.8617,1.8615,1.8616
GBPCAD,20251027,093100,1.8615,1.8615,1.8614,1.8614
GBPCAD,20251027,093200,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251027,093300,1.8613,1.8614,1.8613,1.8613
GBPCAD,20251027,093400,1.8614,1.8616,1.8614,1.8615
GBPCAD,20251027,093500,1.8614,1.8615,1.8614,1.8615
GBPCAD,20251027,093600,1.8615,1.8615,1.8614,1.8614
GBPCAD,20251027,093700,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251027,093800,1.8615,1.8616,1.8615,1.8616
GBPCAD,20251027,093900,1.8617,1.8617,1.8615,1.8615
GBPCAD,20251027,094000,1.8614,1.8616,1.8614,1.8616
GBPCAD,20251027,094100,1.8617,1.8618,1.8616,1.8616
GBPCAD,20251027,094200,1.8617,1.8618,1.8617,1.8618
GBPCAD,20251027,094300,1.8619,1.8620,1.8619,1.8620
GBPCAD,20251027,094400,1.8621,1.8622,1.8621,1.8622
GBPCAD,20251027,094500,1.8624,1.8626,1.8624,1.8624
GBPCAD,20251027,094600,1.8625,1.8626,1.8624,1.8626
GBPCAD,20251027,094700,1.8627,1.8627,1.8626,1.8626
GBPCAD,20251027,094800,1.8625,1.8626,1.8622,1.8622
GBPCAD,20251027,094900,1.8623,1.8623,1.8621,1.8621
GBPCAD,20251027,095000,1.8621,1.8622,1.8621,1.8622
GBPCAD,20251027,095100,1.8621,1.8621,1.8617,1.8618
GBPCAD,20251027,095200,1.8617,1.8617,1.8616,1.8617
GBPCAD,20251027,095300,1.8618,1.8619,1.8617,1.8619
GBPCAD,20251027,095400,1.8620,1.8621,1.8620,1.8621
GBPCAD,20251027,095500,1.8620,1.8621,1.8620,1.8621
GBPCAD,20251027,095600,1.8622,1.8623,1.8622,1.8623
GBPCAD,20251027,095700,1.8622,1.8622,1.8620,1.8620
GBPCAD,20251027,095800,1.8621,1.8622,1.8621,1.8622
GBPCAD,20251027,095900,1.8623,1.8627,1.8623,1.8624
GBPCAD,20251027,100000,1.8622,1.8624,1.8622,1.8623
GBPCAD,20251027,100100,1.8624,1.8624,1.8621,1.8621
GBPCAD,20251027,100200,1.8622,1.8623,1.8622,1.8623
GBPCAD,20251027,100300,1.8623,1.8624,1.8622,1.8622
GBPCAD,20251027,100400,1.8623,1.8624,1.8622,1.8624
GBPCAD,20251027,100500,1.8623,1.8623,1.8622,1.8622
GBPCAD,20251027,100600,1.8621,1.8622,1.8620,1.8620
GBPCAD,20251027,100700,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251027,100800,1.8620,1.8621,1.8619,1.8619
GBPCAD,20251027,100900,1.8618,1.8619,1.8618,1.8619
GBPCAD,20251027,101000,1.8620,1.8620,1.8619,1.8620
GBPCAD,20251027,101100,1.8619,1.8623,1.8619,1.8623
GBPCAD,20251027,101200,1.8622,1.8624,1.8622,1.8624
GBPCAD,20251027,101300,1.8625,1.8625,1.8624,1.8625
GBPCAD,20251027,101400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20251027,101500,1.8627,1.8627,1.8625,1.8625
GBPCAD,20251027,101600,1.8624,1.8624,1.8623,1.8623
GBPCAD,20251027,101700,1.8624,1.8627,1.8624,1.8627
GBPCAD,20251027,101800,1.8628,1.8628,1.8627,1.8628
GBPCAD,20251027,101900,1.8629,1.8629,1.8628,1.8629
GBPCAD,20251027,102000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251027,102100,1.8631,1.8634,1.8631,1.8633
GBPCAD,20251027,102200,1.8632,1.8633,1.8632,1.8633
GBPCAD,20251027,102300,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251027,102400,1.8631,1.8631,1.8630,1.8630
GBPCAD,20251027,102500,1.8630,1.8630,1.8629,1.8629
GBPCAD,20251027,102600,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251027,102700,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251027,102800,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251027,102900,1.8628,1.8628,1.8625,1.8626
GBPCAD,20251027,103000,1.8625,1.8628,1.8624,1.8628
GBPCAD,20251027,103100,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251027,103200,1.8629,1.8629,1.8628,1.8628
GBPCAD,20251027,103300,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251027,103400,1.8630,1.8630,1.8627,1.8627
GBPCAD,20251027,103500,1.8628,1.8631,1.8628,1.8631
GBPCAD,20251027,103600,1.8632,1.8634,1.8632,1.8634
GBPCAD,20251027,103700,1.8633,1.8633,1.8632,1.8632
GBPCAD,20251027,103800,1.8633,1.8634,1.8633,1.8634
GBPCAD,20251027,103900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251027,104000,1.8635,1.8635,1.8634,1.8634
GBPCAD,20251027,104100,1.8634,1.8635,1.8634,1.8635
GBPCAD,20251027,104200,1.8634,1.8634,1.8633,1.8634
GBPCAD,20251027,104300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251027,104400,1.8633,1.8635,1.8633,1.8635
GBPCAD,20251027,104500,1.8636,1.8638,1.8636,1.8638
GBPCAD,20251027,104600,1.8637,1.8638,1.8637,1.8637
GBPCAD,20251027,104700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251027,104800,1.8637,1.8638,1.8637,1.8638
GBPCAD,20251027,104900,1.8636,1.8636,1.8635,1.8635
GBPCAD,20251027,105000,1.8634,1.8636,1.8633,1.8633
GBPCAD,20251027,105100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251027,105200,1.8634,1.8635,1.8634,1.8634
GBPCAD,20251027,105300,1.8635,1.8638,1.8635,1.8638
GBPCAD,20251027,105400,1.8638,1.8638,1.8637,1.8637
GBPCAD,20251027,105500,1.8638,1.8638,1.8636,1.8636
GBPCAD,20251027,105600,1.8637,1.8640,1.8637,1.8639
GBPCAD,20251027,105700,1.8640,1.8641,1.8640,1.8641
GBPCAD,20251027,105800,1.8642,1.8643,1.8642,1.8643
GBPCAD,20251027,105900,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251027,110000,1.8642,1.8644,1.8642,1.8644
GBPCAD,20251027,110100,1.8643,1.8643,1.8640,1.8640
GBPCAD,20251027,110200,1.8641,1.8642,1.8641,1.8642
GBPCAD,20251027,110300,1.8641,1.8643,1.8641,1.8643
GBPCAD,20251027,110400,1.8644,1.8645,1.8643,1.8644
GBPCAD,20251027,110500,1.8645,1.8647,1.8645,1.8647
GBPCAD,20251027,110600,1.8646,1.8646,1.8646,1.8646
GBPCAD,20251027,110700,1.8647,1.8647,1.8646,1.8646
GBPCAD,20251027,110800,1.8647,1.8647,1.8646,1.8646
GBPCAD,20251027,110900,1.8647,1.8647,1.8646,1.8646
GBPCAD,20251027,111000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20251027,111100,1.8647,1.8648,1.8647,1.8648
GBPCAD,20251027,111200,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251027,111300,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251027,111400,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251027,111500,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251027,111600,1.8649,1.8649,1.8648,1.8648
GBPCAD,20251027,111700,1.8648,1.8649,1.8648,1.8648
GBPCAD,20251027,111800,1.8647,1.8647,1.8647,1.8647
GBPCAD,20251027,111900,1.8648,1.8649,1.8648,1.8649
GBPCAD,20251027,112000,1.8650,1.8650,1.8649,1.8649
GBPCAD,20251027,112100,1.8649,1.8650,1.8649,1.8650
GBPCAD,20251027,112200,1.8650,1.8651,1.8650,1.8650
GBPCAD,20251027,112300,1.8651,1.8651,1.8649,1.8649
GBPCAD,20251027,112400,1.8648,1.8649,1.8647,1.8648
GBPCAD,20251027,112500,1.8647,1.8648,1.8647,1.8648
GBPCAD,20251027,112600,1.8648,1.8648,1.8646,1.8647
GBPCAD,20251027,112700,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251027,112800,1.8648,1.8648,1.8647,1.8647
GBPCAD,20251027,112900,1.8647,1.8647,1.8647,1.8647
GBPCAD,20251027,113000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20251027,113100,1.8646,1.8646,1.8646,1.8646
GBPCAD,20251027,113200,1.8646,1.8646,1.8646,1.8646
GBPCAD,20251027,113300,1.8646,1.8646,1.8645,1.8645
GBPCAD,20251027,113400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20251027,113500,1.8646,1.8649,1.8646,1.8649
GBPCAD,20251027,113600,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251027,113700,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251027,113800,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251027,113900,1.8650,1.8650,1.8649,1.8649
GBPCAD,20251027,114000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251027,114100,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251027,114200,1.8648,1.8648,1.8647,1.8647
GBPCAD,20251027,114300,1.8646,1.8646,1.8645,1.8646
GBPCAD,20251027,114400,1.8647,1.8647,1.8647,1.8647
GBPCAD,20251027,114500,1.8647,1.8647,1.8647,1.8647
GBPCAD,20251027,114600,1.8648,1.8649,1.8648,1.8648
GBPCAD,20251027,114700,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251027,114800,1.8647,1.8647,1.8647,1.8647
GBPCAD,20251027,114900,1.8647,1.8650,1.8647,1.8650
GBPCAD,20251027,115000,1.8650,1.8651,1.8650,1.8651
GBPCAD,20251027,115100,1.8652,1.8652,1.8651,1.8651
GBPCAD,20251027,115200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251027,115300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251027,115400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251027,115500,1.8651,1.8652,1.8651,1.8652
GBPCAD,20251027,115600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251027,115700,1.8654,1.8654,1.8652,1.8652
GBPCAD,20251027,115800,1.8653,1.8653,1.8650,1.8651
GBPCAD,20251027,115900,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251027,120000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251027,120100,1.8650,1.8650,1.8649,1.8649
GBPCAD,20251027,120200,1.8649,1.8649,1.8647,1.8647
GBPCAD,20251027,120300,1.8646,1.8648,1.8646,1.8648
GBPCAD,20251027,120400,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251027,120500,1.8649,1.8651,1.8648,1.8651
GBPCAD,20251027,120600,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251027,120700,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251027,120800,1.8649,1.8649,1.8647,1.8648
GBPCAD,20251027,120900,1.8647,1.8647,1.8646,1.8646
GBPCAD,20251027,121000,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251027,121100,1.8645,1.8646,1.8645,1.8646
GBPCAD,20251027,121200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251027,121300,1.8645,1.8645,1.8644,1.8645
GBPCAD,20251027,121400,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251027,121500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251027,121600,1.8645,1.8645,1.8644,1.8644
GBPCAD,20251027,121700,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251027,121800,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251027,121900,1.8643,1.8644,1.8643,1.8644
GBPCAD,20251027,122000,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251027,122100,1.8645,1.8646,1.8645,1.8646
GBPCAD,20251027,122200,1.8645,1.8645,1.8643,1.8643
GBPCAD,20251027,122300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251027,122400,1.8645,1.8646,1.8645,1.8646
GBPCAD,20251027,122500,1.8647,1.8647,1.8646,1.8646
GBPCAD,20251027,122600,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251027,122700,1.8645,1.8645,1.8639,1.8643
GBPCAD,20251027,122800,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251027,122900,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251027,123000,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251027,123100,1.8641,1.8643,1.8641,1.8643
GBPCAD,20251027,123200,1.8642,1.8642,1.8641,1.8642
GBPCAD,20251027,123300,1.8641,1.8641,1.8639,1.8639
GBPCAD,20251027,123400,1.8638,1.8639,1.8638,1.8638
GBPCAD,20251027,123500,1.8639,1.8639,1.8638,1.8638
GBPCAD,20251027,123600,1.8639,1.8639,1.8637,1.8637
GBPCAD,20251027,123700,1.8638,1.8638,1.8636,1.8636
GBPCAD,20251027,123800,1.8637,1.8638,1.8636,1.8638
GBPCAD,20251027,123900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251027,124000,1.8639,1.8640,1.8639,1.8639
GBPCAD,20251027,124100,1.8640,1.8641,1.8640,1.8641
GBPCAD,20251027,124200,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251027,124300,1.8640,1.8643,1.8640,1.8643
GBPCAD,20251027,124400,1.8644,1.8645,1.8644,1.8645
GBPCAD,20251027,124500,1.8644,1.8644,1.8642,1.8643
GBPCAD,20251027,124600,1.8642,1.8642,1.8640,1.8640
GBPCAD,20251027,124700,1.8639,1.8640,1.8639,1.8639
GBPCAD,20251027,124800,1.8640,1.8644,1.8640,1.8644
GBPCAD,20251027,124900,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251027,125000,1.8646,1.8647,1.8646,1.8647
GBPCAD,20251027,125100,1.8646,1.8647,1.8646,1.8647
GBPCAD,20251027,125200,1.8648,1.8651,1.8648,1.8651
GBPCAD,20251027,125300,1.8650,1.8650,1.8649,1.8649
GBPCAD,20251027,125400,1.8650,1.8651,1.8650,1.8650
GBPCAD,20251027,125500,1.8651,1.8652,1.8651,1.8652
GBPCAD,20251027,125600,1.8653,1.8655,1.8653,1.8655
GBPCAD,20251027,125700,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251027,125800,1.8656,1.8657,1.8656,1.8656
GBPCAD,20251027,125900,1.8655,1.8656,1.8654,1.8656
GBPCAD,20251027,130000,1.8655,1.8655,1.8654,1.8654
GBPCAD,20251027,130100,1.8653,1.8653,1.8649,1.8650
GBPCAD,20251027,130200,1.8649,1.8650,1.8649,1.8650
GBPCAD,20251027,130300,1.8649,1.8651,1.8649,1.8650
GBPCAD,20251027,130400,1.8651,1.8653,1.8651,1.8652
GBPCAD,20251027,130500,1.8652,1.8653,1.8651,1.8651
GBPCAD,20251027,130600,1.8652,1.8656,1.8652,1.8655
GBPCAD,20251027,130700,1.8654,1.8655,1.8654,1.8655
GBPCAD,20251027,130800,1.8654,1.8655,1.8654,1.8655
GBPCAD,20251027,130900,1.8656,1.8656,1.8655,1.8655
GBPCAD,20251027,131000,1.8654,1.8654,1.8653,1.8654
GBPCAD,20251027,131100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251027,131200,1.8655,1.8655,1.8653,1.8654
GBPCAD,20251027,131300,1.8653,1.8654,1.8653,1.8653
GBPCAD,20251027,131400,1.8652,1.8653,1.8652,1.8653
GBPCAD,20251027,131500,1.8653,1.8654,1.8653,1.8654
GBPCAD,20251027,131600,1.8654,1.8654,1.8653,1.8654
GBPCAD,20251027,131700,1.8653,1.8655,1.8652,1.8654
GBPCAD,20251027,131800,1.8653,1.8654,1.8653,1.8654
GBPCAD,20251027,131900,1.8653,1.8653,1.8652,1.8653
GBPCAD,20251027,132000,1.8654,1.8654,1.8653,1.8654
GBPCAD,20251027,132100,1.8655,1.8656,1.8655,1.8656
GBPCAD,20251027,132200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251027,132300,1.8655,1.8655,1.8654,1.8654
GBPCAD,20251027,132400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,132500,1.8655,1.8656,1.8655,1.8656
GBPCAD,20251027,132600,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251027,132700,1.8656,1.8656,1.8653,1.8654
GBPCAD,20251027,132800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,132900,1.8653,1.8653,1.8650,1.8651
GBPCAD,20251027,133000,1.8652,1.8652,1.8650,1.8650
GBPCAD,20251027,133100,1.8649,1.8650,1.8646,1.8650
GBPCAD,20251027,133200,1.8649,1.8649,1.8648,1.8648
GBPCAD,20251027,133300,1.8649,1.8649,1.8648,1.8648
GBPCAD,20251027,133400,1.8647,1.8650,1.8647,1.8650
GBPCAD,20251027,133500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251027,133600,1.8651,1.8653,1.8651,1.8653
GBPCAD,20251027,133700,1.8654,1.8654,1.8652,1.8652
GBPCAD,20251027,133800,1.8651,1.8652,1.8651,1.8652
GBPCAD,20251027,133900,1.8652,1.8653,1.8652,1.8653
GBPCAD,20251027,134000,1.8654,1.8655,1.8654,1.8655
GBPCAD,20251027,134100,1.8656,1.8656,1.8655,1.8655
GBPCAD,20251027,134200,1.8654,1.8654,1.8653,1.8654
GBPCAD,20251027,134300,1.8655,1.8655,1.8654,1.8654
GBPCAD,20251027,134400,1.8654,1.8656,1.8654,1.8656
GBPCAD,20251027,134500,1.8656,1.8656,1.8655,1.8655
GBPCAD,20251027,134600,1.8656,1.8657,1.8656,1.8657
GBPCAD,20251027,134700,1.8656,1.8657,1.8656,1.8656
GBPCAD,20251027,134800,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251027,134900,1.8655,1.8655,1.8653,1.8653
GBPCAD,20251027,135000,1.8654,1.8656,1.8654,1.8656
GBPCAD,20251027,135100,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251027,135200,1.8657,1.8659,1.8657,1.8659
GBPCAD,20251027,135300,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251027,135400,1.8659,1.8659,1.8658,1.8658
GBPCAD,20251027,135500,1.8657,1.8658,1.8657,1.8657
GBPCAD,20251027,135600,1.8658,1.8658,1.8657,1.8657
GBPCAD,20251027,135700,1.8656,1.8656,1.8655,1.8655
GBPCAD,20251027,135800,1.8654,1.8654,1.8653,1.8654
GBPCAD,20251027,135900,1.8655,1.8657,1.8655,1.8657
GBPCAD,20251027,140000,1.8656,1.8657,1.8656,1.8657
GBPCAD,20251027,140100,1.8658,1.8659,1.8657,1.8659
GBPCAD,20251027,140200,1.8658,1.8661,1.8658,1.8660
GBPCAD,20251027,140300,1.8659,1.8659,1.8657,1.8657
GBPCAD,20251027,140400,1.8656,1.8657,1.8656,1.8657
GBPCAD,20251027,140500,1.8656,1.8657,1.8656,1.8657
GBPCAD,20251027,140600,1.8658,1.8658,1.8657,1.8658
GBPCAD,20251027,140700,1.8657,1.8657,1.8655,1.8655
GBPCAD,20251027,140800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,140900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,141000,1.8655,1.8657,1.8655,1.8657
GBPCAD,20251027,141100,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251027,141200,1.8655,1.8657,1.8655,1.8657
GBPCAD,20251027,141300,1.8656,1.8657,1.8656,1.8657
GBPCAD,20251027,141400,1.8658,1.8659,1.8658,1.8659
GBPCAD,20251027,141500,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251027,141600,1.8658,1.8658,1.8656,1.8656
GBPCAD,20251027,141700,1.8657,1.8657,1.8655,1.8657
GBPCAD,20251027,141800,1.8656,1.8657,1.8656,1.8657
GBPCAD,20251027,141900,1.8656,1.8659,1.8656,1.8659
GBPCAD,20251027,142000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251027,142100,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251027,142200,1.8659,1.8659,1.8658,1.8658
GBPCAD,20251027,142300,1.8658,1.8659,1.8656,1.8658
GBPCAD,20251027,142400,1.8657,1.8658,1.8657,1.8658
GBPCAD,20251027,142500,1.8658,1.8659,1.8658,1.8659
GBPCAD,20251027,142600,1.8660,1.8661,1.8660,1.8661
GBPCAD,20251027,142700,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251027,142800,1.8659,1.8659,1.8658,1.8659
GBPCAD,20251027,142900,1.8658,1.8658,1.8656,1.8656
GBPCAD,20251027,143000,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251027,143100,1.8657,1.8657,1.8656,1.8656
GBPCAD,20251027,143200,1.8657,1.8658,1.8656,1.8656
GBPCAD,20251027,143300,1.8657,1.8660,1.8656,1.8660
GBPCAD,20251027,143400,1.8659,1.8659,1.8656,1.8657
GBPCAD,20251027,143500,1.8656,1.8656,1.8655,1.8655
GBPCAD,20251027,143600,1.8654,1.8655,1.8653,1.8654
GBPCAD,20251027,143700,1.8653,1.8653,1.8652,1.8652
GBPCAD,20251027,143800,1.8651,1.8652,1.8651,1.8652
GBPCAD,20251027,143900,1.8653,1.8654,1.8653,1.8653
GBPCAD,20251027,144000,1.8652,1.8652,1.8651,1.8651
GBPCAD,20251027,144100,1.8650,1.8651,1.8646,1.8646
GBPCAD,20251027,144200,1.8648,1.8648,1.8643,1.8648
GBPCAD,20251027,144300,1.8649,1.8653,1.8649,1.8650
GBPCAD,20251027,144400,1.8649,1.8652,1.8647,1.8652
GBPCAD,20251027,144500,1.8651,1.8651,1.8649,1.8651
GBPCAD,20251027,144600,1.8650,1.8652,1.8650,1.8651
GBPCAD,20251027,144700,1.8650,1.8650,1.8646,1.8646
GBPCAD,20251027,144800,1.8647,1.8653,1.8646,1.8649
GBPCAD,20251027,144900,1.8650,1.8650,1.8649,1.8650
GBPCAD,20251027,145000,1.8649,1.8653,1.8649,1.8653
GBPCAD,20251027,145100,1.8654,1.8655,1.8654,1.8655
GBPCAD,20251027,145200,1.8656,1.8658,1.8656,1.8658
GBPCAD,20251027,145300,1.8657,1.8657,1.8655,1.8655
GBPCAD,20251027,145400,1.8656,1.8657,1.8655,1.8656
GBPCAD,20251027,145500,1.8657,1.8659,1.8656,1.8659
GBPCAD,20251027,145600,1.8660,1.8661,1.8659,1.8660
GBPCAD,20251027,145700,1.8659,1.8660,1.8658,1.8660
GBPCAD,20251027,145800,1.8661,1.8661,1.8660,1.8660
GBPCAD,20251027,145900,1.8659,1.8659,1.8657,1.8657
GBPCAD,20251027,150000,1.8656,1.8658,1.8656,1.8658
GBPCAD,20251027,150100,1.8659,1.8659,1.8656,1.8658
GBPCAD,20251027,150200,1.8659,1.8659,1.8658,1.8659
GBPCAD,20251027,150300,1.8658,1.8659,1.8658,1.8659
GBPCAD,20251027,150400,1.8660,1.8661,1.8659,1.8661
GBPCAD,20251027,150500,1.8662,1.8664,1.8662,1.8663
GBPCAD,20251027,150600,1.8662,1.8663,1.8662,1.8662
GBPCAD,20251027,150700,1.8662,1.8663,1.8662,1.8663
GBPCAD,20251027,150800,1.8664,1.8665,1.8663,1.8663
GBPCAD,20251027,150900,1.8662,1.8662,1.8661,1.8661
GBPCAD,20251027,151000,1.8660,1.8661,1.8660,1.8661
GBPCAD,20251027,151100,1.8660,1.8661,1.8660,1.8660
GBPCAD,20251027,151200,1.8659,1.8659,1.8658,1.8658
GBPCAD,20251027,151300,1.8657,1.8657,1.8656,1.8657
GBPCAD,20251027,151400,1.8658,1.8659,1.8656,1.8659
GBPCAD,20251027,151500,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251027,151600,1.8658,1.8659,1.8657,1.8657
GBPCAD,20251027,151700,1.8657,1.8658,1.8657,1.8658
GBPCAD,20251027,151800,1.8659,1.8659,1.8656,1.8656
GBPCAD,20251027,151900,1.8655,1.8655,1.8654,1.8655
GBPCAD,20251027,152000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251027,152100,1.8656,1.8657,1.8656,1.8656
GBPCAD,20251027,152200,1.8655,1.8656,1.8655,1.8655
GBPCAD,20251027,152300,1.8656,1.8656,1.8654,1.8654
GBPCAD,20251027,152400,1.8653,1.8657,1.8653,1.8657
GBPCAD,20251027,152500,1.8656,1.8657,1.8655,1.8655
GBPCAD,20251027,152600,1.8656,1.8658,1.8656,1.8658
GBPCAD,20251027,152700,1.8658,1.8659,1.8658,1.8659
GBPCAD,20251027,152800,1.8660,1.8660,1.8659,1.8659
GBPCAD,20251027,152900,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251027,153000,1.8660,1.8662,1.8660,1.8662
GBPCAD,20251027,153100,1.8661,1.8662,1.8661,1.8662
GBPCAD,20251027,153200,1.8661,1.8663,1.8661,1.8663
GBPCAD,20251027,153300,1.8662,1.8662,1.8660,1.8661
GBPCAD,20251027,153400,1.8662,1.8663,1.8662,1.8662
GBPCAD,20251027,153500,1.8663,1.8665,1.8663,1.8665
GBPCAD,20251027,153600,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251027,153700,1.8665,1.8665,1.8664,1.8664
GBPCAD,20251027,153800,1.8665,1.8666,1.8664,1.8666
GBPCAD,20251027,153900,1.8665,1.8666,1.8665,1.8666
GBPCAD,20251027,154000,1.8667,1.8667,1.8665,1.8665
GBPCAD,20251027,154100,1.8666,1.8668,1.8666,1.8668
GBPCAD,20251027,154200,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251027,154300,1.8667,1.8667,1.8666,1.8666
GBPCAD,20251027,154400,1.8666,1.8667,1.8666,1.8666
GBPCAD,20251027,154500,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251027,154600,1.8665,1.8667,1.8665,1.8666
GBPCAD,20251027,154700,1.8665,1.8667,1.8665,1.8667
GBPCAD,20251027,154800,1.8666,1.8666,1.8665,1.8665
GBPCAD,20251027,154900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251027,155000,1.8666,1.8667,1.8666,1.8667
GBPCAD,20251027,155100,1.8668,1.8668,1.8663,1.8663
GBPCAD,20251027,155200,1.8664,1.8665,1.8664,1.8665
GBPCAD,20251027,155300,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251027,155400,1.8664,1.8665,1.8664,1.8665
GBPCAD,20251027,155500,1.8665,1.8665,1.8664,1.8665
GBPCAD,20251027,155600,1.8664,1.8666,1.8664,1.8666
GBPCAD,20251027,155700,1.8667,1.8667,1.8666,1.8666
GBPCAD,20251027,155800,1.8666,1.8666,1.8665,1.8665
GBPCAD,20251027,155900,1.8664,1.8665,1.8658,1.8660
GBPCAD,20251027,160000,1.8661,1.8662,1.8661,1.8661
GBPCAD,20251027,160100,1.8660,1.8661,1.8660,1.8661
GBPCAD,20251027,160200,1.8662,1.8662,1.8659,1.8660
GBPCAD,20251027,160300,1.8659,1.8659,1.8658,1.8659
GBPCAD,20251027,160400,1.8658,1.8659,1.8657,1.8657
GBPCAD,20251027,160500,1.8658,1.8658,1.8654,1.8654
GBPCAD,20251027,160600,1.8653,1.8654,1.8653,1.8653
GBPCAD,20251027,160700,1.8654,1.8654,1.8651,1.8651
GBPCAD,20251027,160800,1.8650,1.8651,1.8649,1.8650
GBPCAD,20251027,160900,1.8651,1.8652,1.8650,1.8652
GBPCAD,20251027,161000,1.8653,1.8654,1.8652,1.8654
GBPCAD,20251027,161100,1.8653,1.8655,1.8653,1.8653
GBPCAD,20251027,161200,1.8652,1.8652,1.8650,1.8651
GBPCAD,20251027,161300,1.8650,1.8651,1.8648,1.8648
GBPCAD,20251027,161400,1.8647,1.8647,1.8645,1.8645
GBPCAD,20251027,161500,1.8646,1.8646,1.8644,1.8644
GBPCAD,20251027,161600,1.8643,1.8645,1.8643,1.8644
GBPCAD,20251027,161700,1.8644,1.8644,1.8643,1.8643
GBPCAD,20251027,161800,1.8642,1.8643,1.8642,1.8643
GBPCAD,20251027,161900,1.8643,1.8644,1.8642,1.8643
GBPCAD,20251027,162000,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251027,162100,1.8642,1.8643,1.8641,1.8643
GBPCAD,20251027,162200,1.8644,1.8645,1.8644,1.8644
GBPCAD,20251027,162300,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251027,162400,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251027,162500,1.8644,1.8645,1.8644,1.8645
GBPCAD,20251027,162600,1.8646,1.8646,1.8645,1.8645
GBPCAD,20251027,162700,1.8646,1.8648,1.8646,1.8648
GBPCAD,20251027,162800,1.8647,1.8649,1.8647,1.8649
GBPCAD,20251027,162900,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251027,163000,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251027,163100,1.8649,1.8650,1.8649,1.8650
GBPCAD,20251027,163200,1.8650,1.8650,1.8649,1.8650
GBPCAD,20251027,163300,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251027,163400,1.8648,1.8648,1.8646,1.8646
GBPCAD,20251027,163500,1.8646,1.8646,1.8646,1.8646
GBPCAD,20251027,163600,1.8645,1.8648,1.8645,1.8648
GBPCAD,20251027,163700,1.8649,1.8651,1.8649,1.8651
GBPCAD,20251027,163800,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251027,163900,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251027,164000,1.8652,1.8654,1.8652,1.8653
GBPCAD,20251027,164100,1.8654,1.8655,1.8653,1.8655
GBPCAD,20251027,164200,1.8654,1.8656,1.8654,1.8656
GBPCAD,20251027,164300,1.8655,1.8655,1.8654,1.8654
GBPCAD,20251027,164400,1.8655,1.8655,1.8654,1.8655
GBPCAD,20251027,164500,1.8656,1.8657,1.8656,1.8657
GBPCAD,20251027,164600,1.8656,1.8657,1.8656,1.8657
GBPCAD,20251027,164700,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251027,164800,1.8658,1.8659,1.8658,1.8659
GBPCAD,20251027,164900,1.8658,1.8660,1.8658,1.8659
GBPCAD,20251027,165000,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251027,165100,1.8658,1.8659,1.8658,1.8658
GBPCAD,20251027,165200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251027,165300,1.8658,1.8658,1.8656,1.8657
GBPCAD,20251027,165400,1.8656,1.8656,1.8655,1.8655
GBPCAD,20251027,165500,1.8654,1.8655,1.8650,1.8650
GBPCAD,20251027,165600,1.8651,1.8651,1.8649,1.8649
GBPCAD,20251027,165700,1.8648,1.8650,1.8648,1.8649
GBPCAD,20251027,165800,1.8648,1.8649,1.8646,1.8649
GBPCAD,20251027,165900,1.8650,1.8650,1.8649,1.8650
GBPCAD,20251027,170000,1.8651,1.8652,1.8651,1.8652
GBPCAD,20251027,170100,1.8651,1.8652,1.8651,1.8651
GBPCAD,20251027,170200,1.8652,1.8652,1.8651,1.8652
GBPCAD,20251027,170300,1.8653,1.8653,1.8652,1.8653
GBPCAD,20251027,170400,1.8652,1.8652,1.8650,1.8650
GBPCAD,20251027,170500,1.8650,1.8650,1.8648,1.8648
GBPCAD,20251027,170600,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251027,170700,1.8648,1.8649,1.8648,1.8648
GBPCAD,20251027,170800,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251027,170900,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251027,171000,1.8650,1.8651,1.8648,1.8649
GBPCAD,20251027,171100,1.8649,1.8649,1.8648,1.8648
GBPCAD,20251027,171200,1.8649,1.8651,1.8649,1.8650
GBPCAD,20251027,171300,1.8649,1.8652,1.8649,1.8652
GBPCAD,20251027,171400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251027,171500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251027,171600,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,171700,1.8652,1.8653,1.8652,1.8653
GBPCAD,20251027,171800,1.8652,1.8652,1.8651,1.8651
GBPCAD,20251027,171900,1.8650,1.8652,1.8650,1.8652
GBPCAD,20251027,172000,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,172100,1.8653,1.8654,1.8653,1.8654
GBPCAD,20251027,172200,1.8653,1.8654,1.8653,1.8654
GBPCAD,20251027,172300,1.8654,1.8654,1.8653,1.8653
GBPCAD,20251027,172400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251027,172500,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,172600,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,172700,1.8651,1.8653,1.8651,1.8653
GBPCAD,20251027,172800,1.8654,1.8655,1.8654,1.8655
GBPCAD,20251027,172900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,173000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251027,173100,1.8656,1.8657,1.8656,1.8657
GBPCAD,20251027,173200,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251027,173300,1.8658,1.8659,1.8657,1.8659
GBPCAD,20251027,173400,1.8658,1.8659,1.8658,1.8659
GBPCAD,20251027,173500,1.8659,1.8660,1.8659,1.8660
GBPCAD,20251027,173600,1.8659,1.8659,1.8658,1.8658
GBPCAD,20251027,173700,1.8657,1.8658,1.8657,1.8658
GBPCAD,20251027,173800,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251027,173900,1.8657,1.8657,1.8656,1.8656
GBPCAD,20251027,174000,1.8655,1.8656,1.8655,1.8655
GBPCAD,20251027,174100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251027,174200,1.8654,1.8655,1.8654,1.8655
GBPCAD,20251027,174300,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251027,174400,1.8655,1.8656,1.8655,1.8656
GBPCAD,20251027,174500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251027,174600,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251027,174700,1.8657,1.8657,1.8656,1.8657
GBPCAD,20251027,174800,1.8658,1.8658,1.8657,1.8657
GBPCAD,20251027,174900,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251027,175000,1.8657,1.8659,1.8657,1.8659
GBPCAD,20251027,175100,1.8660,1.8660,1.8659,1.8659
GBPCAD,20251027,175200,1.8658,1.8659,1.8658,1.8659
GBPCAD,20251027,175300,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251027,175400,1.8659,1.8659,1.8657,1.8657
GBPCAD,20251027,175500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251027,175600,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251027,175700,1.8655,1.8656,1.8654,1.8655
GBPCAD,20251027,175800,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251027,175900,1.8657,1.8658,1.8657,1.8658
GBPCAD,20251027,180000,1.8659,1.8660,1.8659,1.8660
GBPCAD,20251027,180100,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251027,180200,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251027,180300,1.8661,1.8663,1.8661,1.8663
GBPCAD,20251027,180400,1.8664,1.8664,1.8663,1.8663
GBPCAD,20251027,180500,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251027,180600,1.8662,1.8662,1.8661,1.8661
GBPCAD,20251027,180700,1.8661,1.8661,1.8660,1.8661
GBPCAD,20251027,180800,1.8661,1.8661,1.8661,1.8661
GBPCAD,20251027,180900,1.8660,1.8660,1.8658,1.8658
GBPCAD,20251027,181000,1.8659,1.8660,1.8659,1.8659
GBPCAD,20251027,181100,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251027,181200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251027,181300,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251027,181400,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251027,181500,1.8658,1.8659,1.8658,1.8659
GBPCAD,20251027,181600,1.8659,1.8659,1.8658,1.8658
GBPCAD,20251027,181700,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251027,181800,1.8659,1.8659,1.8656,1.8657
GBPCAD,20251027,181900,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251027,182000,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251027,182100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251027,182200,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251027,182300,1.8656,1.8658,1.8656,1.8658
GBPCAD,20251027,182400,1.8658,1.8658,1.8657,1.8657
GBPCAD,20251027,182500,1.8658,1.8658,1.8657,1.8657
GBPCAD,20251027,182600,1.8658,1.8660,1.8658,1.8660
GBPCAD,20251027,182700,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251027,182800,1.8659,1.8661,1.8659,1.8661
GBPCAD,20251027,182900,1.8661,1.8661,1.8661,1.8661
GBPCAD,20251027,183000,1.8662,1.8662,1.8662,1.8662
GBPCAD,20251027,183100,1.8662,1.8663,1.8662,1.8663
GBPCAD,20251027,183200,1.8662,1.8663,1.8662,1.8663
GBPCAD,20251027,183300,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251027,183400,1.8664,1.8664,1.8663,1.8663
GBPCAD,20251027,183500,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251027,183600,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251027,183700,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251027,183800,1.8664,1.8666,1.8664,1.8666
GBPCAD,20251027,183900,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251027,184000,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251027,184100,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251027,184200,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251027,184300,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251027,184400,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251027,184500,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251027,184600,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251027,184700,1.8664,1.8664,1.8663,1.8663
GBPCAD,20251027,184800,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251027,184900,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251027,185000,1.8662,1.8662,1.8662,1.8662
GBPCAD,20251027,185100,1.8662,1.8662,1.8662,1.8662
GBPCAD,20251027,185200,1.8662,1.8662,1.8661,1.8661
GBPCAD,20251027,185300,1.8662,1.8662,1.8662,1.8662
GBPCAD,20251027,185400,1.8662,1.8662,1.8661,1.8661
GBPCAD,20251027,185500,1.8661,1.8661,1.8661,1.8661
GBPCAD,20251027,185600,1.8661,1.8661,1.8661,1.8661
GBPCAD,20251027,185700,1.8660,1.8661,1.8660,1.8661
GBPCAD,20251027,185800,1.8661,1.8661,1.8661,1.8661
GBPCAD,20251027,185900,1.8661,1.8661,1.8661,1.8661
GBPCAD,20251027,190000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251027,190100,1.8659,1.8661,1.8659,1.8661
GBPCAD,20251027,190200,1.8661,1.8661,1.8660,1.8660
GBPCAD,20251027,190300,1.8661,1.8661,1.8660,1.8660
GBPCAD,20251027,190400,1.8661,1.8663,1.8661,1.8663
GBPCAD,20251027,190500,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251027,190600,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251027,190700,1.8662,1.8662,1.8662,1.8662
GBPCAD,20251027,190800,1.8662,1.8662,1.8662,1.8662
GBPCAD,20251027,190900,1.8662,1.8662,1.8662,1.8662
GBPCAD,20251027,191000,1.8662,1.8662,1.8661,1.8661
GBPCAD,20251027,191100,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251027,191200,1.8659,1.8659,1.8657,1.8657
GBPCAD,20251027,191300,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251027,191400,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251027,191500,1.8656,1.8658,1.8656,1.8658
GBPCAD,20251027,191600,1.8658,1.8658,1.8657,1.8657
GBPCAD,20251027,191700,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251027,191800,1.8659,1.8659,1.8658,1.8658
GBPCAD,20251027,191900,1.8658,1.8659,1.8658,1.8659
GBPCAD,20251027,192000,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251027,192100,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251027,192200,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251027,192300,1.8657,1.8657,1.8656,1.8656
GBPCAD,20251027,192400,1.8655,1.8656,1.8654,1.8654
GBPCAD,20251027,192500,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,192600,1.8655,1.8655,1.8654,1.8654
GBPCAD,20251027,192700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,192800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,192900,1.8653,1.8653,1.8650,1.8650
GBPCAD,20251027,193000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251027,193100,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251027,193200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251027,193300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251027,193400,1.8651,1.8651,1.8650,1.8650
GBPCAD,20251027,193500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251027,193600,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251027,193700,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251027,193800,1.8650,1.8650,1.8649,1.8650
GBPCAD,20251027,193900,1.8651,1.8651,1.8650,1.8650
GBPCAD,20251027,194000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251027,194100,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251027,194200,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251027,194300,1.8651,1.8652,1.8651,1.8651
GBPCAD,20251027,194400,1.8652,1.8655,1.8652,1.8655
GBPCAD,20251027,194500,1.8654,1.8654,1.8653,1.8654
GBPCAD,20251027,194600,1.8653,1.8654,1.8653,1.8654
GBPCAD,20251027,194700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,194800,1.8653,1.8654,1.8652,1.8654
GBPCAD,20251027,194900,1.8655,1.8655,1.8654,1.8654
GBPCAD,20251027,195000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251027,195100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251027,195200,1.8656,1.8656,1.8655,1.8655
GBPCAD,20251027,195300,1.8655,1.8655,1.8654,1.8654
GBPCAD,20251027,195400,1.8654,1.8655,1.8654,1.8655
GBPCAD,20251027,195500,1.8654,1.8655,1.8654,1.8655
GBPCAD,20251027,195600,1.8654,1.8654,1.8653,1.8654
GBPCAD,20251027,195700,1.8655,1.8656,1.8655,1.8656
GBPCAD,20251027,195800,1.8655,1.8656,1.8655,1.8656
GBPCAD,20251027,195900,1.8657,1.8658,1.8657,1.8658
GBPCAD,20251027,200000,1.8659,1.8659,1.8658,1.8659
GBPCAD,20251027,200100,1.8658,1.8659,1.8657,1.8657
GBPCAD,20251027,200200,1.8656,1.8657,1.8656,1.8657
GBPCAD,20251027,200300,1.8656,1.8657,1.8656,1.8657
GBPCAD,20251027,200400,1.8656,1.8657,1.8656,1.8657
GBPCAD,20251027,200500,1.8656,1.8656,1.8654,1.8654
GBPCAD,20251027,200600,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251027,200700,1.8654,1.8655,1.8654,1.8654
GBPCAD,20251027,200800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,200900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251027,201000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,201100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,201200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,201300,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,201400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251027,201500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251027,201600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251027,201700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,201800,1.8654,1.8655,1.8654,1.8655
GBPCAD,20251027,201900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251027,202000,1.8654,1.8654,1.8653,1.8653
GBPCAD,20251027,202100,1.8653,1.8654,1.8653,1.8654
GBPCAD,20251027,202200,1.8654,1.8654,1.8653,1.8653
GBPCAD,20251027,202300,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251027,202400,1.8653,1.8653,1.8652,1.8652
GBPCAD,20251027,202500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251027,202600,1.8650,1.8650,1.8649,1.8649
GBPCAD,20251027,202700,1.8649,1.8649,1.8648,1.8648
GBPCAD,20251027,202800,1.8647,1.8647,1.8647,1.8647
GBPCAD,20251027,202900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251027,203000,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251027,203100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251027,203200,1.8648,1.8649,1.8647,1.8649
GBPCAD,20251027,203300,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251027,203400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251027,203500,1.8650,1.8650,1.8649,1.8650
GBPCAD,20251027,203600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251027,203700,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251027,203800,1.8651,1.8652,1.8651,1.8651
GBPCAD,20251027,203900,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,204000,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,204100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,204200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,204300,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,204400,1.8652,1.8652,1.8650,1.8650
GBPCAD,20251027,204500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251027,204600,1.8649,1.8650,1.8649,1.8650
GBPCAD,20251027,204700,1.8650,1.8650,1.8649,1.8650
GBPCAD,20251027,204800,1.8649,1.8650,1.8649,1.8650
GBPCAD,20251027,204900,1.8650,1.8651,1.8650,1.8650
GBPCAD,20251027,205000,1.8651,1.8652,1.8651,1.8652
GBPCAD,20251027,205100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,205200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,205300,1.8652,1.8653,1.8652,1.8653
GBPCAD,20251027,205400,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,205500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251027,205600,1.8653,1.8654,1.8653,1.8654
GBPCAD,20251027,205700,1.8655,1.8656,1.8655,1.8656
GBPCAD,20251027,205800,1.8657,1.8657,1.8656,1.8656
GBPCAD,20251027,205900,1.8657,1.8659,1.8657,1.8659
GBPCAD,20251027,210000,1.8658,1.8658,1.8657,1.8657
GBPCAD,20251027,210100,1.8658,1.8659,1.8658,1.8659
GBPCAD,20251027,210200,1.8660,1.8660,1.8657,1.8657
GBPCAD,20251027,210300,1.8656,1.8656,1.8655,1.8655
GBPCAD,20251027,210400,1.8654,1.8656,1.8654,1.8656
GBPCAD,20251027,210500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251027,210600,1.8655,1.8655,1.8654,1.8655
GBPCAD,20251027,210700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,210800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,210900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,211000,1.8653,1.8654,1.8653,1.8654
GBPCAD,20251027,211100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,211200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251027,211300,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251027,211400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251027,211500,1.8653,1.8654,1.8653,1.8654
GBPCAD,20251027,211600,1.8654,1.8654,1.8653,1.8653
GBPCAD,20251027,211700,1.8653,1.8653,1.8652,1.8652
GBPCAD,20251027,211800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,211900,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,212000,1.8652,1.8652,1.8651,1.8651
GBPCAD,20251027,212100,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251027,212200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251027,212300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251027,212400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251027,212500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251027,212600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251027,212700,1.8652,1.8654,1.8652,1.8654
GBPCAD,20251027,212800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,212900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,213000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,213100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,213200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,213300,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,213400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,213500,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,213600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251027,213700,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251027,213800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251027,213900,1.8653,1.8654,1.8653,1.8654
GBPCAD,20251027,214000,1.8654,1.8654,1.8653,1.8653
GBPCAD,20251027,214100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,214200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,214300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251027,214400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251027,214500,1.8651,1.8652,1.8651,1.8652
GBPCAD,20251027,214600,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,214700,1.8651,1.8652,1.8651,1.8652
GBPCAD,20251027,214800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,214900,1.8652,1.8652,1.8651,1.8651
GBPCAD,20251027,215000,1.8650,1.8651,1.8650,1.8651
GBPCAD,20251027,215100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,215200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,215300,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251027,215400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,215500,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,215600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251027,215700,1.8654,1.8654,1.8652,1.8652
GBPCAD,20251027,215800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251027,215900,1.8652,1.8652,1.8650,1.8650
GBPCAD,20251027,220000,1.8651,1.8652,1.8651,1.8652
GBPCAD,20251027,220100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,220200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,220300,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,220400,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,220500,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,220600,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,220700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,220800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,220900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,221000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,221100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,221200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,221300,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,221400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,221500,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,221600,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,221700,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251027,221800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251027,221900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251027,222000,1.8654,1.8655,1.8654,1.8655
GBPCAD,20251027,222100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251027,222200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251027,222300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251027,222400,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251027,222500,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251027,222600,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251027,222700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251027,222800,1.8656,1.8656,1.8655,1.8655
GBPCAD,20251027,222900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251027,223000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251027,223100,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251027,223200,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251027,223300,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251027,223400,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251027,223500,1.8657,1.8658,1.8657,1.8657
GBPCAD,20251027,223600,1.8656,1.8656,1.8655,1.8656
GBPCAD,20251027,223700,1.8657,1.8659,1.8657,1.8659
GBPCAD,20251027,223800,1.8658,1.8658,1.8657,1.8657
GBPCAD,20251027,223900,1.8656,1.8657,1.8656,1.8657
GBPCAD,20251027,224000,1.8657,1.8657,1.8656,1.8657
GBPCAD,20251027,224100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251027,224200,1.8658,1.8659,1.8658,1.8658
GBPCAD,20251027,224300,1.8658,1.8658,1.8657,1.8658
GBPCAD,20251027,224400,1.8657,1.8658,1.8657,1.8658
GBPCAD,20251027,224500,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251027,224600,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251027,224700,1.8658,1.8658,1.8655,1.8655
GBPCAD,20251027,224800,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251027,224900,1.8657,1.8657,1.8655,1.8655
GBPCAD,20251027,225000,1.8656,1.8656,1.8655,1.8656
GBPCAD,20251027,225100,1.8655,1.8657,1.8655,1.8657
GBPCAD,20251027,225200,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251027,225300,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251027,225400,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251027,225500,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251027,225600,1.8656,1.8657,1.8656,1.8656
GBPCAD,20251027,225700,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251027,225800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,225900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,230000,1.8654,1.8655,1.8654,1.8655
GBPCAD,20251027,230100,1.8656,1.8656,1.8652,1.8652
GBPCAD,20251027,230200,1.8653,1.8654,1.8652,1.8652
GBPCAD,20251027,230300,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251027,230400,1.8652,1.8652,1.8651,1.8651
GBPCAD,20251027,230500,1.8650,1.8650,1.8649,1.8649
GBPCAD,20251027,230600,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251027,230700,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251027,230800,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251027,230900,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251027,231000,1.8649,1.8651,1.8649,1.8651
GBPCAD,20251027,231100,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251027,231200,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251027,231300,1.8650,1.8651,1.8650,1.8651
GBPCAD,20251027,231400,1.8650,1.8651,1.8650,1.8651
GBPCAD,20251027,231500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251027,231600,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251027,231700,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251027,231800,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251027,231900,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251027,232000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251027,232100,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251027,232200,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251027,232300,1.8650,1.8650,1.8649,1.8650
GBPCAD,20251027,232400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251027,232500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251027,232600,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251027,232700,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251027,232800,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251027,232900,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251027,233000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251027,233100,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251027,233200,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251027,233300,1.8650,1.8651,1.8650,1.8651
GBPCAD,20251027,233400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251027,233500,1.8651,1.8652,1.8651,1.8652
GBPCAD,20251027,233600,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,233700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,233800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,233900,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,234000,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,234100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,234200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251027,234300,1.8651,1.8652,1.8651,1.8652
GBPCAD,20251027,234400,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,234500,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,234600,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,234700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,234800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,234900,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251027,235000,1.8651,1.8654,1.8651,1.8654
GBPCAD,20251027,235100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251027,235200,1.8653,1.8653,1.8652,1.8652
GBPCAD,20251027,235300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251027,235400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251027,235500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251027,235600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251027,235700,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251027,235800,1.8651,1.8651,1.8650,1.8651
GBPCAD,20251027,235900,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251028,000000,1.8650,1.8650,1.8650,1.8650
GBPAUD,20251027,000100,2.0383,2.0383,2.0379,2.0379
GBPAUD,20251027,000200,2.0378,2.0379,2.0378,2.0378
GBPAUD,20251027,000300,2.0379,2.0379,2.0378,2.0378
GBPAUD,20251027,000400,2.0377,2.0378,2.0377,2.0377
GBPAUD,20251027,000500,2.0376,2.0377,2.0376,2.0377
GBPAUD,20251027,000600,2.0378,2.0381,2.0378,2.0381
GBPAUD,20251027,000700,2.0382,2.0383,2.0382,2.0382
GBPAUD,20251027,000800,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251027,000900,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251027,001000,2.0381,2.0381,2.0381,2.0381
GBPAUD,20251027,001100,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251027,001200,2.0380,2.0380,2.0376,2.0378
GBPAUD,20251027,001300,2.0377,2.0377,2.0376,2.0377
GBPAUD,20251027,001400,2.0378,2.0378,2.0377,2.0377
GBPAUD,20251027,001500,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251027,001600,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251027,001700,2.0374,2.0375,2.0373,2.0374
GBPAUD,20251027,001800,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251027,001900,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251027,002000,2.0373,2.0375,2.0373,2.0375
GBPAUD,20251027,002100,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251027,002200,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251027,002300,2.0376,2.0378,2.0376,2.0378
GBPAUD,20251027,002400,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251027,002500,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251027,002600,2.0379,2.0382,2.0379,2.0382
GBPAUD,20251027,002700,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251027,002800,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251027,002900,2.0382,2.0382,2.0381,2.0381
GBPAUD,20251027,003000,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251027,003100,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251027,003200,2.0382,2.0384,2.0382,2.0384
GBPAUD,20251027,003300,2.0385,2.0385,2.0384,2.0384
GBPAUD,20251027,003400,2.0383,2.0384,2.0383,2.0384
GBPAUD,20251027,003500,2.0384,2.0384,2.0382,2.0382
GBPAUD,20251027,003600,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251027,003700,2.0381,2.0381,2.0378,2.0378
GBPAUD,20251027,003800,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251027,003900,2.0378,2.0378,2.0376,2.0376
GBPAUD,20251027,004000,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251027,004100,2.0377,2.0379,2.0376,2.0379
GBPAUD,20251027,004200,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251027,004300,2.0378,2.0380,2.0378,2.0380
GBPAUD,20251027,004400,2.0381,2.0381,2.0381,2.0381
GBPAUD,20251027,004500,2.0381,2.0381,2.0380,2.0380
GBPAUD,20251027,004600,2.0381,2.0382,2.0381,2.0382
GBPAUD,20251027,004700,2.0381,2.0382,2.0381,2.0381
GBPAUD,20251027,004800,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251027,004900,2.0381,2.0382,2.0380,2.0382
GBPAUD,20251027,005000,2.0382,2.0382,2.0381,2.0381
GBPAUD,20251027,005100,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251027,005200,2.0380,2.0382,2.0380,2.0381
GBPAUD,20251027,005300,2.0381,2.0382,2.0381,2.0382
GBPAUD,20251027,005400,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251027,005500,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251027,005600,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251027,005700,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251027,005800,2.0383,2.0384,2.0382,2.0384
GBPAUD,20251027,005900,2.0385,2.0385,2.0385,2.0385
GBPAUD,20251027,010000,2.0384,2.0384,2.0383,2.0383
GBPAUD,20251027,010100,2.0385,2.0386,2.0382,2.0386
GBPAUD,20251027,010200,2.0387,2.0387,2.0379,2.0379
GBPAUD,20251027,010300,2.0378,2.0379,2.0377,2.0377
GBPAUD,20251027,010400,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251027,010500,2.0379,2.0379,2.0376,2.0376
GBPAUD,20251027,010600,2.0377,2.0378,2.0376,2.0378
GBPAUD,20251027,010700,2.0379,2.0380,2.0379,2.0380
GBPAUD,20251027,010800,2.0380,2.0380,2.0379,2.0379
GBPAUD,20251027,010900,2.0379,2.0380,2.0379,2.0380
GBPAUD,20251027,011000,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251027,011100,2.0379,2.0379,2.0376,2.0376
GBPAUD,20251027,011200,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251027,011300,2.0375,2.0375,2.0374,2.0375
GBPAUD,20251027,011400,2.0376,2.0376,2.0373,2.0373
GBPAUD,20251027,011500,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251027,011600,2.0373,2.0373,2.0370,2.0371
GBPAUD,20251027,011700,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251027,011800,2.0372,2.0373,2.0372,2.0373
GBPAUD,20251027,011900,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251027,012000,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251027,012100,2.0372,2.0375,2.0372,2.0375
GBPAUD,20251027,012200,2.0373,2.0374,2.0373,2.0374
GBPAUD,20251027,012300,2.0373,2.0374,2.0373,2.0374
GBPAUD,20251027,012400,2.0375,2.0376,2.0374,2.0375
GBPAUD,20251027,012500,2.0373,2.0373,2.0371,2.0371
GBPAUD,20251027,012600,2.0372,2.0372,2.0371,2.0372
GBPAUD,20251027,012700,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251027,012800,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251027,012900,2.0373,2.0374,2.0373,2.0373
GBPAUD,20251027,013000,2.0372,2.0373,2.0372,2.0373
GBPAUD,20251027,013100,2.0375,2.0378,2.0375,2.0378
GBPAUD,20251027,013200,2.0379,2.0380,2.0379,2.0380
GBPAUD,20251027,013300,2.0381,2.0386,2.0381,2.0386
GBPAUD,20251027,013400,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251027,013500,2.0387,2.0387,2.0385,2.0385
GBPAUD,20251027,013600,2.0386,2.0387,2.0385,2.0385
GBPAUD,20251027,013700,2.0384,2.0385,2.0382,2.0382
GBPAUD,20251027,013800,2.0381,2.0383,2.0381,2.0383
GBPAUD,20251027,013900,2.0385,2.0387,2.0385,2.0386
GBPAUD,20251027,014000,2.0385,2.0390,2.0385,2.0390
GBPAUD,20251027,014100,2.0389,2.0389,2.0387,2.0388
GBPAUD,20251027,014200,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251027,014300,2.0389,2.0390,2.0389,2.0390
GBPAUD,20251027,014400,2.0391,2.0391,2.0390,2.0390
GBPAUD,20251027,014500,2.0391,2.0393,2.0391,2.0393
GBPAUD,20251027,014600,2.0394,2.0398,2.0394,2.0396
GBPAUD,20251027,014700,2.0395,2.0396,2.0394,2.0396
GBPAUD,20251027,014800,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251027,014900,2.0395,2.0395,2.0393,2.0393
GBPAUD,20251027,015000,2.0392,2.0394,2.0392,2.0394
GBPAUD,20251027,015100,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251027,015200,2.0395,2.0397,2.0395,2.0397
GBPAUD,20251027,015300,2.0396,2.0398,2.0395,2.0396
GBPAUD,20251027,015400,2.0395,2.0396,2.0395,2.0396
GBPAUD,20251027,015500,2.0395,2.0395,2.0389,2.0389
GBPAUD,20251027,015600,2.0390,2.0394,2.0390,2.0394
GBPAUD,20251027,015700,2.0394,2.0395,2.0394,2.0395
GBPAUD,20251027,015800,2.0396,2.0397,2.0396,2.0397
GBPAUD,20251027,015900,2.0398,2.0399,2.0398,2.0398
GBPAUD,20251027,020000,2.0397,2.0397,2.0396,2.0396
GBPAUD,20251027,020100,2.0397,2.0400,2.0397,2.0399
GBPAUD,20251027,020200,2.0398,2.0399,2.0398,2.0399
GBPAUD,20251027,020300,2.0398,2.0398,2.0398,2.0398
GBPAUD,20251027,020400,2.0398,2.0400,2.0397,2.0397
GBPAUD,20251027,020500,2.0396,2.0397,2.0395,2.0395
GBPAUD,20251027,020600,2.0396,2.0396,2.0394,2.0394
GBPAUD,20251027,020700,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251027,020800,2.0392,2.0392,2.0387,2.0388
GBPAUD,20251027,020900,2.0387,2.0388,2.0385,2.0385
GBPAUD,20251027,021000,2.0386,2.0390,2.0386,2.0390
GBPAUD,20251027,021100,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251027,021200,2.0389,2.0390,2.0389,2.0389
GBPAUD,20251027,021300,2.0388,2.0388,2.0388,2.0388
GBPAUD,20251027,021400,2.0389,2.0391,2.0389,2.0389
GBPAUD,20251027,021500,2.0390,2.0390,2.0390,2.0390
GBPAUD,20251027,021600,2.0391,2.0391,2.0389,2.0389
GBPAUD,20251027,021700,2.0388,2.0388,2.0385,2.0385
GBPAUD,20251027,021800,2.0384,2.0386,2.0384,2.0386
GBPAUD,20251027,021900,2.0385,2.0385,2.0383,2.0383
GBPAUD,20251027,022000,2.0383,2.0383,2.0381,2.0381
GBPAUD,20251027,022100,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251027,022200,2.0380,2.0387,2.0380,2.0387
GBPAUD,20251027,022300,2.0388,2.0388,2.0386,2.0386
GBPAUD,20251027,022400,2.0385,2.0385,2.0385,2.0385
GBPAUD,20251027,022500,2.0386,2.0389,2.0386,2.0389
GBPAUD,20251027,022600,2.0390,2.0392,2.0390,2.0390
GBPAUD,20251027,022700,2.0389,2.0389,2.0388,2.0388
GBPAUD,20251027,022800,2.0387,2.0388,2.0387,2.0387
GBPAUD,20251027,022900,2.0386,2.0386,2.0386,2.0386
GBPAUD,20251027,023000,2.0387,2.0388,2.0387,2.0388
GBPAUD,20251027,023100,2.0389,2.0393,2.0388,2.0393
GBPAUD,20251027,023200,2.0392,2.0392,2.0391,2.0391
GBPAUD,20251027,023300,2.0392,2.0395,2.0392,2.0395
GBPAUD,20251027,023400,2.0396,2.0397,2.0396,2.0396
GBPAUD,20251027,023500,2.0395,2.0396,2.0395,2.0396
GBPAUD,20251027,023600,2.0397,2.0398,2.0397,2.0398
GBPAUD,20251027,023700,2.0399,2.0399,2.0397,2.0397
GBPAUD,20251027,023800,2.0396,2.0396,2.0395,2.0395
GBPAUD,20251027,023900,2.0394,2.0394,2.0391,2.0391
GBPAUD,20251027,024000,2.0390,2.0390,2.0389,2.0390
GBPAUD,20251027,024100,2.0389,2.0390,2.0389,2.0390
GBPAUD,20251027,024200,2.0389,2.0389,2.0387,2.0387
GBPAUD,20251027,024300,2.0388,2.0388,2.0388,2.0388
GBPAUD,20251027,024400,2.0389,2.0389,2.0387,2.0387
GBPAUD,20251027,024500,2.0388,2.0389,2.0388,2.0389
GBPAUD,20251027,024600,2.0389,2.0389,2.0388,2.0388
GBPAUD,20251027,024700,2.0387,2.0388,2.0387,2.0387
GBPAUD,20251027,024800,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251027,024900,2.0389,2.0391,2.0389,2.0391
GBPAUD,20251027,025000,2.0390,2.0390,2.0390,2.0390
GBPAUD,20251027,025100,2.0391,2.0392,2.0391,2.0391
GBPAUD,20251027,025200,2.0392,2.0392,2.0391,2.0391
GBPAUD,20251027,025300,2.0390,2.0390,2.0388,2.0388
GBPAUD,20251027,025400,2.0388,2.0388,2.0388,2.0388
GBPAUD,20251027,025500,2.0388,2.0388,2.0388,2.0388
GBPAUD,20251027,025600,2.0389,2.0389,2.0388,2.0388
GBPAUD,20251027,025700,2.0389,2.0390,2.0389,2.0389
GBPAUD,20251027,025800,2.0388,2.0388,2.0387,2.0387
GBPAUD,20251027,025900,2.0388,2.0391,2.0388,2.0391
GBPAUD,20251027,030000,2.0392,2.0392,2.0390,2.0390
GBPAUD,20251027,030100,2.0391,2.0393,2.0391,2.0393
GBPAUD,20251027,030200,2.0391,2.0391,2.0390,2.0390
GBPAUD,20251027,030300,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251027,030400,2.0389,2.0389,2.0387,2.0387
GBPAUD,20251027,030500,2.0386,2.0386,2.0385,2.0385
GBPAUD,20251027,030600,2.0386,2.0386,2.0385,2.0386
GBPAUD,20251027,030700,2.0387,2.0387,2.0386,2.0386
GBPAUD,20251027,030800,2.0387,2.0387,2.0385,2.0385
GBPAUD,20251027,030900,2.0383,2.0387,2.0383,2.0387
GBPAUD,20251027,031000,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251027,031100,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251027,031200,2.0389,2.0390,2.0389,2.0390
GBPAUD,20251027,031300,2.0390,2.0390,2.0389,2.0389
GBPAUD,20251027,031400,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251027,031500,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251027,031600,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251027,031700,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251027,031800,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251027,031900,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251027,032000,2.0388,2.0389,2.0388,2.0389
GBPAUD,20251027,032100,2.0390,2.0393,2.0390,2.0393
GBPAUD,20251027,032200,2.0392,2.0392,2.0391,2.0391
GBPAUD,20251027,032300,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251027,032400,2.0389,2.0389,2.0388,2.0388
GBPAUD,20251027,032500,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251027,032600,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251027,032700,2.0389,2.0389,2.0388,2.0388
GBPAUD,20251027,032800,2.0389,2.0389,2.0388,2.0388
GBPAUD,20251027,032900,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251027,033000,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251027,033100,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251027,033200,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251027,033300,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251027,033400,2.0387,2.0387,2.0386,2.0386
GBPAUD,20251027,033500,2.0385,2.0385,2.0385,2.0385
GBPAUD,20251027,033600,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251027,033700,2.0384,2.0384,2.0381,2.0381
GBPAUD,20251027,033800,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251027,033900,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251027,034000,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251027,034100,2.0378,2.0378,2.0377,2.0378
GBPAUD,20251027,034200,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251027,034300,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251027,034400,2.0376,2.0377,2.0376,2.0377
GBPAUD,20251027,034500,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251027,034600,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251027,034700,2.0376,2.0378,2.0376,2.0378
GBPAUD,20251027,034800,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251027,034900,2.0377,2.0377,2.0376,2.0377
GBPAUD,20251027,035000,2.0376,2.0377,2.0376,2.0377
GBPAUD,20251027,035100,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251027,035200,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251027,035300,2.0378,2.0378,2.0377,2.0377
GBPAUD,20251027,035400,2.0378,2.0380,2.0378,2.0380
GBPAUD,20251027,035500,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251027,035600,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251027,035700,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251027,035800,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251027,035900,2.0380,2.0380,2.0379,2.0379
GBPAUD,20251027,040000,2.0379,2.0379,2.0378,2.0378
GBPAUD,20251027,040100,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251027,040200,2.0376,2.0376,2.0375,2.0376
GBPAUD,20251027,040300,2.0377,2.0377,2.0376,2.0376
GBPAUD,20251027,040400,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251027,040500,2.0377,2.0377,2.0376,2.0376
GBPAUD,20251027,040600,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251027,040700,2.0379,2.0380,2.0379,2.0380
GBPAUD,20251027,040800,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251027,040900,2.0381,2.0382,2.0381,2.0382
GBPAUD,20251027,041000,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251027,041100,2.0382,2.0383,2.0382,2.0383
GBPAUD,20251027,041200,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251027,041300,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251027,041400,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251027,041500,2.0383,2.0384,2.0383,2.0383
GBPAUD,20251027,041600,2.0382,2.0383,2.0382,2.0383
GBPAUD,20251027,041700,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251027,041800,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251027,041900,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251027,042000,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251027,042100,2.0380,2.0380,2.0378,2.0378
GBPAUD,20251027,042200,2.0377,2.0378,2.0376,2.0377
GBPAUD,20251027,042300,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251027,042400,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251027,042500,2.0379,2.0379,2.0378,2.0379
GBPAUD,20251027,042600,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251027,042700,2.0378,2.0378,2.0376,2.0376
GBPAUD,20251027,042800,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251027,042900,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251027,043000,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251027,043100,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251027,043200,2.0379,2.0380,2.0379,2.0380
GBPAUD,20251027,043300,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251027,043400,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251027,043500,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251027,043600,2.0382,2.0382,2.0380,2.0380
GBPAUD,20251027,043700,2.0381,2.0382,2.0381,2.0382
GBPAUD,20251027,043800,2.0382,2.0383,2.0382,2.0383
GBPAUD,20251027,043900,2.0383,2.0384,2.0383,2.0384
GBPAUD,20251027,044000,2.0383,2.0384,2.0383,2.0384
GBPAUD,20251027,044100,2.0384,2.0384,2.0384,2.0384
GBPAUD,20251027,044200,2.0386,2.0387,2.0386,2.0387
GBPAUD,20251027,044300,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251027,044400,2.0387,2.0388,2.0386,2.0386
GBPAUD,20251027,044500,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251027,044600,2.0388,2.0388,2.0388,2.0388
GBPAUD,20251027,044700,2.0388,2.0389,2.0388,2.0389
GBPAUD,20251027,044800,2.0390,2.0390,2.0389,2.0390
GBPAUD,20251027,044900,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251027,045000,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251027,045100,2.0388,2.0389,2.0388,2.0389
GBPAUD,20251027,045200,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251027,045300,2.0389,2.0389,2.0387,2.0388
GBPAUD,20251027,045400,2.0388,2.0388,2.0388,2.0388
GBPAUD,20251027,045500,2.0388,2.0389,2.0388,2.0389
GBPAUD,20251027,045600,2.0390,2.0390,2.0389,2.0389
GBPAUD,20251027,045700,2.0390,2.0390,2.0390,2.0390
GBPAUD,20251027,045800,2.0389,2.0389,2.0388,2.0389
GBPAUD,20251027,045900,2.0390,2.0390,2.0390,2.0390
GBPAUD,20251027,050000,2.0390,2.0390,2.0389,2.0389
GBPAUD,20251027,050100,2.0390,2.0394,2.0390,2.0394
GBPAUD,20251027,050200,2.0394,2.0394,2.0393,2.0393
GBPAUD,20251027,050300,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251027,050400,2.0391,2.0391,2.0389,2.0389
GBPAUD,20251027,050500,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251027,050600,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251027,050700,2.0388,2.0389,2.0388,2.0389
GBPAUD,20251027,050800,2.0390,2.0390,2.0388,2.0388
GBPAUD,20251027,050900,2.0388,2.0388,2.0388,2.0388
GBPAUD,20251027,051000,2.0389,2.0391,2.0389,2.0391
GBPAUD,20251027,051100,2.0391,2.0391,2.0390,2.0390
GBPAUD,20251027,051200,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251027,051300,2.0390,2.0390,2.0390,2.0390
GBPAUD,20251027,051400,2.0390,2.0390,2.0387,2.0387
GBPAUD,20251027,051500,2.0388,2.0388,2.0388,2.0388
GBPAUD,20251027,051600,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251027,051700,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251027,051800,2.0387,2.0388,2.0387,2.0388
GBPAUD,20251027,051900,2.0388,2.0388,2.0388,2.0388
GBPAUD,20251027,052000,2.0387,2.0387,2.0386,2.0386
GBPAUD,20251027,052100,2.0385,2.0386,2.0385,2.0386
GBPAUD,20251027,052200,2.0386,2.0386,2.0386,2.0386
GBPAUD,20251027,052300,2.0386,2.0386,2.0386,2.0386
GBPAUD,20251027,052400,2.0386,2.0386,2.0386,2.0386
GBPAUD,20251027,052500,2.0385,2.0387,2.0385,2.0387
GBPAUD,20251027,052600,2.0386,2.0386,2.0384,2.0384
GBPAUD,20251027,052700,2.0385,2.0385,2.0384,2.0384
GBPAUD,20251027,052800,2.0384,2.0384,2.0383,2.0383
GBPAUD,20251027,052900,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251027,053000,2.0383,2.0383,2.0382,2.0382
GBPAUD,20251027,053100,2.0382,2.0382,2.0381,2.0381
GBPAUD,20251027,053200,2.0380,2.0380,2.0379,2.0380
GBPAUD,20251027,053300,2.0379,2.0381,2.0379,2.0381
GBPAUD,20251027,053400,2.0381,2.0381,2.0380,2.0380
GBPAUD,20251027,053500,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251027,053600,2.0380,2.0380,2.0379,2.0379
GBPAUD,20251027,053700,2.0379,2.0380,2.0379,2.0380
GBPAUD,20251027,053800,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251027,053900,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251027,054000,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251027,054100,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251027,054200,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251027,054300,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251027,054400,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251027,054500,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251027,054600,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251027,054700,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251027,054800,2.0382,2.0382,2.0380,2.0380
GBPAUD,20251027,054900,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251027,055000,2.0381,2.0382,2.0381,2.0382
GBPAUD,20251027,055100,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251027,055200,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251027,055300,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251027,055400,2.0383,2.0384,2.0383,2.0384
GBPAUD,20251027,055500,2.0383,2.0383,2.0382,2.0383
GBPAUD,20251027,055600,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251027,055700,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251027,055800,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251027,055900,2.0382,2.0383,2.0382,2.0383
GBPAUD,20251027,060000,2.0382,2.0382,2.0381,2.0381
GBPAUD,20251027,060100,2.0382,2.0382,2.0381,2.0381
GBPAUD,20251027,060200,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251027,060300,2.0380,2.0381,2.0380,2.0380
GBPAUD,20251027,060400,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251027,060500,2.0380,2.0381,2.0380,2.0381
GBPAUD,20251027,060600,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251027,060700,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251027,060800,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251027,060900,2.0380,2.0381,2.0380,2.0380
GBPAUD,20251027,061000,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251027,061100,2.0381,2.0381,2.0380,2.0380
GBPAUD,20251027,061200,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251027,061300,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251027,061400,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251027,061500,2.0378,2.0378,2.0376,2.0376
GBPAUD,20251027,061600,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251027,061700,2.0377,2.0380,2.0377,2.0379
GBPAUD,20251027,061800,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251027,061900,2.0378,2.0379,2.0378,2.0379
GBPAUD,20251027,062000,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251027,062100,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251027,062200,2.0380,2.0381,2.0380,2.0381
GBPAUD,20251027,062300,2.0381,2.0381,2.0381,2.0381
GBPAUD,20251027,062400,2.0381,2.0381,2.0380,2.0380
GBPAUD,20251027,062500,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251027,062600,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251027,062700,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251027,062800,2.0378,2.0380,2.0378,2.0380
GBPAUD,20251027,062900,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251027,063000,2.0379,2.0380,2.0379,2.0379
GBPAUD,20251027,063100,2.0378,2.0378,2.0376,2.0376
GBPAUD,20251027,063200,2.0377,2.0379,2.0377,2.0379
GBPAUD,20251027,063300,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251027,063400,2.0380,2.0380,2.0378,2.0379
GBPAUD,20251027,063500,2.0379,2.0379,2.0378,2.0378
GBPAUD,20251027,063600,2.0377,2.0377,2.0376,2.0376
GBPAUD,20251027,063700,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251027,063800,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251027,063900,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251027,064000,2.0379,2.0379,2.0378,2.0378
GBPAUD,20251027,064100,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251027,064200,2.0376,2.0376,2.0375,2.0376
GBPAUD,20251027,064300,2.0378,2.0378,2.0375,2.0375
GBPAUD,20251027,064400,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251027,064500,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251027,064600,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251027,064700,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251027,064800,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251027,064900,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251027,065000,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251027,065100,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251027,065200,2.0372,2.0374,2.0372,2.0374
GBPAUD,20251027,065300,2.0373,2.0375,2.0373,2.0375
GBPAUD,20251027,065400,2.0374,2.0375,2.0374,2.0375
GBPAUD,20251027,065500,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251027,065600,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251027,065700,2.0375,2.0375,2.0374,2.0374
GBPAUD,20251027,065800,2.0373,2.0373,2.0371,2.0373
GBPAUD,20251027,065900,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251027,070000,2.0372,2.0372,2.0370,2.0370
GBPAUD,20251027,070100,2.0369,2.0371,2.0369,2.0369
GBPAUD,20251027,070200,2.0368,2.0370,2.0368,2.0370
GBPAUD,20251027,070300,2.0369,2.0371,2.0369,2.0371
GBPAUD,20251027,070400,2.0372,2.0373,2.0372,2.0372
GBPAUD,20251027,070500,2.0373,2.0375,2.0373,2.0373
GBPAUD,20251027,070600,2.0372,2.0373,2.0372,2.0373
GBPAUD,20251027,070700,2.0372,2.0373,2.0371,2.0372
GBPAUD,20251027,070800,2.0371,2.0371,2.0367,2.0367
GBPAUD,20251027,070900,2.0367,2.0367,2.0367,2.0367
GBPAUD,20251027,071000,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251027,071100,2.0368,2.0369,2.0366,2.0366
GBPAUD,20251027,071200,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251027,071300,2.0367,2.0367,2.0365,2.0366
GBPAUD,20251027,071400,2.0365,2.0365,2.0364,2.0365
GBPAUD,20251027,071500,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251027,071600,2.0364,2.0364,2.0363,2.0363
GBPAUD,20251027,071700,2.0364,2.0364,2.0362,2.0362
GBPAUD,20251027,071800,2.0363,2.0363,2.0360,2.0361
GBPAUD,20251027,071900,2.0362,2.0365,2.0362,2.0365
GBPAUD,20251027,072000,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251027,072100,2.0365,2.0365,2.0364,2.0364
GBPAUD,20251027,072200,2.0363,2.0364,2.0362,2.0364
GBPAUD,20251027,072300,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251027,072400,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251027,072500,2.0363,2.0364,2.0362,2.0364
GBPAUD,20251027,072600,2.0363,2.0363,2.0361,2.0361
GBPAUD,20251027,072700,2.0362,2.0362,2.0361,2.0361
GBPAUD,20251027,072800,2.0362,2.0362,2.0361,2.0361
GBPAUD,20251027,072900,2.0359,2.0359,2.0358,2.0358
GBPAUD,20251027,073000,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251027,073100,2.0359,2.0359,2.0356,2.0356
GBPAUD,20251027,073200,2.0355,2.0355,2.0353,2.0353
GBPAUD,20251027,073300,2.0354,2.0355,2.0354,2.0355
GBPAUD,20251027,073400,2.0355,2.0355,2.0354,2.0354
GBPAUD,20251027,073500,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251027,073600,2.0353,2.0357,2.0353,2.0357
GBPAUD,20251027,073700,2.0358,2.0358,2.0354,2.0355
GBPAUD,20251027,073800,2.0354,2.0357,2.0354,2.0357
GBPAUD,20251027,073900,2.0358,2.0360,2.0358,2.0360
GBPAUD,20251027,074000,2.0361,2.0361,2.0358,2.0359
GBPAUD,20251027,074100,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251027,074200,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251027,074300,2.0361,2.0361,2.0360,2.0360
GBPAUD,20251027,074400,2.0359,2.0360,2.0359,2.0360
GBPAUD,20251027,074500,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251027,074600,2.0362,2.0364,2.0362,2.0364
GBPAUD,20251027,074700,2.0365,2.0365,2.0362,2.0362
GBPAUD,20251027,074800,2.0363,2.0363,2.0362,2.0362
GBPAUD,20251027,074900,2.0361,2.0363,2.0361,2.0362
GBPAUD,20251027,075000,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251027,075100,2.0362,2.0365,2.0362,2.0365
GBPAUD,20251027,075200,2.0364,2.0365,2.0364,2.0365
GBPAUD,20251027,075300,2.0366,2.0366,2.0365,2.0365
GBPAUD,20251027,075400,2.0366,2.0367,2.0366,2.0367
GBPAUD,20251027,075500,2.0366,2.0366,2.0365,2.0365
GBPAUD,20251027,075600,2.0366,2.0366,2.0365,2.0366
GBPAUD,20251027,075700,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251027,075800,2.0365,2.0365,2.0363,2.0363
GBPAUD,20251027,075900,2.0364,2.0365,2.0364,2.0365
GBPAUD,20251027,080000,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251027,080100,2.0366,2.0369,2.0366,2.0368
GBPAUD,20251027,080200,2.0368,2.0369,2.0368,2.0369
GBPAUD,20251027,080300,2.0370,2.0371,2.0369,2.0369
GBPAUD,20251027,080400,2.0369,2.0369,2.0367,2.0367
GBPAUD,20251027,080500,2.0366,2.0369,2.0366,2.0369
GBPAUD,20251027,080600,2.0368,2.0368,2.0364,2.0364
GBPAUD,20251027,080700,2.0363,2.0364,2.0362,2.0364
GBPAUD,20251027,080800,2.0363,2.0364,2.0362,2.0364
GBPAUD,20251027,080900,2.0363,2.0365,2.0362,2.0365
GBPAUD,20251027,081000,2.0364,2.0364,2.0363,2.0363
GBPAUD,20251027,081100,2.0362,2.0362,2.0361,2.0361
GBPAUD,20251027,081200,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251027,081300,2.0361,2.0361,2.0360,2.0361
GBPAUD,20251027,081400,2.0362,2.0364,2.0362,2.0364
GBPAUD,20251027,081500,2.0365,2.0365,2.0363,2.0364
GBPAUD,20251027,081600,2.0365,2.0365,2.0364,2.0364
GBPAUD,20251027,081700,2.0365,2.0365,2.0361,2.0361
GBPAUD,20251027,081800,2.0362,2.0364,2.0362,2.0364
GBPAUD,20251027,081900,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251027,082000,2.0363,2.0364,2.0362,2.0364
GBPAUD,20251027,082100,2.0363,2.0363,2.0362,2.0362
GBPAUD,20251027,082200,2.0363,2.0365,2.0362,2.0365
GBPAUD,20251027,082300,2.0364,2.0364,2.0361,2.0361
GBPAUD,20251027,082400,2.0362,2.0362,2.0361,2.0362
GBPAUD,20251027,082500,2.0363,2.0363,2.0358,2.0358
GBPAUD,20251027,082600,2.0357,2.0358,2.0357,2.0358
GBPAUD,20251027,082700,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251027,082800,2.0358,2.0361,2.0358,2.0361
GBPAUD,20251027,082900,2.0361,2.0361,2.0360,2.0360
GBPAUD,20251027,083000,2.0360,2.0360,2.0360,2.0360
GBPAUD,20251027,083100,2.0361,2.0362,2.0359,2.0359
GBPAUD,20251027,083200,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251027,083300,2.0360,2.0362,2.0360,2.0361
GBPAUD,20251027,083400,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251027,083500,2.0360,2.0360,2.0359,2.0359
GBPAUD,20251027,083600,2.0361,2.0362,2.0359,2.0359
GBPAUD,20251027,083700,2.0358,2.0360,2.0358,2.0360
GBPAUD,20251027,083800,2.0361,2.0362,2.0361,2.0361
GBPAUD,20251027,083900,2.0360,2.0360,2.0359,2.0359
GBPAUD,20251027,084000,2.0359,2.0362,2.0359,2.0362
GBPAUD,20251027,084100,2.0361,2.0361,2.0360,2.0360
GBPAUD,20251027,084200,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251027,084300,2.0362,2.0362,2.0361,2.0361
GBPAUD,20251027,084400,2.0362,2.0363,2.0361,2.0363
GBPAUD,20251027,084500,2.0364,2.0364,2.0363,2.0363
GBPAUD,20251027,084600,2.0362,2.0363,2.0362,2.0363
GBPAUD,20251027,084700,2.0364,2.0364,2.0362,2.0362
GBPAUD,20251027,084800,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251027,084900,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251027,085000,2.0363,2.0365,2.0363,2.0365
GBPAUD,20251027,085100,2.0365,2.0365,2.0364,2.0364
GBPAUD,20251027,085200,2.0365,2.0365,2.0364,2.0364
GBPAUD,20251027,085300,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251027,085400,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251027,085500,2.0365,2.0366,2.0365,2.0366
GBPAUD,20251027,085600,2.0367,2.0371,2.0367,2.0371
GBPAUD,20251027,085700,2.0372,2.0374,2.0372,2.0372
GBPAUD,20251027,085800,2.0373,2.0375,2.0373,2.0375
GBPAUD,20251027,085900,2.0374,2.0374,2.0372,2.0372
GBPAUD,20251027,090000,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251027,090100,2.0373,2.0373,2.0370,2.0370
GBPAUD,20251027,090200,2.0369,2.0369,2.0366,2.0366
GBPAUD,20251027,090300,2.0365,2.0365,2.0364,2.0364
GBPAUD,20251027,090400,2.0365,2.0368,2.0365,2.0368
GBPAUD,20251027,090500,2.0367,2.0368,2.0367,2.0368
GBPAUD,20251027,090600,2.0367,2.0367,2.0366,2.0366
GBPAUD,20251027,090700,2.0366,2.0366,2.0363,2.0364
GBPAUD,20251027,090800,2.0363,2.0364,2.0362,2.0363
GBPAUD,20251027,090900,2.0362,2.0362,2.0359,2.0359
GBPAUD,20251027,091000,2.0360,2.0360,2.0359,2.0359
GBPAUD,20251027,091100,2.0358,2.0359,2.0357,2.0357
GBPAUD,20251027,091200,2.0358,2.0360,2.0358,2.0358
GBPAUD,20251027,091300,2.0359,2.0361,2.0359,2.0360
GBPAUD,20251027,091400,2.0361,2.0364,2.0361,2.0362
GBPAUD,20251027,091500,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251027,091600,2.0360,2.0363,2.0359,2.0363
GBPAUD,20251027,091700,2.0362,2.0364,2.0362,2.0362
GBPAUD,20251027,091800,2.0361,2.0363,2.0361,2.0363
GBPAUD,20251027,091900,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251027,092000,2.0362,2.0363,2.0361,2.0362
GBPAUD,20251027,092100,2.0361,2.0361,2.0359,2.0359
GBPAUD,20251027,092200,2.0360,2.0364,2.0360,2.0364
GBPAUD,20251027,092300,2.0365,2.0366,2.0365,2.0366
GBPAUD,20251027,092400,2.0367,2.0367,2.0366,2.0366
GBPAUD,20251027,092500,2.0365,2.0365,2.0364,2.0364
GBPAUD,20251027,092600,2.0366,2.0367,2.0364,2.0365
GBPAUD,20251027,092700,2.0366,2.0368,2.0365,2.0368
GBPAUD,20251027,092800,2.0367,2.0368,2.0367,2.0368
GBPAUD,20251027,092900,2.0367,2.0369,2.0367,2.0369
GBPAUD,20251027,093000,2.0370,2.0372,2.0370,2.0371
GBPAUD,20251027,093100,2.0370,2.0370,2.0368,2.0368
GBPAUD,20251027,093200,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251027,093300,2.0368,2.0368,2.0367,2.0367
GBPAUD,20251027,093400,2.0366,2.0368,2.0364,2.0364
GBPAUD,20251027,093500,2.0363,2.0363,2.0359,2.0359
GBPAUD,20251027,093600,2.0358,2.0358,2.0352,2.0352
GBPAUD,20251027,093700,2.0351,2.0351,2.0347,2.0347
GBPAUD,20251027,093800,2.0348,2.0348,2.0344,2.0346
GBPAUD,20251027,093900,2.0347,2.0348,2.0346,2.0346
GBPAUD,20251027,094000,2.0345,2.0345,2.0343,2.0344
GBPAUD,20251027,094100,2.0343,2.0344,2.0342,2.0344
GBPAUD,20251027,094200,2.0345,2.0345,2.0344,2.0345
GBPAUD,20251027,094300,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251027,094400,2.0343,2.0344,2.0343,2.0344
GBPAUD,20251027,094500,2.0345,2.0347,2.0344,2.0344
GBPAUD,20251027,094600,2.0343,2.0345,2.0342,2.0342
GBPAUD,20251027,094700,2.0343,2.0343,2.0339,2.0341
GBPAUD,20251027,094800,2.0342,2.0342,2.0338,2.0338
GBPAUD,20251027,094900,2.0339,2.0339,2.0337,2.0338
GBPAUD,20251027,095000,2.0337,2.0337,2.0336,2.0336
GBPAUD,20251027,095100,2.0335,2.0335,2.0330,2.0330
GBPAUD,20251027,095200,2.0329,2.0329,2.0327,2.0328
GBPAUD,20251027,095300,2.0329,2.0332,2.0329,2.0332
GBPAUD,20251027,095400,2.0331,2.0332,2.0330,2.0330
GBPAUD,20251027,095500,2.0331,2.0332,2.0330,2.0332
GBPAUD,20251027,095600,2.0334,2.0338,2.0334,2.0338
GBPAUD,20251027,095700,2.0337,2.0337,2.0335,2.0335
GBPAUD,20251027,095800,2.0336,2.0337,2.0336,2.0337
GBPAUD,20251027,095900,2.0338,2.0340,2.0336,2.0336
GBPAUD,20251027,100000,2.0334,2.0334,2.0333,2.0333
GBPAUD,20251027,100100,2.0332,2.0332,2.0330,2.0330
GBPAUD,20251027,100200,2.0331,2.0331,2.0331,2.0331
GBPAUD,20251027,100300,2.0333,2.0334,2.0330,2.0334
GBPAUD,20251027,100400,2.0333,2.0335,2.0333,2.0335
GBPAUD,20251027,100500,2.0334,2.0334,2.0333,2.0333
GBPAUD,20251027,100600,2.0334,2.0336,2.0334,2.0335
GBPAUD,20251027,100700,2.0334,2.0337,2.0334,2.0336
GBPAUD,20251027,100800,2.0337,2.0337,2.0335,2.0335
GBPAUD,20251027,100900,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251027,101000,2.0335,2.0337,2.0335,2.0337
GBPAUD,20251027,101100,2.0338,2.0341,2.0338,2.0341
GBPAUD,20251027,101200,2.0340,2.0341,2.0339,2.0341
GBPAUD,20251027,101300,2.0342,2.0343,2.0342,2.0343
GBPAUD,20251027,101400,2.0344,2.0344,2.0343,2.0343
GBPAUD,20251027,101500,2.0344,2.0344,2.0341,2.0341
GBPAUD,20251027,101600,2.0340,2.0341,2.0340,2.0341
GBPAUD,20251027,101700,2.0342,2.0343,2.0342,2.0343
GBPAUD,20251027,101800,2.0344,2.0348,2.0344,2.0348
GBPAUD,20251027,101900,2.0349,2.0349,2.0348,2.0348
GBPAUD,20251027,102000,2.0349,2.0350,2.0348,2.0348
GBPAUD,20251027,102100,2.0349,2.0352,2.0349,2.0352
GBPAUD,20251027,102200,2.0353,2.0353,2.0352,2.0353
GBPAUD,20251027,102300,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251027,102400,2.0352,2.0352,2.0351,2.0351
GBPAUD,20251027,102500,2.0352,2.0352,2.0351,2.0352
GBPAUD,20251027,102600,2.0352,2.0352,2.0349,2.0351
GBPAUD,20251027,102700,2.0350,2.0350,2.0350,2.0350
GBPAUD,20251027,102800,2.0349,2.0350,2.0349,2.0350
GBPAUD,20251027,102900,2.0349,2.0349,2.0348,2.0348
GBPAUD,20251027,103000,2.0347,2.0352,2.0347,2.0352
GBPAUD,20251027,103100,2.0351,2.0353,2.0351,2.0351
GBPAUD,20251027,103200,2.0350,2.0350,2.0347,2.0347
GBPAUD,20251027,103300,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251027,103400,2.0348,2.0348,2.0345,2.0345
GBPAUD,20251027,103500,2.0346,2.0349,2.0346,2.0349
GBPAUD,20251027,103600,2.0348,2.0349,2.0347,2.0347
GBPAUD,20251027,103700,2.0346,2.0346,2.0344,2.0344
GBPAUD,20251027,103800,2.0345,2.0345,2.0344,2.0345
GBPAUD,20251027,103900,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251027,104000,2.0344,2.0345,2.0344,2.0344
GBPAUD,20251027,104100,2.0345,2.0345,2.0345,2.0345
GBPAUD,20251027,104200,2.0345,2.0345,2.0341,2.0341
GBPAUD,20251027,104300,2.0342,2.0342,2.0341,2.0341
GBPAUD,20251027,104400,2.0342,2.0343,2.0342,2.0343
GBPAUD,20251027,104500,2.0344,2.0344,2.0342,2.0342
GBPAUD,20251027,104600,2.0341,2.0341,2.0341,2.0341
GBPAUD,20251027,104700,2.0341,2.0341,2.0338,2.0339
GBPAUD,20251027,104800,2.0338,2.0339,2.0338,2.0339
GBPAUD,20251027,104900,2.0338,2.0340,2.0337,2.0340
GBPAUD,20251027,105000,2.0341,2.0341,2.0338,2.0338
GBPAUD,20251027,105100,2.0337,2.0338,2.0337,2.0338
GBPAUD,20251027,105200,2.0338,2.0338,2.0337,2.0337
GBPAUD,20251027,105300,2.0338,2.0342,2.0338,2.0342
GBPAUD,20251027,105400,2.0342,2.0342,2.0341,2.0341
GBPAUD,20251027,105500,2.0342,2.0342,2.0339,2.0340
GBPAUD,20251027,105600,2.0341,2.0348,2.0341,2.0348
GBPAUD,20251027,105700,2.0349,2.0353,2.0349,2.0353
GBPAUD,20251027,105800,2.0354,2.0354,2.0352,2.0352
GBPAUD,20251027,105900,2.0351,2.0351,2.0350,2.0350
GBPAUD,20251027,110000,2.0349,2.0349,2.0348,2.0348
GBPAUD,20251027,110100,2.0347,2.0347,2.0345,2.0345
GBPAUD,20251027,110200,2.0344,2.0347,2.0344,2.0347
GBPAUD,20251027,110300,2.0348,2.0350,2.0348,2.0350
GBPAUD,20251027,110400,2.0351,2.0352,2.0351,2.0351
GBPAUD,20251027,110500,2.0351,2.0352,2.0351,2.0352
GBPAUD,20251027,110600,2.0351,2.0351,2.0350,2.0350
GBPAUD,20251027,110700,2.0351,2.0351,2.0350,2.0350
GBPAUD,20251027,110800,2.0349,2.0349,2.0348,2.0349
GBPAUD,20251027,110900,2.0349,2.0349,2.0349,2.0349
GBPAUD,20251027,111000,2.0350,2.0350,2.0348,2.0348
GBPAUD,20251027,111100,2.0349,2.0350,2.0348,2.0350
GBPAUD,20251027,111200,2.0351,2.0352,2.0351,2.0352
GBPAUD,20251027,111300,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251027,111400,2.0352,2.0353,2.0352,2.0353
GBPAUD,20251027,111500,2.0352,2.0352,2.0351,2.0351
GBPAUD,20251027,111600,2.0352,2.0352,2.0351,2.0351
GBPAUD,20251027,111700,2.0350,2.0350,2.0348,2.0348
GBPAUD,20251027,111800,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251027,111900,2.0348,2.0348,2.0348,2.0348
GBPAUD,20251027,112000,2.0348,2.0349,2.0348,2.0349
GBPAUD,20251027,112100,2.0348,2.0350,2.0348,2.0350
GBPAUD,20251027,112200,2.0351,2.0351,2.0350,2.0351
GBPAUD,20251027,112300,2.0350,2.0354,2.0350,2.0353
GBPAUD,20251027,112400,2.0351,2.0353,2.0351,2.0352
GBPAUD,20251027,112500,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251027,112600,2.0352,2.0352,2.0351,2.0352
GBPAUD,20251027,112700,2.0353,2.0355,2.0353,2.0355
GBPAUD,20251027,112800,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251027,112900,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251027,113000,2.0354,2.0354,2.0352,2.0352
GBPAUD,20251027,113100,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251027,113200,2.0351,2.0351,2.0351,2.0351
GBPAUD,20251027,113300,2.0351,2.0351,2.0350,2.0351
GBPAUD,20251027,113400,2.0351,2.0351,2.0351,2.0351
GBPAUD,20251027,113500,2.0352,2.0353,2.0351,2.0353
GBPAUD,20251027,113600,2.0354,2.0354,2.0352,2.0352
GBPAUD,20251027,113700,2.0353,2.0353,2.0353,2.0353
GBPAUD,20251027,113800,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251027,113900,2.0355,2.0355,2.0353,2.0353
GBPAUD,20251027,114000,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251027,114100,2.0352,2.0352,2.0349,2.0349
GBPAUD,20251027,114200,2.0350,2.0351,2.0350,2.0350
GBPAUD,20251027,114300,2.0349,2.0349,2.0348,2.0348
GBPAUD,20251027,114400,2.0348,2.0348,2.0348,2.0348
GBPAUD,20251027,114500,2.0347,2.0348,2.0347,2.0348
GBPAUD,20251027,114600,2.0349,2.0349,2.0347,2.0347
GBPAUD,20251027,114700,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251027,114800,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251027,114900,2.0348,2.0351,2.0348,2.0351
GBPAUD,20251027,115000,2.0352,2.0352,2.0351,2.0352
GBPAUD,20251027,115100,2.0351,2.0351,2.0351,2.0351
GBPAUD,20251027,115200,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251027,115300,2.0351,2.0352,2.0351,2.0352
GBPAUD,20251027,115400,2.0352,2.0352,2.0351,2.0351
GBPAUD,20251027,115500,2.0350,2.0352,2.0350,2.0352
GBPAUD,20251027,115600,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251027,115700,2.0354,2.0354,2.0353,2.0353
GBPAUD,20251027,115800,2.0352,2.0352,2.0350,2.0350
GBPAUD,20251027,115900,2.0349,2.0352,2.0349,2.0352
GBPAUD,20251027,120000,2.0352,2.0353,2.0351,2.0351
GBPAUD,20251027,120100,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251027,120200,2.0352,2.0352,2.0350,2.0350
GBPAUD,20251027,120300,2.0349,2.0349,2.0347,2.0347
GBPAUD,20251027,120400,2.0348,2.0348,2.0347,2.0347
GBPAUD,20251027,120500,2.0348,2.0351,2.0348,2.0351
GBPAUD,20251027,120600,2.0350,2.0350,2.0350,2.0350
GBPAUD,20251027,120700,2.0350,2.0350,2.0348,2.0348
GBPAUD,20251027,120800,2.0347,2.0347,2.0345,2.0345
GBPAUD,20251027,120900,2.0346,2.0346,2.0345,2.0345
GBPAUD,20251027,121000,2.0345,2.0345,2.0344,2.0344
GBPAUD,20251027,121100,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251027,121200,2.0342,2.0342,2.0341,2.0342
GBPAUD,20251027,121300,2.0341,2.0341,2.0341,2.0341
GBPAUD,20251027,121400,2.0340,2.0340,2.0339,2.0339
GBPAUD,20251027,121500,2.0339,2.0342,2.0339,2.0342
GBPAUD,20251027,121600,2.0341,2.0341,2.0340,2.0340
GBPAUD,20251027,121700,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251027,121800,2.0341,2.0342,2.0341,2.0342
GBPAUD,20251027,121900,2.0341,2.0342,2.0341,2.0342
GBPAUD,20251027,122000,2.0343,2.0345,2.0343,2.0345
GBPAUD,20251027,122100,2.0345,2.0345,2.0345,2.0345
GBPAUD,20251027,122200,2.0344,2.0345,2.0341,2.0341
GBPAUD,20251027,122300,2.0342,2.0342,2.0342,2.0342
GBPAUD,20251027,122400,2.0343,2.0347,2.0343,2.0347
GBPAUD,20251027,122500,2.0348,2.0349,2.0347,2.0347
GBPAUD,20251027,122600,2.0346,2.0347,2.0346,2.0347
GBPAUD,20251027,122700,2.0347,2.0347,2.0343,2.0347
GBPAUD,20251027,122800,2.0346,2.0346,2.0345,2.0345
GBPAUD,20251027,122900,2.0345,2.0346,2.0345,2.0346
GBPAUD,20251027,123000,2.0346,2.0346,2.0346,2.0346
GBPAUD,20251027,123100,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251027,123200,2.0347,2.0347,2.0345,2.0345
GBPAUD,20251027,123300,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251027,123400,2.0344,2.0346,2.0344,2.0345
GBPAUD,20251027,123500,2.0345,2.0345,2.0345,2.0345
GBPAUD,20251027,123600,2.0346,2.0348,2.0346,2.0346
GBPAUD,20251027,123700,2.0345,2.0346,2.0345,2.0346
GBPAUD,20251027,123800,2.0347,2.0348,2.0347,2.0348
GBPAUD,20251027,123900,2.0349,2.0349,2.0348,2.0348
GBPAUD,20251027,124000,2.0349,2.0352,2.0349,2.0351
GBPAUD,20251027,124100,2.0350,2.0353,2.0350,2.0353
GBPAUD,20251027,124200,2.0352,2.0352,2.0350,2.0350
GBPAUD,20251027,124300,2.0351,2.0351,2.0349,2.0349
GBPAUD,20251027,124400,2.0348,2.0352,2.0348,2.0352
GBPAUD,20251027,124500,2.0351,2.0351,2.0349,2.0350
GBPAUD,20251027,124600,2.0349,2.0349,2.0347,2.0347
GBPAUD,20251027,124700,2.0348,2.0348,2.0346,2.0346
GBPAUD,20251027,124800,2.0347,2.0348,2.0347,2.0348
GBPAUD,20251027,124900,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251027,125000,2.0348,2.0350,2.0348,2.0350
GBPAUD,20251027,125100,2.0349,2.0352,2.0349,2.0352
GBPAUD,20251027,125200,2.0354,2.0355,2.0354,2.0354
GBPAUD,20251027,125300,2.0355,2.0355,2.0354,2.0354
GBPAUD,20251027,125400,2.0355,2.0355,2.0354,2.0354
GBPAUD,20251027,125500,2.0355,2.0357,2.0354,2.0357
GBPAUD,20251027,125600,2.0356,2.0360,2.0356,2.0360
GBPAUD,20251027,125700,2.0359,2.0359,2.0358,2.0358
GBPAUD,20251027,125800,2.0357,2.0358,2.0356,2.0356
GBPAUD,20251027,125900,2.0355,2.0356,2.0353,2.0353
GBPAUD,20251027,130000,2.0353,2.0353,2.0352,2.0352
GBPAUD,20251027,130100,2.0351,2.0352,2.0350,2.0351
GBPAUD,20251027,130200,2.0351,2.0351,2.0350,2.0350
GBPAUD,20251027,130300,2.0351,2.0351,2.0347,2.0348
GBPAUD,20251027,130400,2.0349,2.0351,2.0349,2.0351
GBPAUD,20251027,130500,2.0352,2.0352,2.0351,2.0351
GBPAUD,20251027,130600,2.0350,2.0356,2.0350,2.0354
GBPAUD,20251027,130700,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251027,130800,2.0355,2.0358,2.0355,2.0356
GBPAUD,20251027,130900,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251027,131000,2.0357,2.0357,2.0354,2.0354
GBPAUD,20251027,131100,2.0355,2.0356,2.0353,2.0353
GBPAUD,20251027,131200,2.0352,2.0354,2.0352,2.0354
GBPAUD,20251027,131300,2.0353,2.0354,2.0353,2.0353
GBPAUD,20251027,131400,2.0354,2.0354,2.0353,2.0353
GBPAUD,20251027,131500,2.0354,2.0355,2.0354,2.0354
GBPAUD,20251027,131600,2.0353,2.0354,2.0353,2.0354
GBPAUD,20251027,131700,2.0353,2.0354,2.0353,2.0354
GBPAUD,20251027,131800,2.0354,2.0354,2.0352,2.0352
GBPAUD,20251027,131900,2.0353,2.0354,2.0353,2.0354
GBPAUD,20251027,132000,2.0353,2.0353,2.0352,2.0352
GBPAUD,20251027,132100,2.0351,2.0353,2.0350,2.0351
GBPAUD,20251027,132200,2.0351,2.0351,2.0351,2.0351
GBPAUD,20251027,132300,2.0350,2.0354,2.0350,2.0354
GBPAUD,20251027,132400,2.0354,2.0354,2.0352,2.0352
GBPAUD,20251027,132500,2.0353,2.0354,2.0353,2.0354
GBPAUD,20251027,132600,2.0355,2.0358,2.0355,2.0358
GBPAUD,20251027,132700,2.0357,2.0357,2.0354,2.0354
GBPAUD,20251027,132800,2.0354,2.0358,2.0354,2.0358
GBPAUD,20251027,132900,2.0357,2.0357,2.0355,2.0357
GBPAUD,20251027,133000,2.0358,2.0358,2.0355,2.0355
GBPAUD,20251027,133100,2.0354,2.0356,2.0352,2.0356
GBPAUD,20251027,133200,2.0355,2.0355,2.0354,2.0354
GBPAUD,20251027,133300,2.0355,2.0357,2.0355,2.0357
GBPAUD,20251027,133400,2.0356,2.0358,2.0356,2.0358
GBPAUD,20251027,133500,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251027,133600,2.0359,2.0361,2.0359,2.0361
GBPAUD,20251027,133700,2.0362,2.0363,2.0359,2.0359
GBPAUD,20251027,133800,2.0358,2.0360,2.0358,2.0360
GBPAUD,20251027,133900,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251027,134000,2.0360,2.0360,2.0358,2.0359
GBPAUD,20251027,134100,2.0361,2.0361,2.0359,2.0359
GBPAUD,20251027,134200,2.0358,2.0358,2.0355,2.0355
GBPAUD,20251027,134300,2.0354,2.0355,2.0354,2.0355
GBPAUD,20251027,134400,2.0356,2.0358,2.0355,2.0358
GBPAUD,20251027,134500,2.0357,2.0357,2.0355,2.0355
GBPAUD,20251027,134600,2.0356,2.0357,2.0356,2.0357
GBPAUD,20251027,134700,2.0356,2.0356,2.0355,2.0356
GBPAUD,20251027,134800,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251027,134900,2.0357,2.0357,2.0354,2.0354
GBPAUD,20251027,135000,2.0355,2.0355,2.0354,2.0355
GBPAUD,20251027,135100,2.0354,2.0355,2.0354,2.0355
GBPAUD,20251027,135200,2.0356,2.0357,2.0356,2.0357
GBPAUD,20251027,135300,2.0356,2.0356,2.0355,2.0355
GBPAUD,20251027,135400,2.0356,2.0356,2.0356,2.0356
GBPAUD,20251027,135500,2.0355,2.0357,2.0355,2.0357
GBPAUD,20251027,135600,2.0357,2.0357,2.0354,2.0354
GBPAUD,20251027,135700,2.0353,2.0353,2.0353,2.0353
GBPAUD,20251027,135800,2.0352,2.0352,2.0351,2.0352
GBPAUD,20251027,135900,2.0353,2.0354,2.0353,2.0354
GBPAUD,20251027,140000,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251027,140100,2.0355,2.0356,2.0354,2.0356
GBPAUD,20251027,140200,2.0355,2.0356,2.0354,2.0356
GBPAUD,20251027,140300,2.0355,2.0355,2.0352,2.0352
GBPAUD,20251027,140400,2.0353,2.0353,2.0352,2.0352
GBPAUD,20251027,140500,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251027,140600,2.0353,2.0353,2.0351,2.0352
GBPAUD,20251027,140700,2.0351,2.0351,2.0350,2.0351
GBPAUD,20251027,140800,2.0350,2.0350,2.0350,2.0350
GBPAUD,20251027,140900,2.0349,2.0349,2.0346,2.0346
GBPAUD,20251027,141000,2.0345,2.0345,2.0344,2.0344
GBPAUD,20251027,141100,2.0345,2.0345,2.0344,2.0344
GBPAUD,20251027,141200,2.0343,2.0344,2.0343,2.0344
GBPAUD,20251027,141300,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251027,141400,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251027,141500,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251027,141600,2.0344,2.0344,2.0343,2.0343
GBPAUD,20251027,141700,2.0341,2.0341,2.0340,2.0341
GBPAUD,20251027,141800,2.0342,2.0347,2.0342,2.0347
GBPAUD,20251027,141900,2.0348,2.0351,2.0348,2.0351
GBPAUD,20251027,142000,2.0352,2.0356,2.0352,2.0356
GBPAUD,20251027,142100,2.0355,2.0356,2.0354,2.0354
GBPAUD,20251027,142200,2.0355,2.0358,2.0354,2.0358
GBPAUD,20251027,142300,2.0357,2.0358,2.0356,2.0358
GBPAUD,20251027,142400,2.0357,2.0359,2.0357,2.0359
GBPAUD,20251027,142500,2.0358,2.0360,2.0358,2.0360
GBPAUD,20251027,142600,2.0359,2.0361,2.0359,2.0361
GBPAUD,20251027,142700,2.0362,2.0362,2.0360,2.0361
GBPAUD,20251027,142800,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251027,142900,2.0361,2.0361,2.0359,2.0359
GBPAUD,20251027,143000,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251027,143100,2.0357,2.0359,2.0357,2.0358
GBPAUD,20251027,143200,2.0359,2.0361,2.0357,2.0361
GBPAUD,20251027,143300,2.0362,2.0367,2.0362,2.0367
GBPAUD,20251027,143400,2.0366,2.0366,2.0362,2.0362
GBPAUD,20251027,143500,2.0361,2.0361,2.0358,2.0359
GBPAUD,20251027,143600,2.0358,2.0361,2.0358,2.0360
GBPAUD,20251027,143700,2.0359,2.0360,2.0358,2.0359
GBPAUD,20251027,143800,2.0358,2.0358,2.0357,2.0357
GBPAUD,20251027,143900,2.0356,2.0357,2.0355,2.0355
GBPAUD,20251027,144000,2.0354,2.0354,2.0353,2.0354
GBPAUD,20251027,144100,2.0353,2.0354,2.0351,2.0351
GBPAUD,20251027,144200,2.0352,2.0354,2.0347,2.0354
GBPAUD,20251027,144300,2.0355,2.0361,2.0355,2.0357
GBPAUD,20251027,144400,2.0355,2.0358,2.0352,2.0357
GBPAUD,20251027,144500,2.0356,2.0356,2.0354,2.0354
GBPAUD,20251027,144600,2.0354,2.0358,2.0354,2.0358
GBPAUD,20251027,144700,2.0359,2.0359,2.0353,2.0353
GBPAUD,20251027,144800,2.0354,2.0360,2.0354,2.0357
GBPAUD,20251027,144900,2.0356,2.0357,2.0356,2.0357
GBPAUD,20251027,145000,2.0358,2.0361,2.0357,2.0361
GBPAUD,20251027,145100,2.0362,2.0362,2.0361,2.0362
GBPAUD,20251027,145200,2.0361,2.0362,2.0361,2.0361
GBPAUD,20251027,145300,2.0360,2.0360,2.0356,2.0356
GBPAUD,20251027,145400,2.0355,2.0358,2.0355,2.0358
GBPAUD,20251027,145500,2.0359,2.0362,2.0359,2.0361
GBPAUD,20251027,145600,2.0362,2.0362,2.0360,2.0360
GBPAUD,20251027,145700,2.0358,2.0359,2.0357,2.0359
GBPAUD,20251027,145800,2.0358,2.0358,2.0357,2.0357
GBPAUD,20251027,145900,2.0358,2.0359,2.0356,2.0357
GBPAUD,20251027,150000,2.0356,2.0359,2.0356,2.0357
GBPAUD,20251027,150100,2.0356,2.0356,2.0354,2.0355
GBPAUD,20251027,150200,2.0354,2.0356,2.0354,2.0356
GBPAUD,20251027,150300,2.0355,2.0357,2.0355,2.0357
GBPAUD,20251027,150400,2.0358,2.0358,2.0357,2.0358
GBPAUD,20251027,150500,2.0359,2.0360,2.0359,2.0360
GBPAUD,20251027,150600,2.0359,2.0359,2.0357,2.0357
GBPAUD,20251027,150700,2.0356,2.0356,2.0356,2.0356
GBPAUD,20251027,150800,2.0356,2.0356,2.0353,2.0353
GBPAUD,20251027,150900,2.0352,2.0353,2.0352,2.0352
GBPAUD,20251027,151000,2.0351,2.0351,2.0349,2.0350
GBPAUD,20251027,151100,2.0351,2.0351,2.0350,2.0351
GBPAUD,20251027,151200,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251027,151300,2.0352,2.0352,2.0349,2.0350
GBPAUD,20251027,151400,2.0351,2.0352,2.0351,2.0352
GBPAUD,20251027,151500,2.0353,2.0353,2.0353,2.0353
GBPAUD,20251027,151600,2.0352,2.0353,2.0352,2.0353
GBPAUD,20251027,151700,2.0354,2.0355,2.0354,2.0355
GBPAUD,20251027,151800,2.0356,2.0356,2.0354,2.0356
GBPAUD,20251027,151900,2.0355,2.0357,2.0355,2.0357
GBPAUD,20251027,152000,2.0356,2.0356,2.0354,2.0354
GBPAUD,20251027,152100,2.0355,2.0357,2.0354,2.0354
GBPAUD,20251027,152200,2.0353,2.0353,2.0351,2.0353
GBPAUD,20251027,152300,2.0354,2.0354,2.0352,2.0352
GBPAUD,20251027,152400,2.0351,2.0354,2.0351,2.0353
GBPAUD,20251027,152500,2.0352,2.0353,2.0351,2.0351
GBPAUD,20251027,152600,2.0352,2.0352,2.0351,2.0352
GBPAUD,20251027,152700,2.0353,2.0354,2.0353,2.0354
GBPAUD,20251027,152800,2.0355,2.0355,2.0350,2.0350
GBPAUD,20251027,152900,2.0350,2.0350,2.0348,2.0348
GBPAUD,20251027,153000,2.0347,2.0348,2.0347,2.0347
GBPAUD,20251027,153100,2.0348,2.0348,2.0345,2.0345
GBPAUD,20251027,153200,2.0346,2.0348,2.0346,2.0348
GBPAUD,20251027,153300,2.0347,2.0349,2.0346,2.0346
GBPAUD,20251027,153400,2.0345,2.0347,2.0345,2.0346
GBPAUD,20251027,153500,2.0346,2.0347,2.0346,2.0347
GBPAUD,20251027,153600,2.0346,2.0346,2.0344,2.0344
GBPAUD,20251027,153700,2.0345,2.0345,2.0343,2.0344
GBPAUD,20251027,153800,2.0343,2.0345,2.0343,2.0345
GBPAUD,20251027,153900,2.0346,2.0348,2.0346,2.0348
GBPAUD,20251027,154000,2.0349,2.0349,2.0347,2.0348
GBPAUD,20251027,154100,2.0349,2.0350,2.0347,2.0347
GBPAUD,20251027,154200,2.0348,2.0348,2.0348,2.0348
GBPAUD,20251027,154300,2.0348,2.0349,2.0348,2.0349
GBPAUD,20251027,154400,2.0350,2.0351,2.0350,2.0350
GBPAUD,20251027,154500,2.0349,2.0349,2.0349,2.0349
GBPAUD,20251027,154600,2.0350,2.0351,2.0350,2.0351
GBPAUD,20251027,154700,2.0352,2.0354,2.0351,2.0354
GBPAUD,20251027,154800,2.0354,2.0354,2.0352,2.0352
GBPAUD,20251027,154900,2.0352,2.0354,2.0352,2.0354
GBPAUD,20251027,155000,2.0353,2.0355,2.0353,2.0355
GBPAUD,20251027,155100,2.0356,2.0356,2.0353,2.0354
GBPAUD,20251027,155200,2.0353,2.0354,2.0353,2.0354
GBPAUD,20251027,155300,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251027,155400,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251027,155500,2.0355,2.0356,2.0355,2.0355
GBPAUD,20251027,155600,2.0354,2.0354,2.0352,2.0352
GBPAUD,20251027,155700,2.0353,2.0353,2.0350,2.0350
GBPAUD,20251027,155800,2.0351,2.0351,2.0349,2.0349
GBPAUD,20251027,155900,2.0348,2.0349,2.0345,2.0347
GBPAUD,20251027,160000,2.0349,2.0351,2.0349,2.0351
GBPAUD,20251027,160100,2.0350,2.0352,2.0349,2.0352
GBPAUD,20251027,160200,2.0353,2.0353,2.0349,2.0351
GBPAUD,20251027,160300,2.0352,2.0352,2.0350,2.0351
GBPAUD,20251027,160400,2.0350,2.0350,2.0347,2.0348
GBPAUD,20251027,160500,2.0347,2.0347,2.0344,2.0344
GBPAUD,20251027,160600,2.0343,2.0345,2.0343,2.0344
GBPAUD,20251027,160700,2.0345,2.0345,2.0343,2.0343
GBPAUD,20251027,160800,2.0342,2.0343,2.0341,2.0341
GBPAUD,20251027,160900,2.0343,2.0345,2.0343,2.0345
GBPAUD,20251027,161000,2.0346,2.0351,2.0346,2.0351
GBPAUD,20251027,161100,2.0350,2.0350,2.0347,2.0347
GBPAUD,20251027,161200,2.0346,2.0346,2.0341,2.0341
GBPAUD,20251027,161300,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251027,161400,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251027,161500,2.0340,2.0340,2.0338,2.0338
GBPAUD,20251027,161600,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251027,161700,2.0337,2.0338,2.0337,2.0338
GBPAUD,20251027,161800,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251027,161900,2.0336,2.0336,2.0334,2.0334
GBPAUD,20251027,162000,2.0333,2.0334,2.0333,2.0334
GBPAUD,20251027,162100,2.0333,2.0333,2.0330,2.0333
GBPAUD,20251027,162200,2.0334,2.0335,2.0334,2.0334
GBPAUD,20251027,162300,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251027,162400,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251027,162500,2.0333,2.0333,2.0332,2.0332
GBPAUD,20251027,162600,2.0333,2.0334,2.0332,2.0333
GBPAUD,20251027,162700,2.0334,2.0335,2.0334,2.0335
GBPAUD,20251027,162800,2.0334,2.0335,2.0333,2.0335
GBPAUD,20251027,162900,2.0334,2.0336,2.0334,2.0336
GBPAUD,20251027,163000,2.0337,2.0337,2.0334,2.0334
GBPAUD,20251027,163100,2.0335,2.0336,2.0335,2.0336
GBPAUD,20251027,163200,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251027,163300,2.0335,2.0335,2.0332,2.0332
GBPAUD,20251027,163400,2.0331,2.0331,2.0329,2.0329
GBPAUD,20251027,163500,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251027,163600,2.0329,2.0330,2.0328,2.0330
GBPAUD,20251027,163700,2.0331,2.0334,2.0331,2.0333
GBPAUD,20251027,163800,2.0332,2.0333,2.0332,2.0333
GBPAUD,20251027,163900,2.0334,2.0335,2.0334,2.0334
GBPAUD,20251027,164000,2.0333,2.0336,2.0333,2.0336
GBPAUD,20251027,164100,2.0337,2.0339,2.0337,2.0338
GBPAUD,20251027,164200,2.0339,2.0339,2.0337,2.0339
GBPAUD,20251027,164300,2.0338,2.0339,2.0338,2.0339
GBPAUD,20251027,164400,2.0338,2.0341,2.0338,2.0341
GBPAUD,20251027,164500,2.0340,2.0341,2.0340,2.0341
GBPAUD,20251027,164600,2.0342,2.0344,2.0341,2.0344
GBPAUD,20251027,164700,2.0345,2.0345,2.0345,2.0345
GBPAUD,20251027,164800,2.0345,2.0346,2.0344,2.0344
GBPAUD,20251027,164900,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251027,165000,2.0343,2.0343,2.0342,2.0342
GBPAUD,20251027,165100,2.0343,2.0344,2.0340,2.0340
GBPAUD,20251027,165200,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251027,165300,2.0339,2.0339,2.0337,2.0338
GBPAUD,20251027,165400,2.0337,2.0337,2.0336,2.0336
GBPAUD,20251027,165500,2.0335,2.0335,2.0330,2.0330
GBPAUD,20251027,165600,2.0331,2.0334,2.0331,2.0333
GBPAUD,20251027,165700,2.0334,2.0334,2.0333,2.0334
GBPAUD,20251027,165800,2.0335,2.0335,2.0330,2.0333
GBPAUD,20251027,165900,2.0332,2.0333,2.0331,2.0333
GBPAUD,20251027,170000,2.0334,2.0335,2.0334,2.0335
GBPAUD,20251027,170100,2.0334,2.0336,2.0334,2.0336
GBPAUD,20251027,170200,2.0337,2.0337,2.0336,2.0336
GBPAUD,20251027,170300,2.0337,2.0337,2.0336,2.0337
GBPAUD,20251027,170400,2.0336,2.0336,2.0332,2.0332
GBPAUD,20251027,170500,2.0333,2.0333,2.0331,2.0332
GBPAUD,20251027,170600,2.0331,2.0333,2.0331,2.0332
GBPAUD,20251027,170700,2.0331,2.0333,2.0331,2.0333
GBPAUD,20251027,170800,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251027,170900,2.0332,2.0332,2.0332,2.0332
GBPAUD,20251027,171000,2.0331,2.0333,2.0330,2.0331
GBPAUD,20251027,171100,2.0331,2.0331,2.0331,2.0331
GBPAUD,20251027,171200,2.0332,2.0333,2.0331,2.0331
GBPAUD,20251027,171300,2.0332,2.0333,2.0332,2.0333
GBPAUD,20251027,171400,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251027,171500,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251027,171600,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251027,171700,2.0333,2.0334,2.0332,2.0334
GBPAUD,20251027,171800,2.0333,2.0333,2.0331,2.0331
GBPAUD,20251027,171900,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251027,172000,2.0331,2.0331,2.0330,2.0330
GBPAUD,20251027,172100,2.0331,2.0332,2.0331,2.0332
GBPAUD,20251027,172200,2.0332,2.0332,2.0331,2.0331
GBPAUD,20251027,172300,2.0332,2.0332,2.0331,2.0331
GBPAUD,20251027,172400,2.0331,2.0331,2.0331,2.0331
GBPAUD,20251027,172500,2.0330,2.0330,2.0329,2.0330
GBPAUD,20251027,172600,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251027,172700,2.0330,2.0331,2.0330,2.0331
GBPAUD,20251027,172800,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251027,172900,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251027,173000,2.0333,2.0335,2.0333,2.0335
GBPAUD,20251027,173100,2.0336,2.0336,2.0334,2.0334
GBPAUD,20251027,173200,2.0335,2.0336,2.0335,2.0336
GBPAUD,20251027,173300,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251027,173400,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251027,173500,2.0336,2.0336,2.0334,2.0334
GBPAUD,20251027,173600,2.0335,2.0335,2.0333,2.0333
GBPAUD,20251027,173700,2.0333,2.0335,2.0333,2.0335
GBPAUD,20251027,173800,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251027,173900,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251027,174000,2.0336,2.0336,2.0334,2.0334
GBPAUD,20251027,174100,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251027,174200,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251027,174300,2.0333,2.0334,2.0333,2.0334
GBPAUD,20251027,174400,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251027,174500,2.0335,2.0336,2.0334,2.0334
GBPAUD,20251027,174600,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251027,174700,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251027,174800,2.0333,2.0333,2.0332,2.0332
GBPAUD,20251027,174900,2.0332,2.0333,2.0332,2.0333
GBPAUD,20251027,175000,2.0332,2.0332,2.0331,2.0332
GBPAUD,20251027,175100,2.0332,2.0332,2.0332,2.0332
GBPAUD,20251027,175200,2.0333,2.0334,2.0333,2.0333
GBPAUD,20251027,175300,2.0331,2.0333,2.0331,2.0333
GBPAUD,20251027,175400,2.0332,2.0332,2.0330,2.0330
GBPAUD,20251027,175500,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251027,175600,2.0329,2.0331,2.0329,2.0331
GBPAUD,20251027,175700,2.0330,2.0331,2.0330,2.0331
GBPAUD,20251027,175800,2.0331,2.0332,2.0331,2.0332
GBPAUD,20251027,175900,2.0333,2.0334,2.0333,2.0333
GBPAUD,20251027,180000,2.0334,2.0335,2.0334,2.0335
GBPAUD,20251027,180100,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251027,180200,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251027,180300,2.0337,2.0340,2.0337,2.0340
GBPAUD,20251027,180400,2.0341,2.0341,2.0340,2.0340
GBPAUD,20251027,180500,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251027,180600,2.0339,2.0339,2.0338,2.0338
GBPAUD,20251027,180700,2.0337,2.0338,2.0337,2.0338
GBPAUD,20251027,180800,2.0339,2.0339,2.0338,2.0338
GBPAUD,20251027,180900,2.0337,2.0337,2.0336,2.0337
GBPAUD,20251027,181000,2.0338,2.0339,2.0338,2.0338
GBPAUD,20251027,181100,2.0339,2.0339,2.0338,2.0338
GBPAUD,20251027,181200,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251027,181300,2.0338,2.0338,2.0337,2.0337
GBPAUD,20251027,181400,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251027,181500,2.0338,2.0340,2.0338,2.0340
GBPAUD,20251027,181600,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251027,181700,2.0339,2.0339,2.0338,2.0338
GBPAUD,20251027,181800,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251027,181900,2.0337,2.0338,2.0337,2.0338
GBPAUD,20251027,182000,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251027,182100,2.0339,2.0340,2.0339,2.0340
GBPAUD,20251027,182200,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251027,182300,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251027,182400,2.0340,2.0340,2.0339,2.0339
GBPAUD,20251027,182500,2.0340,2.0341,2.0340,2.0341
GBPAUD,20251027,182600,2.0340,2.0341,2.0339,2.0341
GBPAUD,20251027,182700,2.0340,2.0340,2.0339,2.0339
GBPAUD,20251027,182800,2.0339,2.0340,2.0339,2.0340
GBPAUD,20251027,182900,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251027,183000,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251027,183100,2.0339,2.0340,2.0339,2.0340
GBPAUD,20251027,183200,2.0340,2.0341,2.0340,2.0341
GBPAUD,20251027,183300,2.0341,2.0341,2.0341,2.0341
GBPAUD,20251027,183400,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251027,183500,2.0340,2.0341,2.0340,2.0341
GBPAUD,20251027,183600,2.0341,2.0341,2.0340,2.0340
GBPAUD,20251027,183700,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251027,183800,2.0340,2.0341,2.0340,2.0341
GBPAUD,20251027,183900,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251027,184000,2.0340,2.0340,2.0338,2.0338
GBPAUD,20251027,184100,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251027,184200,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251027,184300,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251027,184400,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251027,184500,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251027,184600,2.0337,2.0337,2.0336,2.0336
GBPAUD,20251027,184700,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251027,184800,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251027,184900,2.0335,2.0335,2.0334,2.0334
GBPAUD,20251027,185000,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251027,185100,2.0333,2.0335,2.0333,2.0334
GBPAUD,20251027,185200,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251027,185300,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251027,185400,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251027,185500,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251027,185600,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251027,185700,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251027,185800,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251027,185900,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251027,190000,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251027,190100,2.0334,2.0335,2.0334,2.0335
GBPAUD,20251027,190200,2.0335,2.0335,2.0333,2.0333
GBPAUD,20251027,190300,2.0334,2.0335,2.0334,2.0335
GBPAUD,20251027,190400,2.0334,2.0337,2.0334,2.0337
GBPAUD,20251027,190500,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251027,190600,2.0338,2.0338,2.0337,2.0337
GBPAUD,20251027,190700,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251027,190800,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251027,190900,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251027,191000,2.0337,2.0337,2.0336,2.0336
GBPAUD,20251027,191100,2.0335,2.0336,2.0334,2.0334
GBPAUD,20251027,191200,2.0333,2.0333,2.0330,2.0331
GBPAUD,20251027,191300,2.0331,2.0331,2.0331,2.0331
GBPAUD,20251027,191400,2.0330,2.0330,2.0329,2.0329
GBPAUD,20251027,191500,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251027,191600,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251027,191700,2.0330,2.0332,2.0329,2.0329
GBPAUD,20251027,191800,2.0330,2.0331,2.0330,2.0331
GBPAUD,20251027,191900,2.0331,2.0331,2.0331,2.0331
GBPAUD,20251027,192000,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251027,192100,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251027,192200,2.0329,2.0333,2.0329,2.0332
GBPAUD,20251027,192300,2.0332,2.0332,2.0332,2.0332
GBPAUD,20251027,192400,2.0331,2.0331,2.0330,2.0330
GBPAUD,20251027,192500,2.0331,2.0331,2.0331,2.0331
GBPAUD,20251027,192600,2.0332,2.0332,2.0331,2.0331
GBPAUD,20251027,192700,2.0331,2.0331,2.0331,2.0331
GBPAUD,20251027,192800,2.0331,2.0331,2.0330,2.0330
GBPAUD,20251027,192900,2.0329,2.0329,2.0326,2.0326
GBPAUD,20251027,193000,2.0327,2.0327,2.0327,2.0327
GBPAUD,20251027,193100,2.0327,2.0328,2.0327,2.0328
GBPAUD,20251027,193200,2.0329,2.0329,2.0329,2.0329
GBPAUD,20251027,193300,2.0329,2.0329,2.0329,2.0329
GBPAUD,20251027,193400,2.0329,2.0329,2.0329,2.0329
GBPAUD,20251027,193500,2.0329,2.0329,2.0329,2.0329
GBPAUD,20251027,193600,2.0330,2.0331,2.0330,2.0330
GBPAUD,20251027,193700,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251027,193800,2.0330,2.0332,2.0330,2.0332
GBPAUD,20251027,193900,2.0333,2.0333,2.0331,2.0331
GBPAUD,20251027,194000,2.0331,2.0331,2.0331,2.0331
GBPAUD,20251027,194100,2.0332,2.0333,2.0332,2.0333
GBPAUD,20251027,194200,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251027,194300,2.0334,2.0336,2.0334,2.0336
GBPAUD,20251027,194400,2.0334,2.0336,2.0333,2.0334
GBPAUD,20251027,194500,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251027,194600,2.0333,2.0335,2.0333,2.0335
GBPAUD,20251027,194700,2.0334,2.0334,2.0333,2.0334
GBPAUD,20251027,194800,2.0335,2.0336,2.0334,2.0336
GBPAUD,20251027,194900,2.0337,2.0337,2.0335,2.0337
GBPAUD,20251027,195000,2.0336,2.0338,2.0336,2.0337
GBPAUD,20251027,195100,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251027,195200,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251027,195300,2.0337,2.0337,2.0336,2.0336
GBPAUD,20251027,195400,2.0335,2.0336,2.0335,2.0335
GBPAUD,20251027,195500,2.0336,2.0336,2.0334,2.0334
GBPAUD,20251027,195600,2.0333,2.0334,2.0333,2.0334
GBPAUD,20251027,195700,2.0333,2.0334,2.0333,2.0334
GBPAUD,20251027,195800,2.0335,2.0335,2.0334,2.0334
GBPAUD,20251027,195900,2.0335,2.0336,2.0335,2.0336
GBPAUD,20251027,200000,2.0336,2.0338,2.0336,2.0338
GBPAUD,20251027,200100,2.0337,2.0339,2.0337,2.0338
GBPAUD,20251027,200200,2.0339,2.0340,2.0339,2.0340
GBPAUD,20251027,200300,2.0338,2.0338,2.0337,2.0337
GBPAUD,20251027,200400,2.0338,2.0339,2.0338,2.0338
GBPAUD,20251027,200500,2.0337,2.0338,2.0337,2.0337
GBPAUD,20251027,200600,2.0336,2.0337,2.0336,2.0337
GBPAUD,20251027,200700,2.0337,2.0337,2.0336,2.0336
GBPAUD,20251027,200800,2.0337,2.0337,2.0336,2.0337
GBPAUD,20251027,200900,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251027,201000,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251027,201100,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251027,201200,2.0337,2.0338,2.0337,2.0338
GBPAUD,20251027,201300,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251027,201400,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251027,201500,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251027,201600,2.0336,2.0337,2.0336,2.0337
GBPAUD,20251027,201700,2.0338,2.0338,2.0337,2.0337
GBPAUD,20251027,201800,2.0337,2.0338,2.0337,2.0338
GBPAUD,20251027,201900,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251027,202000,2.0337,2.0338,2.0337,2.0338
GBPAUD,20251027,202100,2.0338,2.0340,2.0338,2.0340
GBPAUD,20251027,202200,2.0339,2.0339,2.0338,2.0338
GBPAUD,20251027,202300,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251027,202400,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251027,202500,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251027,202600,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251027,202700,2.0336,2.0336,2.0333,2.0333
GBPAUD,20251027,202800,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251027,202900,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251027,203000,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251027,203100,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251027,203200,2.0334,2.0334,2.0333,2.0333
GBPAUD,20251027,203300,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251027,203400,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251027,203500,2.0333,2.0334,2.0333,2.0334
GBPAUD,20251027,203600,2.0335,2.0337,2.0335,2.0336
GBPAUD,20251027,203700,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251027,203800,2.0337,2.0338,2.0337,2.0338
GBPAUD,20251027,203900,2.0338,2.0338,2.0337,2.0337
GBPAUD,20251027,204000,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251027,204100,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251027,204200,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251027,204300,2.0338,2.0338,2.0337,2.0338
GBPAUD,20251027,204400,2.0338,2.0338,2.0337,2.0337
GBPAUD,20251027,204500,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251027,204600,2.0336,2.0337,2.0336,2.0337
GBPAUD,20251027,204700,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251027,204800,2.0336,2.0337,2.0336,2.0337
GBPAUD,20251027,204900,2.0338,2.0338,2.0337,2.0337
GBPAUD,20251027,205000,2.0338,2.0339,2.0338,2.0339
GBPAUD,20251027,205100,2.0339,2.0339,2.0338,2.0338
GBPAUD,20251027,205200,2.0339,2.0339,2.0338,2.0338
GBPAUD,20251027,205300,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251027,205400,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251027,205500,2.0339,2.0339,2.0339,2.0339
GBPAUD,20251027,205600,2.0339,2.0340,2.0339,2.0340
GBPAUD,20251027,205700,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251027,205800,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251027,205900,2.0341,2.0342,2.0341,2.0342
GBPAUD,20251027,210000,2.0341,2.0341,2.0340,2.0340
GBPAUD,20251027,210100,2.0339,2.0340,2.0339,2.0340
GBPAUD,20251027,210200,2.0340,2.0340,2.0337,2.0337
GBPAUD,20251027,210300,2.0338,2.0338,2.0337,2.0337
GBPAUD,20251027,210400,2.0336,2.0337,2.0334,2.0336
GBPAUD,20251027,210500,2.0335,2.0337,2.0335,2.0337
GBPAUD,20251027,210600,2.0336,2.0337,2.0336,2.0337
GBPAUD,20251027,210700,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251027,210800,2.0336,2.0336,2.0335,2.0335
GBPAUD,20251027,210900,2.0335,2.0335,2.0334,2.0334
GBPAUD,20251027,211000,2.0335,2.0336,2.0335,2.0336
GBPAUD,20251027,211100,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251027,211200,2.0336,2.0337,2.0336,2.0337
GBPAUD,20251027,211300,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251027,211400,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251027,211500,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251027,211600,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251027,211700,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251027,211800,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251027,211900,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251027,212000,2.0338,2.0339,2.0338,2.0339
GBPAUD,20251027,212100,2.0339,2.0339,2.0339,2.0339
GBPAUD,20251027,212200,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251027,212300,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251027,212400,2.0336,2.0336,2.0334,2.0334
GBPAUD,20251027,212500,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251027,212600,2.0335,2.0335,2.0334,2.0334
GBPAUD,20251027,212700,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251027,212800,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251027,212900,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251027,213000,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251027,213100,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251027,213200,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251027,213300,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251027,213400,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251027,213500,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251027,213600,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251027,213700,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251027,213800,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251027,213900,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251027,214000,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251027,214100,2.0337,2.0339,2.0337,2.0338
GBPAUD,20251027,214200,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251027,214300,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251027,214400,2.0337,2.0338,2.0337,2.0338
GBPAUD,20251027,214500,2.0338,2.0341,2.0338,2.0341
GBPAUD,20251027,214600,2.0341,2.0341,2.0341,2.0341
GBPAUD,20251027,214700,2.0341,2.0341,2.0341,2.0341
GBPAUD,20251027,214800,2.0342,2.0342,2.0342,2.0342
GBPAUD,20251027,214900,2.0342,2.0342,2.0341,2.0341
GBPAUD,20251027,215000,2.0340,2.0340,2.0338,2.0340
GBPAUD,20251027,215100,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251027,215200,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251027,215300,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251027,215400,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251027,215500,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251027,215600,2.0339,2.0340,2.0339,2.0340
GBPAUD,20251027,215700,2.0338,2.0338,2.0337,2.0337
GBPAUD,20251027,215800,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251027,215900,2.0337,2.0337,2.0336,2.0336
GBPAUD,20251027,220000,2.0335,2.0336,2.0335,2.0336
GBPAUD,20251027,220100,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251027,220200,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251027,220300,2.0344,2.0347,2.0344,2.0347
GBPAUD,20251027,220400,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251027,220500,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251027,220600,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251027,220700,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251027,220800,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251027,220900,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251027,221000,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251027,221100,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251027,221200,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251027,221300,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251027,221400,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251027,221500,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251027,221600,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251027,221700,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251027,221800,2.0345,2.0345,2.0345,2.0345
GBPAUD,20251027,221900,2.0345,2.0345,2.0344,2.0344
GBPAUD,20251027,222000,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251027,222100,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251027,222200,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251027,222300,2.0345,2.0345,2.0345,2.0345
GBPAUD,20251027,222400,2.0345,2.0345,2.0345,2.0345
GBPAUD,20251027,222500,2.0345,2.0345,2.0345,2.0345
GBPAUD,20251027,222600,2.0345,2.0345,2.0345,2.0345
GBPAUD,20251027,222700,2.0345,2.0345,2.0345,2.0345
GBPAUD,20251027,222800,2.0345,2.0345,2.0345,2.0345
GBPAUD,20251027,222900,2.0345,2.0345,2.0345,2.0345
GBPAUD,20251027,223000,2.0345,2.0345,2.0345,2.0345
GBPAUD,20251027,223100,2.0345,2.0345,2.0344,2.0344
GBPAUD,20251027,223200,2.0345,2.0345,2.0345,2.0345
GBPAUD,20251027,223300,2.0345,2.0345,2.0344,2.0344
GBPAUD,20251027,223400,2.0347,2.0347,2.0345,2.0345
GBPAUD,20251027,223500,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251027,223600,2.0343,2.0343,2.0342,2.0342
GBPAUD,20251027,223700,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251027,223800,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251027,223900,2.0343,2.0343,2.0342,2.0343
GBPAUD,20251027,224000,2.0342,2.0343,2.0342,2.0343
GBPAUD,20251027,224100,2.0342,2.0344,2.0342,2.0344
GBPAUD,20251027,224200,2.0344,2.0345,2.0344,2.0344
GBPAUD,20251027,224300,2.0344,2.0344,2.0343,2.0344
GBPAUD,20251027,224400,2.0343,2.0344,2.0343,2.0343
GBPAUD,20251027,224500,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251027,224600,2.0343,2.0344,2.0343,2.0343
GBPAUD,20251027,224700,2.0344,2.0344,2.0343,2.0344
GBPAUD,20251027,224800,2.0343,2.0343,2.0341,2.0342
GBPAUD,20251027,224900,2.0341,2.0341,2.0340,2.0340
GBPAUD,20251027,225000,2.0341,2.0341,2.0341,2.0341
GBPAUD,20251027,225100,2.0341,2.0341,2.0341,2.0341
GBPAUD,20251027,225200,2.0341,2.0341,2.0341,2.0341
GBPAUD,20251027,225300,2.0341,2.0341,2.0340,2.0340
GBPAUD,20251027,225400,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251027,225500,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251027,225600,2.0340,2.0341,2.0340,2.0340
GBPAUD,20251027,225700,2.0339,2.0339,2.0339,2.0339
GBPAUD,20251027,225800,2.0339,2.0339,2.0339,2.0339
GBPAUD,20251027,225900,2.0339,2.0340,2.0339,2.0340
GBPAUD,20251027,230000,2.0339,2.0342,2.0339,2.0342
GBPAUD,20251027,230100,2.0340,2.0340,2.0336,2.0336
GBPAUD,20251027,230200,2.0337,2.0337,2.0335,2.0336
GBPAUD,20251027,230300,2.0335,2.0336,2.0335,2.0336
GBPAUD,20251027,230400,2.0335,2.0335,2.0334,2.0334
GBPAUD,20251027,230500,2.0333,2.0333,2.0331,2.0331
GBPAUD,20251027,230600,2.0332,2.0333,2.0332,2.0333
GBPAUD,20251027,230700,2.0332,2.0333,2.0332,2.0333
GBPAUD,20251027,230800,2.0333,2.0334,2.0333,2.0334
GBPAUD,20251027,230900,2.0333,2.0334,2.0333,2.0333
GBPAUD,20251027,231000,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251027,231100,2.0334,2.0334,2.0333,2.0333
GBPAUD,20251027,231200,2.0332,2.0332,2.0332,2.0332
GBPAUD,20251027,231300,2.0332,2.0332,2.0332,2.0332
GBPAUD,20251027,231400,2.0331,2.0331,2.0331,2.0331
GBPAUD,20251027,231500,2.0331,2.0331,2.0331,2.0331
GBPAUD,20251027,231600,2.0334,2.0334,2.0333,2.0333
GBPAUD,20251027,231700,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251027,231800,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251027,231900,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251027,232000,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251027,232100,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251027,232200,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251027,232300,2.0334,2.0334,2.0331,2.0331
GBPAUD,20251027,232400,2.0331,2.0331,2.0331,2.0331
GBPAUD,20251027,232500,2.0331,2.0331,2.0331,2.0331
GBPAUD,20251027,232600,2.0331,2.0331,2.0331,2.0331
GBPAUD,20251027,232700,2.0331,2.0331,2.0331,2.0331
GBPAUD,20251027,232800,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251027,232900,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251027,233000,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251027,233100,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251027,233200,2.0332,2.0333,2.0332,2.0333
GBPAUD,20251027,233300,2.0333,2.0334,2.0333,2.0334
GBPAUD,20251027,233400,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251027,233500,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251027,233600,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251027,233700,2.0333,2.0333,2.0332,2.0333
GBPAUD,20251027,233800,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251027,233900,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251027,234000,2.0333,2.0334,2.0333,2.0334
GBPAUD,20251027,234100,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251027,234200,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251027,234300,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251027,234400,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251027,234500,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251027,234600,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251027,234700,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251027,234800,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251027,234900,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251027,235000,2.0335,2.0338,2.0335,2.0338
GBPAUD,20251027,235100,2.0339,2.0339,2.0339,2.0339
GBPAUD,20251027,235200,2.0339,2.0339,2.0336,2.0336
GBPAUD,20251027,235300,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251027,235400,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251027,235500,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251027,235600,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251027,235700,2.0332,2.0332,2.0332,2.0332
GBPAUD,20251027,235800,2.0332,2.0332,2.0330,2.0330
GBPAUD,20251027,235900,2.0331,2.0331,2.0331,2.0331
GBPAUD,20251028,000000,2.0332,2.0333,2.0332,2.0333
GBPNZD,20251027,000100,2.3112,2.3113,2.3112,2.3113
GBPNZD,20251027,000200,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251027,000300,2.3114,2.3115,2.3112,2.3112
GBPNZD,20251027,000400,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251027,000500,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251027,000600,2.3114,2.3115,2.3114,2.3114
GBPNZD,20251027,000700,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251027,000800,2.3115,2.3117,2.3115,2.3117
GBPNZD,20251027,000900,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251027,001000,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251027,001100,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251027,001200,2.3118,2.3118,2.3115,2.3115
GBPNZD,20251027,001300,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251027,001400,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251027,001500,2.3112,2.3112,2.3110,2.3111
GBPNZD,20251027,001600,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251027,001700,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251027,001800,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251027,001900,2.3111,2.3113,2.3111,2.3113
GBPNZD,20251027,002000,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251027,002100,2.3114,2.3114,2.3112,2.3112
GBPNZD,20251027,002200,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251027,002300,2.3113,2.3114,2.3112,2.3114
GBPNZD,20251027,002400,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251027,002500,2.3115,2.3116,2.3115,2.3116
GBPNZD,20251027,002600,2.3117,2.3117,2.3116,2.3117
GBPNZD,20251027,002700,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251027,002800,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251027,002900,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251027,003000,2.3116,2.3117,2.3116,2.3116
GBPNZD,20251027,003100,2.3115,2.3116,2.3115,2.3116
GBPNZD,20251027,003200,2.3116,2.3117,2.3116,2.3116
GBPNZD,20251027,003300,2.3117,2.3119,2.3117,2.3119
GBPNZD,20251027,003400,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251027,003500,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251027,003600,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251027,003700,2.3115,2.3117,2.3115,2.3116
GBPNZD,20251027,003800,2.3115,2.3116,2.3115,2.3115
GBPNZD,20251027,003900,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251027,004000,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251027,004100,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251027,004200,2.3115,2.3117,2.3115,2.3117
GBPNZD,20251027,004300,2.3116,2.3118,2.3116,2.3118
GBPNZD,20251027,004400,2.3119,2.3120,2.3119,2.3120
GBPNZD,20251027,004500,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251027,004600,2.3120,2.3120,2.3118,2.3118
GBPNZD,20251027,004700,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251027,004800,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251027,004900,2.3118,2.3119,2.3117,2.3119
GBPNZD,20251027,005000,2.3121,2.3121,2.3120,2.3120
GBPNZD,20251027,005100,2.3119,2.3123,2.3119,2.3123
GBPNZD,20251027,005200,2.3123,2.3123,2.3119,2.3120
GBPNZD,20251027,005300,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251027,005400,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251027,005500,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251027,005600,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251027,005700,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251027,005800,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251027,005900,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251027,010000,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251027,010100,2.3126,2.3126,2.3124,2.3125
GBPNZD,20251027,010200,2.3126,2.3127,2.3122,2.3122
GBPNZD,20251027,010300,2.3123,2.3123,2.3121,2.3121
GBPNZD,20251027,010400,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251027,010500,2.3122,2.3124,2.3121,2.3121
GBPNZD,20251027,010600,2.3120,2.3122,2.3120,2.3122
GBPNZD,20251027,010700,2.3121,2.3122,2.3121,2.3121
GBPNZD,20251027,010800,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251027,010900,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251027,011000,2.3120,2.3121,2.3120,2.3120
GBPNZD,20251027,011100,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251027,011200,2.3117,2.3117,2.3114,2.3114
GBPNZD,20251027,011300,2.3113,2.3114,2.3112,2.3112
GBPNZD,20251027,011400,2.3113,2.3114,2.3112,2.3112
GBPNZD,20251027,011500,2.3110,2.3110,2.3108,2.3108
GBPNZD,20251027,011600,2.3107,2.3108,2.3107,2.3107
GBPNZD,20251027,011700,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251027,011800,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251027,011900,2.3108,2.3109,2.3108,2.3109
GBPNZD,20251027,012000,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251027,012100,2.3110,2.3110,2.3109,2.3109
GBPNZD,20251027,012200,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251027,012300,2.3107,2.3107,2.3104,2.3104
GBPNZD,20251027,012400,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251027,012500,2.3104,2.3104,2.3101,2.3101
GBPNZD,20251027,012600,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251027,012700,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251027,012800,2.3105,2.3107,2.3105,2.3107
GBPNZD,20251027,012900,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251027,013000,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251027,013100,2.3108,2.3116,2.3108,2.3116
GBPNZD,20251027,013200,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251027,013300,2.3118,2.3120,2.3118,2.3120
GBPNZD,20251027,013400,2.3121,2.3121,2.3119,2.3121
GBPNZD,20251027,013500,2.3121,2.3121,2.3118,2.3118
GBPNZD,20251027,013600,2.3119,2.3119,2.3117,2.3117
GBPNZD,20251027,013700,2.3116,2.3117,2.3116,2.3116
GBPNZD,20251027,013800,2.3115,2.3118,2.3115,2.3118
GBPNZD,20251027,013900,2.3119,2.3120,2.3118,2.3118
GBPNZD,20251027,014000,2.3119,2.3123,2.3119,2.3123
GBPNZD,20251027,014100,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251027,014200,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251027,014300,2.3122,2.3125,2.3122,2.3125
GBPNZD,20251027,014400,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251027,014500,2.3127,2.3129,2.3126,2.3129
GBPNZD,20251027,014600,2.3130,2.3131,2.3130,2.3131
GBPNZD,20251027,014700,2.3130,2.3131,2.3128,2.3131
GBPNZD,20251027,014800,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251027,014900,2.3130,2.3130,2.3127,2.3127
GBPNZD,20251027,015000,2.3126,2.3128,2.3126,2.3128
GBPNZD,20251027,015100,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251027,015200,2.3129,2.3129,2.3128,2.3129
GBPNZD,20251027,015300,2.3128,2.3128,2.3127,2.3127
GBPNZD,20251027,015400,2.3128,2.3129,2.3128,2.3129
GBPNZD,20251027,015500,2.3128,2.3128,2.3123,2.3123
GBPNZD,20251027,015600,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251027,015700,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251027,015800,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251027,015900,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251027,020000,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251027,020100,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251027,020200,2.3121,2.3121,2.3120,2.3120
GBPNZD,20251027,020300,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251027,020400,2.3118,2.3119,2.3118,2.3118
GBPNZD,20251027,020500,2.3119,2.3119,2.3118,2.3119
GBPNZD,20251027,020600,2.3118,2.3120,2.3118,2.3120
GBPNZD,20251027,020700,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251027,020800,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251027,020900,2.3116,2.3116,2.3113,2.3113
GBPNZD,20251027,021000,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251027,021100,2.3114,2.3115,2.3113,2.3115
GBPNZD,20251027,021200,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251027,021300,2.3115,2.3115,2.3113,2.3113
GBPNZD,20251027,021400,2.3112,2.3116,2.3112,2.3115
GBPNZD,20251027,021500,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251027,021600,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251027,021700,2.3114,2.3114,2.3111,2.3111
GBPNZD,20251027,021800,2.3109,2.3111,2.3109,2.3111
GBPNZD,20251027,021900,2.3110,2.3110,2.3107,2.3107
GBPNZD,20251027,022000,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251027,022100,2.3106,2.3107,2.3105,2.3107
GBPNZD,20251027,022200,2.3108,2.3111,2.3108,2.3111
GBPNZD,20251027,022300,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251027,022400,2.3110,2.3110,2.3109,2.3110
GBPNZD,20251027,022500,2.3109,2.3112,2.3109,2.3112
GBPNZD,20251027,022600,2.3113,2.3113,2.3112,2.3113
GBPNZD,20251027,022700,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251027,022800,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251027,022900,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251027,023000,2.3111,2.3111,2.3110,2.3111
GBPNZD,20251027,023100,2.3110,2.3115,2.3110,2.3115
GBPNZD,20251027,023200,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251027,023300,2.3116,2.3119,2.3116,2.3119
GBPNZD,20251027,023400,2.3120,2.3121,2.3120,2.3121
GBPNZD,20251027,023500,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251027,023600,2.3122,2.3122,2.3121,2.3122
GBPNZD,20251027,023700,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251027,023800,2.3121,2.3123,2.3121,2.3121
GBPNZD,20251027,023900,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251027,024000,2.3117,2.3118,2.3116,2.3118
GBPNZD,20251027,024100,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251027,024200,2.3119,2.3122,2.3119,2.3122
GBPNZD,20251027,024300,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251027,024400,2.3122,2.3122,2.3121,2.3122
GBPNZD,20251027,024500,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251027,024600,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251027,024700,2.3122,2.3122,2.3120,2.3120
GBPNZD,20251027,024800,2.3122,2.3125,2.3122,2.3125
GBPNZD,20251027,024900,2.3125,2.3127,2.3125,2.3127
GBPNZD,20251027,025000,2.3126,2.3126,2.3124,2.3124
GBPNZD,20251027,025100,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251027,025200,2.3126,2.3128,2.3126,2.3128
GBPNZD,20251027,025300,2.3127,2.3127,2.3126,2.3127
GBPNZD,20251027,025400,2.3126,2.3126,2.3122,2.3122
GBPNZD,20251027,025500,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251027,025600,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251027,025700,2.3124,2.3125,2.3124,2.3124
GBPNZD,20251027,025800,2.3123,2.3126,2.3123,2.3126
GBPNZD,20251027,025900,2.3127,2.3130,2.3127,2.3130
GBPNZD,20251027,030000,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251027,030100,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251027,030200,2.3132,2.3132,2.3128,2.3128
GBPNZD,20251027,030300,2.3128,2.3129,2.3126,2.3129
GBPNZD,20251027,030400,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251027,030500,2.3127,2.3127,2.3126,2.3126
GBPNZD,20251027,030600,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251027,030700,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251027,030800,2.3128,2.3128,2.3125,2.3125
GBPNZD,20251027,030900,2.3126,2.3128,2.3126,2.3126
GBPNZD,20251027,031000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251027,031100,2.3128,2.3129,2.3128,2.3129
GBPNZD,20251027,031200,2.3130,2.3131,2.3130,2.3131
GBPNZD,20251027,031300,2.3130,2.3131,2.3128,2.3128
GBPNZD,20251027,031400,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251027,031500,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251027,031600,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251027,031700,2.3130,2.3130,2.3129,2.3129
GBPNZD,20251027,031800,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251027,031900,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251027,032000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251027,032100,2.3129,2.3130,2.3128,2.3130
GBPNZD,20251027,032200,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251027,032300,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251027,032400,2.3131,2.3131,2.3128,2.3128
GBPNZD,20251027,032500,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251027,032600,2.3128,2.3129,2.3128,2.3129
GBPNZD,20251027,032700,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251027,032800,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251027,032900,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251027,033000,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251027,033100,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251027,033200,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251027,033300,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251027,033400,2.3127,2.3127,2.3126,2.3126
GBPNZD,20251027,033500,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251027,033600,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251027,033700,2.3127,2.3127,2.3125,2.3125
GBPNZD,20251027,033800,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251027,033900,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251027,034000,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251027,034100,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251027,034200,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251027,034300,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251027,034400,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251027,034500,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251027,034600,2.3122,2.3122,2.3121,2.3122
GBPNZD,20251027,034700,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251027,034800,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251027,034900,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251027,035000,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251027,035100,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251027,035200,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251027,035300,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251027,035400,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251027,035500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251027,035600,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251027,035700,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251027,035800,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251027,035900,2.3126,2.3127,2.3126,2.3126
GBPNZD,20251027,040000,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251027,040100,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251027,040200,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251027,040300,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251027,040400,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251027,040500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251027,040600,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251027,040700,2.3127,2.3128,2.3126,2.3128
GBPNZD,20251027,040800,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251027,040900,2.3130,2.3132,2.3130,2.3132
GBPNZD,20251027,041000,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251027,041100,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251027,041200,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251027,041300,2.3130,2.3130,2.3128,2.3128
GBPNZD,20251027,041400,2.3128,2.3128,2.3126,2.3128
GBPNZD,20251027,041500,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251027,041600,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251027,041700,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251027,041800,2.3126,2.3128,2.3126,2.3127
GBPNZD,20251027,041900,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251027,042000,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251027,042100,2.3125,2.3125,2.3121,2.3121
GBPNZD,20251027,042200,2.3119,2.3119,2.3118,2.3119
GBPNZD,20251027,042300,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251027,042400,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251027,042500,2.3121,2.3121,2.3120,2.3120
GBPNZD,20251027,042600,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251027,042700,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251027,042800,2.3123,2.3125,2.3123,2.3125
GBPNZD,20251027,042900,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251027,043000,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251027,043100,2.3126,2.3126,2.3125,2.3126
GBPNZD,20251027,043200,2.3126,2.3129,2.3126,2.3128
GBPNZD,20251027,043300,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251027,043400,2.3129,2.3129,2.3127,2.3127
GBPNZD,20251027,043500,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251027,043600,2.3128,2.3130,2.3128,2.3130
GBPNZD,20251027,043700,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251027,043800,2.3132,2.3133,2.3132,2.3133
GBPNZD,20251027,043900,2.3134,2.3137,2.3134,2.3137
GBPNZD,20251027,044000,2.3139,2.3140,2.3139,2.3140
GBPNZD,20251027,044100,2.3140,2.3141,2.3140,2.3141
GBPNZD,20251027,044200,2.3142,2.3142,2.3141,2.3141
GBPNZD,20251027,044300,2.3141,2.3141,2.3141,2.3141
GBPNZD,20251027,044400,2.3139,2.3139,2.3136,2.3136
GBPNZD,20251027,044500,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251027,044600,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251027,044700,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251027,044800,2.3135,2.3137,2.3135,2.3137
GBPNZD,20251027,044900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251027,045000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251027,045100,2.3134,2.3134,2.3134,2.3134
GBPNZD,20251027,045200,2.3134,2.3134,2.3134,2.3134
GBPNZD,20251027,045300,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251027,045400,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251027,045500,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251027,045600,2.3133,2.3134,2.3133,2.3133
GBPNZD,20251027,045700,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251027,045800,2.3135,2.3135,2.3133,2.3133
GBPNZD,20251027,045900,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251027,050000,2.3135,2.3138,2.3135,2.3137
GBPNZD,20251027,050100,2.3138,2.3139,2.3138,2.3138
GBPNZD,20251027,050200,2.3139,2.3139,2.3138,2.3138
GBPNZD,20251027,050300,2.3137,2.3137,2.3136,2.3136
GBPNZD,20251027,050400,2.3135,2.3136,2.3135,2.3136
GBPNZD,20251027,050500,2.3137,2.3137,2.3136,2.3136
GBPNZD,20251027,050600,2.3136,2.3138,2.3136,2.3138
GBPNZD,20251027,050700,2.3137,2.3138,2.3136,2.3138
GBPNZD,20251027,050800,2.3137,2.3137,2.3136,2.3136
GBPNZD,20251027,050900,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251027,051000,2.3137,2.3139,2.3137,2.3139
GBPNZD,20251027,051100,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251027,051200,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251027,051300,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251027,051400,2.3137,2.3137,2.3136,2.3136
GBPNZD,20251027,051500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251027,051600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251027,051700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251027,051800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251027,051900,2.3137,2.3138,2.3136,2.3136
GBPNZD,20251027,052000,2.3135,2.3136,2.3135,2.3136
GBPNZD,20251027,052100,2.3135,2.3137,2.3135,2.3136
GBPNZD,20251027,052200,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251027,052300,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251027,052400,2.3137,2.3137,2.3135,2.3135
GBPNZD,20251027,052500,2.3134,2.3134,2.3133,2.3133
GBPNZD,20251027,052600,2.3132,2.3132,2.3129,2.3130
GBPNZD,20251027,052700,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251027,052800,2.3131,2.3131,2.3130,2.3130
GBPNZD,20251027,052900,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251027,053000,2.3129,2.3130,2.3129,2.3130
GBPNZD,20251027,053100,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251027,053200,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251027,053300,2.3127,2.3129,2.3127,2.3129
GBPNZD,20251027,053400,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251027,053500,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251027,053600,2.3128,2.3128,2.3127,2.3127
GBPNZD,20251027,053700,2.3127,2.3131,2.3127,2.3131
GBPNZD,20251027,053800,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251027,053900,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251027,054000,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251027,054100,2.3130,2.3131,2.3130,2.3130
GBPNZD,20251027,054200,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251027,054300,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251027,054400,2.3132,2.3134,2.3132,2.3134
GBPNZD,20251027,054500,2.3134,2.3134,2.3134,2.3134
GBPNZD,20251027,054600,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251027,054700,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251027,054800,2.3133,2.3133,2.3128,2.3128
GBPNZD,20251027,054900,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251027,055000,2.3127,2.3128,2.3127,2.3128
GBPNZD,20251027,055100,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251027,055200,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251027,055300,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251027,055400,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251027,055500,2.3128,2.3128,2.3127,2.3127
GBPNZD,20251027,055600,2.3126,2.3127,2.3126,2.3127
GBPNZD,20251027,055700,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251027,055800,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251027,055900,2.3127,2.3127,2.3126,2.3126
GBPNZD,20251027,060000,2.3127,2.3127,2.3126,2.3126
GBPNZD,20251027,060100,2.3127,2.3127,2.3126,2.3126
GBPNZD,20251027,060200,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251027,060300,2.3127,2.3127,2.3126,2.3127
GBPNZD,20251027,060400,2.3126,2.3127,2.3125,2.3127
GBPNZD,20251027,060500,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251027,060600,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251027,060700,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251027,060800,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251027,060900,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251027,061000,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251027,061100,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251027,061200,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251027,061300,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251027,061400,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251027,061500,2.3122,2.3123,2.3122,2.3122
GBPNZD,20251027,061600,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251027,061700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251027,061800,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251027,061900,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251027,062000,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251027,062100,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251027,062200,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251027,062300,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251027,062400,2.3127,2.3127,2.3126,2.3127
GBPNZD,20251027,062500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251027,062600,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251027,062700,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251027,062800,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251027,062900,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251027,063000,2.3124,2.3125,2.3124,2.3124
GBPNZD,20251027,063100,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251027,063200,2.3123,2.3125,2.3123,2.3125
GBPNZD,20251027,063300,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251027,063400,2.3126,2.3126,2.3124,2.3125
GBPNZD,20251027,063500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251027,063600,2.3125,2.3125,2.3123,2.3123
GBPNZD,20251027,063700,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251027,063800,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251027,063900,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251027,064000,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251027,064100,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251027,064200,2.3124,2.3126,2.3124,2.3126
GBPNZD,20251027,064300,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251027,064400,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251027,064500,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251027,064600,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251027,064700,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251027,064800,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251027,064900,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251027,065000,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251027,065100,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251027,065200,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251027,065300,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251027,065400,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251027,065500,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251027,065600,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251027,065700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251027,065800,2.3122,2.3122,2.3120,2.3121
GBPNZD,20251027,065900,2.3121,2.3121,2.3119,2.3119
GBPNZD,20251027,070000,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251027,070100,2.3117,2.3119,2.3117,2.3118
GBPNZD,20251027,070200,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251027,070300,2.3118,2.3118,2.3117,2.3118
GBPNZD,20251027,070400,2.3117,2.3121,2.3117,2.3120
GBPNZD,20251027,070500,2.3119,2.3121,2.3119,2.3120
GBPNZD,20251027,070600,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251027,070700,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251027,070800,2.3117,2.3117,2.3114,2.3114
GBPNZD,20251027,070900,2.3113,2.3114,2.3113,2.3113
GBPNZD,20251027,071000,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251027,071100,2.3113,2.3115,2.3112,2.3113
GBPNZD,20251027,071200,2.3112,2.3115,2.3112,2.3115
GBPNZD,20251027,071300,2.3112,2.3112,2.3111,2.3112
GBPNZD,20251027,071400,2.3111,2.3111,2.3110,2.3111
GBPNZD,20251027,071500,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251027,071600,2.3109,2.3109,2.3108,2.3109
GBPNZD,20251027,071700,2.3110,2.3111,2.3110,2.3110
GBPNZD,20251027,071800,2.3109,2.3110,2.3108,2.3109
GBPNZD,20251027,071900,2.3110,2.3112,2.3110,2.3112
GBPNZD,20251027,072000,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251027,072100,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251027,072200,2.3107,2.3107,2.3105,2.3107
GBPNZD,20251027,072300,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251027,072400,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251027,072500,2.3108,2.3108,2.3104,2.3104
GBPNZD,20251027,072600,2.3105,2.3105,2.3103,2.3104
GBPNZD,20251027,072700,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251027,072800,2.3103,2.3103,2.3100,2.3100
GBPNZD,20251027,072900,2.3099,2.3100,2.3098,2.3100
GBPNZD,20251027,073000,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251027,073100,2.3101,2.3101,2.3097,2.3098
GBPNZD,20251027,073200,2.3099,2.3100,2.3099,2.3099
GBPNZD,20251027,073300,2.3100,2.3100,2.3099,2.3099
GBPNZD,20251027,073400,2.3100,2.3101,2.3100,2.3100
GBPNZD,20251027,073500,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251027,073600,2.3101,2.3104,2.3101,2.3104
GBPNZD,20251027,073700,2.3101,2.3103,2.3099,2.3100
GBPNZD,20251027,073800,2.3098,2.3101,2.3098,2.3101
GBPNZD,20251027,073900,2.3102,2.3104,2.3102,2.3104
GBPNZD,20251027,074000,2.3105,2.3105,2.3102,2.3102
GBPNZD,20251027,074100,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251027,074200,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251027,074300,2.3102,2.3103,2.3102,2.3103
GBPNZD,20251027,074400,2.3102,2.3102,2.3101,2.3101
GBPNZD,20251027,074500,2.3104,2.3107,2.3104,2.3107
GBPNZD,20251027,074600,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251027,074700,2.3110,2.3110,2.3109,2.3109
GBPNZD,20251027,074800,2.3110,2.3110,2.3107,2.3107
GBPNZD,20251027,074900,2.3108,2.3109,2.3108,2.3108
GBPNZD,20251027,075000,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251027,075100,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251027,075200,2.3108,2.3111,2.3108,2.3111
GBPNZD,20251027,075300,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251027,075400,2.3111,2.3112,2.3111,2.3111
GBPNZD,20251027,075500,2.3110,2.3110,2.3109,2.3109
GBPNZD,20251027,075600,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251027,075700,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251027,075800,2.3112,2.3112,2.3108,2.3108
GBPNZD,20251027,075900,2.3109,2.3111,2.3109,2.3111
GBPNZD,20251027,080000,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251027,080100,2.3112,2.3117,2.3112,2.3117
GBPNZD,20251027,080200,2.3116,2.3116,2.3115,2.3116
GBPNZD,20251027,080300,2.3118,2.3119,2.3118,2.3118
GBPNZD,20251027,080400,2.3117,2.3118,2.3117,2.3117
GBPNZD,20251027,080500,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251027,080600,2.3118,2.3118,2.3114,2.3114
GBPNZD,20251027,080700,2.3113,2.3113,2.3111,2.3112
GBPNZD,20251027,080800,2.3111,2.3111,2.3109,2.3110
GBPNZD,20251027,080900,2.3109,2.3111,2.3108,2.3111
GBPNZD,20251027,081000,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251027,081100,2.3110,2.3110,2.3107,2.3107
GBPNZD,20251027,081200,2.3107,2.3107,2.3106,2.3106
GBPNZD,20251027,081300,2.3105,2.3107,2.3105,2.3107
GBPNZD,20251027,081400,2.3108,2.3109,2.3108,2.3109
GBPNZD,20251027,081500,2.3110,2.3110,2.3108,2.3109
GBPNZD,20251027,081600,2.3110,2.3114,2.3110,2.3113
GBPNZD,20251027,081700,2.3114,2.3114,2.3111,2.3111
GBPNZD,20251027,081800,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251027,081900,2.3113,2.3114,2.3112,2.3112
GBPNZD,20251027,082000,2.3111,2.3113,2.3111,2.3113
GBPNZD,20251027,082100,2.3112,2.3112,2.3111,2.3112
GBPNZD,20251027,082200,2.3111,2.3115,2.3111,2.3114
GBPNZD,20251027,082300,2.3115,2.3116,2.3112,2.3112
GBPNZD,20251027,082400,2.3113,2.3115,2.3113,2.3115
GBPNZD,20251027,082500,2.3114,2.3116,2.3112,2.3112
GBPNZD,20251027,082600,2.3111,2.3113,2.3111,2.3112
GBPNZD,20251027,082700,2.3113,2.3115,2.3113,2.3115
GBPNZD,20251027,082800,2.3116,2.3122,2.3116,2.3122
GBPNZD,20251027,082900,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251027,083000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251027,083100,2.3123,2.3124,2.3114,2.3114
GBPNZD,20251027,083200,2.3115,2.3115,2.3113,2.3113
GBPNZD,20251027,083300,2.3112,2.3118,2.3112,2.3118
GBPNZD,20251027,083400,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251027,083500,2.3116,2.3116,2.3115,2.3116
GBPNZD,20251027,083600,2.3117,2.3118,2.3115,2.3115
GBPNZD,20251027,083700,2.3114,2.3114,2.3113,2.3113
GBPNZD,20251027,083800,2.3114,2.3118,2.3114,2.3117
GBPNZD,20251027,083900,2.3116,2.3116,2.3114,2.3114
GBPNZD,20251027,084000,2.3115,2.3117,2.3115,2.3117
GBPNZD,20251027,084100,2.3118,2.3118,2.3115,2.3116
GBPNZD,20251027,084200,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251027,084300,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251027,084400,2.3118,2.3118,2.3116,2.3118
GBPNZD,20251027,084500,2.3120,2.3122,2.3120,2.3122
GBPNZD,20251027,084600,2.3121,2.3121,2.3120,2.3121
GBPNZD,20251027,084700,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251027,084800,2.3120,2.3121,2.3120,2.3121
GBPNZD,20251027,084900,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251027,085000,2.3123,2.3129,2.3123,2.3129
GBPNZD,20251027,085100,2.3130,2.3132,2.3130,2.3132
GBPNZD,20251027,085200,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251027,085300,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251027,085400,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251027,085500,2.3135,2.3136,2.3134,2.3136
GBPNZD,20251027,085600,2.3135,2.3141,2.3135,2.3141
GBPNZD,20251027,085700,2.3142,2.3143,2.3140,2.3141
GBPNZD,20251027,085800,2.3142,2.3143,2.3142,2.3143
GBPNZD,20251027,085900,2.3142,2.3142,2.3141,2.3141
GBPNZD,20251027,090000,2.3142,2.3144,2.3142,2.3144
GBPNZD,20251027,090100,2.3143,2.3143,2.3139,2.3139
GBPNZD,20251027,090200,2.3140,2.3140,2.3135,2.3135
GBPNZD,20251027,090300,2.3134,2.3134,2.3133,2.3133
GBPNZD,20251027,090400,2.3132,2.3135,2.3132,2.3135
GBPNZD,20251027,090500,2.3134,2.3134,2.3132,2.3132
GBPNZD,20251027,090600,2.3131,2.3131,2.3130,2.3131
GBPNZD,20251027,090700,2.3130,2.3130,2.3128,2.3129
GBPNZD,20251027,090800,2.3128,2.3129,2.3127,2.3127
GBPNZD,20251027,090900,2.3125,2.3125,2.3121,2.3121
GBPNZD,20251027,091000,2.3122,2.3122,2.3118,2.3119
GBPNZD,20251027,091100,2.3120,2.3120,2.3119,2.3120
GBPNZD,20251027,091200,2.3121,2.3121,2.3119,2.3119
GBPNZD,20251027,091300,2.3118,2.3121,2.3118,2.3121
GBPNZD,20251027,091400,2.3121,2.3122,2.3121,2.3121
GBPNZD,20251027,091500,2.3120,2.3121,2.3119,2.3119
GBPNZD,20251027,091600,2.3120,2.3122,2.3117,2.3122
GBPNZD,20251027,091700,2.3123,2.3125,2.3123,2.3125
GBPNZD,20251027,091800,2.3124,2.3126,2.3124,2.3125
GBPNZD,20251027,091900,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251027,092000,2.3121,2.3121,2.3118,2.3119
GBPNZD,20251027,092100,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251027,092200,2.3117,2.3124,2.3117,2.3124
GBPNZD,20251027,092300,2.3125,2.3127,2.3125,2.3126
GBPNZD,20251027,092400,2.3127,2.3127,2.3125,2.3125
GBPNZD,20251027,092500,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251027,092600,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251027,092700,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251027,092800,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251027,092900,2.3125,2.3128,2.3125,2.3128
GBPNZD,20251027,093000,2.3129,2.3130,2.3128,2.3128
GBPNZD,20251027,093100,2.3127,2.3127,2.3125,2.3125
GBPNZD,20251027,093200,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251027,093300,2.3124,2.3124,2.3123,2.3124
GBPNZD,20251027,093400,2.3123,2.3125,2.3121,2.3121
GBPNZD,20251027,093500,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251027,093600,2.3118,2.3119,2.3118,2.3118
GBPNZD,20251027,093700,2.3117,2.3117,2.3116,2.3117
GBPNZD,20251027,093800,2.3118,2.3119,2.3117,2.3119
GBPNZD,20251027,093900,2.3121,2.3122,2.3121,2.3121
GBPNZD,20251027,094000,2.3122,2.3123,2.3121,2.3123
GBPNZD,20251027,094100,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251027,094200,2.3126,2.3127,2.3125,2.3126
GBPNZD,20251027,094300,2.3125,2.3125,2.3123,2.3125
GBPNZD,20251027,094400,2.3124,2.3124,2.3122,2.3124
GBPNZD,20251027,094500,2.3126,2.3128,2.3125,2.3125
GBPNZD,20251027,094600,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251027,094700,2.3124,2.3125,2.3122,2.3122
GBPNZD,20251027,094800,2.3123,2.3125,2.3123,2.3124
GBPNZD,20251027,094900,2.3125,2.3125,2.3122,2.3123
GBPNZD,20251027,095000,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251027,095100,2.3123,2.3124,2.3121,2.3122
GBPNZD,20251027,095200,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251027,095300,2.3122,2.3125,2.3122,2.3125
GBPNZD,20251027,095400,2.3124,2.3129,2.3124,2.3129
GBPNZD,20251027,095500,2.3128,2.3132,2.3128,2.3132
GBPNZD,20251027,095600,2.3133,2.3136,2.3133,2.3136
GBPNZD,20251027,095700,2.3138,2.3138,2.3135,2.3136
GBPNZD,20251027,095800,2.3137,2.3139,2.3137,2.3139
GBPNZD,20251027,095900,2.3138,2.3139,2.3136,2.3136
GBPNZD,20251027,100000,2.3134,2.3134,2.3133,2.3133
GBPNZD,20251027,100100,2.3134,2.3135,2.3134,2.3134
GBPNZD,20251027,100200,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251027,100300,2.3136,2.3136,2.3132,2.3132
GBPNZD,20251027,100400,2.3133,2.3142,2.3133,2.3141
GBPNZD,20251027,100500,2.3140,2.3140,2.3137,2.3137
GBPNZD,20251027,100600,2.3138,2.3140,2.3138,2.3138
GBPNZD,20251027,100700,2.3137,2.3138,2.3136,2.3138
GBPNZD,20251027,100800,2.3137,2.3138,2.3134,2.3135
GBPNZD,20251027,100900,2.3136,2.3137,2.3136,2.3136
GBPNZD,20251027,101000,2.3137,2.3139,2.3137,2.3139
GBPNZD,20251027,101100,2.3140,2.3142,2.3140,2.3142
GBPNZD,20251027,101200,2.3141,2.3142,2.3141,2.3141
GBPNZD,20251027,101300,2.3142,2.3145,2.3142,2.3145
GBPNZD,20251027,101400,2.3144,2.3145,2.3144,2.3144
GBPNZD,20251027,101500,2.3145,2.3145,2.3142,2.3142
GBPNZD,20251027,101600,2.3141,2.3141,2.3141,2.3141
GBPNZD,20251027,101700,2.3142,2.3143,2.3142,2.3143
GBPNZD,20251027,101800,2.3144,2.3146,2.3143,2.3146
GBPNZD,20251027,101900,2.3147,2.3149,2.3146,2.3147
GBPNZD,20251027,102000,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251027,102100,2.3150,2.3152,2.3150,2.3152
GBPNZD,20251027,102200,2.3153,2.3153,2.3152,2.3152
GBPNZD,20251027,102300,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251027,102400,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251027,102500,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251027,102600,2.3148,2.3148,2.3145,2.3145
GBPNZD,20251027,102700,2.3144,2.3146,2.3144,2.3146
GBPNZD,20251027,102800,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251027,102900,2.3148,2.3148,2.3146,2.3146
GBPNZD,20251027,103000,2.3145,2.3147,2.3144,2.3147
GBPNZD,20251027,103100,2.3146,2.3148,2.3146,2.3147
GBPNZD,20251027,103200,2.3146,2.3146,2.3144,2.3144
GBPNZD,20251027,103300,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251027,103400,2.3146,2.3147,2.3139,2.3139
GBPNZD,20251027,103500,2.3140,2.3142,2.3140,2.3142
GBPNZD,20251027,103600,2.3143,2.3145,2.3142,2.3143
GBPNZD,20251027,103700,2.3142,2.3143,2.3142,2.3143
GBPNZD,20251027,103800,2.3144,2.3144,2.3142,2.3142
GBPNZD,20251027,103900,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251027,104000,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251027,104100,2.3140,2.3142,2.3138,2.3142
GBPNZD,20251027,104200,2.3141,2.3141,2.3139,2.3140
GBPNZD,20251027,104300,2.3142,2.3142,2.3140,2.3141
GBPNZD,20251027,104400,2.3142,2.3142,2.3139,2.3139
GBPNZD,20251027,104500,2.3140,2.3140,2.3138,2.3138
GBPNZD,20251027,104600,2.3139,2.3139,2.3135,2.3137
GBPNZD,20251027,104700,2.3138,2.3139,2.3137,2.3139
GBPNZD,20251027,104800,2.3140,2.3141,2.3139,2.3141
GBPNZD,20251027,104900,2.3140,2.3141,2.3139,2.3139
GBPNZD,20251027,105000,2.3138,2.3138,2.3131,2.3131
GBPNZD,20251027,105100,2.3130,2.3132,2.3130,2.3132
GBPNZD,20251027,105200,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251027,105300,2.3132,2.3136,2.3132,2.3136
GBPNZD,20251027,105400,2.3138,2.3139,2.3138,2.3139
GBPNZD,20251027,105500,2.3140,2.3142,2.3140,2.3142
GBPNZD,20251027,105600,2.3143,2.3150,2.3143,2.3150
GBPNZD,20251027,105700,2.3151,2.3153,2.3150,2.3153
GBPNZD,20251027,105800,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251027,105900,2.3153,2.3153,2.3152,2.3152
GBPNZD,20251027,110000,2.3151,2.3152,2.3151,2.3151
GBPNZD,20251027,110100,2.3152,2.3152,2.3149,2.3150
GBPNZD,20251027,110200,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251027,110300,2.3152,2.3154,2.3152,2.3154
GBPNZD,20251027,110400,2.3156,2.3157,2.3155,2.3156
GBPNZD,20251027,110500,2.3157,2.3160,2.3157,2.3160
GBPNZD,20251027,110600,2.3159,2.3160,2.3158,2.3160
GBPNZD,20251027,110700,2.3161,2.3161,2.3159,2.3159
GBPNZD,20251027,110800,2.3158,2.3159,2.3158,2.3158
GBPNZD,20251027,110900,2.3156,2.3156,2.3154,2.3155
GBPNZD,20251027,111000,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251027,111100,2.3156,2.3159,2.3156,2.3159
GBPNZD,20251027,111200,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251027,111300,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251027,111400,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251027,111500,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251027,111600,2.3161,2.3161,2.3159,2.3159
GBPNZD,20251027,111700,2.3158,2.3159,2.3158,2.3158
GBPNZD,20251027,111800,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251027,111900,2.3157,2.3160,2.3157,2.3160
GBPNZD,20251027,112000,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251027,112100,2.3159,2.3161,2.3159,2.3160
GBPNZD,20251027,112200,2.3161,2.3162,2.3160,2.3162
GBPNZD,20251027,112300,2.3161,2.3163,2.3160,2.3160
GBPNZD,20251027,112400,2.3159,2.3162,2.3159,2.3161
GBPNZD,20251027,112500,2.3160,2.3161,2.3160,2.3160
GBPNZD,20251027,112600,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251027,112700,2.3160,2.3161,2.3160,2.3160
GBPNZD,20251027,112800,2.3159,2.3161,2.3159,2.3161
GBPNZD,20251027,112900,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251027,113000,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251027,113100,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251027,113200,2.3158,2.3158,2.3157,2.3157
GBPNZD,20251027,113300,2.3157,2.3159,2.3156,2.3158
GBPNZD,20251027,113400,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251027,113500,2.3159,2.3160,2.3157,2.3160
GBPNZD,20251027,113600,2.3161,2.3161,2.3156,2.3156
GBPNZD,20251027,113700,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251027,113800,2.3157,2.3158,2.3156,2.3156
GBPNZD,20251027,113900,2.3156,2.3157,2.3156,2.3156
GBPNZD,20251027,114000,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251027,114100,2.3155,2.3155,2.3154,2.3154
GBPNZD,20251027,114200,2.3155,2.3156,2.3154,2.3155
GBPNZD,20251027,114300,2.3154,2.3155,2.3153,2.3154
GBPNZD,20251027,114400,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251027,114500,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251027,114600,2.3154,2.3154,2.3152,2.3152
GBPNZD,20251027,114700,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251027,114800,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251027,114900,2.3152,2.3155,2.3152,2.3155
GBPNZD,20251027,115000,2.3156,2.3157,2.3156,2.3156
GBPNZD,20251027,115100,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251027,115200,2.3157,2.3160,2.3157,2.3159
GBPNZD,20251027,115300,2.3158,2.3159,2.3158,2.3159
GBPNZD,20251027,115400,2.3158,2.3158,2.3157,2.3157
GBPNZD,20251027,115500,2.3159,2.3159,2.3158,2.3158
GBPNZD,20251027,115600,2.3159,2.3160,2.3158,2.3160
GBPNZD,20251027,115700,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251027,115800,2.3159,2.3159,2.3156,2.3156
GBPNZD,20251027,115900,2.3155,2.3156,2.3155,2.3155
GBPNZD,20251027,120000,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251027,120100,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251027,120200,2.3156,2.3156,2.3153,2.3153
GBPNZD,20251027,120300,2.3152,2.3152,2.3151,2.3151
GBPNZD,20251027,120400,2.3152,2.3152,2.3151,2.3151
GBPNZD,20251027,120500,2.3151,2.3156,2.3151,2.3154
GBPNZD,20251027,120600,2.3155,2.3155,2.3154,2.3154
GBPNZD,20251027,120700,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251027,120800,2.3153,2.3153,2.3151,2.3151
GBPNZD,20251027,120900,2.3150,2.3151,2.3150,2.3150
GBPNZD,20251027,121000,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251027,121100,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251027,121200,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251027,121300,2.3147,2.3147,2.3145,2.3145
GBPNZD,20251027,121400,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251027,121500,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251027,121600,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251027,121700,2.3145,2.3146,2.3145,2.3145
GBPNZD,20251027,121800,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251027,121900,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251027,122000,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251027,122100,2.3148,2.3149,2.3147,2.3147
GBPNZD,20251027,122200,2.3146,2.3146,2.3143,2.3143
GBPNZD,20251027,122300,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251027,122400,2.3144,2.3150,2.3144,2.3150
GBPNZD,20251027,122500,2.3149,2.3149,2.3147,2.3147
GBPNZD,20251027,122600,2.3148,2.3150,2.3148,2.3150
GBPNZD,20251027,122700,2.3149,2.3150,2.3147,2.3150
GBPNZD,20251027,122800,2.3149,2.3149,2.3147,2.3147
GBPNZD,20251027,122900,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251027,123000,2.3146,2.3148,2.3146,2.3148
GBPNZD,20251027,123100,2.3149,2.3149,2.3147,2.3147
GBPNZD,20251027,123200,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251027,123300,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251027,123400,2.3146,2.3148,2.3146,2.3146
GBPNZD,20251027,123500,2.3145,2.3146,2.3144,2.3144
GBPNZD,20251027,123600,2.3145,2.3146,2.3145,2.3145
GBPNZD,20251027,123700,2.3146,2.3146,2.3144,2.3144
GBPNZD,20251027,123800,2.3145,2.3148,2.3144,2.3148
GBPNZD,20251027,123900,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251027,124000,2.3148,2.3152,2.3148,2.3152
GBPNZD,20251027,124100,2.3151,2.3153,2.3150,2.3152
GBPNZD,20251027,124200,2.3151,2.3151,2.3148,2.3149
GBPNZD,20251027,124300,2.3147,2.3148,2.3147,2.3147
GBPNZD,20251027,124400,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251027,124500,2.3147,2.3147,2.3144,2.3144
GBPNZD,20251027,124600,2.3143,2.3143,2.3141,2.3143
GBPNZD,20251027,124700,2.3142,2.3143,2.3142,2.3142
GBPNZD,20251027,124800,2.3143,2.3144,2.3143,2.3144
GBPNZD,20251027,124900,2.3145,2.3145,2.3142,2.3142
GBPNZD,20251027,125000,2.3143,2.3143,2.3142,2.3143
GBPNZD,20251027,125100,2.3142,2.3143,2.3142,2.3143
GBPNZD,20251027,125200,2.3144,2.3146,2.3143,2.3146
GBPNZD,20251027,125300,2.3147,2.3147,2.3145,2.3145
GBPNZD,20251027,125400,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251027,125500,2.3148,2.3149,2.3147,2.3149
GBPNZD,20251027,125600,2.3148,2.3152,2.3147,2.3147
GBPNZD,20251027,125700,2.3148,2.3148,2.3146,2.3146
GBPNZD,20251027,125800,2.3147,2.3149,2.3147,2.3149
GBPNZD,20251027,125900,2.3147,2.3148,2.3146,2.3146
GBPNZD,20251027,130000,2.3146,2.3146,2.3145,2.3145
GBPNZD,20251027,130100,2.3143,2.3143,2.3141,2.3142
GBPNZD,20251027,130200,2.3143,2.3144,2.3143,2.3143
GBPNZD,20251027,130300,2.3144,2.3145,2.3143,2.3143
GBPNZD,20251027,130400,2.3142,2.3142,2.3140,2.3140
GBPNZD,20251027,130500,2.3142,2.3143,2.3142,2.3142
GBPNZD,20251027,130600,2.3141,2.3146,2.3141,2.3145
GBPNZD,20251027,130700,2.3144,2.3144,2.3141,2.3141
GBPNZD,20251027,130800,2.3143,2.3145,2.3143,2.3145
GBPNZD,20251027,130900,2.3146,2.3146,2.3145,2.3146
GBPNZD,20251027,131000,2.3145,2.3145,2.3142,2.3142
GBPNZD,20251027,131100,2.3143,2.3143,2.3141,2.3141
GBPNZD,20251027,131200,2.3142,2.3142,2.3140,2.3142
GBPNZD,20251027,131300,2.3141,2.3142,2.3140,2.3140
GBPNZD,20251027,131400,2.3141,2.3142,2.3141,2.3142
GBPNZD,20251027,131500,2.3142,2.3144,2.3142,2.3144
GBPNZD,20251027,131600,2.3143,2.3143,2.3141,2.3141
GBPNZD,20251027,131700,2.3140,2.3142,2.3140,2.3140
GBPNZD,20251027,131800,2.3141,2.3143,2.3141,2.3143
GBPNZD,20251027,131900,2.3144,2.3146,2.3144,2.3145
GBPNZD,20251027,132000,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251027,132100,2.3146,2.3148,2.3146,2.3147
GBPNZD,20251027,132200,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251027,132300,2.3145,2.3147,2.3145,2.3147
GBPNZD,20251027,132400,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251027,132500,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251027,132600,2.3148,2.3153,2.3147,2.3153
GBPNZD,20251027,132700,2.3152,2.3152,2.3149,2.3149
GBPNZD,20251027,132800,2.3150,2.3155,2.3150,2.3154
GBPNZD,20251027,132900,2.3153,2.3153,2.3152,2.3153
GBPNZD,20251027,133000,2.3154,2.3154,2.3152,2.3152
GBPNZD,20251027,133100,2.3151,2.3152,2.3147,2.3152
GBPNZD,20251027,133200,2.3151,2.3151,2.3149,2.3149
GBPNZD,20251027,133300,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251027,133400,2.3149,2.3150,2.3147,2.3150
GBPNZD,20251027,133500,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251027,133600,2.3151,2.3153,2.3151,2.3153
GBPNZD,20251027,133700,2.3154,2.3155,2.3152,2.3152
GBPNZD,20251027,133800,2.3151,2.3153,2.3151,2.3151
GBPNZD,20251027,133900,2.3150,2.3153,2.3150,2.3153
GBPNZD,20251027,134000,2.3152,2.3152,2.3150,2.3150
GBPNZD,20251027,134100,2.3151,2.3154,2.3151,2.3153
GBPNZD,20251027,134200,2.3152,2.3152,2.3150,2.3150
GBPNZD,20251027,134300,2.3151,2.3152,2.3149,2.3152
GBPNZD,20251027,134400,2.3153,2.3155,2.3152,2.3155
GBPNZD,20251027,134500,2.3154,2.3155,2.3153,2.3153
GBPNZD,20251027,134600,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251027,134700,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251027,134800,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251027,134900,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251027,135000,2.3152,2.3154,2.3152,2.3153
GBPNZD,20251027,135100,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251027,135200,2.3154,2.3156,2.3154,2.3156
GBPNZD,20251027,135300,2.3156,2.3156,2.3155,2.3155
GBPNZD,20251027,135400,2.3156,2.3157,2.3156,2.3157
GBPNZD,20251027,135500,2.3156,2.3157,2.3156,2.3157
GBPNZD,20251027,135600,2.3158,2.3158,2.3156,2.3156
GBPNZD,20251027,135700,2.3155,2.3155,2.3151,2.3151
GBPNZD,20251027,135800,2.3150,2.3150,2.3148,2.3149
GBPNZD,20251027,135900,2.3150,2.3152,2.3150,2.3152
GBPNZD,20251027,140000,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251027,140100,2.3152,2.3153,2.3150,2.3152
GBPNZD,20251027,140200,2.3150,2.3152,2.3149,2.3152
GBPNZD,20251027,140300,2.3151,2.3151,2.3148,2.3148
GBPNZD,20251027,140400,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251027,140500,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251027,140600,2.3148,2.3149,2.3146,2.3149
GBPNZD,20251027,140700,2.3148,2.3148,2.3144,2.3144
GBPNZD,20251027,140800,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251027,140900,2.3142,2.3142,2.3139,2.3139
GBPNZD,20251027,141000,2.3138,2.3139,2.3138,2.3139
GBPNZD,20251027,141100,2.3140,2.3140,2.3139,2.3139
GBPNZD,20251027,141200,2.3138,2.3138,2.3136,2.3136
GBPNZD,20251027,141300,2.3135,2.3135,2.3134,2.3135
GBPNZD,20251027,141400,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251027,141500,2.3134,2.3134,2.3133,2.3133
GBPNZD,20251027,141600,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251027,141700,2.3130,2.3130,2.3128,2.3128
GBPNZD,20251027,141800,2.3130,2.3133,2.3130,2.3133
GBPNZD,20251027,141900,2.3134,2.3139,2.3134,2.3139
GBPNZD,20251027,142000,2.3140,2.3142,2.3140,2.3142
GBPNZD,20251027,142100,2.3142,2.3142,2.3141,2.3141
GBPNZD,20251027,142200,2.3140,2.3141,2.3138,2.3141
GBPNZD,20251027,142300,2.3140,2.3142,2.3140,2.3142
GBPNZD,20251027,142400,2.3141,2.3143,2.3141,2.3142
GBPNZD,20251027,142500,2.3143,2.3144,2.3142,2.3144
GBPNZD,20251027,142600,2.3145,2.3148,2.3145,2.3148
GBPNZD,20251027,142700,2.3149,2.3149,2.3147,2.3147
GBPNZD,20251027,142800,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251027,142900,2.3148,2.3148,2.3146,2.3146
GBPNZD,20251027,143000,2.3145,2.3146,2.3145,2.3145
GBPNZD,20251027,143100,2.3144,2.3149,2.3144,2.3149
GBPNZD,20251027,143200,2.3147,2.3147,2.3145,2.3146
GBPNZD,20251027,143300,2.3147,2.3152,2.3146,2.3152
GBPNZD,20251027,143400,2.3151,2.3151,2.3148,2.3148
GBPNZD,20251027,143500,2.3147,2.3147,2.3145,2.3146
GBPNZD,20251027,143600,2.3145,2.3149,2.3145,2.3147
GBPNZD,20251027,143700,2.3146,2.3148,2.3146,2.3148
GBPNZD,20251027,143800,2.3147,2.3149,2.3147,2.3147
GBPNZD,20251027,143900,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251027,144000,2.3148,2.3148,2.3142,2.3142
GBPNZD,20251027,144100,2.3143,2.3143,2.3139,2.3139
GBPNZD,20251027,144200,2.3140,2.3143,2.3135,2.3143
GBPNZD,20251027,144300,2.3144,2.3149,2.3144,2.3145
GBPNZD,20251027,144400,2.3144,2.3149,2.3142,2.3149
GBPNZD,20251027,144500,2.3147,2.3147,2.3145,2.3146
GBPNZD,20251027,144600,2.3147,2.3151,2.3146,2.3151
GBPNZD,20251027,144700,2.3150,2.3150,2.3143,2.3143
GBPNZD,20251027,144800,2.3144,2.3151,2.3144,2.3149
GBPNZD,20251027,144900,2.3150,2.3150,2.3148,2.3149
GBPNZD,20251027,145000,2.3148,2.3151,2.3147,2.3151
GBPNZD,20251027,145100,2.3152,2.3153,2.3152,2.3152
GBPNZD,20251027,145200,2.3153,2.3153,2.3151,2.3152
GBPNZD,20251027,145300,2.3151,2.3151,2.3148,2.3149
GBPNZD,20251027,145400,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251027,145500,2.3150,2.3154,2.3149,2.3153
GBPNZD,20251027,145600,2.3152,2.3154,2.3152,2.3153
GBPNZD,20251027,145700,2.3151,2.3152,2.3150,2.3152
GBPNZD,20251027,145800,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251027,145900,2.3152,2.3155,2.3151,2.3154
GBPNZD,20251027,150000,2.3153,2.3156,2.3152,2.3156
GBPNZD,20251027,150100,2.3155,2.3156,2.3152,2.3153
GBPNZD,20251027,150200,2.3152,2.3152,2.3150,2.3152
GBPNZD,20251027,150300,2.3150,2.3153,2.3150,2.3153
GBPNZD,20251027,150400,2.3154,2.3155,2.3153,2.3155
GBPNZD,20251027,150500,2.3156,2.3156,2.3154,2.3154
GBPNZD,20251027,150600,2.3153,2.3153,2.3151,2.3151
GBPNZD,20251027,150700,2.3149,2.3149,2.3146,2.3146
GBPNZD,20251027,150800,2.3145,2.3146,2.3145,2.3145
GBPNZD,20251027,150900,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251027,151000,2.3147,2.3147,2.3145,2.3146
GBPNZD,20251027,151100,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251027,151200,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251027,151300,2.3145,2.3145,2.3142,2.3142
GBPNZD,20251027,151400,2.3143,2.3145,2.3142,2.3145
GBPNZD,20251027,151500,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251027,151600,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251027,151700,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251027,151800,2.3143,2.3143,2.3140,2.3142
GBPNZD,20251027,151900,2.3141,2.3144,2.3140,2.3143
GBPNZD,20251027,152000,2.3144,2.3144,2.3142,2.3142
GBPNZD,20251027,152100,2.3139,2.3142,2.3139,2.3141
GBPNZD,20251027,152200,2.3140,2.3140,2.3138,2.3138
GBPNZD,20251027,152300,2.3139,2.3140,2.3138,2.3139
GBPNZD,20251027,152400,2.3138,2.3141,2.3138,2.3141
GBPNZD,20251027,152500,2.3140,2.3140,2.3139,2.3140
GBPNZD,20251027,152600,2.3139,2.3141,2.3139,2.3141
GBPNZD,20251027,152700,2.3140,2.3141,2.3140,2.3141
GBPNZD,20251027,152800,2.3142,2.3142,2.3138,2.3138
GBPNZD,20251027,152900,2.3139,2.3139,2.3135,2.3136
GBPNZD,20251027,153000,2.3133,2.3135,2.3133,2.3134
GBPNZD,20251027,153100,2.3135,2.3135,2.3133,2.3133
GBPNZD,20251027,153200,2.3134,2.3135,2.3133,2.3135
GBPNZD,20251027,153300,2.3136,2.3136,2.3134,2.3135
GBPNZD,20251027,153400,2.3136,2.3137,2.3136,2.3136
GBPNZD,20251027,153500,2.3136,2.3138,2.3136,2.3138
GBPNZD,20251027,153600,2.3137,2.3137,2.3136,2.3136
GBPNZD,20251027,153700,2.3135,2.3135,2.3133,2.3133
GBPNZD,20251027,153800,2.3134,2.3134,2.3132,2.3133
GBPNZD,20251027,153900,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251027,154000,2.3132,2.3136,2.3132,2.3135
GBPNZD,20251027,154100,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251027,154200,2.3134,2.3134,2.3133,2.3133
GBPNZD,20251027,154300,2.3132,2.3133,2.3132,2.3133
GBPNZD,20251027,154400,2.3134,2.3136,2.3134,2.3136
GBPNZD,20251027,154500,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251027,154600,2.3135,2.3139,2.3135,2.3139
GBPNZD,20251027,154700,2.3140,2.3142,2.3140,2.3141
GBPNZD,20251027,154800,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251027,154900,2.3141,2.3143,2.3141,2.3143
GBPNZD,20251027,155000,2.3144,2.3146,2.3144,2.3145
GBPNZD,20251027,155100,2.3146,2.3146,2.3142,2.3142
GBPNZD,20251027,155200,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251027,155300,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251027,155400,2.3143,2.3144,2.3143,2.3144
GBPNZD,20251027,155500,2.3145,2.3146,2.3144,2.3145
GBPNZD,20251027,155600,2.3146,2.3146,2.3144,2.3145
GBPNZD,20251027,155700,2.3146,2.3146,2.3142,2.3142
GBPNZD,20251027,155800,2.3143,2.3144,2.3140,2.3140
GBPNZD,20251027,155900,2.3139,2.3141,2.3135,2.3136
GBPNZD,20251027,160000,2.3139,2.3142,2.3139,2.3142
GBPNZD,20251027,160100,2.3141,2.3141,2.3139,2.3141
GBPNZD,20251027,160200,2.3142,2.3143,2.3140,2.3142
GBPNZD,20251027,160300,2.3143,2.3144,2.3142,2.3144
GBPNZD,20251027,160400,2.3143,2.3143,2.3139,2.3139
GBPNZD,20251027,160500,2.3138,2.3138,2.3135,2.3135
GBPNZD,20251027,160600,2.3134,2.3135,2.3132,2.3135
GBPNZD,20251027,160700,2.3134,2.3135,2.3133,2.3133
GBPNZD,20251027,160800,2.3132,2.3133,2.3131,2.3133
GBPNZD,20251027,160900,2.3134,2.3138,2.3134,2.3138
GBPNZD,20251027,161000,2.3139,2.3140,2.3139,2.3140
GBPNZD,20251027,161100,2.3139,2.3140,2.3139,2.3140
GBPNZD,20251027,161200,2.3139,2.3139,2.3134,2.3134
GBPNZD,20251027,161300,2.3133,2.3134,2.3133,2.3134
GBPNZD,20251027,161400,2.3133,2.3135,2.3133,2.3135
GBPNZD,20251027,161500,2.3134,2.3134,2.3132,2.3132
GBPNZD,20251027,161600,2.3130,2.3130,2.3128,2.3128
GBPNZD,20251027,161700,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251027,161800,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251027,161900,2.3127,2.3127,2.3125,2.3125
GBPNZD,20251027,162000,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251027,162100,2.3123,2.3123,2.3121,2.3123
GBPNZD,20251027,162200,2.3125,2.3126,2.3125,2.3125
GBPNZD,20251027,162300,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251027,162400,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251027,162500,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251027,162600,2.3125,2.3126,2.3124,2.3124
GBPNZD,20251027,162700,2.3125,2.3126,2.3124,2.3126
GBPNZD,20251027,162800,2.3125,2.3126,2.3125,2.3125
GBPNZD,20251027,162900,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251027,163000,2.3126,2.3126,2.3124,2.3125
GBPNZD,20251027,163100,2.3124,2.3124,2.3122,2.3123
GBPNZD,20251027,163200,2.3123,2.3123,2.3121,2.3122
GBPNZD,20251027,163300,2.3121,2.3121,2.3116,2.3116
GBPNZD,20251027,163400,2.3115,2.3116,2.3115,2.3116
GBPNZD,20251027,163500,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251027,163600,2.3115,2.3119,2.3115,2.3119
GBPNZD,20251027,163700,2.3120,2.3124,2.3120,2.3124
GBPNZD,20251027,163800,2.3123,2.3123,2.3122,2.3123
GBPNZD,20251027,163900,2.3124,2.3126,2.3124,2.3126
GBPNZD,20251027,164000,2.3126,2.3128,2.3126,2.3128
GBPNZD,20251027,164100,2.3129,2.3132,2.3128,2.3132
GBPNZD,20251027,164200,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251027,164300,2.3131,2.3131,2.3129,2.3129
GBPNZD,20251027,164400,2.3131,2.3134,2.3131,2.3133
GBPNZD,20251027,164500,2.3132,2.3133,2.3132,2.3133
GBPNZD,20251027,164600,2.3134,2.3136,2.3133,2.3136
GBPNZD,20251027,164700,2.3137,2.3138,2.3136,2.3137
GBPNZD,20251027,164800,2.3138,2.3138,2.3137,2.3137
GBPNZD,20251027,164900,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251027,165000,2.3134,2.3135,2.3133,2.3133
GBPNZD,20251027,165100,2.3134,2.3135,2.3133,2.3133
GBPNZD,20251027,165200,2.3132,2.3132,2.3130,2.3130
GBPNZD,20251027,165300,2.3128,2.3129,2.3128,2.3129
GBPNZD,20251027,165400,2.3128,2.3128,2.3126,2.3126
GBPNZD,20251027,165500,2.3125,2.3125,2.3122,2.3122
GBPNZD,20251027,165600,2.3121,2.3124,2.3121,2.3124
GBPNZD,20251027,165700,2.3123,2.3126,2.3123,2.3126
GBPNZD,20251027,165800,2.3125,2.3127,2.3122,2.3124
GBPNZD,20251027,165900,2.3125,2.3127,2.3125,2.3127
GBPNZD,20251027,170000,2.3128,2.3131,2.3128,2.3131
GBPNZD,20251027,170100,2.3130,2.3132,2.3130,2.3132
GBPNZD,20251027,170200,2.3133,2.3133,2.3131,2.3132
GBPNZD,20251027,170300,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251027,170400,2.3131,2.3131,2.3125,2.3125
GBPNZD,20251027,170500,2.3124,2.3125,2.3123,2.3124
GBPNZD,20251027,170600,2.3125,2.3125,2.3124,2.3125
GBPNZD,20251027,170700,2.3122,2.3125,2.3122,2.3125
GBPNZD,20251027,170800,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251027,170900,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251027,171000,2.3121,2.3124,2.3120,2.3124
GBPNZD,20251027,171100,2.3123,2.3125,2.3123,2.3125
GBPNZD,20251027,171200,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251027,171300,2.3124,2.3128,2.3124,2.3128
GBPNZD,20251027,171400,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251027,171500,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251027,171600,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251027,171700,2.3127,2.3129,2.3127,2.3129
GBPNZD,20251027,171800,2.3128,2.3128,2.3126,2.3127
GBPNZD,20251027,171900,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251027,172000,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251027,172100,2.3126,2.3127,2.3126,2.3127
GBPNZD,20251027,172200,2.3127,2.3127,2.3126,2.3126
GBPNZD,20251027,172300,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251027,172400,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251027,172500,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251027,172600,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251027,172700,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251027,172800,2.3126,2.3128,2.3126,2.3128
GBPNZD,20251027,172900,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251027,173000,2.3127,2.3129,2.3127,2.3129
GBPNZD,20251027,173100,2.3130,2.3130,2.3125,2.3125
GBPNZD,20251027,173200,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251027,173300,2.3125,2.3127,2.3125,2.3127
GBPNZD,20251027,173400,2.3126,2.3128,2.3125,2.3125
GBPNZD,20251027,173500,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251027,173600,2.3126,2.3126,2.3125,2.3126
GBPNZD,20251027,173700,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251027,173800,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251027,173900,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251027,174000,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251027,174100,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251027,174200,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251027,174300,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251027,174400,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251027,174500,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251027,174600,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251027,174700,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251027,174800,2.3125,2.3125,2.3121,2.3121
GBPNZD,20251027,174900,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251027,175000,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251027,175100,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251027,175200,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251027,175300,2.3123,2.3123,2.3120,2.3121
GBPNZD,20251027,175400,2.3121,2.3121,2.3120,2.3120
GBPNZD,20251027,175500,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251027,175600,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251027,175700,2.3120,2.3121,2.3120,2.3121
GBPNZD,20251027,175800,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251027,175900,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251027,180000,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251027,180100,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251027,180200,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251027,180300,2.3126,2.3128,2.3126,2.3128
GBPNZD,20251027,180400,2.3129,2.3130,2.3128,2.3128
GBPNZD,20251027,180500,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251027,180600,2.3126,2.3127,2.3125,2.3127
GBPNZD,20251027,180700,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251027,180800,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251027,180900,2.3127,2.3128,2.3127,2.3128
GBPNZD,20251027,181000,2.3129,2.3130,2.3129,2.3129
GBPNZD,20251027,181100,2.3130,2.3130,2.3129,2.3129
GBPNZD,20251027,181200,2.3130,2.3130,2.3129,2.3129
GBPNZD,20251027,181300,2.3129,2.3130,2.3129,2.3130
GBPNZD,20251027,181400,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251027,181500,2.3129,2.3132,2.3129,2.3132
GBPNZD,20251027,181600,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251027,181700,2.3131,2.3131,2.3130,2.3130
GBPNZD,20251027,181800,2.3129,2.3129,2.3127,2.3127
GBPNZD,20251027,181900,2.3128,2.3129,2.3128,2.3128
GBPNZD,20251027,182000,2.3128,2.3129,2.3128,2.3129
GBPNZD,20251027,182100,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251027,182200,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251027,182300,2.3130,2.3131,2.3130,2.3131
GBPNZD,20251027,182400,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251027,182500,2.3132,2.3132,2.3130,2.3130
GBPNZD,20251027,182600,2.3129,2.3129,2.3127,2.3128
GBPNZD,20251027,182700,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251027,182800,2.3129,2.3129,2.3126,2.3126
GBPNZD,20251027,182900,2.3127,2.3128,2.3127,2.3128
GBPNZD,20251027,183000,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251027,183100,2.3128,2.3129,2.3128,2.3129
GBPNZD,20251027,183200,2.3129,2.3130,2.3129,2.3130
GBPNZD,20251027,183300,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251027,183400,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251027,183500,2.3130,2.3130,2.3129,2.3129
GBPNZD,20251027,183600,2.3127,2.3127,2.3126,2.3126
GBPNZD,20251027,183700,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251027,183800,2.3127,2.3127,2.3126,2.3126
GBPNZD,20251027,183900,2.3128,2.3131,2.3128,2.3131
GBPNZD,20251027,184000,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251027,184100,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251027,184200,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251027,184300,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251027,184400,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251027,184500,2.3129,2.3131,2.3129,2.3131
GBPNZD,20251027,184600,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251027,184700,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251027,184800,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251027,184900,2.3130,2.3130,2.3129,2.3129
GBPNZD,20251027,185000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251027,185100,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251027,185200,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251027,185300,2.3128,2.3129,2.3128,2.3129
GBPNZD,20251027,185400,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251027,185500,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251027,185600,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251027,185700,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251027,185800,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251027,185900,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251027,190000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251027,190100,2.3127,2.3128,2.3127,2.3128
GBPNZD,20251027,190200,2.3128,2.3128,2.3126,2.3126
GBPNZD,20251027,190300,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251027,190400,2.3124,2.3129,2.3124,2.3129
GBPNZD,20251027,190500,2.3130,2.3130,2.3128,2.3128
GBPNZD,20251027,190600,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251027,190700,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251027,190800,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251027,190900,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251027,191000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251027,191100,2.3126,2.3127,2.3126,2.3126
GBPNZD,20251027,191200,2.3125,2.3125,2.3122,2.3122
GBPNZD,20251027,191300,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251027,191400,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251027,191500,2.3123,2.3125,2.3123,2.3125
GBPNZD,20251027,191600,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251027,191700,2.3126,2.3126,2.3122,2.3122
GBPNZD,20251027,191800,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251027,191900,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251027,192000,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251027,192100,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251027,192200,2.3121,2.3122,2.3120,2.3121
GBPNZD,20251027,192300,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251027,192400,2.3121,2.3121,2.3120,2.3120
GBPNZD,20251027,192500,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251027,192600,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251027,192700,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251027,192800,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251027,192900,2.3114,2.3114,2.3111,2.3111
GBPNZD,20251027,193000,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251027,193100,2.3111,2.3113,2.3111,2.3112
GBPNZD,20251027,193200,2.3112,2.3114,2.3112,2.3114
GBPNZD,20251027,193300,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251027,193400,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251027,193500,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251027,193600,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251027,193700,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251027,193800,2.3113,2.3114,2.3112,2.3114
GBPNZD,20251027,193900,2.3115,2.3116,2.3112,2.3112
GBPNZD,20251027,194000,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251027,194100,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251027,194200,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251027,194300,2.3113,2.3115,2.3113,2.3115
GBPNZD,20251027,194400,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251027,194500,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251027,194600,2.3112,2.3114,2.3112,2.3114
GBPNZD,20251027,194700,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251027,194800,2.3112,2.3114,2.3112,2.3114
GBPNZD,20251027,194900,2.3115,2.3117,2.3115,2.3117
GBPNZD,20251027,195000,2.3115,2.3116,2.3114,2.3115
GBPNZD,20251027,195100,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251027,195200,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251027,195300,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251027,195400,2.3114,2.3114,2.3111,2.3112
GBPNZD,20251027,195500,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251027,195600,2.3112,2.3112,2.3108,2.3108
GBPNZD,20251027,195700,2.3109,2.3110,2.3109,2.3110
GBPNZD,20251027,195800,2.3108,2.3109,2.3108,2.3109
GBPNZD,20251027,195900,2.3110,2.3111,2.3110,2.3110
GBPNZD,20251027,200000,2.3111,2.3111,2.3109,2.3109
GBPNZD,20251027,200100,2.3108,2.3109,2.3108,2.3108
GBPNZD,20251027,200200,2.3108,2.3109,2.3108,2.3109
GBPNZD,20251027,200300,2.3110,2.3110,2.3108,2.3108
GBPNZD,20251027,200400,2.3108,2.3108,2.3105,2.3105
GBPNZD,20251027,200500,2.3104,2.3104,2.3103,2.3103
GBPNZD,20251027,200600,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251027,200700,2.3103,2.3104,2.3103,2.3103
GBPNZD,20251027,200800,2.3104,2.3104,2.3103,2.3103
GBPNZD,20251027,200900,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251027,201000,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251027,201100,2.3102,2.3103,2.3102,2.3103
GBPNZD,20251027,201200,2.3103,2.3104,2.3103,2.3103
GBPNZD,20251027,201300,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251027,201400,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251027,201500,2.3102,2.3102,2.3101,2.3101
GBPNZD,20251027,201600,2.3101,2.3101,2.3100,2.3100
GBPNZD,20251027,201700,2.3101,2.3103,2.3101,2.3103
GBPNZD,20251027,201800,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251027,201900,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251027,202000,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251027,202100,2.3101,2.3103,2.3101,2.3103
GBPNZD,20251027,202200,2.3104,2.3104,2.3103,2.3103
GBPNZD,20251027,202300,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251027,202400,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251027,202500,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251027,202600,2.3103,2.3103,2.3102,2.3103
GBPNZD,20251027,202700,2.3102,2.3102,2.3101,2.3101
GBPNZD,20251027,202800,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251027,202900,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251027,203000,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251027,203100,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251027,203200,2.3101,2.3105,2.3101,2.3105
GBPNZD,20251027,203300,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251027,203400,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251027,203500,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251027,203600,2.3106,2.3107,2.3106,2.3107
GBPNZD,20251027,203700,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251027,203800,2.3108,2.3108,2.3107,2.3108
GBPNZD,20251027,203900,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251027,204000,2.3109,2.3110,2.3109,2.3110
GBPNZD,20251027,204100,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251027,204200,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251027,204300,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251027,204400,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251027,204500,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251027,204600,2.3106,2.3107,2.3106,2.3107
GBPNZD,20251027,204700,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251027,204800,2.3108,2.3109,2.3108,2.3109
GBPNZD,20251027,204900,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251027,205000,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251027,205100,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251027,205200,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251027,205300,2.3110,2.3110,2.3108,2.3108
GBPNZD,20251027,205400,2.3108,2.3108,2.3107,2.3108
GBPNZD,20251027,205500,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251027,205600,2.3109,2.3109,2.3108,2.3109
GBPNZD,20251027,205700,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251027,205800,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251027,205900,2.3113,2.3115,2.3113,2.3115
GBPNZD,20251027,210000,2.3114,2.3114,2.3111,2.3111
GBPNZD,20251027,210100,2.3110,2.3112,2.3110,2.3111
GBPNZD,20251027,210200,2.3112,2.3112,2.3109,2.3109
GBPNZD,20251027,210300,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251027,210400,2.3106,2.3107,2.3105,2.3107
GBPNZD,20251027,210500,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251027,210600,2.3106,2.3106,2.3105,2.3106
GBPNZD,20251027,210700,2.3107,2.3108,2.3106,2.3106
GBPNZD,20251027,210800,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251027,210900,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251027,211000,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251027,211100,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251027,211200,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251027,211300,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251027,211400,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251027,211500,2.3104,2.3104,2.3100,2.3101
GBPNZD,20251027,211600,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251027,211700,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251027,211800,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251027,211900,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251027,212000,2.3099,2.3099,2.3099,2.3099
GBPNZD,20251027,212100,2.3099,2.3099,2.3099,2.3099
GBPNZD,20251027,212200,2.3099,2.3099,2.3097,2.3097
GBPNZD,20251027,212300,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251027,212400,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251027,212500,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251027,212600,2.3097,2.3100,2.3097,2.3098
GBPNZD,20251027,212700,2.3099,2.3099,2.3099,2.3099
GBPNZD,20251027,212800,2.3099,2.3099,2.3099,2.3099
GBPNZD,20251027,212900,2.3099,2.3099,2.3099,2.3099
GBPNZD,20251027,213000,2.3099,2.3099,2.3099,2.3099
GBPNZD,20251027,213100,2.3099,2.3099,2.3099,2.3099
GBPNZD,20251027,213200,2.3099,2.3099,2.3099,2.3099
GBPNZD,20251027,213300,2.3099,2.3099,2.3099,2.3099
GBPNZD,20251027,213400,2.3099,2.3099,2.3099,2.3099
GBPNZD,20251027,213500,2.3099,2.3099,2.3099,2.3099
GBPNZD,20251027,213600,2.3100,2.3100,2.3098,2.3098
GBPNZD,20251027,213700,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251027,213800,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251027,213900,2.3101,2.3103,2.3101,2.3103
GBPNZD,20251027,214000,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251027,214100,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251027,214200,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251027,214300,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251027,214400,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251027,214500,2.3105,2.3107,2.3105,2.3107
GBPNZD,20251027,214600,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251027,214700,2.3108,2.3109,2.3108,2.3109
GBPNZD,20251027,214800,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251027,214900,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251027,215000,2.3104,2.3104,2.3103,2.3104
GBPNZD,20251027,215100,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251027,215200,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251027,215300,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251027,215400,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251027,215500,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251027,215600,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251027,215700,2.3103,2.3103,2.3102,2.3103
GBPNZD,20251027,215800,2.3106,2.3106,2.3103,2.3106
GBPNZD,20251027,215900,2.3110,2.3110,2.3107,2.3107
GBPNZD,20251027,220000,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251027,220100,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251027,220200,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251027,220300,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251027,220400,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251027,220500,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251027,220600,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251027,220700,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251027,220800,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251027,220900,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251027,221000,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251027,221100,2.3108,2.3112,2.3108,2.3112
GBPNZD,20251027,221200,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251027,221300,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251027,221400,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251027,221500,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251027,221600,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251027,221700,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251027,221800,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251027,221900,2.3112,2.3113,2.3112,2.3113
GBPNZD,20251027,222000,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251027,222100,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251027,222200,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251027,222300,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251027,222400,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251027,222500,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251027,222600,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251027,222700,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251027,222800,2.3115,2.3115,2.3110,2.3110
GBPNZD,20251027,222900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251027,223000,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251027,223100,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251027,223200,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251027,223300,2.3112,2.3115,2.3112,2.3115
GBPNZD,20251027,223400,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251027,223500,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251027,223600,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251027,223700,2.3115,2.3116,2.3115,2.3116
GBPNZD,20251027,223800,2.3115,2.3115,2.3113,2.3114
GBPNZD,20251027,223900,2.3113,2.3113,2.3112,2.3113
GBPNZD,20251027,224000,2.3113,2.3113,2.3112,2.3113
GBPNZD,20251027,224100,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251027,224200,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251027,224300,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251027,224400,2.3112,2.3112,2.3103,2.3103
GBPNZD,20251027,224500,2.3104,2.3106,2.3103,2.3104
GBPNZD,20251027,224600,2.3105,2.3109,2.3104,2.3106
GBPNZD,20251027,224700,2.3105,2.3108,2.3105,2.3108
GBPNZD,20251027,224800,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251027,224900,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251027,225000,2.3107,2.3111,2.3107,2.3110
GBPNZD,20251027,225100,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251027,225200,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251027,225300,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251027,225400,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251027,225500,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251027,225600,2.3108,2.3108,2.3107,2.3108
GBPNZD,20251027,225700,2.3109,2.3111,2.3109,2.3111
GBPNZD,20251027,225800,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251027,225900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251027,230000,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251027,230100,2.3110,2.3110,2.3104,2.3108
GBPNZD,20251027,230200,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251027,230300,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251027,230400,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251027,230500,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251027,230600,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251027,230700,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251027,230800,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251027,230900,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251027,231000,2.3100,2.3103,2.3100,2.3103
GBPNZD,20251027,231100,2.3104,2.3105,2.3104,2.3104
GBPNZD,20251027,231200,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251027,231300,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251027,231400,2.3103,2.3105,2.3103,2.3105
GBPNZD,20251027,231500,2.3105,2.3107,2.3105,2.3107
GBPNZD,20251027,231600,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251027,231700,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251027,231800,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251027,231900,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251027,232000,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251027,232100,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251027,232200,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251027,232300,2.3107,2.3107,2.3101,2.3101
GBPNZD,20251027,232400,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251027,232500,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251027,232600,2.3102,2.3102,2.3101,2.3101
GBPNZD,20251027,232700,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251027,232800,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251027,232900,2.3101,2.3102,2.3101,2.3102
GBPNZD,20251027,233000,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251027,233100,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251027,233200,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251027,233300,2.3101,2.3104,2.3101,2.3104
GBPNZD,20251027,233400,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251027,233500,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251027,233600,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251027,233700,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251027,233800,2.3105,2.3106,2.3105,2.3106
GBPNZD,20251027,233900,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251027,234000,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251027,234100,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251027,234200,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251027,234300,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251027,234400,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251027,234500,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251027,234600,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251027,234700,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251027,234800,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251027,234900,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251027,235000,2.3106,2.3109,2.3106,2.3109
GBPNZD,20251027,235100,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251027,235200,2.3108,2.3108,2.3105,2.3105
GBPNZD,20251027,235300,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251027,235400,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251027,235500,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251027,235600,2.3104,2.3104,2.3101,2.3101
GBPNZD,20251027,235700,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251027,235800,2.3102,2.3102,2.3099,2.3099
GBPNZD,20251027,235900,2.3098,2.3098,2.3096,2.3096
GBPNZD,20251028,000000,2.3096,2.3096,2.3096,2.3096
AUDCHF,20251027,000100,0.5200,0.5201,0.5200,0.5201
AUDCHF,20251027,000200,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251027,000300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251027,000400,0.5200,0.5201,0.5200,0.5201
AUDCHF,20251027,000500,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251027,000600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251027,000700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251027,000800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251027,000900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251027,001000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251027,001100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251027,001200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251027,001300,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251027,001400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251027,001500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251027,001600,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251027,001700,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251027,001800,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251027,001900,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251027,002000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251027,002100,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251027,002200,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251027,002300,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251027,002400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251027,002500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251027,002600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251027,002700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251027,002800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251027,002900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251027,003000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251027,003100,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251027,003200,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251027,003300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251027,003400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251027,003500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251027,003600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251027,003700,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251027,003800,0.5199,0.5200,0.5199,0.5199
AUDCHF,20251027,003900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251027,004000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251027,004100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251027,004200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251027,004300,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251027,004400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251027,004500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251027,004600,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251027,004700,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251027,004800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251027,004900,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251027,005000,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251027,005100,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251027,005200,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251027,005300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251027,005400,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251027,005500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,005600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,005700,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251027,005800,0.5197,0.5198,0.5197,0.5197
AUDCHF,20251027,005900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,010000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,010100,0.5198,0.5199,0.5197,0.5197
AUDCHF,20251027,010200,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251027,010300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251027,010400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251027,010500,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251027,010600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251027,010700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251027,010800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251027,010900,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251027,011000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251027,011100,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251027,011200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251027,011300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251027,011400,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251027,011500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251027,011600,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251027,011700,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251027,011800,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251027,011900,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251027,012000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251027,012100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251027,012200,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251027,012300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251027,012400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251027,012500,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251027,012600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251027,012700,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251027,012800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251027,012900,0.5200,0.5200,0.5199,0.5200
AUDCHF,20251027,013000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251027,013100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251027,013200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251027,013300,0.5199,0.5199,0.5197,0.5197
AUDCHF,20251027,013400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,013500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,013600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251027,013700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,013800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,013900,0.5196,0.5196,0.5195,0.5196
AUDCHF,20251027,014000,0.5195,0.5195,0.5194,0.5195
AUDCHF,20251027,014100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,014200,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251027,014300,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251027,014400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251027,014500,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251027,014600,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251027,014700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251027,014800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251027,014900,0.5192,0.5193,0.5192,0.5193
AUDCHF,20251027,015000,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251027,015100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251027,015200,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251027,015300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251027,015400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251027,015500,0.5192,0.5193,0.5192,0.5193
AUDCHF,20251027,015600,0.5193,0.5193,0.5192,0.5192
AUDCHF,20251027,015700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251027,015800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251027,015900,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251027,020000,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251027,020100,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251027,020200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251027,020300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251027,020400,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251027,020500,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251027,020600,0.5191,0.5191,0.5190,0.5191
AUDCHF,20251027,020700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251027,020800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251027,020900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251027,021000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251027,021100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251027,021200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251027,021300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251027,021400,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251027,021500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251027,021600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251027,021700,0.5192,0.5193,0.5192,0.5193
AUDCHF,20251027,021800,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251027,021900,0.5194,0.5194,0.5193,0.5193
AUDCHF,20251027,022000,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251027,022100,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251027,022200,0.5194,0.5194,0.5192,0.5192
AUDCHF,20251027,022300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251027,022400,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251027,022500,0.5193,0.5193,0.5192,0.5192
AUDCHF,20251027,022600,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251027,022700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251027,022800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251027,022900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251027,023000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251027,023100,0.5191,0.5191,0.5190,0.5190
AUDCHF,20251027,023200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251027,023300,0.5190,0.5191,0.5190,0.5190
AUDCHF,20251027,023400,0.5189,0.5190,0.5189,0.5190
AUDCHF,20251027,023500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251027,023600,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251027,023700,0.5190,0.5190,0.5189,0.5190
AUDCHF,20251027,023800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251027,023900,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251027,024000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251027,024100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251027,024200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251027,024300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251027,024400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251027,024500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251027,024600,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251027,024700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251027,024800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251027,024900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251027,025000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251027,025100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251027,025200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251027,025300,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251027,025400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251027,025500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251027,025600,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251027,025700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251027,025800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251027,025900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251027,030000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251027,030100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251027,030200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251027,030300,0.5192,0.5193,0.5192,0.5193
AUDCHF,20251027,030400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251027,030500,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251027,030600,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251027,030700,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251027,030800,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251027,030900,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251027,031000,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251027,031100,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251027,031200,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251027,031300,0.5193,0.5194,0.5193,0.5194
AUDCHF,20251027,031400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251027,031500,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251027,031600,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251027,031700,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251027,031800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251027,031900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,032000,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251027,032100,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251027,032200,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251027,032300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,032400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,032500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,032600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,032700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,032800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,032900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,033000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,033100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,033200,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,033300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,033400,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251027,033500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251027,033600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,033700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,033800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,033900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,034000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,034100,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251027,034200,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251027,034300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,034400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,034500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251027,034600,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251027,034700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,034800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,034900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,035000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251027,035100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,035200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,035300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251027,035400,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251027,035500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,035600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,035700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,035800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,035900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,040000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,040100,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251027,040200,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251027,040300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251027,040400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251027,040500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251027,040600,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251027,040700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,040800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,040900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251027,041000,0.5196,0.5197,0.5196,0.5196
AUDCHF,20251027,041100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251027,041200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251027,041300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,041400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,041500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251027,041600,0.5196,0.5197,0.5196,0.5196
AUDCHF,20251027,041700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251027,041800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251027,041900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,042000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,042100,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251027,042200,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251027,042300,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251027,042400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,042500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,042600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,042700,0.5198,0.5198,0.5197,0.5198
AUDCHF,20251027,042800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,042900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,043000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,043100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,043200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,043300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,043400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,043500,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251027,043600,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251027,043700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,043800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,043900,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251027,044000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251027,044100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251027,044200,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,044300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,044400,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251027,044500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,044600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,044700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,044800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251027,044900,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251027,045000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,045100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,045200,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,045300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,045400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,045500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,045600,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251027,045700,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251027,045800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251027,045900,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251027,050000,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251027,050100,0.5194,0.5195,0.5194,0.5194
AUDCHF,20251027,050200,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251027,050300,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251027,050400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,050500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,050600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,050700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,050800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,050900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,051000,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251027,051100,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251027,051200,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,051300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,051400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,051500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,051600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,051700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,051800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251027,051900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251027,052000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251027,052100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251027,052200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251027,052300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251027,052400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251027,052500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251027,052600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251027,052700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251027,052800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251027,052900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251027,053000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251027,053100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251027,053200,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251027,053300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,053400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,053500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,053600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,053700,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251027,053800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251027,053900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,054000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,054100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,054200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251027,054300,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251027,054400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,054500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,054600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,054700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,054800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,054900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,055000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,055100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,055200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,055300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,055400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,055500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,055600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,055700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,055800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,055900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,060000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,060100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,060200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,060300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,060400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,060500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,060600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251027,060700,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251027,060800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251027,060900,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251027,061000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251027,061100,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251027,061200,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251027,061300,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251027,061400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251027,061500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251027,061600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251027,061700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251027,061800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251027,061900,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251027,062000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251027,062100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251027,062200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251027,062300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251027,062400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251027,062500,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251027,062600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251027,062700,0.5200,0.5201,0.5200,0.5200
AUDCHF,20251027,062800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251027,062900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251027,063000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251027,063100,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251027,063200,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251027,063300,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251027,063400,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251027,063500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251027,063600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251027,063700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251027,063800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251027,063900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251027,064000,0.5200,0.5201,0.5200,0.5201
AUDCHF,20251027,064100,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251027,064200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251027,064300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251027,064400,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251027,064500,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251027,064600,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251027,064700,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251027,064800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251027,064900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251027,065000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251027,065100,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251027,065200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251027,065300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251027,065400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251027,065500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251027,065600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251027,065700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251027,065800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251027,065900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251027,070000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251027,070100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251027,070200,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251027,070300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251027,070400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251027,070500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251027,070600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251027,070700,0.5203,0.5204,0.5203,0.5203
AUDCHF,20251027,070800,0.5204,0.5205,0.5204,0.5205
AUDCHF,20251027,070900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251027,071000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251027,071100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251027,071200,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251027,071300,0.5205,0.5205,0.5204,0.5205
AUDCHF,20251027,071400,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251027,071500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,071600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,071700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,071800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251027,071900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,072000,0.5206,0.5206,0.5205,0.5206
AUDCHF,20251027,072100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,072200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,072300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,072400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,072500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,072600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,072700,0.5207,0.5207,0.5206,0.5206
AUDCHF,20251027,072800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251027,072900,0.5207,0.5208,0.5207,0.5207
AUDCHF,20251027,073000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251027,073100,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251027,073200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,073300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,073400,0.5209,0.5209,0.5208,0.5209
AUDCHF,20251027,073500,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251027,073600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,073700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251027,073800,0.5209,0.5209,0.5208,0.5209
AUDCHF,20251027,073900,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251027,074000,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251027,074100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251027,074200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251027,074300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251027,074400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251027,074500,0.5206,0.5207,0.5206,0.5206
AUDCHF,20251027,074600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,074700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,074800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,074900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,075000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251027,075100,0.5207,0.5207,0.5206,0.5206
AUDCHF,20251027,075200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,075300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,075400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,075500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,075600,0.5207,0.5207,0.5206,0.5206
AUDCHF,20251027,075700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,075800,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251027,075900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251027,080000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251027,080100,0.5206,0.5206,0.5205,0.5205
AUDCHF,20251027,080200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,080300,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251027,080400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,080500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,080600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,080700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,080800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,080900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,081000,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251027,081100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,081200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,081300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,081400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251027,081500,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251027,081600,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251027,081700,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251027,081800,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251027,081900,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251027,082000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251027,082100,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251027,082200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251027,082300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251027,082400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251027,082500,0.5204,0.5205,0.5204,0.5205
AUDCHF,20251027,082600,0.5204,0.5205,0.5204,0.5205
AUDCHF,20251027,082700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251027,082800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251027,082900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251027,083000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251027,083100,0.5204,0.5206,0.5204,0.5206
AUDCHF,20251027,083200,0.5205,0.5206,0.5205,0.5205
AUDCHF,20251027,083300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251027,083400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251027,083500,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251027,083600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251027,083700,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251027,083800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251027,083900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251027,084000,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251027,084100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251027,084200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251027,084300,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251027,084400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251027,084500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251027,084600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251027,084700,0.5204,0.5205,0.5204,0.5205
AUDCHF,20251027,084800,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251027,084900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,085000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251027,085100,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251027,085200,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251027,085300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,085400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,085500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,085600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,085700,0.5206,0.5206,0.5204,0.5204
AUDCHF,20251027,085800,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251027,085900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251027,090000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251027,090100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251027,090200,0.5204,0.5206,0.5204,0.5205
AUDCHF,20251027,090300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,090400,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251027,090500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251027,090600,0.5204,0.5205,0.5204,0.5205
AUDCHF,20251027,090700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,090800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,090900,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251027,091000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251027,091100,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251027,091200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,091300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,091400,0.5206,0.5206,0.5205,0.5205
AUDCHF,20251027,091500,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251027,091600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251027,091700,0.5207,0.5207,0.5206,0.5206
AUDCHF,20251027,091800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251027,091900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251027,092000,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251027,092100,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251027,092200,0.5206,0.5206,0.5205,0.5205
AUDCHF,20251027,092300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251027,092400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251027,092500,0.5204,0.5205,0.5204,0.5205
AUDCHF,20251027,092600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251027,092700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251027,092800,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251027,092900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251027,093000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251027,093100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251027,093200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251027,093300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251027,093400,0.5204,0.5206,0.5204,0.5206
AUDCHF,20251027,093500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251027,093600,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251027,093700,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251027,093800,0.5212,0.5213,0.5212,0.5212
AUDCHF,20251027,093900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,094000,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251027,094100,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251027,094200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,094300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,094400,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251027,094500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,094600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251027,094700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251027,094800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251027,094900,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251027,095000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251027,095100,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251027,095200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251027,095300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251027,095400,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251027,095500,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251027,095600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251027,095700,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251027,095800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251027,095900,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251027,100000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251027,100100,0.5220,0.5220,0.5219,0.5220
AUDCHF,20251027,100200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251027,100300,0.5219,0.5220,0.5218,0.5218
AUDCHF,20251027,100400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251027,100500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251027,100600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251027,100700,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251027,100800,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251027,100900,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251027,101000,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251027,101100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,101200,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251027,101300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,101400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,101500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,101600,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251027,101700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,101800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,101900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,102000,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251027,102100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,102200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,102300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,102400,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251027,102500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,102600,0.5212,0.5213,0.5212,0.5212
AUDCHF,20251027,102700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,102800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,102900,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251027,103000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,103100,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251027,103200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,103300,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251027,103400,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251027,103500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,103600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,103700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,103800,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251027,103900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,104000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,104100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,104200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,104300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,104400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,104500,0.5215,0.5215,0.5214,0.5215
AUDCHF,20251027,104600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,104700,0.5216,0.5216,0.5215,0.5216
AUDCHF,20251027,104800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251027,104900,0.5218,0.5218,0.5216,0.5216
AUDCHF,20251027,105000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251027,105100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,105200,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251027,105300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251027,105400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251027,105500,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251027,105600,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251027,105700,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251027,105800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,105900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,110000,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251027,110100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,110200,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251027,110300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,110400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,110500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,110600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,110700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,110800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,110900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,111000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,111100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,111200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,111300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,111400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,111500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,111600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,111700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251027,111800,0.5216,0.5217,0.5216,0.5216
AUDCHF,20251027,111900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251027,112000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251027,112100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251027,112200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,112300,0.5214,0.5215,0.5214,0.5214
AUDCHF,20251027,112400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,112500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,112600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,112700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,112800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,112900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,113000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,113100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,113200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,113300,0.5215,0.5215,0.5214,0.5215
AUDCHF,20251027,113400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,113500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,113600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,113700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,113800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,113900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,114000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,114100,0.5214,0.5215,0.5213,0.5215
AUDCHF,20251027,114200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,114300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,114400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,114500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,114600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,114700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,114800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,114900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,115000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,115100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,115200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,115300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,115400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,115500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,115600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,115700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,115800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,115900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,120000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,120100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,120200,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251027,120300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,120400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,120500,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251027,120600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,120700,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251027,120800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,120900,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251027,121000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,121100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,121200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,121300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,121400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251027,121500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,121600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,121700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,121800,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251027,121900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,122000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,122100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,122200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,122300,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251027,122400,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251027,122500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,122600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,122700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,122800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,122900,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251027,123000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,123100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,123200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,123300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,123400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,123500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,123600,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251027,123700,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251027,123800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,123900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,124000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,124100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,124200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,124300,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251027,124400,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251027,124500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,124600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,124700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,124800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,124900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,125000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,125100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,125200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,125300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,125400,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251027,125500,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251027,125600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,125700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,125800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,125900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,130000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,130100,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251027,130200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,130300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,130400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,130500,0.5209,0.5209,0.5207,0.5208
AUDCHF,20251027,130600,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251027,130700,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251027,130800,0.5208,0.5208,0.5207,0.5208
AUDCHF,20251027,130900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251027,131000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,131100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,131200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,131300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,131400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,131500,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251027,131600,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251027,131700,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251027,131800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,131900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,132000,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251027,132100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,132200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,132300,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251027,132400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,132500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,132600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,132700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,132800,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251027,132900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,133000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,133100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,133200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,133300,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251027,133400,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251027,133500,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251027,133600,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251027,133700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,133800,0.5209,0.5210,0.5209,0.5209
AUDCHF,20251027,133900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,134000,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251027,134100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,134200,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251027,134300,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251027,134400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,134500,0.5212,0.5213,0.5212,0.5212
AUDCHF,20251027,134600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,134700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,134800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,134900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,135000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,135100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,135200,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251027,135300,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251027,135400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,135500,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251027,135600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,135700,0.5212,0.5212,0.5211,0.5212
AUDCHF,20251027,135800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,135900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,140000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,140100,0.5213,0.5213,0.5212,0.5213
AUDCHF,20251027,140200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,140300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,140400,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251027,140500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,140600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,140700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,140800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,140900,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251027,141000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251027,141100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251027,141200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,141300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,141400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,141500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,141600,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251027,141700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251027,141800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,141900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,142000,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251027,142100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,142200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,142300,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251027,142400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,142500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,142600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,142700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,142800,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251027,142900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,143000,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251027,143100,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251027,143200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,143300,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251027,143400,0.5209,0.5210,0.5208,0.5210
AUDCHF,20251027,143500,0.5211,0.5211,0.5210,0.5211
AUDCHF,20251027,143600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,143700,0.5210,0.5210,0.5209,0.5210
AUDCHF,20251027,143800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,143900,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251027,144000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,144100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,144200,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251027,144300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,144400,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251027,144500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,144600,0.5213,0.5213,0.5211,0.5211
AUDCHF,20251027,144700,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251027,144800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,144900,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251027,145000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,145100,0.5209,0.5210,0.5209,0.5209
AUDCHF,20251027,145200,0.5210,0.5210,0.5209,0.5210
AUDCHF,20251027,145300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,145400,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251027,145500,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251027,145600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,145700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,145800,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251027,145900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,150000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,150100,0.5212,0.5213,0.5212,0.5212
AUDCHF,20251027,150200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,150300,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251027,150400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,150500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,150600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,150700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,150800,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251027,150900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,151000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,151100,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251027,151200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,151300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,151400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,151500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,151600,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251027,151700,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251027,151800,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251027,151900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251027,152000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251027,152100,0.5207,0.5208,0.5207,0.5208
AUDCHF,20251027,152200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,152300,0.5209,0.5209,0.5208,0.5209
AUDCHF,20251027,152400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,152500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,152600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,152700,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251027,152800,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251027,152900,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251027,153000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,153100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,153200,0.5212,0.5213,0.5212,0.5212
AUDCHF,20251027,153300,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251027,153400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,153500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,153600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,153700,0.5213,0.5214,0.5213,0.5213
AUDCHF,20251027,153800,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251027,153900,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251027,154000,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251027,154100,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251027,154200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,154300,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251027,154400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,154500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,154600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,154700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,154800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,154900,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251027,155000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,155100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,155200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,155300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,155400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,155500,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251027,155600,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251027,155700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,155800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,155900,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251027,160000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,160100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,160200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,160300,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251027,160400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,160500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,160600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,160700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,160800,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251027,160900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,161000,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251027,161100,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251027,161200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,161300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,161400,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251027,161500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,161600,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251027,161700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,161800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,161900,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251027,162000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,162100,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251027,162200,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251027,162300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,162400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,162500,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251027,162600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,162700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,162800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,162900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,163000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,163100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,163200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,163300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,163400,0.5213,0.5215,0.5213,0.5215
AUDCHF,20251027,163500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,163600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,163700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,163800,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251027,163900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,164000,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251027,164100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,164200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,164300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,164400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,164500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,164600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,164700,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251027,164800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,164900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,165000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,165100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,165200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,165300,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251027,165400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,165500,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251027,165600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,165700,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251027,165800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,165900,0.5214,0.5216,0.5214,0.5215
AUDCHF,20251027,170000,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251027,170100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,170200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,170300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,170400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,170500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,170600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,170700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,170800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,170900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,171000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,171100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,171200,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251027,171300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,171400,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251027,171500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,171600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,171700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,171800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,171900,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251027,172000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,172100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,172200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,172300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,172400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,172500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,172600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,172700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,172800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,172900,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251027,173000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,173100,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251027,173200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,173300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,173400,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251027,173500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,173600,0.5213,0.5214,0.5213,0.5213
AUDCHF,20251027,173700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,173800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,173900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,174000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,174100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,174200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,174300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,174400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,174500,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251027,174600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,174700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,174800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,174900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,175000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,175100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,175200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,175300,0.5212,0.5213,0.5212,0.5212
AUDCHF,20251027,175400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,175500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,175600,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251027,175700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,175800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,175900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,180000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,180100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,180200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,180300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,180400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,180500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,180600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,180700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,180800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,180900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,181000,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251027,181100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,181200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,181300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,181400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,181500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,181600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,181700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,181800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,181900,0.5212,0.5212,0.5211,0.5212
AUDCHF,20251027,182000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,182100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,182200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,182300,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251027,182400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,182500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,182600,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251027,182700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,182800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,182900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,183000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,183100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,183200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,183300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,183400,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251027,183500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,183600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,183700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,183800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,183900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,184000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,184100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,184200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,184300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,184400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,184500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,184600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,184700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,184800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,184900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,185000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,185100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,185200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,185300,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251027,185400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,185500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,185600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,185700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,185800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,185900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,190000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,190100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,190200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,190300,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251027,190400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,190500,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251027,190600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,190700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,190800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,190900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,191000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,191100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,191200,0.5214,0.5215,0.5214,0.5214
AUDCHF,20251027,191300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,191400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,191500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,191600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,191700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251027,191800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,191900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,192000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,192100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251027,192200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,192300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,192400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,192500,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251027,192600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,192700,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251027,192800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,192900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,193000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,193100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,193200,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251027,193300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,193400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,193500,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251027,193600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,193700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,193800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,193900,0.5212,0.5212,0.5211,0.5212
AUDCHF,20251027,194000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251027,194100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,194200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,194300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,194400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,194500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,194600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,194700,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251027,194800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,194900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,195000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,195100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,195200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,195300,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251027,195400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,195500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,195600,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251027,195700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,195800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,195900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,200000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,200100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,200200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,200300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,200400,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251027,200500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,200600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,200700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,200800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,200900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,201000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,201100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,201200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,201300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,201400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,201500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,201600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,201700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,201800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,201900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,202000,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251027,202100,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251027,202200,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251027,202300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,202400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,202500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,202600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,202700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,202800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,202900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,203000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,203100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,203200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,203300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,203400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,203500,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251027,203600,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251027,203700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,203800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,203900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,204000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,204100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,204200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,204300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,204400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,204500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,204600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,204700,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251027,204800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,204900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,205000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,205100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,205200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,205300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,205400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,205500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,205600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,205700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,205800,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251027,205900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,210000,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251027,210100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,210200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,210300,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251027,210400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,210500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,210600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,210700,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251027,210800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,210900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,211000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,211100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,211200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,211300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,211400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,211500,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251027,211600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,211700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,211800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,211900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,212000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,212100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,212200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,212300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,212400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,212500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,212600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,212700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,212800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,212900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,213000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,213100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,213200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,213300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,213400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,213500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,213600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,213700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,213800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,213900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,214000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,214100,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251027,214200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,214300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,214400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,214500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,214600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,214700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,214800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,214900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,215000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,215100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,215200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,215300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,215400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,215500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,215600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,215700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,215800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,215900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,220000,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251027,220100,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251027,220200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251027,220300,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251027,220400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,220500,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251027,220600,0.5209,0.5210,0.5208,0.5209
AUDCHF,20251027,220700,0.5210,0.5210,0.5207,0.5208
AUDCHF,20251027,220800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251027,220900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251027,221000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251027,221100,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251027,221200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251027,221300,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251027,221400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251027,221500,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251027,221600,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251027,221700,0.5207,0.5208,0.5207,0.5208
AUDCHF,20251027,221800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251027,221900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251027,222000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251027,222100,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251027,222200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,222300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251027,222400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,222500,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251027,222600,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251027,222700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251027,222800,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251027,222900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,223000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,223100,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251027,223200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,223300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,223400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,223500,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251027,223600,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251027,223700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,223800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,223900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,224000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,224100,0.5209,0.5210,0.5209,0.5209
AUDCHF,20251027,224200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,224300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,224400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,224500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,224600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,224700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,224800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,224900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,225000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,225100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,225200,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251027,225300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,225400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,225500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,225600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,225700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,225800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,225900,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251027,230000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,230100,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251027,230200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,230300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,230400,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251027,230500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,230600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,230700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,230800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,230900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,231000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,231100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,231200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,231300,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251027,231400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,231500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,231600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,231700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,231800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,231900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,232000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,232100,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251027,232200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,232300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,232400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,232500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,232600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,232700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,232800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,232900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,233000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,233100,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251027,233200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,233300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,233400,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251027,233500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,233600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,233700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,233800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,233900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,234000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,234100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251027,234200,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251027,234300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,234400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,234500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,234600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,234700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,234800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,234900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,235000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,235100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,235200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,235300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,235400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,235500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251027,235600,0.5209,0.5211,0.5209,0.5211
AUDCHF,20251027,235700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,235800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251027,235900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251028,000000,0.5210,0.5210,0.5210,0.5210
AUDCAD,20251027,000100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251027,000200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251027,000300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251027,000400,0.9140,0.9140,0.9139,0.9140
AUDCAD,20251027,000500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251027,000600,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251027,000700,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251027,000800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251027,000900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251027,001000,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251027,001100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251027,001200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251027,001300,0.9140,0.9141,0.9140,0.9140
AUDCAD,20251027,001400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251027,001500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251027,001600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251027,001700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251027,001800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251027,001900,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251027,002000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251027,002100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251027,002200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251027,002300,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251027,002400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251027,002500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251027,002600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251027,002700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251027,002800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251027,002900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251027,003000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251027,003100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251027,003200,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251027,003300,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251027,003400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251027,003500,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251027,003600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251027,003700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251027,003800,0.9140,0.9141,0.9140,0.9140
AUDCAD,20251027,003900,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251027,004000,0.9141,0.9142,0.9141,0.9141
AUDCAD,20251027,004100,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251027,004200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251027,004300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251027,004400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251027,004500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251027,004600,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251027,004700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251027,004800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251027,004900,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251027,005000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,005100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251027,005200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,005300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,005400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,005500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,005600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,005700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,005800,0.9138,0.9139,0.9138,0.9138
AUDCAD,20251027,005900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251027,010000,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251027,010100,0.9140,0.9141,0.9139,0.9139
AUDCAD,20251027,010200,0.9136,0.9140,0.9136,0.9140
AUDCAD,20251027,010300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251027,010400,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251027,010500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251027,010600,0.9140,0.9140,0.9138,0.9138
AUDCAD,20251027,010700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,010800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,010900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,011000,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251027,011100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251027,011200,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251027,011300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251027,011400,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251027,011500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251027,011600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251027,011700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251027,011800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251027,011900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251027,012000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251027,012100,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251027,012200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251027,012300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251027,012400,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251027,012500,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251027,012600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251027,012700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251027,012800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251027,012900,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251027,013000,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251027,013100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251027,013200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251027,013300,0.9140,0.9140,0.9137,0.9137
AUDCAD,20251027,013400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,013500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,013600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251027,013700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251027,013800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251027,013900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251027,014000,0.9136,0.9136,0.9134,0.9134
AUDCAD,20251027,014100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,014200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,014300,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251027,014400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,014500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,014600,0.9132,0.9132,0.9131,0.9132
AUDCAD,20251027,014700,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251027,014800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251027,014900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,015000,0.9133,0.9134,0.9133,0.9133
AUDCAD,20251027,015100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,015200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251027,015300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251027,015400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,015500,0.9134,0.9135,0.9134,0.9134
AUDCAD,20251027,015600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,015700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,015800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251027,015900,0.9131,0.9131,0.9129,0.9129
AUDCAD,20251027,020000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251027,020100,0.9129,0.9129,0.9128,0.9128
AUDCAD,20251027,020200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251027,020300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251027,020400,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251027,020500,0.9131,0.9131,0.9130,0.9131
AUDCAD,20251027,020600,0.9132,0.9133,0.9131,0.9133
AUDCAD,20251027,020700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,020800,0.9134,0.9136,0.9134,0.9136
AUDCAD,20251027,020900,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251027,021000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251027,021100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251027,021200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251027,021300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,021400,0.9137,0.9137,0.9136,0.9137
AUDCAD,20251027,021500,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251027,021600,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251027,021700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251027,021800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251027,021900,0.9138,0.9140,0.9138,0.9140
AUDCAD,20251027,022000,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251027,022100,0.9140,0.9141,0.9140,0.9140
AUDCAD,20251027,022200,0.9139,0.9139,0.9137,0.9138
AUDCAD,20251027,022300,0.9137,0.9139,0.9137,0.9139
AUDCAD,20251027,022400,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251027,022500,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251027,022600,0.9136,0.9136,0.9135,0.9136
AUDCAD,20251027,022700,0.9137,0.9137,0.9136,0.9137
AUDCAD,20251027,022800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251027,022900,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251027,023000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,023100,0.9137,0.9137,0.9135,0.9135
AUDCAD,20251027,023200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,023300,0.9134,0.9134,0.9132,0.9132
AUDCAD,20251027,023400,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251027,023500,0.9133,0.9133,0.9132,0.9133
AUDCAD,20251027,023600,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251027,023700,0.9130,0.9131,0.9130,0.9131
AUDCAD,20251027,023800,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251027,023900,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251027,024000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,024100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,024200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,024300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,024400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251027,024500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,024600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251027,024700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251027,024800,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251027,024900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,025000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,025100,0.9134,0.9134,0.9133,0.9134
AUDCAD,20251027,025200,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251027,025300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251027,025400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251027,025500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251027,025600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251027,025700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,025800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,025900,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251027,030000,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251027,030100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,030200,0.9133,0.9135,0.9133,0.9135
AUDCAD,20251027,030300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,030400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251027,030500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251027,030600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,030700,0.9136,0.9137,0.9136,0.9136
AUDCAD,20251027,030800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251027,030900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,031000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,031100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,031200,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251027,031300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,031400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,031500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,031600,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,031700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,031800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,031900,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251027,032000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,032100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,032200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,032300,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251027,032400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,032500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,032600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,032700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,032800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,032900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,033000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,033100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,033200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,033300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,033400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,033500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,033600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251027,033700,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251027,033800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,033900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,034000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,034100,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251027,034200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251027,034300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,034400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,034500,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251027,034600,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251027,034700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,034800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,034900,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251027,035000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251027,035100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,035200,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251027,035300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251027,035400,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251027,035500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,035600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,035700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,035800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,035900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,040000,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251027,040100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251027,040200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251027,040300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251027,040400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251027,040500,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251027,040600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251027,040700,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251027,040800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,040900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,041000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,041100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,041200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,041300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,041400,0.9137,0.9138,0.9137,0.9137
AUDCAD,20251027,041500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,041600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,041700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,041800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,041900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251027,042000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251027,042100,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251027,042200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251027,042300,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251027,042400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251027,042500,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251027,042600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251027,042700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251027,042800,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251027,042900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251027,043000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251027,043100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251027,043200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,043300,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251027,043400,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251027,043500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,043600,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251027,043700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,043800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251027,043900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251027,044000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251027,044100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251027,044200,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251027,044300,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,044400,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251027,044500,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251027,044600,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,044700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,044800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,044900,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251027,045000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,045100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,045200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,045300,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251027,045400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,045500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,045600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,045700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,045800,0.9133,0.9134,0.9133,0.9133
AUDCAD,20251027,045900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,050000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,050100,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251027,050200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,050300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,050400,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251027,050500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,050600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,050700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,050800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,050900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,051000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251027,051100,0.9132,0.9132,0.9131,0.9132
AUDCAD,20251027,051200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,051300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251027,051400,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251027,051500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,051600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,051700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,051800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,051900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,052000,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251027,052100,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251027,052200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,052300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,052400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,052500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,052600,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,052700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,052800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,052900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,053000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,053100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,053200,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251027,053300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,053400,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251027,053500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,053600,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,053700,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251027,053800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,053900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,054000,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251027,054100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251027,054200,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251027,054300,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,054400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,054500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,054600,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,054700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,054800,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251027,054900,0.9134,0.9135,0.9134,0.9134
AUDCAD,20251027,055000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,055100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,055200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,055300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,055400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,055500,0.9133,0.9134,0.9133,0.9133
AUDCAD,20251027,055600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,055700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,055800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,055900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,060000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,060100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,060200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,060300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,060400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,060500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,060600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,060700,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251027,060800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,060900,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251027,061000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,061100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,061200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,061300,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,061400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,061500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,061600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,061700,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251027,061800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,061900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,062000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,062100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,062200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,062300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,062400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,062500,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251027,062600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251027,062700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251027,062800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251027,062900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,063000,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251027,063100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,063200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251027,063300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251027,063400,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251027,063500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,063600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,063700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,063800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,063900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,064000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,064100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251027,064200,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251027,064300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,064400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,064500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,064600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,064700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,064800,0.9136,0.9138,0.9136,0.9138
AUDCAD,20251027,064900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251027,065000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251027,065100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251027,065200,0.9139,0.9139,0.9137,0.9137
AUDCAD,20251027,065300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,065400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,065500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,065600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251027,065700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,065800,0.9137,0.9138,0.9137,0.9137
AUDCAD,20251027,065900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251027,070000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251027,070100,0.9139,0.9139,0.9138,0.9139
AUDCAD,20251027,070200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251027,070300,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251027,070400,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251027,070500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,070600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251027,070700,0.9136,0.9138,0.9136,0.9138
AUDCAD,20251027,070800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251027,070900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251027,071000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251027,071100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251027,071200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251027,071300,0.9139,0.9140,0.9139,0.9139
AUDCAD,20251027,071400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251027,071500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251027,071600,0.9140,0.9140,0.9139,0.9140
AUDCAD,20251027,071700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251027,071800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251027,071900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251027,072000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251027,072100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251027,072200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251027,072300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251027,072400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251027,072500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251027,072600,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251027,072700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251027,072800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251027,072900,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251027,073000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251027,073100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251027,073200,0.9143,0.9145,0.9143,0.9145
AUDCAD,20251027,073300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251027,073400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251027,073500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251027,073600,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251027,073700,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251027,073800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251027,073900,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251027,074000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251027,074100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251027,074200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251027,074300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251027,074400,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251027,074500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251027,074600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251027,074700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251027,074800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251027,074900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251027,075000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251027,075100,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251027,075200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251027,075300,0.9141,0.9142,0.9141,0.9141
AUDCAD,20251027,075400,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251027,075500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251027,075600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251027,075700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251027,075800,0.9140,0.9140,0.9139,0.9140
AUDCAD,20251027,075900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251027,080000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251027,080100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251027,080200,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251027,080300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,080400,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251027,080500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,080600,0.9137,0.9139,0.9137,0.9139
AUDCAD,20251027,080700,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251027,080800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251027,080900,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251027,081000,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251027,081100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,081200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,081300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,081400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251027,081500,0.9136,0.9137,0.9136,0.9136
AUDCAD,20251027,081600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251027,081700,0.9135,0.9137,0.9135,0.9136
AUDCAD,20251027,081800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,081900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,082000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,082100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,082200,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251027,082300,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251027,082400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251027,082500,0.9131,0.9133,0.9131,0.9133
AUDCAD,20251027,082600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,082700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,082800,0.9134,0.9134,0.9132,0.9132
AUDCAD,20251027,082900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251027,083000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251027,083100,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251027,083200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,083300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,083400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,083500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,083600,0.9134,0.9135,0.9134,0.9134
AUDCAD,20251027,083700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,083800,0.9133,0.9135,0.9133,0.9135
AUDCAD,20251027,083900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,084000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,084100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,084200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,084300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,084400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,084500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,084600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,084700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,084800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,084900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,085000,0.9132,0.9133,0.9132,0.9132
AUDCAD,20251027,085100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251027,085200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251027,085300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251027,085400,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251027,085500,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251027,085600,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251027,085700,0.9132,0.9132,0.9131,0.9132
AUDCAD,20251027,085800,0.9131,0.9131,0.9130,0.9130
AUDCAD,20251027,085900,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251027,090000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251027,090100,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251027,090200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251027,090300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251027,090400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251027,090500,0.9131,0.9131,0.9130,0.9130
AUDCAD,20251027,090600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251027,090700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251027,090800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251027,090900,0.9132,0.9134,0.9132,0.9134
AUDCAD,20251027,091000,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251027,091100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,091200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,091300,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,091400,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251027,091500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251027,091600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251027,091700,0.9137,0.9137,0.9136,0.9137
AUDCAD,20251027,091800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251027,091900,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251027,092000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251027,092100,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251027,092200,0.9136,0.9137,0.9136,0.9136
AUDCAD,20251027,092300,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251027,092400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251027,092500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251027,092600,0.9135,0.9136,0.9135,0.9135
AUDCAD,20251027,092700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,092800,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251027,092900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251027,093000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,093100,0.9135,0.9136,0.9135,0.9135
AUDCAD,20251027,093200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,093300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251027,093400,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251027,093500,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251027,093600,0.9140,0.9142,0.9140,0.9142
AUDCAD,20251027,093700,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251027,093800,0.9145,0.9147,0.9145,0.9146
AUDCAD,20251027,093900,0.9145,0.9146,0.9144,0.9146
AUDCAD,20251027,094000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251027,094100,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251027,094200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251027,094300,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251027,094400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251027,094500,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251027,094600,0.9151,0.9153,0.9151,0.9153
AUDCAD,20251027,094700,0.9152,0.9154,0.9152,0.9153
AUDCAD,20251027,094800,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251027,094900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251027,095000,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251027,095100,0.9154,0.9155,0.9153,0.9155
AUDCAD,20251027,095200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251027,095300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251027,095400,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251027,095500,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251027,095600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251027,095700,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251027,095800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251027,095900,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251027,100000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251027,100100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251027,100200,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251027,100300,0.9156,0.9157,0.9154,0.9155
AUDCAD,20251027,100400,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251027,100500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251027,100600,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251027,100700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251027,100800,0.9152,0.9153,0.9152,0.9152
AUDCAD,20251027,100900,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251027,101000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251027,101100,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251027,101200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251027,101300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251027,101400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251027,101500,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251027,101600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251027,101700,0.9152,0.9153,0.9152,0.9152
AUDCAD,20251027,101800,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251027,101900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251027,102000,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251027,102100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251027,102200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251027,102300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251027,102400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251027,102500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251027,102600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251027,102700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251027,102800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251027,102900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251027,103000,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251027,103100,0.9150,0.9150,0.9149,0.9150
AUDCAD,20251027,103200,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251027,103300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251027,103400,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251027,103500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251027,103600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251027,103700,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251027,103800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251027,103900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251027,104000,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251027,104100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251027,104200,0.9155,0.9157,0.9155,0.9157
AUDCAD,20251027,104300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251027,104400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251027,104500,0.9156,0.9158,0.9156,0.9158
AUDCAD,20251027,104600,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251027,104700,0.9159,0.9160,0.9159,0.9159
AUDCAD,20251027,104800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251027,104900,0.9160,0.9160,0.9158,0.9158
AUDCAD,20251027,105000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251027,105100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251027,105200,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251027,105300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251027,105400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251027,105500,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251027,105600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251027,105700,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251027,105800,0.9155,0.9157,0.9155,0.9157
AUDCAD,20251027,105900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251027,110000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251027,110100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251027,110200,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251027,110300,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251027,110400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251027,110500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251027,110600,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251027,110700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251027,110800,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251027,110900,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251027,111000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251027,111100,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251027,111200,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251027,111300,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251027,111400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251027,111500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251027,111600,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251027,111700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251027,111800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,111900,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251027,112000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,112100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,112200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,112300,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251027,112400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251027,112500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251027,112600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251027,112700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251027,112800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251027,112900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251027,113000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251027,113100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251027,113200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251027,113300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251027,113400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251027,113500,0.9158,0.9159,0.9158,0.9158
AUDCAD,20251027,113600,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251027,113700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251027,113800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251027,113900,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251027,114000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251027,114100,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251027,114200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251027,114300,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251027,114400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251027,114500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251027,114600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,114700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,114800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,114900,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251027,115000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,115100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,115200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,115300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251027,115400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,115500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,115600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,115700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,115800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,115900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251027,120000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251027,120100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251027,120200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251027,120300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,120400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,120500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251027,120600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,120700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251027,120800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251027,120900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,121000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,121100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251027,121200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251027,121300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251027,121400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251027,121500,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251027,121600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251027,121700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251027,121800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251027,121900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,122000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251027,122100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,122200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,122300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,122400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251027,122500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251027,122600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251027,122700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251027,122800,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251027,122900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251027,123000,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251027,123100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251027,123200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251027,123300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251027,123400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251027,123500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251027,123600,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251027,123700,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251027,123800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251027,123900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251027,124000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251027,124100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251027,124200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251027,124300,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251027,124400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251027,124500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251027,124600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251027,124700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251027,124800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251027,124900,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251027,125000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251027,125100,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251027,125200,0.9159,0.9159,0.9158,0.9159
AUDCAD,20251027,125300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251027,125400,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251027,125500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251027,125600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251027,125700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251027,125800,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251027,125900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251027,130000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251027,130100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251027,130200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251027,130300,0.9161,0.9162,0.9161,0.9161
AUDCAD,20251027,130400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251027,130500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,130600,0.9161,0.9161,0.9160,0.9161
AUDCAD,20251027,130700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251027,130800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251027,130900,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251027,131000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251027,131100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251027,131200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,131300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,131400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,131500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,131600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,131700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,131800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,131900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,132000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251027,132100,0.9163,0.9163,0.9162,0.9163
AUDCAD,20251027,132200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251027,132300,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251027,132400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251027,132500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251027,132600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,132700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,132800,0.9161,0.9161,0.9159,0.9159
AUDCAD,20251027,132900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251027,133000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251027,133100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251027,133200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251027,133300,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251027,133400,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251027,133500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251027,133600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251027,133700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251027,133800,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251027,133900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251027,134000,0.9158,0.9160,0.9158,0.9159
AUDCAD,20251027,134100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251027,134200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251027,134300,0.9160,0.9161,0.9160,0.9160
AUDCAD,20251027,134400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251027,134500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,134600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,134700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251027,134800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,134900,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251027,135000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251027,135100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251027,135200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251027,135300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251027,135400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251027,135500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,135600,0.9162,0.9162,0.9161,0.9162
AUDCAD,20251027,135700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251027,135800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251027,135900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251027,140000,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251027,140100,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251027,140200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251027,140300,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251027,140400,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251027,140500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251027,140600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251027,140700,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251027,140800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251027,140900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251027,141000,0.9165,0.9167,0.9165,0.9167
AUDCAD,20251027,141100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251027,141200,0.9166,0.9167,0.9166,0.9166
AUDCAD,20251027,141300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,141400,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251027,141500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,141600,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251027,141700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,141800,0.9168,0.9168,0.9165,0.9165
AUDCAD,20251027,141900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251027,142000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251027,142100,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251027,142200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251027,142300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,142400,0.9161,0.9162,0.9161,0.9161
AUDCAD,20251027,142500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,142600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251027,142700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251027,142800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251027,142900,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251027,143000,0.9160,0.9161,0.9159,0.9161
AUDCAD,20251027,143100,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251027,143200,0.9160,0.9162,0.9159,0.9159
AUDCAD,20251027,143300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251027,143400,0.9158,0.9159,0.9157,0.9159
AUDCAD,20251027,143500,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251027,143600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251027,143700,0.9158,0.9159,0.9157,0.9157
AUDCAD,20251027,143800,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251027,143900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251027,144000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251027,144100,0.9159,0.9160,0.9158,0.9158
AUDCAD,20251027,144200,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251027,144300,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251027,144400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251027,144500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251027,144600,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251027,144700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251027,144800,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251027,144900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251027,145000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251027,145100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251027,145200,0.9158,0.9160,0.9158,0.9160
AUDCAD,20251027,145300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,145400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251027,145500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251027,145600,0.9161,0.9162,0.9160,0.9162
AUDCAD,20251027,145700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,145800,0.9162,0.9163,0.9162,0.9162
AUDCAD,20251027,145900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,150000,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251027,150100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251027,150200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251027,150300,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251027,150400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251027,150500,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251027,150600,0.9162,0.9164,0.9162,0.9164
AUDCAD,20251027,150700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251027,150800,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251027,150900,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251027,151000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251027,151100,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251027,151200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251027,151300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251027,151400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251027,151500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251027,151600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251027,151700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251027,151800,0.9163,0.9163,0.9161,0.9161
AUDCAD,20251027,151900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251027,152000,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251027,152100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251027,152200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251027,152300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251027,152400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251027,152500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251027,152600,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251027,152700,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251027,152800,0.9163,0.9165,0.9163,0.9165
AUDCAD,20251027,152900,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251027,153000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,153100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251027,153200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,153300,0.9167,0.9169,0.9166,0.9169
AUDCAD,20251027,153400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251027,153500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,153600,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251027,153700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251027,153800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251027,153900,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251027,154000,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251027,154100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251027,154200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251027,154300,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251027,154400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,154500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,154600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,154700,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251027,154800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,154900,0.9167,0.9167,0.9166,0.9167
AUDCAD,20251027,155000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,155100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251027,155200,0.9166,0.9167,0.9166,0.9166
AUDCAD,20251027,155300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251027,155400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251027,155500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251027,155600,0.9166,0.9168,0.9166,0.9168
AUDCAD,20251027,155700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,155800,0.9168,0.9169,0.9168,0.9168
AUDCAD,20251027,155900,0.9169,0.9169,0.9166,0.9166
AUDCAD,20251027,160000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251027,160100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251027,160200,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251027,160300,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251027,160400,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251027,160500,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251027,160600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251027,160700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251027,160800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251027,160900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251027,161000,0.9164,0.9164,0.9162,0.9162
AUDCAD,20251027,161100,0.9162,0.9164,0.9162,0.9163
AUDCAD,20251027,161200,0.9162,0.9165,0.9162,0.9165
AUDCAD,20251027,161300,0.9164,0.9165,0.9164,0.9164
AUDCAD,20251027,161400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251027,161500,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251027,161600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251027,161700,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251027,161800,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251027,161900,0.9163,0.9165,0.9163,0.9165
AUDCAD,20251027,162000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251027,162100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251027,162200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251027,162300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251027,162400,0.9165,0.9166,0.9165,0.9165
AUDCAD,20251027,162500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251027,162600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251027,162700,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251027,162800,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251027,162900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,163000,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251027,163100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,163200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,163300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,163400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251027,163500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,163600,0.9169,0.9169,0.9168,0.9169
AUDCAD,20251027,163700,0.9169,0.9169,0.9168,0.9169
AUDCAD,20251027,163800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,163900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,164000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,164100,0.9169,0.9169,0.9168,0.9169
AUDCAD,20251027,164200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,164300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,164400,0.9168,0.9169,0.9167,0.9167
AUDCAD,20251027,164500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,164600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,164700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,164800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,164900,0.9167,0.9169,0.9167,0.9168
AUDCAD,20251027,165000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,165100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,165200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251027,165300,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251027,165400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251027,165500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251027,165600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251027,165700,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251027,165800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,165900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,170000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,170100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,170200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,170300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,170400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251027,170500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251027,170600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,170700,0.9168,0.9169,0.9167,0.9167
AUDCAD,20251027,170800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,170900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251027,171000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,171100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251027,171200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,171300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,171400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,171500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,171600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,171700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,171800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251027,171900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251027,172000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251027,172100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251027,172200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251027,172300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251027,172400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251027,172500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251027,172600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251027,172700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251027,172800,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251027,172900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251027,173000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251027,173100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251027,173200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251027,173300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251027,173400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251027,173500,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251027,173600,0.9172,0.9173,0.9172,0.9172
AUDCAD,20251027,173700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251027,173800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251027,173900,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251027,174000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251027,174100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251027,174200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251027,174300,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251027,174400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251027,174500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251027,174600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251027,174700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251027,174800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251027,174900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251027,175000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251027,175100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251027,175200,0.9173,0.9173,0.9172,0.9173
AUDCAD,20251027,175300,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251027,175400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251027,175500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251027,175600,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251027,175700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251027,175800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251027,175900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251027,180000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251027,180100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251027,180200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251027,180300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251027,180400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251027,180500,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251027,180600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251027,180700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251027,180800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251027,180900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251027,181000,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251027,181100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251027,181200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251027,181300,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251027,181400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251027,181500,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251027,181600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251027,181700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251027,181800,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251027,181900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,182000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,182100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,182200,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251027,182300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,182400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,182500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,182600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251027,182700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251027,182800,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251027,182900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251027,183000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251027,183100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251027,183200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251027,183300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251027,183400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251027,183500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251027,183600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251027,183700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251027,183800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251027,183900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251027,184000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251027,184100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251027,184200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251027,184300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251027,184400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251027,184500,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251027,184600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251027,184700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251027,184800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251027,184900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251027,185000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251027,185100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251027,185200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251027,185300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251027,185400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251027,185500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251027,185600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251027,185700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251027,185800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251027,185900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251027,190000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251027,190100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251027,190200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251027,190300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251027,190400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251027,190500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251027,190600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251027,190700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251027,190800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251027,190900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251027,191000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251027,191100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251027,191200,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251027,191300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251027,191400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251027,191500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251027,191600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251027,191700,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251027,191800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251027,191900,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251027,192000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251027,192100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251027,192200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251027,192300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251027,192400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251027,192500,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251027,192600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251027,192700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251027,192800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251027,192900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251027,193000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251027,193100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251027,193200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251027,193300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251027,193400,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251027,193500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,193600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251027,193700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251027,193800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,193900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,194000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,194100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,194200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,194300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,194400,0.9168,0.9171,0.9168,0.9171
AUDCAD,20251027,194500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251027,194600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251027,194700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251027,194800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,194900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,195000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251027,195100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,195200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,195300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,195400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,195500,0.9170,0.9170,0.9169,0.9170
AUDCAD,20251027,195600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251027,195700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251027,195800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251027,195900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251027,200000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251027,200100,0.9171,0.9171,0.9169,0.9169
AUDCAD,20251027,200200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,200300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,200400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251027,200500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,200600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,200700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,200800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,200900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,201000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,201100,0.9168,0.9169,0.9168,0.9168
AUDCAD,20251027,201200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,201300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,201400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,201500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,201600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,201700,0.9168,0.9169,0.9168,0.9168
AUDCAD,20251027,201800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251027,201900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,202000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,202100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,202200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,202300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,202400,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251027,202500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,202600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,202700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,202800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,202900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,203000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,203100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,203200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,203300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,203400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,203500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,203600,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251027,203700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,203800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,203900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,204000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,204100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,204200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,204300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,204400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,204500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,204600,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251027,204700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251027,204800,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251027,204900,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251027,205000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,205100,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251027,205200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,205300,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251027,205400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,205500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,205600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,205700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,205800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251027,205900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,210000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,210100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,210200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251027,210300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,210400,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251027,210500,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251027,210600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,210700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,210800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,210900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,211000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,211100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,211200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,211300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,211400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,211500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,211600,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251027,211700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,211800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251027,211900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251027,212000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251027,212100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251027,212200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251027,212300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251027,212400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251027,212500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251027,212600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,212700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,212800,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251027,212900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251027,213000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251027,213100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251027,213200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251027,213300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251027,213400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251027,213500,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251027,213600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251027,213700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251027,213800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,213900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,214000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,214100,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251027,214200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,214300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,214400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,214500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251027,214600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251027,214700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251027,214800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251027,214900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251027,215000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251027,215100,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251027,215200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251027,215300,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251027,215400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,215500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,215600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,215700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,215800,0.9168,0.9168,0.9167,0.9168
AUDCAD,20251027,215900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,220000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,220100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,220200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,220300,0.9168,0.9168,0.9163,0.9163
AUDCAD,20251027,220400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251027,220500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251027,220600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251027,220700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251027,220800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251027,220900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251027,221000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251027,221100,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251027,221200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251027,221300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251027,221400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251027,221500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251027,221600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251027,221700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251027,221800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251027,221900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251027,222000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251027,222100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251027,222200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251027,222300,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251027,222400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251027,222500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251027,222600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251027,222700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251027,222800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251027,222900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251027,223000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251027,223100,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251027,223200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251027,223300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251027,223400,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251027,223500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,223600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,223700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,223800,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251027,223900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,224000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,224100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,224200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,224300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,224400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,224500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,224600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,224700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,224800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,224900,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251027,225000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,225100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251027,225200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,225300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,225400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,225500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,225600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,225700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,225800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,225900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,230000,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251027,230100,0.9168,0.9168,0.9167,0.9168
AUDCAD,20251027,230200,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251027,230300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,230400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,230500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,230600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251027,230700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,230800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,230900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,231000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,231100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,231200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,231300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,231400,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251027,231500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,231600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,231700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,231800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,231900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,232000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,232100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,232200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,232300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,232400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,232500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,232600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,232700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,232800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,232900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251027,233000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251027,233100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251027,233200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,233300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,233400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,233500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,233600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,233700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251027,233800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251027,233900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,234000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,234100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,234200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,234300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,234400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,234500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,234600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,234700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,234800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,234900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,235000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251027,235100,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251027,235200,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251027,235300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,235400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,235500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251027,235600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,235700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251027,235800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251027,235900,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251028,000000,0.9169,0.9169,0.9169,0.9169
AUDNZD,20251027,000100,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251027,000200,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251027,000300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251027,000400,1.1338,1.1338,1.1337,1.1338
AUDNZD,20251027,000500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251027,000600,1.1339,1.1339,1.1337,1.1337
AUDNZD,20251027,000700,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251027,000800,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251027,000900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251027,001000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251027,001100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251027,001200,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251027,001300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251027,001400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251027,001500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251027,001600,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251027,001700,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251027,001800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251027,001900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251027,002000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251027,002100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251027,002200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251027,002300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251027,002400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251027,002500,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251027,002600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251027,002700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251027,002800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251027,002900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251027,003000,1.1338,1.1338,1.1336,1.1336
AUDNZD,20251027,003100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251027,003200,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251027,003300,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251027,003400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251027,003500,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251027,003600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251027,003700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251027,003800,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251027,003900,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251027,004000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251027,004100,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251027,004200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251027,004300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251027,004400,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251027,004500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251027,004600,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251027,004700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251027,004800,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251027,004900,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251027,005000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251027,005100,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251027,005200,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251027,005300,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251027,005400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251027,005500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251027,005600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251027,005700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251027,005800,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251027,005900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251027,010000,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251027,010100,1.1340,1.1342,1.1339,1.1339
AUDNZD,20251027,010200,1.1340,1.1342,1.1340,1.1342
AUDNZD,20251027,010300,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251027,010400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251027,010500,1.1343,1.1343,1.1342,1.1343
AUDNZD,20251027,010600,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251027,010700,1.1342,1.1342,1.1340,1.1340
AUDNZD,20251027,010800,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251027,010900,1.1340,1.1341,1.1340,1.1340
AUDNZD,20251027,011000,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251027,011100,1.1340,1.1342,1.1340,1.1342
AUDNZD,20251027,011200,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251027,011300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251027,011400,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251027,011500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251027,011600,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251027,011700,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251027,011800,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251027,011900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251027,012000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251027,012100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251027,012200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251027,012300,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251027,012400,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251027,012500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251027,012600,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251027,012700,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251027,012800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251027,012900,1.1337,1.1339,1.1337,1.1339
AUDNZD,20251027,013000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251027,013100,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251027,013200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251027,013300,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251027,013400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251027,013500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251027,013600,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251027,013700,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251027,013800,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251027,013900,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251027,014000,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251027,014100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251027,014200,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251027,014300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251027,014400,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251027,014500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251027,014600,1.1338,1.1338,1.1336,1.1337
AUDNZD,20251027,014700,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251027,014800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251027,014900,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251027,015000,1.1337,1.1337,1.1336,1.1337
AUDNZD,20251027,015100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251027,015200,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251027,015300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251027,015400,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251027,015500,1.1337,1.1337,1.1336,1.1337
AUDNZD,20251027,015600,1.1336,1.1336,1.1333,1.1334
AUDNZD,20251027,015700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251027,015800,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251027,015900,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251027,020000,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251027,020100,1.1331,1.1331,1.1330,1.1331
AUDNZD,20251027,020200,1.1330,1.1331,1.1329,1.1329
AUDNZD,20251027,020300,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251027,020400,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251027,020500,1.1331,1.1331,1.1330,1.1331
AUDNZD,20251027,020600,1.1330,1.1332,1.1330,1.1332
AUDNZD,20251027,020700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251027,020800,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251027,020900,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251027,021000,1.1334,1.1334,1.1332,1.1332
AUDNZD,20251027,021100,1.1333,1.1333,1.1332,1.1333
AUDNZD,20251027,021200,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251027,021300,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251027,021400,1.1331,1.1333,1.1331,1.1333
AUDNZD,20251027,021500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251027,021600,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251027,021700,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251027,021800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251027,021900,1.1332,1.1333,1.1332,1.1332
AUDNZD,20251027,022000,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251027,022100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251027,022200,1.1334,1.1334,1.1331,1.1332
AUDNZD,20251027,022300,1.1331,1.1333,1.1331,1.1333
AUDNZD,20251027,022400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251027,022500,1.1332,1.1332,1.1331,1.1332
AUDNZD,20251027,022600,1.1331,1.1331,1.1330,1.1331
AUDNZD,20251027,022700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251027,022800,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251027,022900,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251027,023000,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251027,023100,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251027,023200,1.1331,1.1332,1.1331,1.1331
AUDNZD,20251027,023300,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251027,023400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251027,023500,1.1332,1.1333,1.1332,1.1332
AUDNZD,20251027,023600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251027,023700,1.1330,1.1332,1.1330,1.1332
AUDNZD,20251027,023800,1.1331,1.1333,1.1331,1.1332
AUDNZD,20251027,023900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251027,024000,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251027,024100,1.1334,1.1335,1.1334,1.1334
AUDNZD,20251027,024200,1.1334,1.1336,1.1334,1.1336
AUDNZD,20251027,024300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251027,024400,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251027,024500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251027,024600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251027,024700,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251027,024800,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251027,024900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251027,025000,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251027,025100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251027,025200,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251027,025300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251027,025400,1.1339,1.1339,1.1337,1.1337
AUDNZD,20251027,025500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251027,025600,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251027,025700,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251027,025800,1.1337,1.1339,1.1337,1.1339
AUDNZD,20251027,025900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251027,030000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251027,030100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251027,030200,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251027,030300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251027,030400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251027,030500,1.1340,1.1341,1.1340,1.1340
AUDNZD,20251027,030600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251027,030700,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251027,030800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251027,030900,1.1341,1.1341,1.1339,1.1339
AUDNZD,20251027,031000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251027,031100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251027,031200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251027,031300,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251027,031400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251027,031500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251027,031600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251027,031700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251027,031800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251027,031900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251027,032000,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251027,032100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251027,032200,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251027,032300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251027,032400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251027,032500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251027,032600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251027,032700,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251027,032800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251027,032900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251027,033000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251027,033100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251027,033200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251027,033300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251027,033400,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251027,033500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251027,033600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251027,033700,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251027,033800,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251027,033900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,034000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,034100,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251027,034200,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251027,034300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,034400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,034500,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251027,034600,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251027,034700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,034800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,034900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,035000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,035100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,035200,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,035300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,035400,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251027,035500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,035600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,035700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,035800,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251027,035900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,040000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,040100,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251027,040200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,040300,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251027,040400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,040500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251027,040600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251027,040700,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251027,040800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,040900,1.1344,1.1345,1.1344,1.1344
AUDNZD,20251027,041000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,041100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,041200,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,041300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,041400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,041500,1.1343,1.1343,1.1341,1.1342
AUDNZD,20251027,041600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251027,041700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251027,041800,1.1341,1.1343,1.1341,1.1343
AUDNZD,20251027,041900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,042000,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251027,042100,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251027,042200,1.1343,1.1343,1.1341,1.1341
AUDNZD,20251027,042300,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251027,042400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251027,042500,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251027,042600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251027,042700,1.1342,1.1343,1.1342,1.1342
AUDNZD,20251027,042800,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251027,042900,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251027,043000,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251027,043100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,043200,1.1344,1.1344,1.1343,1.1344
AUDNZD,20251027,043300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251027,043400,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251027,043500,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,043600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,043700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251027,043800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251027,043900,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251027,044000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251027,044100,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251027,044200,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251027,044300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251027,044400,1.1347,1.1347,1.1345,1.1345
AUDNZD,20251027,044500,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251027,044600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,044700,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251027,044800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,044900,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251027,045000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,045100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,045200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,045300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,045400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,045500,1.1343,1.1343,1.1341,1.1341
AUDNZD,20251027,045600,1.1342,1.1342,1.1341,1.1342
AUDNZD,20251027,045700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251027,045800,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251027,045900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251027,050000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,050100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251027,050200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251027,050300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251027,050400,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251027,050500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,050600,1.1344,1.1344,1.1343,1.1344
AUDNZD,20251027,050700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,050800,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251027,050900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,051000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,051100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,051200,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251027,051300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,051400,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251027,051500,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,051600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,051700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,051800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,051900,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251027,052000,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251027,052100,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251027,052200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251027,052300,1.1345,1.1346,1.1345,1.1345
AUDNZD,20251027,052400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,052500,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251027,052600,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251027,052700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,052800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,052900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,053000,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251027,053100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,053200,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,053300,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251027,053400,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251027,053500,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,053600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,053700,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251027,053800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251027,053900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251027,054000,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251027,054100,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251027,054200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251027,054300,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251027,054400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251027,054500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251027,054600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251027,054700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251027,054800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251027,054900,1.1345,1.1345,1.1343,1.1343
AUDNZD,20251027,055000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,055100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251027,055200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251027,055300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251027,055400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251027,055500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251027,055600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251027,055700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251027,055800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251027,055900,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251027,060000,1.1341,1.1343,1.1341,1.1343
AUDNZD,20251027,060100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,060200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,060300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,060400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,060500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,060600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,060700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,060800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,060900,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251027,061000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251027,061100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251027,061200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251027,061300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251027,061400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251027,061500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,061600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,061700,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251027,061800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,061900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,062000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,062100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,062200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,062300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,062400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,062500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,062600,1.1343,1.1344,1.1343,1.1343
AUDNZD,20251027,062700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,062800,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251027,062900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251027,063000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251027,063100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,063200,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251027,063300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,063400,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251027,063500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,063600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,063700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,063800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,063900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,064000,1.1344,1.1344,1.1343,1.1344
AUDNZD,20251027,064100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,064200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251027,064300,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251027,064400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251027,064500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251027,064600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251027,064700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251027,064800,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251027,064900,1.1347,1.1347,1.1346,1.1346
AUDNZD,20251027,065000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251027,065100,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251027,065200,1.1347,1.1347,1.1346,1.1346
AUDNZD,20251027,065300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251027,065400,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251027,065500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251027,065600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251027,065700,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251027,065800,1.1345,1.1346,1.1345,1.1345
AUDNZD,20251027,065900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,070000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251027,070100,1.1345,1.1345,1.1344,1.1345
AUDNZD,20251027,070200,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251027,070300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,070400,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251027,070500,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,070600,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251027,070700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,070800,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251027,070900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,071000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,071100,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251027,071200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251027,071300,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251027,071400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,071500,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251027,071600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,071700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251027,071800,1.1345,1.1346,1.1345,1.1345
AUDNZD,20251027,071900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251027,072000,1.1344,1.1344,1.1343,1.1344
AUDNZD,20251027,072100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,072200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,072300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,072400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,072500,1.1344,1.1344,1.1342,1.1342
AUDNZD,20251027,072600,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251027,072700,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251027,072800,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251027,072900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251027,073000,1.1342,1.1343,1.1342,1.1342
AUDNZD,20251027,073100,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251027,073200,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251027,073300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,073400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251027,073500,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251027,073600,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251027,073700,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251027,073800,1.1344,1.1345,1.1344,1.1344
AUDNZD,20251027,073900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,074000,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251027,074100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,074200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,074300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,074400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,074500,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251027,074600,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251027,074700,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251027,074800,1.1345,1.1345,1.1343,1.1344
AUDNZD,20251027,074900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,075000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,075100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,075200,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251027,075300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,075400,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251027,075500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251027,075600,1.1344,1.1344,1.1343,1.1344
AUDNZD,20251027,075700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,075800,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251027,075900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,080000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,080100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251027,080200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251027,080300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251027,080400,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251027,080500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251027,080600,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251027,080700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251027,080800,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251027,080900,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251027,081000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251027,081100,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251027,081200,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,081300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,081400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,081500,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251027,081600,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251027,081700,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251027,081800,1.1345,1.1346,1.1345,1.1345
AUDNZD,20251027,081900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251027,082000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251027,082100,1.1346,1.1346,1.1345,1.1346
AUDNZD,20251027,082200,1.1347,1.1347,1.1346,1.1346
AUDNZD,20251027,082300,1.1347,1.1348,1.1347,1.1347
AUDNZD,20251027,082400,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251027,082500,1.1349,1.1350,1.1349,1.1349
AUDNZD,20251027,082600,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251027,082700,1.1350,1.1351,1.1350,1.1351
AUDNZD,20251027,082800,1.1351,1.1352,1.1351,1.1352
AUDNZD,20251027,082900,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251027,083000,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251027,083100,1.1351,1.1351,1.1349,1.1349
AUDNZD,20251027,083200,1.1350,1.1350,1.1348,1.1348
AUDNZD,20251027,083300,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251027,083400,1.1349,1.1350,1.1349,1.1350
AUDNZD,20251027,083500,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251027,083600,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251027,083700,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251027,083800,1.1349,1.1350,1.1349,1.1349
AUDNZD,20251027,083900,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251027,084000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251027,084100,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251027,084200,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251027,084300,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251027,084400,1.1349,1.1350,1.1349,1.1350
AUDNZD,20251027,084500,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251027,084600,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251027,084700,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251027,084800,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251027,084900,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251027,085000,1.1352,1.1353,1.1352,1.1353
AUDNZD,20251027,085100,1.1354,1.1355,1.1354,1.1354
AUDNZD,20251027,085200,1.1355,1.1356,1.1355,1.1356
AUDNZD,20251027,085300,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251027,085400,1.1357,1.1357,1.1356,1.1356
AUDNZD,20251027,085500,1.1357,1.1357,1.1355,1.1356
AUDNZD,20251027,085600,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251027,085700,1.1355,1.1355,1.1354,1.1355
AUDNZD,20251027,085800,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251027,085900,1.1355,1.1355,1.1354,1.1354
AUDNZD,20251027,090000,1.1355,1.1356,1.1355,1.1356
AUDNZD,20251027,090100,1.1355,1.1356,1.1355,1.1355
AUDNZD,20251027,090200,1.1355,1.1355,1.1354,1.1355
AUDNZD,20251027,090300,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,090400,1.1355,1.1355,1.1354,1.1354
AUDNZD,20251027,090500,1.1353,1.1354,1.1353,1.1354
AUDNZD,20251027,090600,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251027,090700,1.1354,1.1354,1.1353,1.1354
AUDNZD,20251027,090800,1.1353,1.1354,1.1353,1.1354
AUDNZD,20251027,090900,1.1353,1.1354,1.1353,1.1353
AUDNZD,20251027,091000,1.1352,1.1352,1.1351,1.1352
AUDNZD,20251027,091100,1.1353,1.1353,1.1352,1.1353
AUDNZD,20251027,091200,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251027,091300,1.1352,1.1352,1.1351,1.1352
AUDNZD,20251027,091400,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251027,091500,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251027,091600,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251027,091700,1.1351,1.1352,1.1351,1.1352
AUDNZD,20251027,091800,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251027,091900,1.1352,1.1352,1.1350,1.1350
AUDNZD,20251027,092000,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251027,092100,1.1349,1.1350,1.1349,1.1350
AUDNZD,20251027,092200,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251027,092300,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251027,092400,1.1352,1.1352,1.1351,1.1351
AUDNZD,20251027,092500,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251027,092600,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251027,092700,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251027,092800,1.1349,1.1350,1.1349,1.1350
AUDNZD,20251027,092900,1.1350,1.1350,1.1349,1.1350
AUDNZD,20251027,093000,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251027,093100,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251027,093200,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251027,093300,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251027,093400,1.1350,1.1350,1.1349,1.1350
AUDNZD,20251027,093500,1.1351,1.1351,1.1350,1.1351
AUDNZD,20251027,093600,1.1352,1.1355,1.1352,1.1355
AUDNZD,20251027,093700,1.1356,1.1357,1.1356,1.1357
AUDNZD,20251027,093800,1.1358,1.1359,1.1357,1.1359
AUDNZD,20251027,093900,1.1358,1.1360,1.1358,1.1360
AUDNZD,20251027,094000,1.1361,1.1362,1.1361,1.1362
AUDNZD,20251027,094100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251027,094200,1.1364,1.1364,1.1363,1.1363
AUDNZD,20251027,094300,1.1362,1.1363,1.1362,1.1363
AUDNZD,20251027,094400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251027,094500,1.1363,1.1363,1.1362,1.1362
AUDNZD,20251027,094600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251027,094700,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251027,094800,1.1363,1.1366,1.1363,1.1366
AUDNZD,20251027,094900,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251027,095000,1.1365,1.1367,1.1365,1.1367
AUDNZD,20251027,095100,1.1368,1.1369,1.1368,1.1369
AUDNZD,20251027,095200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,095300,1.1369,1.1370,1.1369,1.1369
AUDNZD,20251027,095400,1.1370,1.1372,1.1370,1.1372
AUDNZD,20251027,095500,1.1373,1.1373,1.1372,1.1372
AUDNZD,20251027,095600,1.1371,1.1372,1.1371,1.1372
AUDNZD,20251027,095700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251027,095800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251027,095900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251027,100000,1.1373,1.1373,1.1372,1.1373
AUDNZD,20251027,100100,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251027,100200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251027,100300,1.1374,1.1374,1.1372,1.1372
AUDNZD,20251027,100400,1.1373,1.1377,1.1373,1.1377
AUDNZD,20251027,100500,1.1376,1.1376,1.1374,1.1374
AUDNZD,20251027,100600,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251027,100700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251027,100800,1.1373,1.1373,1.1372,1.1372
AUDNZD,20251027,100900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251027,101000,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251027,101100,1.1373,1.1374,1.1373,1.1373
AUDNZD,20251027,101200,1.1374,1.1374,1.1372,1.1372
AUDNZD,20251027,101300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251027,101400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251027,101500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251027,101600,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251027,101700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251027,101800,1.1372,1.1372,1.1370,1.1371
AUDNZD,20251027,101900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251027,102000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251027,102100,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251027,102200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251027,102300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251027,102400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,102500,1.1371,1.1371,1.1370,1.1370
AUDNZD,20251027,102600,1.1370,1.1370,1.1369,1.1369
AUDNZD,20251027,102700,1.1368,1.1370,1.1368,1.1370
AUDNZD,20251027,102800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,102900,1.1371,1.1372,1.1371,1.1371
AUDNZD,20251027,103000,1.1370,1.1370,1.1369,1.1369
AUDNZD,20251027,103100,1.1368,1.1370,1.1368,1.1370
AUDNZD,20251027,103200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,103300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251027,103400,1.1371,1.1371,1.1370,1.1370
AUDNZD,20251027,103500,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251027,103600,1.1370,1.1371,1.1369,1.1371
AUDNZD,20251027,103700,1.1370,1.1372,1.1370,1.1372
AUDNZD,20251027,103800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251027,103900,1.1371,1.1372,1.1371,1.1371
AUDNZD,20251027,104000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251027,104100,1.1370,1.1370,1.1369,1.1370
AUDNZD,20251027,104200,1.1371,1.1372,1.1371,1.1372
AUDNZD,20251027,104300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251027,104400,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251027,104500,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251027,104600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,104700,1.1370,1.1372,1.1370,1.1372
AUDNZD,20251027,104800,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251027,104900,1.1373,1.1373,1.1372,1.1372
AUDNZD,20251027,105000,1.1371,1.1371,1.1370,1.1370
AUDNZD,20251027,105100,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251027,105200,1.1369,1.1370,1.1369,1.1370
AUDNZD,20251027,105300,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251027,105400,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251027,105500,1.1372,1.1374,1.1372,1.1374
AUDNZD,20251027,105600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251027,105700,1.1374,1.1374,1.1372,1.1372
AUDNZD,20251027,105800,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251027,105900,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251027,110000,1.1373,1.1374,1.1373,1.1373
AUDNZD,20251027,110100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251027,110200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251027,110300,1.1375,1.1375,1.1373,1.1373
AUDNZD,20251027,110400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251027,110500,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251027,110600,1.1376,1.1377,1.1375,1.1377
AUDNZD,20251027,110700,1.1376,1.1377,1.1376,1.1377
AUDNZD,20251027,110800,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251027,110900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251027,111000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251027,111100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251027,111200,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251027,111300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251027,111400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251027,111500,1.1376,1.1376,1.1375,1.1376
AUDNZD,20251027,111600,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251027,111700,1.1375,1.1377,1.1375,1.1377
AUDNZD,20251027,111800,1.1376,1.1377,1.1376,1.1377
AUDNZD,20251027,111900,1.1377,1.1377,1.1376,1.1377
AUDNZD,20251027,112000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251027,112100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251027,112200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251027,112300,1.1377,1.1377,1.1375,1.1375
AUDNZD,20251027,112400,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251027,112500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251027,112600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251027,112700,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251027,112800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251027,112900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251027,113000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251027,113100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251027,113200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251027,113300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251027,113400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251027,113500,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251027,113600,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251027,113700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251027,113800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251027,113900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251027,114000,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251027,114100,1.1373,1.1375,1.1373,1.1375
AUDNZD,20251027,114200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251027,114300,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251027,114400,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251027,114500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251027,114600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251027,114700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251027,114800,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251027,114900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251027,115000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251027,115100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251027,115200,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251027,115300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251027,115400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251027,115500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251027,115600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251027,115700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251027,115800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251027,115900,1.1375,1.1375,1.1373,1.1373
AUDNZD,20251027,120000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251027,120100,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251027,120200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251027,120300,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251027,120400,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251027,120500,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251027,120600,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251027,120700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251027,120800,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251027,120900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251027,121000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251027,121100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251027,121200,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251027,121300,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251027,121400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251027,121500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251027,121600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251027,121700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251027,121800,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251027,121900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251027,122000,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251027,122100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251027,122200,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251027,122300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251027,122400,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251027,122500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251027,122600,1.1373,1.1373,1.1372,1.1373
AUDNZD,20251027,122700,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251027,122800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251027,122900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251027,123000,1.1373,1.1373,1.1372,1.1373
AUDNZD,20251027,123100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251027,123200,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251027,123300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251027,123400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251027,123500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251027,123600,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251027,123700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251027,123800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251027,123900,1.1371,1.1372,1.1371,1.1372
AUDNZD,20251027,124000,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251027,124100,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251027,124200,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251027,124300,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251027,124400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,124500,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251027,124600,1.1369,1.1369,1.1368,1.1369
AUDNZD,20251027,124700,1.1370,1.1370,1.1369,1.1370
AUDNZD,20251027,124800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,124900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251027,125000,1.1370,1.1370,1.1368,1.1368
AUDNZD,20251027,125100,1.1368,1.1368,1.1367,1.1368
AUDNZD,20251027,125200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251027,125300,1.1368,1.1368,1.1367,1.1367
AUDNZD,20251027,125400,1.1368,1.1368,1.1367,1.1368
AUDNZD,20251027,125500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,125600,1.1367,1.1367,1.1366,1.1366
AUDNZD,20251027,125700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251027,125800,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251027,125900,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251027,130000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,130100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251027,130200,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251027,130300,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251027,130400,1.1368,1.1368,1.1367,1.1367
AUDNZD,20251027,130500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251027,130600,1.1367,1.1367,1.1366,1.1366
AUDNZD,20251027,130700,1.1365,1.1366,1.1365,1.1366
AUDNZD,20251027,130800,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251027,130900,1.1365,1.1366,1.1365,1.1366
AUDNZD,20251027,131000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251027,131100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251027,131200,1.1367,1.1367,1.1366,1.1366
AUDNZD,20251027,131300,1.1366,1.1366,1.1365,1.1365
AUDNZD,20251027,131400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251027,131500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251027,131600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251027,131700,1.1366,1.1366,1.1365,1.1365
AUDNZD,20251027,131800,1.1365,1.1368,1.1365,1.1368
AUDNZD,20251027,131900,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251027,132000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,132100,1.1369,1.1370,1.1369,1.1370
AUDNZD,20251027,132200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,132300,1.1369,1.1370,1.1368,1.1368
AUDNZD,20251027,132400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,132500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,132600,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251027,132700,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251027,132800,1.1369,1.1370,1.1369,1.1370
AUDNZD,20251027,132900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,133000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,133100,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251027,133200,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251027,133300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,133400,1.1367,1.1368,1.1367,1.1367
AUDNZD,20251027,133500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251027,133600,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251027,133700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251027,133800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251027,133900,1.1366,1.1367,1.1366,1.1367
AUDNZD,20251027,134000,1.1366,1.1367,1.1366,1.1367
AUDNZD,20251027,134100,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251027,134200,1.1368,1.1369,1.1368,1.1369
AUDNZD,20251027,134300,1.1368,1.1370,1.1368,1.1370
AUDNZD,20251027,134400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,134500,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251027,134600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,134700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,134800,1.1370,1.1370,1.1369,1.1369
AUDNZD,20251027,134900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,135000,1.1371,1.1371,1.1370,1.1370
AUDNZD,20251027,135100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251027,135200,1.1371,1.1371,1.1370,1.1371
AUDNZD,20251027,135300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251027,135400,1.1372,1.1372,1.1371,1.1372
AUDNZD,20251027,135500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251027,135600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251027,135700,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251027,135800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,135900,1.1371,1.1371,1.1370,1.1370
AUDNZD,20251027,140000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,140100,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251027,140200,1.1369,1.1370,1.1369,1.1369
AUDNZD,20251027,140300,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251027,140400,1.1369,1.1370,1.1369,1.1370
AUDNZD,20251027,140500,1.1368,1.1369,1.1368,1.1369
AUDNZD,20251027,140600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,140700,1.1370,1.1370,1.1368,1.1368
AUDNZD,20251027,140800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,140900,1.1368,1.1369,1.1368,1.1369
AUDNZD,20251027,141000,1.1368,1.1369,1.1368,1.1369
AUDNZD,20251027,141100,1.1369,1.1370,1.1369,1.1370
AUDNZD,20251027,141200,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251027,141300,1.1368,1.1368,1.1367,1.1367
AUDNZD,20251027,141400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,141500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,141600,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251027,141700,1.1367,1.1367,1.1366,1.1366
AUDNZD,20251027,141800,1.1367,1.1367,1.1365,1.1365
AUDNZD,20251027,141900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251027,142000,1.1366,1.1366,1.1364,1.1364
AUDNZD,20251027,142100,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251027,142200,1.1363,1.1363,1.1362,1.1363
AUDNZD,20251027,142300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251027,142400,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251027,142500,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251027,142600,1.1364,1.1365,1.1364,1.1365
AUDNZD,20251027,142700,1.1365,1.1365,1.1364,1.1365
AUDNZD,20251027,142800,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251027,142900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251027,143000,1.1364,1.1365,1.1364,1.1365
AUDNZD,20251027,143100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251027,143200,1.1365,1.1366,1.1364,1.1364
AUDNZD,20251027,143300,1.1363,1.1364,1.1363,1.1363
AUDNZD,20251027,143400,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251027,143500,1.1365,1.1365,1.1364,1.1365
AUDNZD,20251027,143600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251027,143700,1.1364,1.1366,1.1364,1.1366
AUDNZD,20251027,143800,1.1365,1.1367,1.1365,1.1366
AUDNZD,20251027,143900,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251027,144000,1.1367,1.1367,1.1366,1.1366
AUDNZD,20251027,144100,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251027,144200,1.1366,1.1367,1.1366,1.1366
AUDNZD,20251027,144300,1.1365,1.1366,1.1365,1.1366
AUDNZD,20251027,144400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251027,144500,1.1368,1.1368,1.1367,1.1368
AUDNZD,20251027,144600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,144700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251027,144800,1.1366,1.1367,1.1366,1.1367
AUDNZD,20251027,144900,1.1368,1.1368,1.1367,1.1367
AUDNZD,20251027,145000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251027,145100,1.1367,1.1367,1.1366,1.1366
AUDNZD,20251027,145200,1.1367,1.1367,1.1366,1.1366
AUDNZD,20251027,145300,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251027,145400,1.1368,1.1368,1.1367,1.1367
AUDNZD,20251027,145500,1.1366,1.1367,1.1366,1.1367
AUDNZD,20251027,145600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,145700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,145800,1.1367,1.1369,1.1367,1.1369
AUDNZD,20251027,145900,1.1368,1.1369,1.1368,1.1369
AUDNZD,20251027,150000,1.1370,1.1371,1.1369,1.1371
AUDNZD,20251027,150100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,150200,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251027,150300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,150400,1.1369,1.1370,1.1369,1.1369
AUDNZD,20251027,150500,1.1370,1.1370,1.1368,1.1368
AUDNZD,20251027,150600,1.1368,1.1368,1.1367,1.1367
AUDNZD,20251027,150700,1.1368,1.1368,1.1366,1.1366
AUDNZD,20251027,150800,1.1367,1.1368,1.1367,1.1367
AUDNZD,20251027,150900,1.1368,1.1369,1.1368,1.1369
AUDNZD,20251027,151000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,151100,1.1370,1.1370,1.1369,1.1370
AUDNZD,20251027,151200,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251027,151300,1.1369,1.1369,1.1367,1.1368
AUDNZD,20251027,151400,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251027,151500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,151600,1.1367,1.1367,1.1366,1.1366
AUDNZD,20251027,151700,1.1366,1.1366,1.1365,1.1365
AUDNZD,20251027,151800,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251027,151900,1.1364,1.1366,1.1364,1.1366
AUDNZD,20251027,152000,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251027,152100,1.1364,1.1365,1.1364,1.1365
AUDNZD,20251027,152200,1.1366,1.1366,1.1364,1.1364
AUDNZD,20251027,152300,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251027,152400,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251027,152500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251027,152600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251027,152700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251027,152800,1.1365,1.1365,1.1364,1.1365
AUDNZD,20251027,152900,1.1366,1.1366,1.1365,1.1366
AUDNZD,20251027,153000,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251027,153100,1.1366,1.1366,1.1365,1.1366
AUDNZD,20251027,153200,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251027,153300,1.1365,1.1367,1.1365,1.1367
AUDNZD,20251027,153400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251027,153500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251027,153600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,153700,1.1368,1.1368,1.1367,1.1367
AUDNZD,20251027,153800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251027,153900,1.1365,1.1365,1.1364,1.1364
AUDNZD,20251027,154000,1.1365,1.1366,1.1365,1.1366
AUDNZD,20251027,154100,1.1365,1.1366,1.1365,1.1366
AUDNZD,20251027,154200,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251027,154300,1.1365,1.1365,1.1364,1.1364
AUDNZD,20251027,154400,1.1364,1.1365,1.1364,1.1365
AUDNZD,20251027,154500,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251027,154600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251027,154700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251027,154800,1.1365,1.1366,1.1365,1.1366
AUDNZD,20251027,154900,1.1367,1.1367,1.1366,1.1366
AUDNZD,20251027,155000,1.1366,1.1367,1.1366,1.1367
AUDNZD,20251027,155100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251027,155200,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251027,155300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251027,155400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251027,155500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251027,155600,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251027,155700,1.1367,1.1367,1.1366,1.1367
AUDNZD,20251027,155800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,155900,1.1367,1.1368,1.1366,1.1366
AUDNZD,20251027,160000,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251027,160100,1.1367,1.1367,1.1366,1.1367
AUDNZD,20251027,160200,1.1366,1.1368,1.1366,1.1367
AUDNZD,20251027,160300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,160400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,160500,1.1368,1.1368,1.1367,1.1367
AUDNZD,20251027,160600,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251027,160700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,160800,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251027,160900,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251027,161000,1.1367,1.1367,1.1366,1.1366
AUDNZD,20251027,161100,1.1366,1.1367,1.1366,1.1367
AUDNZD,20251027,161200,1.1368,1.1370,1.1368,1.1368
AUDNZD,20251027,161300,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251027,161400,1.1369,1.1370,1.1369,1.1370
AUDNZD,20251027,161500,1.1370,1.1370,1.1369,1.1369
AUDNZD,20251027,161600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,161700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,161800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,161900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,162000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,162100,1.1367,1.1369,1.1367,1.1369
AUDNZD,20251027,162200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,162300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,162400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,162500,1.1368,1.1369,1.1368,1.1369
AUDNZD,20251027,162600,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251027,162700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,162800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,162900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,163000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,163100,1.1367,1.1367,1.1366,1.1366
AUDNZD,20251027,163200,1.1367,1.1367,1.1365,1.1365
AUDNZD,20251027,163300,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251027,163400,1.1366,1.1367,1.1366,1.1367
AUDNZD,20251027,163500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251027,163600,1.1367,1.1368,1.1366,1.1368
AUDNZD,20251027,163700,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251027,163800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,163900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,164000,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251027,164100,1.1369,1.1369,1.1368,1.1369
AUDNZD,20251027,164200,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251027,164300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,164400,1.1368,1.1369,1.1368,1.1369
AUDNZD,20251027,164500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,164600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,164700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,164800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,164900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,165000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,165100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,165200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,165300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,165400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,165500,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251027,165600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,165700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,165800,1.1368,1.1369,1.1368,1.1368
AUDNZD,20251027,165900,1.1369,1.1370,1.1369,1.1370
AUDNZD,20251027,170000,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251027,170100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251027,170200,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251027,170300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,170400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251027,170500,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251027,170600,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251027,170700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,170800,1.1368,1.1369,1.1368,1.1368
AUDNZD,20251027,170900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,171000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,171100,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251027,171200,1.1368,1.1370,1.1368,1.1369
AUDNZD,20251027,171300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,171400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,171500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,171600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,171700,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251027,171800,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251027,171900,1.1370,1.1371,1.1370,1.1370
AUDNZD,20251027,172000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251027,172100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,172200,1.1370,1.1371,1.1370,1.1370
AUDNZD,20251027,172300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,172400,1.1369,1.1370,1.1369,1.1370
AUDNZD,20251027,172500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,172600,1.1369,1.1370,1.1369,1.1370
AUDNZD,20251027,172700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,172800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,172900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,173000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,173100,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251027,173200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,173300,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251027,173400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,173500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,173600,1.1368,1.1369,1.1368,1.1369
AUDNZD,20251027,173700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,173800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,173900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,174000,1.1368,1.1369,1.1368,1.1369
AUDNZD,20251027,174100,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251027,174200,1.1368,1.1369,1.1368,1.1369
AUDNZD,20251027,174300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,174400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,174500,1.1368,1.1369,1.1368,1.1369
AUDNZD,20251027,174600,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251027,174700,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251027,174800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,174900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,175000,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251027,175100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,175200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,175300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251027,175400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,175500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,175600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,175700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,175800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,175900,1.1368,1.1368,1.1367,1.1368
AUDNZD,20251027,180000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,180100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,180200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251027,180300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251027,180400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251027,180500,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251027,180600,1.1365,1.1367,1.1365,1.1367
AUDNZD,20251027,180700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,180800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,180900,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251027,181000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,181100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,181200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,181300,1.1368,1.1369,1.1368,1.1369
AUDNZD,20251027,181400,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251027,181500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,181600,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251027,181700,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251027,181800,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251027,181900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,182000,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251027,182100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251027,182200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251027,182300,1.1367,1.1369,1.1367,1.1369
AUDNZD,20251027,182400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251027,182500,1.1368,1.1368,1.1367,1.1367
AUDNZD,20251027,182600,1.1367,1.1367,1.1366,1.1366
AUDNZD,20251027,182700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251027,182800,1.1367,1.1367,1.1366,1.1366
AUDNZD,20251027,182900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251027,183000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251027,183100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251027,183200,1.1367,1.1367,1.1366,1.1366
AUDNZD,20251027,183300,1.1366,1.1367,1.1366,1.1367
AUDNZD,20251027,183400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251027,183500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251027,183600,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251027,183700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251027,183800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251027,183900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,184000,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251027,184100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,184200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,184300,1.1368,1.1369,1.1368,1.1369
AUDNZD,20251027,184400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251027,184500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,184600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,184700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,184800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,184900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,185000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,185100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,185200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,185300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,185400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,185500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,185600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,185700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,185800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,185900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,190000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,190100,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251027,190200,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251027,190300,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251027,190400,1.1368,1.1369,1.1368,1.1369
AUDNZD,20251027,190500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,190600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,190700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,190800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,190900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,191000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,191100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,191200,1.1368,1.1369,1.1368,1.1368
AUDNZD,20251027,191300,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251027,191400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,191500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,191600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251027,191700,1.1370,1.1370,1.1368,1.1368
AUDNZD,20251027,191800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251027,191900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251027,192000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251027,192100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251027,192200,1.1368,1.1368,1.1367,1.1368
AUDNZD,20251027,192300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,192400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,192500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251027,192600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251027,192700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251027,192800,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251027,192900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251027,193000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251027,193100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251027,193200,1.1366,1.1366,1.1365,1.1365
AUDNZD,20251027,193300,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251027,193400,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251027,193500,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251027,193600,1.1365,1.1365,1.1364,1.1364
AUDNZD,20251027,193700,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251027,193800,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251027,193900,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251027,194000,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251027,194100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251027,194200,1.1363,1.1363,1.1362,1.1362
AUDNZD,20251027,194300,1.1363,1.1363,1.1362,1.1362
AUDNZD,20251027,194400,1.1363,1.1364,1.1363,1.1363
AUDNZD,20251027,194500,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251027,194600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251027,194700,1.1363,1.1363,1.1362,1.1362
AUDNZD,20251027,194800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251027,194900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251027,195000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251027,195100,1.1362,1.1362,1.1361,1.1362
AUDNZD,20251027,195200,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251027,195300,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251027,195400,1.1361,1.1361,1.1360,1.1361
AUDNZD,20251027,195500,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251027,195600,1.1362,1.1362,1.1361,1.1361
AUDNZD,20251027,195700,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251027,195800,1.1360,1.1361,1.1360,1.1361
AUDNZD,20251027,195900,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251027,200000,1.1361,1.1361,1.1358,1.1358
AUDNZD,20251027,200100,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,200200,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,200300,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,200400,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251027,200500,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251027,200600,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251027,200700,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251027,200800,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251027,200900,1.1356,1.1356,1.1355,1.1355
AUDNZD,20251027,201000,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,201100,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251027,201200,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251027,201300,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251027,201400,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251027,201500,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251027,201600,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251027,201700,1.1355,1.1356,1.1355,1.1356
AUDNZD,20251027,201800,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251027,201900,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251027,202000,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251027,202100,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251027,202200,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,202300,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,202400,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,202500,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,202600,1.1357,1.1357,1.1356,1.1356
AUDNZD,20251027,202700,1.1356,1.1357,1.1356,1.1357
AUDNZD,20251027,202800,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251027,202900,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251027,203000,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251027,203100,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251027,203200,1.1357,1.1359,1.1357,1.1359
AUDNZD,20251027,203300,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251027,203400,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251027,203500,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,203600,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,203700,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251027,203800,1.1359,1.1359,1.1358,1.1358
AUDNZD,20251027,203900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,204000,1.1358,1.1359,1.1358,1.1359
AUDNZD,20251027,204100,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251027,204200,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251027,204300,1.1359,1.1359,1.1358,1.1358
AUDNZD,20251027,204400,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,204500,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,204600,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,204700,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,204800,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,204900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,205000,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,205100,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,205200,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251027,205300,1.1359,1.1359,1.1358,1.1358
AUDNZD,20251027,205400,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,205500,1.1358,1.1358,1.1357,1.1357
AUDNZD,20251027,205600,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251027,205700,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,205800,1.1358,1.1359,1.1358,1.1359
AUDNZD,20251027,205900,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251027,210000,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251027,210100,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251027,210200,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,210300,1.1358,1.1359,1.1358,1.1359
AUDNZD,20251027,210400,1.1357,1.1359,1.1357,1.1359
AUDNZD,20251027,210500,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,210600,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,210700,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,210800,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,210900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,211000,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251027,211100,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251027,211200,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251027,211300,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251027,211400,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251027,211500,1.1357,1.1357,1.1354,1.1354
AUDNZD,20251027,211600,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251027,211700,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251027,211800,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251027,211900,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251027,212000,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251027,212100,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251027,212200,1.1353,1.1354,1.1353,1.1354
AUDNZD,20251027,212300,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251027,212400,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,212500,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,212600,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,212700,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,212800,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,212900,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,213000,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,213100,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,213200,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,213300,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,213400,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,213500,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,213600,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251027,213700,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251027,213800,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251027,213900,1.1356,1.1357,1.1356,1.1357
AUDNZD,20251027,214000,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251027,214100,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,214200,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,214300,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,214400,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,214500,1.1355,1.1356,1.1355,1.1356
AUDNZD,20251027,214600,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251027,214700,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251027,214800,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251027,214900,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,215000,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251027,215100,1.1354,1.1355,1.1354,1.1355
AUDNZD,20251027,215200,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,215300,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,215400,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,215500,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,215600,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,215700,1.1354,1.1356,1.1354,1.1356
AUDNZD,20251027,215800,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251027,215900,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251027,220000,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251027,220100,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251027,220200,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251027,220300,1.1355,1.1355,1.1353,1.1353
AUDNZD,20251027,220400,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251027,220500,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251027,220600,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251027,220700,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,220800,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,220900,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,221000,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,221100,1.1354,1.1355,1.1354,1.1355
AUDNZD,20251027,221200,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,221300,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,221400,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,221500,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,221600,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,221700,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,221800,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251027,221900,1.1357,1.1357,1.1356,1.1356
AUDNZD,20251027,222000,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251027,222100,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251027,222200,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251027,222300,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251027,222400,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251027,222500,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251027,222600,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251027,222700,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251027,222800,1.1357,1.1357,1.1355,1.1355
AUDNZD,20251027,222900,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251027,223000,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,223100,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,223200,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251027,223300,1.1356,1.1357,1.1356,1.1357
AUDNZD,20251027,223400,1.1357,1.1357,1.1356,1.1357
AUDNZD,20251027,223500,1.1356,1.1358,1.1356,1.1358
AUDNZD,20251027,223600,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,223700,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,223800,1.1358,1.1358,1.1357,1.1357
AUDNZD,20251027,223900,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251027,224000,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251027,224100,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251027,224200,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251027,224300,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251027,224400,1.1357,1.1357,1.1352,1.1352
AUDNZD,20251027,224500,1.1353,1.1354,1.1352,1.1352
AUDNZD,20251027,224600,1.1353,1.1355,1.1353,1.1354
AUDNZD,20251027,224700,1.1353,1.1355,1.1353,1.1355
AUDNZD,20251027,224800,1.1356,1.1356,1.1355,1.1356
AUDNZD,20251027,224900,1.1355,1.1356,1.1355,1.1356
AUDNZD,20251027,225000,1.1357,1.1358,1.1357,1.1357
AUDNZD,20251027,225100,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251027,225200,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251027,225300,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251027,225400,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251027,225500,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251027,225600,1.1356,1.1357,1.1356,1.1357
AUDNZD,20251027,225700,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,225800,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,225900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,230000,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,230100,1.1357,1.1359,1.1356,1.1359
AUDNZD,20251027,230200,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251027,230300,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251027,230400,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251027,230500,1.1360,1.1360,1.1359,1.1359
AUDNZD,20251027,230600,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,230700,1.1358,1.1358,1.1357,1.1357
AUDNZD,20251027,230800,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251027,230900,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251027,231000,1.1357,1.1358,1.1357,1.1358
AUDNZD,20251027,231100,1.1359,1.1360,1.1359,1.1359
AUDNZD,20251027,231200,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,231300,1.1358,1.1359,1.1358,1.1359
AUDNZD,20251027,231400,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251027,231500,1.1360,1.1360,1.1359,1.1359
AUDNZD,20251027,231600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251027,231700,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251027,231800,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251027,231900,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251027,232000,1.1360,1.1360,1.1358,1.1358
AUDNZD,20251027,232100,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251027,232200,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251027,232300,1.1359,1.1359,1.1358,1.1358
AUDNZD,20251027,232400,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,232500,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,232600,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,232700,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,232800,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251027,232900,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251027,233000,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251027,233100,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251027,233200,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,233300,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,233400,1.1359,1.1359,1.1358,1.1358
AUDNZD,20251027,233500,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251027,233600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251027,233700,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251027,233800,1.1360,1.1360,1.1359,1.1359
AUDNZD,20251027,233900,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251027,234000,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251027,234100,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251027,234200,1.1359,1.1359,1.1358,1.1358
AUDNZD,20251027,234300,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,234400,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,234500,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,234600,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,234700,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,234800,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,234900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,235000,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,235100,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,235200,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,235300,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,235400,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,235500,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,235600,1.1358,1.1358,1.1357,1.1357
AUDNZD,20251027,235700,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251027,235800,1.1358,1.1359,1.1358,1.1358
AUDNZD,20251027,235900,1.1357,1.1357,1.1356,1.1356
AUDNZD,20251028,000000,1.1355,1.1355,1.1355,1.1355
NZDCHF,20251027,000100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,000200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,000300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,000400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,000500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,000600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,000700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,000800,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251027,000900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,001000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,001100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,001200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,001300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,001400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,001500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,001600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,001700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,001800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,001900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,002000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,002100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,002200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,002300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,002400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,002500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,002600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,002700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,002800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,002900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,003000,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251027,003100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,003200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,003300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,003400,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251027,003500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,003600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,003700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,003800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,003900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,004000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,004100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,004200,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251027,004300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,004400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,004500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,004600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,004700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,004800,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251027,004900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,005000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,005100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,005200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,005300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,005400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,005500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,005600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,005700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,005800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,005900,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251027,010000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,010100,0.4581,0.4582,0.4581,0.4581
NZDCHF,20251027,010200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,010300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,010400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,010500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,010600,0.4582,0.4583,0.4582,0.4582
NZDCHF,20251027,010700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,010800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,010900,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251027,011000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,011100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,011200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,011300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,011400,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251027,011500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,011600,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251027,011700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,011800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,011900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,012000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,012100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,012200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,012300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,012400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,012500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,012600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,012700,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251027,012800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,012900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,013000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,013100,0.4585,0.4585,0.4583,0.4583
NZDCHF,20251027,013200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,013300,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251027,013400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,013500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,013600,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251027,013700,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251027,013800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,013900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,014000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,014100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,014200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,014300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,014400,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251027,014500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,014600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,014700,0.4578,0.4579,0.4578,0.4578
NZDCHF,20251027,014800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,014900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,015000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,015100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,015200,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251027,015300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,015400,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251027,015500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,015600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,015700,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251027,015800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,015900,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251027,020000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,020100,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251027,020200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,020300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,020400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,020500,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251027,020600,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251027,020700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,020800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,020900,0.4579,0.4580,0.4579,0.4579
NZDCHF,20251027,021000,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251027,021100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,021200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,021300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,021400,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251027,021500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,021600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,021700,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251027,021800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,021900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,022000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,022100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,022200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,022300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,022400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,022500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,022600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,022700,0.4580,0.4580,0.4579,0.4580
NZDCHF,20251027,022800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,022900,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251027,023000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,023100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,023200,0.4579,0.4579,0.4578,0.4579
NZDCHF,20251027,023300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,023400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,023500,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251027,023600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,023700,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251027,023800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,023900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,024000,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251027,024100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,024200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,024300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,024400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,024500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,024600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,024700,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251027,024800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,024900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,025000,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251027,025100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251027,025200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251027,025300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251027,025400,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251027,025500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,025600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,025700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,025800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,025900,0.4577,0.4578,0.4577,0.4577
NZDCHF,20251027,030000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251027,030100,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251027,030200,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251027,030300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,030400,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251027,030500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,030600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,030700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,030800,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251027,030900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,031000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,031100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,031200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,031300,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251027,031400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,031500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,031600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,031700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,031800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,031900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,032000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,032100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,032200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,032300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,032400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,032500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,032600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,032700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,032800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,032900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,033000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,033100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,033200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,033300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,033400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,033500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,033600,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251027,033700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,033800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,033900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,034000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,034100,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251027,034200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,034300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,034400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,034500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,034600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,034700,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251027,034800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,034900,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251027,035000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,035100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,035200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,035300,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251027,035400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,035500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,035600,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251027,035700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,035800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,035900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,040000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,040100,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251027,040200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,040300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,040400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,040500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,040600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,040700,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251027,040800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,040900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,041000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,041100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,041200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,041300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,041400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,041500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,041600,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251027,041700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,041800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,041900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,042000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,042100,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251027,042200,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251027,042300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,042400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,042500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,042600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,042700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,042800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,042900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,043000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,043100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,043200,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251027,043300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,043400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,043500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,043600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,043700,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251027,043800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,043900,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251027,044000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,044100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,044200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251027,044300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251027,044400,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251027,044500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,044600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,044700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,044800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,044900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,045000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,045100,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251027,045200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,045300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,045400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,045500,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251027,045600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,045700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,045800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,045900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,050000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251027,050100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,050200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,050300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,050400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,050500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,050600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,050700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,050800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,050900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,051000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,051100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,051200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,051300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,051400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,051500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,051600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,051700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,051800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,051900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,052000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,052100,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251027,052200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,052300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251027,052400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,052500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,052600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,052700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,052800,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251027,052900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,053000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,053100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,053200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,053300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,053400,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251027,053500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,053600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,053700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,053800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,053900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,054000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,054100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,054200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,054300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,054400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,054500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,054600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,054700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251027,054800,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251027,054900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,055000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,055100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,055200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,055300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,055400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,055500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,055600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,055700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,055800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,055900,0.4581,0.4581,0.4580,0.4581
NZDCHF,20251027,060000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,060100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,060200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,060300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,060400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,060500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,060600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,060700,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251027,060800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,060900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,061000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,061100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,061200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,061300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,061400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,061500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,061600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,061700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,061800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,061900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,062000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,062100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,062200,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251027,062300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,062400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,062500,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251027,062600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,062700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,062800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,062900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,063000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,063100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,063200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,063300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,063400,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251027,063500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,063600,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251027,063700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,063800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,063900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,064000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,064100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,064200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,064300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,064400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,064500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,064600,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251027,064700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,064800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,064900,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251027,065000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,065100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,065200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,065300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,065400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,065500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,065600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,065700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,065800,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251027,065900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,070000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,070100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,070200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,070300,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251027,070400,0.4585,0.4586,0.4585,0.4585
NZDCHF,20251027,070500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,070600,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251027,070700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,070800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,070900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,071000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,071100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,071200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,071300,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251027,071400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,071500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,071600,0.4587,0.4588,0.4587,0.4587
NZDCHF,20251027,071700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,071800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251027,071900,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251027,072000,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251027,072100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,072200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251027,072300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251027,072400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,072500,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251027,072600,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251027,072700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251027,072800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251027,072900,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251027,073000,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251027,073100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251027,073200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251027,073300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251027,073400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251027,073500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251027,073600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251027,073700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251027,073800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251027,073900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251027,074000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251027,074100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251027,074200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251027,074300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251027,074400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251027,074500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251027,074600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251027,074700,0.4588,0.4588,0.4587,0.4588
NZDCHF,20251027,074800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251027,074900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251027,075000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251027,075100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251027,075200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251027,075300,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251027,075400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251027,075500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251027,075600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251027,075700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251027,075800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251027,075900,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251027,080000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251027,080100,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251027,080200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,080300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,080400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,080500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,080600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,080700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,080800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,080900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,081000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,081100,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251027,081200,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251027,081300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,081400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,081500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,081600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,081700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,081800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,081900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,082000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,082100,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251027,082200,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251027,082300,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251027,082400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,082500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,082600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,082700,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251027,082800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,082900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,083000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,083100,0.4584,0.4586,0.4584,0.4586
NZDCHF,20251027,083200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,083300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,083400,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251027,083500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,083600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,083700,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251027,083800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,083900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,084000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,084100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,084200,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251027,084300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,084400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,084500,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251027,084600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,084700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,084800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,084900,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251027,085000,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251027,085100,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251027,085200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,085300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,085400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,085500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,085600,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251027,085700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,085800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,085900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,090000,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251027,090100,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251027,090200,0.4581,0.4583,0.4581,0.4583
NZDCHF,20251027,090300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,090400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,090500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,090600,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251027,090700,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251027,090800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,090900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,091000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,091100,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251027,091200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,091300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,091400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,091500,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251027,091600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,091700,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251027,091800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,091900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,092000,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251027,092100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,092200,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251027,092300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,092400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,092500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,092600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,092700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,092800,0.4583,0.4584,0.4583,0.4583
NZDCHF,20251027,092900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,093000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,093100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,093200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,093300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,093400,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251027,093500,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251027,093600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,093700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,093800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,093900,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251027,094000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,094100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,094200,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251027,094300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,094400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251027,094500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251027,094600,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251027,094700,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251027,094800,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251027,094900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251027,095000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251027,095100,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251027,095200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251027,095300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251027,095400,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251027,095500,0.4588,0.4589,0.4588,0.4588
NZDCHF,20251027,095600,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251027,095700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,095800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,095900,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251027,100000,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251027,100100,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251027,100200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,100300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,100400,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251027,100500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,100600,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251027,100700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,100800,0.4585,0.4585,0.4584,0.4585
NZDCHF,20251027,100900,0.4584,0.4585,0.4584,0.4584
NZDCHF,20251027,101000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,101100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,101200,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251027,101300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,101400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,101500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,101600,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251027,101700,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251027,101800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,101900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,102000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,102100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,102200,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251027,102300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,102400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,102500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,102600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,102700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,102800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,102900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,103000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,103100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,103200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,103300,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251027,103400,0.4583,0.4585,0.4583,0.4585
NZDCHF,20251027,103500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,103600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,103700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,103800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,103900,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251027,104000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,104100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,104200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,104300,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251027,104400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,104500,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251027,104600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,104700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,104800,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251027,104900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,105000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,105100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,105200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,105300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,105400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,105500,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251027,105600,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251027,105700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,105800,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251027,105900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,110000,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251027,110100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,110200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,110300,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251027,110400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,110500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,110600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,110700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,110800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,110900,0.4583,0.4584,0.4583,0.4583
NZDCHF,20251027,111000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,111100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,111200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,111300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,111400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,111500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,111600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,111700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,111800,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251027,111900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,112000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,112100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,112200,0.4583,0.4583,0.4582,0.4583
NZDCHF,20251027,112300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,112400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,112500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,112600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,112700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,112800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,112900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,113000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,113100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,113200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,113300,0.4583,0.4583,0.4582,0.4583
NZDCHF,20251027,113400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,113500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,113600,0.4582,0.4584,0.4582,0.4583
NZDCHF,20251027,113700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,113800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,113900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,114000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,114100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,114200,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251027,114300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,114400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,114500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,114600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,114700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,114800,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251027,114900,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251027,115000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,115100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,115200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,115300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,115400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,115500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,115600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,115700,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251027,115800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,115900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,120000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,120100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,120200,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251027,120300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,120400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,120500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,120600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,120700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,120800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,120900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,121000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,121100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,121200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,121300,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251027,121400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,121500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,121600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,121700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,121800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,121900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,122000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,122100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,122200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,122300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,122400,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251027,122500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,122600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,122700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,122800,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251027,122900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,123000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,123100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,123200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,123300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,123400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,123500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,123600,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251027,123700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,123800,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251027,123900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,124000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,124100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,124200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,124300,0.4584,0.4584,0.4583,0.4584
NZDCHF,20251027,124400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,124500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,124600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,124700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,124800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,124900,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251027,125000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,125100,0.4583,0.4584,0.4583,0.4583
NZDCHF,20251027,125200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,125300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,125400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,125500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,125600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,125700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,125800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,125900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,130000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,130100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,130200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,130300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,130400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,130500,0.4581,0.4581,0.4579,0.4580
NZDCHF,20251027,130600,0.4581,0.4581,0.4580,0.4581
NZDCHF,20251027,130700,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251027,130800,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251027,130900,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251027,131000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,131100,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251027,131200,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251027,131300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,131400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,131500,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251027,131600,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251027,131700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,131800,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251027,131900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,132000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,132100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,132200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,132300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,132400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,132500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,132600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,132700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,132800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,132900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,133000,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251027,133100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,133200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,133300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,133400,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251027,133500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,133600,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251027,133700,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251027,133800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,133900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,134000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,134100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,134200,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251027,134300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,134400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,134500,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251027,134600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,134700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,134800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,134900,0.4583,0.4583,0.4582,0.4583
NZDCHF,20251027,135000,0.4582,0.4583,0.4582,0.4582
NZDCHF,20251027,135100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,135200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,135300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,135400,0.4582,0.4582,0.4581,0.4582
NZDCHF,20251027,135500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,135600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,135700,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251027,135800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,135900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,140000,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251027,140100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,140200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,140300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,140400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,140500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,140600,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251027,140700,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251027,140800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,140900,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251027,141000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,141100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,141200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,141300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,141400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,141500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,141600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,141700,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251027,141800,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251027,141900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,142000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,142100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,142200,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251027,142300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,142400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,142500,0.4585,0.4585,0.4584,0.4585
NZDCHF,20251027,142600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,142700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,142800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,142900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,143000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,143100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,143200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,143300,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251027,143400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,143500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,143600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,143700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,143800,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251027,143900,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251027,144000,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251027,144100,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251027,144200,0.4584,0.4585,0.4584,0.4584
NZDCHF,20251027,144300,0.4583,0.4584,0.4583,0.4583
NZDCHF,20251027,144400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,144500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,144600,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251027,144700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,144800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,144900,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251027,145000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,145100,0.4581,0.4582,0.4581,0.4581
NZDCHF,20251027,145200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,145300,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251027,145400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,145500,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251027,145600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,145700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,145800,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251027,145900,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251027,150000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,150100,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251027,150200,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251027,150300,0.4582,0.4583,0.4582,0.4582
NZDCHF,20251027,150400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,150500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,150600,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251027,150700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,150800,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251027,150900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,151000,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251027,151100,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251027,151200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,151300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,151400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,151500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,151600,0.4582,0.4583,0.4582,0.4582
NZDCHF,20251027,151700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,151800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,151900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,152000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,152100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,152200,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251027,152300,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251027,152400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,152500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,152600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,152700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,152800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,152900,0.4582,0.4584,0.4582,0.4584
NZDCHF,20251027,153000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,153100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,153200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,153300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,153400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,153500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,153600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,153700,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251027,153800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,153900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,154000,0.4585,0.4585,0.4584,0.4585
NZDCHF,20251027,154100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,154200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,154300,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251027,154400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,154500,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251027,154600,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251027,154700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,154800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,154900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,155000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,155100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,155200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,155300,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251027,155400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,155500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,155600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,155700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,155800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,155900,0.4583,0.4583,0.4582,0.4583
NZDCHF,20251027,160000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,160100,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251027,160200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,160300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251027,160400,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251027,160500,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251027,160600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,160700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,160800,0.4582,0.4582,0.4581,0.4582
NZDCHF,20251027,160900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,161000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,161100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251027,161200,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251027,161300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,161400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,161500,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251027,161600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,161700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,161800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,161900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,162000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,162100,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251027,162200,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251027,162300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,162400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,162500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,162600,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251027,162700,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251027,162800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,162900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,163000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,163100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,163200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,163300,0.4586,0.4586,0.4585,0.4586
NZDCHF,20251027,163400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,163500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,163600,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251027,163700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,163800,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251027,163900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,164000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,164100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,164200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,164300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,164400,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251027,164500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,164600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,164700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,164800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,164900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,165000,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251027,165100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,165200,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251027,165300,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251027,165400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,165500,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251027,165600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,165700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,165800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,165900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,170000,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251027,170100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,170200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,170300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,170400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,170500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,170600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,170700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,170800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,170900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,171000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,171100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,171200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,171300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,171400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,171500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,171600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,171700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,171800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,171900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,172000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,172100,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251027,172200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,172300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,172400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,172500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,172600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,172700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,172800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,172900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,173000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,173100,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251027,173200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,173300,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251027,173400,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251027,173500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,173600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,173700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,173800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,173900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,174000,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251027,174100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,174200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,174300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,174400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,174500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,174600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,174700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,174800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,174900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,175000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,175100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,175200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,175300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,175400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,175500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,175600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,175700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,175800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,175900,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251027,180000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,180100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,180200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,180300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,180400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,180500,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251027,180600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,180700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,180800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,180900,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251027,181000,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251027,181100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,181200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,181300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,181400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,181500,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251027,181600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251027,181700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,181800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,181900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,182000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,182100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,182200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,182300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,182400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251027,182500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,182600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,182700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,182800,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251027,182900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,183000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,183100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,183200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,183300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,183400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,183500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,183600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,183700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,183800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,183900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,184000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,184100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,184200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,184300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,184400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,184500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,184600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,184700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,184800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,184900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,185000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,185100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,185200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,185300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,185400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,185500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,185600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,185700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,185800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,185900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,190000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,190100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,190200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,190300,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251027,190400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,190500,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251027,190600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,190700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,190800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,190900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,191000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,191100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,191200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,191300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,191400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,191500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,191600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,191700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,191800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,191900,0.4584,0.4586,0.4584,0.4586
NZDCHF,20251027,192000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,192100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,192200,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251027,192300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,192400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,192500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,192600,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251027,192700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,192800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,192900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,193000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,193100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,193200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,193300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,193400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,193500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,193600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,193700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,193800,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251027,193900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,194000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,194100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,194200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,194300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,194400,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251027,194500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,194600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,194700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,194800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,194900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,195000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,195100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,195200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,195300,0.4584,0.4584,0.4583,0.4584
NZDCHF,20251027,195400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,195500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,195600,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251027,195700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,195800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,195900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,200000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,200100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,200200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,200300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,200400,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251027,200500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,200600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,200700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,200800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,200900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,201000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,201100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,201200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,201300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,201400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,201500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,201600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,201700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,201800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,201900,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251027,202000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,202100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,202200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,202300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,202400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,202500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,202600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,202700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,202800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,202900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,203000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,203100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,203200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,203300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,203400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,203500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,203600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,203700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,203800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,203900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,204000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,204100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,204200,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251027,204300,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251027,204400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,204500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,204600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,204700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,204800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,204900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,205000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,205100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,205200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,205300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,205400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,205500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,205600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,205700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,205800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,205900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,210000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,210100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,210200,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251027,210300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,210400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,210500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,210600,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251027,210700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,210800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,210900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,211000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,211100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,211200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,211300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,211400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,211500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,211600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,211700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,211800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,211900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,212000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,212100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,212200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,212300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,212400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,212500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,212600,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251027,212700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,212800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,212900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,213000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,213100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,213200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,213300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,213400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,213500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,213600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,213700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,213800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,213900,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251027,214000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,214100,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251027,214200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,214300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,214400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,214500,0.4586,0.4587,0.4586,0.4586
NZDCHF,20251027,214600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,214700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,214800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,214900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,215000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,215100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,215200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,215300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,215400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,215500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,215600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,215700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,215800,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251027,215900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,220000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,220100,0.4586,0.4588,0.4586,0.4588
NZDCHF,20251027,220200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251027,220300,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251027,220400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,220500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,220600,0.4586,0.4587,0.4586,0.4586
NZDCHF,20251027,220700,0.4587,0.4587,0.4584,0.4585
NZDCHF,20251027,220800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,220900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,221000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,221100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,221200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,221300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,221400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,221500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,221600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,221700,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251027,221800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,221900,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251027,222000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,222100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,222200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,222300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,222400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,222500,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251027,222600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,222700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251027,222800,0.4586,0.4587,0.4586,0.4586
NZDCHF,20251027,222900,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251027,223000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,223100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,223200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,223300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,223400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,223500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,223600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,223700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,223800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,223900,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251027,224000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,224100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,224200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,224300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,224400,0.4585,0.4587,0.4585,0.4586
NZDCHF,20251027,224500,0.4587,0.4587,0.4586,0.4587
NZDCHF,20251027,224600,0.4586,0.4586,0.4585,0.4586
NZDCHF,20251027,224700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,224800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,224900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,225000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,225100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,225200,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251027,225300,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251027,225400,0.4587,0.4588,0.4586,0.4586
NZDCHF,20251027,225500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,225600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,225700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,225800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,225900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,230000,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251027,230100,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251027,230200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,230300,0.4586,0.4586,0.4585,0.4586
NZDCHF,20251027,230400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,230500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,230600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,230700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,230800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251027,230900,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251027,231000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,231100,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251027,231200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,231300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,231400,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251027,231500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,231600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,231700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,231800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,231900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,232000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,232100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,232200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,232300,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251027,232400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,232500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,232600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,232700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,232800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,232900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,233000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,233100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,233200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,233300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,233400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,233500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,233600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,233700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,233800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,233900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,234000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,234100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,234200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,234300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,234400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,234500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,234600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,234700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,234800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,234900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,235000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,235100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,235200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,235300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,235400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,235500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251027,235600,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251027,235700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251027,235800,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251027,235900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,000000,0.4586,0.4586,0.4586,0.4586
NZDCAD,20251027,000100,0.8059,0.8060,0.8059,0.8059
NZDCAD,20251027,000200,0.8058,0.8059,0.8058,0.8058
NZDCAD,20251027,000300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,000400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,000500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,000600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,000700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,000800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,000900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,001000,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251027,001100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251027,001200,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251027,001300,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251027,001400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,001500,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251027,001600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,001700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,001800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,001900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,002000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,002100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251027,002200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,002300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,002400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,002500,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251027,002600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,002700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,002800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,002900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,003000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,003100,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251027,003200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,003300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,003400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,003500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,003600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,003700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,003800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,003900,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251027,004000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,004100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,004200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251027,004300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,004400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,004500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251027,004600,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251027,004700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251027,004800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251027,004900,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251027,005000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,005100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,005200,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251027,005300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,005400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,005500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,005600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,005700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,005800,0.8056,0.8057,0.8056,0.8056
NZDCAD,20251027,005900,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251027,010000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251027,010100,0.8057,0.8057,0.8055,0.8055
NZDCAD,20251027,010200,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251027,010300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251027,010400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251027,010500,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251027,010600,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251027,010700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,010800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,010900,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251027,011000,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251027,011100,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251027,011200,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251027,011300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251027,011400,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251027,011500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,011600,0.8059,0.8059,0.8058,0.8059
NZDCAD,20251027,011700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,011800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,011900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,012000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,012100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251027,012200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,012300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251027,012400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251027,012500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251027,012600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251027,012700,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251027,012800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251027,012900,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251027,013000,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251027,013100,0.8060,0.8060,0.8058,0.8058
NZDCAD,20251027,013200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251027,013300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251027,013400,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251027,013500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251027,013600,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251027,013700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,013800,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251027,013900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251027,014000,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251027,014100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,014200,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251027,014300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,014400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,014500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,014600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,014700,0.8052,0.8053,0.8052,0.8052
NZDCAD,20251027,014800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,014900,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251027,015000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,015100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,015200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,015300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,015400,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251027,015500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,015600,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251027,015700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,015800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,015900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,020000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,020100,0.8054,0.8054,0.8053,0.8054
NZDCAD,20251027,020200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,020300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,020400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,020500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251027,020600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251027,020700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251027,020800,0.8057,0.8058,0.8056,0.8058
NZDCAD,20251027,020900,0.8058,0.8059,0.8058,0.8058
NZDCAD,20251027,021000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,021100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,021200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,021300,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251027,021400,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251027,021500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,021600,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251027,021700,0.8060,0.8062,0.8060,0.8062
NZDCAD,20251027,021800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251027,021900,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251027,022000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251027,022100,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251027,022200,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251027,022300,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251027,022400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251027,022500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251027,022600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251027,022700,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251027,022800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251027,022900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251027,023000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251027,023100,0.8061,0.8061,0.8059,0.8059
NZDCAD,20251027,023200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,023300,0.8058,0.8058,0.8056,0.8056
NZDCAD,20251027,023400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251027,023500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251027,023600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251027,023700,0.8055,0.8056,0.8055,0.8055
NZDCAD,20251027,023800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251027,023900,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251027,024000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251027,024100,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251027,024200,0.8056,0.8056,0.8055,0.8056
NZDCAD,20251027,024300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,024400,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251027,024500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,024600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251027,024700,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251027,024800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,024900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,025000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,025100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,025200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,025300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,025400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251027,025500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,025600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251027,025700,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251027,025800,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251027,025900,0.8053,0.8053,0.8052,0.8053
NZDCAD,20251027,030000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,030100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,030200,0.8052,0.8054,0.8052,0.8054
NZDCAD,20251027,030300,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251027,030400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,030500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,030600,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251027,030700,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251027,030800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,030900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,031000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,031100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,031200,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251027,031300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,031400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,031500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,031600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,031700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,031800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,031900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,032000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,032100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,032200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,032300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,032400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,032500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,032600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,032700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,032800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,032900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,033000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,033100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,033200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,033300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,033400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,033500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,033600,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251027,033700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,033800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,033900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,034000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,034100,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251027,034200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251027,034300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,034400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,034500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251027,034600,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251027,034700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,034800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,034900,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251027,035000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,035100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,035200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,035300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,035400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,035500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,035600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,035700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,035800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,035900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,040000,0.8052,0.8052,0.8051,0.8052
NZDCAD,20251027,040100,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251027,040200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,040300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,040400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,040500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,040600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,040700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,040800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,040900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,041000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,041100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,041200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,041300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,041400,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251027,041500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,041600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,041700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,041800,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251027,041900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,042000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,042100,0.8054,0.8055,0.8053,0.8055
NZDCAD,20251027,042200,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251027,042300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,042400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,042500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,042600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,042700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,042800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,042900,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251027,043000,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251027,043100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,043200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,043300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,043400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,043500,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251027,043600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,043700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,043800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,043900,0.8050,0.8050,0.8048,0.8048
NZDCAD,20251027,044000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,044100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251027,044200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251027,044300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251027,044400,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251027,044500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,044600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,044700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,044800,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251027,044900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,045000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,045100,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251027,045200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,045300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,045400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,045500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,045600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,045700,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251027,045800,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251027,045900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,050000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,050100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,050200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,050300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,050400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,050500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,050600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,050700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,050800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,050900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,051000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,051100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251027,051200,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251027,051300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,051400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,051500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,051600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,051700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,051800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,051900,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251027,052000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,052100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251027,052200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251027,052300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251027,052400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,052500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,052600,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251027,052700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,052800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,052900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,053000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,053100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,053200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,053300,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251027,053400,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251027,053500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,053600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,053700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,053800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251027,053900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251027,054000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251027,054100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251027,054200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,054300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,054400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,054500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,054600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,054700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,054800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,054900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,055000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,055100,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251027,055200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,055300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,055400,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251027,055500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,055600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,055700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,055800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,055900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,060000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,060100,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251027,060200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,060300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,060400,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251027,060500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,060600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,060700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,060800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,060900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,061000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,061100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,061200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,061300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,061400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,061500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,061600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,061700,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251027,061800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,061900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,062000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,062100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,062200,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251027,062300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,062400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,062500,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251027,062600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,062700,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251027,062800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,062900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,063000,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251027,063100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,063200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,063300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,063400,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251027,063500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,063600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,063700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,063800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,063900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,064000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,064100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,064200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,064300,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251027,064400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,064500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,064600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,064700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,064800,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251027,064900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,065000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,065100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,065200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,065300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,065400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,065500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,065600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,065700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,065800,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251027,065900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,070000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,070100,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251027,070200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,070300,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251027,070400,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251027,070500,0.8052,0.8052,0.8051,0.8052
NZDCAD,20251027,070600,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251027,070700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,070800,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251027,070900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,071000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,071100,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251027,071200,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251027,071300,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251027,071400,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251027,071500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,071600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,071700,0.8054,0.8054,0.8053,0.8054
NZDCAD,20251027,071800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,071900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,072000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,072100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,072200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,072300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,072400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,072500,0.8055,0.8057,0.8055,0.8057
NZDCAD,20251027,072600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251027,072700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251027,072800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251027,072900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,073000,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251027,073100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251027,073200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,073300,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251027,073400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,073500,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251027,073600,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251027,073700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,073800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251027,073900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,074000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,074100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,074200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,074300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,074400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,074500,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251027,074600,0.8058,0.8058,0.8056,0.8056
NZDCAD,20251027,074700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251027,074800,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251027,074900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251027,075000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251027,075100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251027,075200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,075300,0.8056,0.8056,0.8055,0.8056
NZDCAD,20251027,075400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,075500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251027,075600,0.8056,0.8056,0.8054,0.8054
NZDCAD,20251027,075700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,075800,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251027,075900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,080000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,080100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,080200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251027,080300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,080400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,080500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,080600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,080700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,080800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,080900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,081000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,081100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251027,081200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,081300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,081400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,081500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,081600,0.8051,0.8051,0.8049,0.8049
NZDCAD,20251027,081700,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251027,081800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,081900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,082000,0.8048,0.8049,0.8048,0.8048
NZDCAD,20251027,082100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251027,082200,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251027,082300,0.8045,0.8046,0.8045,0.8045
NZDCAD,20251027,082400,0.8045,0.8045,0.8044,0.8045
NZDCAD,20251027,082500,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251027,082600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251027,082700,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251027,082800,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251027,082900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251027,083000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251027,083100,0.8041,0.8044,0.8040,0.8044
NZDCAD,20251027,083200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251027,083300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251027,083400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251027,083500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251027,083600,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251027,083700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251027,083800,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251027,083900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251027,084000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251027,084100,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251027,084200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251027,084300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251027,084400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251027,084500,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251027,084600,0.8044,0.8044,0.8043,0.8044
NZDCAD,20251027,084700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251027,084800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251027,084900,0.8043,0.8044,0.8043,0.8043
NZDCAD,20251027,085000,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251027,085100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251027,085200,0.8040,0.8040,0.8039,0.8040
NZDCAD,20251027,085300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251027,085400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251027,085500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251027,085600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251027,085700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251027,085800,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251027,085900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251027,090000,0.8037,0.8038,0.8037,0.8037
NZDCAD,20251027,090100,0.8037,0.8038,0.8037,0.8037
NZDCAD,20251027,090200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251027,090300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251027,090400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251027,090500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251027,090600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251027,090700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251027,090800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251027,090900,0.8041,0.8043,0.8041,0.8043
NZDCAD,20251027,091000,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251027,091100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251027,091200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251027,091300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251027,091400,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251027,091500,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251027,091600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251027,091700,0.8047,0.8047,0.8045,0.8045
NZDCAD,20251027,091800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251027,091900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251027,092000,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251027,092100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251027,092200,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251027,092300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251027,092400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251027,092500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251027,092600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251027,092700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251027,092800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251027,092900,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251027,093000,0.8045,0.8047,0.8045,0.8047
NZDCAD,20251027,093100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251027,093200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251027,093300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251027,093400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251027,093500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,093600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,093700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,093800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,093900,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251027,094000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,094100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251027,094200,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251027,094300,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251027,094400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,094500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,094600,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251027,094700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,094800,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251027,094900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,095000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,095100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,095200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,095300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,095400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,095500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251027,095600,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251027,095700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251027,095800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251027,095900,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251027,100000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251027,100100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251027,100200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251027,100300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251027,100400,0.8047,0.8047,0.8044,0.8045
NZDCAD,20251027,100500,0.8046,0.8046,0.8045,0.8046
NZDCAD,20251027,100600,0.8045,0.8045,0.8044,0.8045
NZDCAD,20251027,100700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251027,100800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251027,100900,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251027,101000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251027,101100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251027,101200,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251027,101300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251027,101400,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251027,101500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251027,101600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251027,101700,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251027,101800,0.8045,0.8046,0.8045,0.8045
NZDCAD,20251027,101900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251027,102000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251027,102100,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251027,102200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251027,102300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251027,102400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251027,102500,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251027,102600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251027,102700,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251027,102800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251027,102900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251027,103000,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251027,103100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251027,103200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251027,103300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251027,103400,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251027,103500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251027,103600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,103700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,103800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,103900,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251027,104000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,104100,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251027,104200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,104300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,104400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,104500,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251027,104600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,104700,0.8051,0.8052,0.8051,0.8051
NZDCAD,20251027,104800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,104900,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251027,105000,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251027,105100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,105200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,105300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,105400,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251027,105500,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251027,105600,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251027,105700,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251027,105800,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251027,105900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,110000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,110100,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251027,110200,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251027,110300,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251027,110400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,110500,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251027,110600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,110700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251027,110800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,110900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,111000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,111100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,111200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,111300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,111400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,111500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,111600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251027,111700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,111800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,111900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,112000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,112100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,112200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,112300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,112400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,112500,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251027,112600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,112700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,112800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,112900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,113000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,113100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,113200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,113300,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251027,113400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,113500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,113600,0.8048,0.8050,0.8048,0.8050
NZDCAD,20251027,113700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,113800,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251027,113900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,114000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,114100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,114200,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251027,114300,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251027,114400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,114500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,114600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,114700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,114800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,114900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,115000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,115100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,115200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,115300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,115400,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251027,115500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,115600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,115700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,115800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,115900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,120000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,120100,0.8051,0.8051,0.8050,0.8051
NZDCAD,20251027,120200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,120300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,120400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,120500,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251027,120600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,120700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,120800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,120900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,121000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,121100,0.8051,0.8052,0.8051,0.8051
NZDCAD,20251027,121200,0.8052,0.8052,0.8051,0.8052
NZDCAD,20251027,121300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,121400,0.8053,0.8053,0.8052,0.8053
NZDCAD,20251027,121500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251027,121600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,121700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,121800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,121900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,122000,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251027,122100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,122200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,122300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,122400,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251027,122500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,122600,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251027,122700,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251027,122800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,122900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,123000,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251027,123100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,123200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,123300,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251027,123400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,123500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251027,123600,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251027,123700,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251027,123800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,123900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251027,124000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251027,124100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251027,124200,0.8049,0.8050,0.8049,0.8049
NZDCAD,20251027,124300,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251027,124400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,124500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,124600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,124700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251027,124800,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251027,124900,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251027,125000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,125100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,125200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,125300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,125400,0.8054,0.8055,0.8054,0.8054
NZDCAD,20251027,125500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,125600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,125700,0.8055,0.8057,0.8055,0.8057
NZDCAD,20251027,125800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251027,125900,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251027,130000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251027,130100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251027,130200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,130300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,130400,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251027,130500,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251027,130600,0.8057,0.8057,0.8056,0.8057
NZDCAD,20251027,130700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,130800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251027,130900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251027,131000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251027,131100,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251027,131200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,131300,0.8058,0.8058,0.8057,0.8058
NZDCAD,20251027,131400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251027,131500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251027,131600,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251027,131700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,131800,0.8058,0.8058,0.8056,0.8056
NZDCAD,20251027,131900,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251027,132000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251027,132100,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251027,132200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251027,132300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251027,132400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251027,132500,0.8055,0.8057,0.8055,0.8057
NZDCAD,20251027,132600,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251027,132700,0.8054,0.8055,0.8054,0.8054
NZDCAD,20251027,132800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,132900,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251027,133000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,133100,0.8052,0.8053,0.8052,0.8052
NZDCAD,20251027,133200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251027,133300,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251027,133400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,133500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,133600,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251027,133700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,133800,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251027,133900,0.8053,0.8054,0.8053,0.8053
NZDCAD,20251027,134000,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251027,134100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,134200,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251027,134300,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251027,134400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,134500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,134600,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251027,134700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,134800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,134900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,135000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,135100,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251027,135200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,135300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,135400,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251027,135500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,135600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,135700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,135800,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251027,135900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,140000,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251027,140100,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251027,140200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251027,140300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251027,140400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251027,140500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251027,140600,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251027,140700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251027,140800,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251027,140900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,141000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,141100,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251027,141200,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251027,141300,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251027,141400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251027,141500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251027,141600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251027,141700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251027,141800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251027,141900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251027,142000,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251027,142100,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251027,142200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251027,142300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251027,142400,0.8059,0.8060,0.8059,0.8059
NZDCAD,20251027,142500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,142600,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251027,142700,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251027,142800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,142900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251027,143000,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251027,143100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251027,143200,0.8057,0.8058,0.8057,0.8057
NZDCAD,20251027,143300,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251027,143400,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251027,143500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251027,143600,0.8056,0.8056,0.8055,0.8056
NZDCAD,20251027,143700,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251027,143800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,143900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,144000,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251027,144100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251027,144200,0.8055,0.8055,0.8054,0.8055
NZDCAD,20251027,144300,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251027,144400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,144500,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251027,144600,0.8054,0.8055,0.8053,0.8053
NZDCAD,20251027,144700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,144800,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251027,144900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251027,145000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251027,145100,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251027,145200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251027,145300,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251027,145400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251027,145500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251027,145600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251027,145700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251027,145800,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251027,145900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,150000,0.8055,0.8055,0.8054,0.8055
NZDCAD,20251027,150100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251027,150200,0.8056,0.8057,0.8056,0.8056
NZDCAD,20251027,150300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251027,150400,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251027,150500,0.8057,0.8057,0.8056,0.8057
NZDCAD,20251027,150600,0.8058,0.8059,0.8057,0.8059
NZDCAD,20251027,150700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251027,150800,0.8061,0.8062,0.8060,0.8060
NZDCAD,20251027,150900,0.8059,0.8060,0.8059,0.8059
NZDCAD,20251027,151000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,151100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,151200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,151300,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251027,151400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251027,151500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,151600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,151700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,151800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251027,151900,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251027,152000,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251027,152100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,152200,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251027,152300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,152400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,152500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,152600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251027,152700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251027,152800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251027,152900,0.8061,0.8063,0.8061,0.8063
NZDCAD,20251027,153000,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251027,153100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251027,153200,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251027,153300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251027,153400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251027,153500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251027,153600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251027,153700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251027,153800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251027,153900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,154000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251027,154100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,154200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,154300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,154400,0.8066,0.8066,0.8065,0.8065
NZDCAD,20251027,154500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251027,154600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251027,154700,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251027,154800,0.8063,0.8064,0.8063,0.8063
NZDCAD,20251027,154900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251027,155000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251027,155100,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251027,155200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251027,155300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251027,155400,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251027,155500,0.8061,0.8062,0.8061,0.8061
NZDCAD,20251027,155600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251027,155700,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251027,155800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251027,155900,0.8062,0.8063,0.8062,0.8062
NZDCAD,20251027,160000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251027,160100,0.8061,0.8062,0.8061,0.8061
NZDCAD,20251027,160200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251027,160300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,160400,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251027,160500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251027,160600,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251027,160700,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251027,160800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,160900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,161000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,161100,0.8058,0.8059,0.8058,0.8058
NZDCAD,20251027,161200,0.8057,0.8059,0.8057,0.8059
NZDCAD,20251027,161300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251027,161400,0.8058,0.8058,0.8056,0.8056
NZDCAD,20251027,161500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251027,161600,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251027,161700,0.8058,0.8058,0.8057,0.8058
NZDCAD,20251027,161800,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251027,161900,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251027,162000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,162100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,162200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,162300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,162400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251027,162500,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251027,162600,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251027,162700,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251027,162800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251027,162900,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251027,163000,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251027,163100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251027,163200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251027,163300,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251027,163400,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251027,163500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251027,163600,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251027,163700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251027,163800,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251027,163900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251027,164000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251027,164100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251027,164200,0.8062,0.8062,0.8061,0.8062
NZDCAD,20251027,164300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251027,164400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251027,164500,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251027,164600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251027,164700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251027,164800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251027,164900,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251027,165000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251027,165100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251027,165200,0.8062,0.8064,0.8062,0.8064
NZDCAD,20251027,165300,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251027,165400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251027,165500,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251027,165600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251027,165700,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251027,165800,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251027,165900,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251027,170000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251027,170100,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251027,170200,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251027,170300,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251027,170400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251027,170500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251027,170600,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251027,170700,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251027,170800,0.8062,0.8062,0.8061,0.8062
NZDCAD,20251027,170900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251027,171000,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251027,171100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251027,171200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251027,171300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251027,171400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251027,171500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251027,171600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251027,171700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251027,171800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251027,171900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251027,172000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251027,172100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251027,172200,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251027,172300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251027,172400,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251027,172500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251027,172600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251027,172700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251027,172800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251027,172900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251027,173000,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251027,173100,0.8063,0.8065,0.8063,0.8065
NZDCAD,20251027,173200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251027,173300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251027,173400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251027,173500,0.8066,0.8066,0.8065,0.8066
NZDCAD,20251027,173600,0.8066,0.8066,0.8065,0.8065
NZDCAD,20251027,173700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251027,173800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251027,173900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251027,174000,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251027,174100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251027,174200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251027,174300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251027,174400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251027,174500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251027,174600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251027,174700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251027,174800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251027,174900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,175000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,175100,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251027,175200,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251027,175300,0.8067,0.8068,0.8067,0.8067
NZDCAD,20251027,175400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,175500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,175600,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251027,175700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251027,175800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251027,175900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,180000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,180100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,180200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,180300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,180400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,180500,0.8066,0.8067,0.8066,0.8066
NZDCAD,20251027,180600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,180700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251027,180800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,180900,0.8065,0.8065,0.8064,0.8064
NZDCAD,20251027,181000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251027,181100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251027,181200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251027,181300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251027,181400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251027,181500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251027,181600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251027,181700,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251027,181800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251027,181900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251027,182000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251027,182100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251027,182200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251027,182300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251027,182400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251027,182500,0.8063,0.8064,0.8063,0.8063
NZDCAD,20251027,182600,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251027,182700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251027,182800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251027,182900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,183000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,183100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,183200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,183300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,183400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,183500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,183600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,183700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,183800,0.8067,0.8068,0.8067,0.8068
NZDCAD,20251027,183900,0.8067,0.8067,0.8066,0.8067
NZDCAD,20251027,184000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,184100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,184200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,184300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,184400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,184500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,184600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,184700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,184800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,184900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,185000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,185100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,185200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,185300,0.8066,0.8066,0.8065,0.8065
NZDCAD,20251027,185400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251027,185500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251027,185600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251027,185700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251027,185800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251027,185900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251027,190000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251027,190100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,190200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,190300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,190400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,190500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,190600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,190700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,190800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,190900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,191000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,191100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251027,191200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,191300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,191400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251027,191500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251027,191600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251027,191700,0.8065,0.8067,0.8065,0.8067
NZDCAD,20251027,191800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,191900,0.8067,0.8068,0.8067,0.8068
NZDCAD,20251027,192000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,192100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,192200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,192300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,192400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,192500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,192600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,192700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20251027,192800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,192900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,193000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,193100,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251027,193200,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251027,193300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,193400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,193500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,193600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,193700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,193800,0.8066,0.8066,0.8065,0.8065
NZDCAD,20251027,193900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,194000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,194100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,194200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,194300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251027,194400,0.8066,0.8067,0.8066,0.8067
NZDCAD,20251027,194500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,194600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251027,194700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251027,194800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,194900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251027,195000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,195100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,195200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,195300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,195400,0.8067,0.8068,0.8067,0.8068
NZDCAD,20251027,195500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251027,195600,0.8068,0.8069,0.8068,0.8069
NZDCAD,20251027,195700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,195800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,195900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,200000,0.8070,0.8071,0.8070,0.8071
NZDCAD,20251027,200100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251027,200200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251027,200300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,200400,0.8070,0.8072,0.8070,0.8072
NZDCAD,20251027,200500,0.8072,0.8072,0.8071,0.8071
NZDCAD,20251027,200600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251027,200700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251027,200800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251027,200900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251027,201000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251027,201100,0.8072,0.8072,0.8071,0.8071
NZDCAD,20251027,201200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251027,201300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251027,201400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251027,201500,0.8071,0.8072,0.8071,0.8072
NZDCAD,20251027,201600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251027,201700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251027,201800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251027,201900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251027,202000,0.8071,0.8072,0.8071,0.8072
NZDCAD,20251027,202100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251027,202200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251027,202300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251027,202400,0.8071,0.8071,0.8070,0.8070
NZDCAD,20251027,202500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,202600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,202700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,202800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,202900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,203000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,203100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,203200,0.8069,0.8069,0.8068,0.8068
NZDCAD,20251027,203300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251027,203400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251027,203500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,203600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,203700,0.8068,0.8069,0.8068,0.8069
NZDCAD,20251027,203800,0.8069,0.8069,0.8068,0.8068
NZDCAD,20251027,203900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251027,204000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251027,204100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251027,204200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251027,204300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251027,204400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251027,204500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251027,204600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251027,204700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,204800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,204900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,205000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,205100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,205200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,205300,0.8068,0.8069,0.8068,0.8069
NZDCAD,20251027,205400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,205500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,205600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,205700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,205800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,205900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,210000,0.8069,0.8070,0.8069,0.8070
NZDCAD,20251027,210100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,210200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,210300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,210400,0.8071,0.8071,0.8070,0.8070
NZDCAD,20251027,210500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,210600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,210700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,210800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,210900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,211000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,211100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,211200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,211300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,211400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,211500,0.8070,0.8072,0.8070,0.8072
NZDCAD,20251027,211600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251027,211700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251027,211800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251027,211900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251027,212000,0.8072,0.8072,0.8071,0.8071
NZDCAD,20251027,212100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251027,212200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251027,212300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251027,212400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251027,212500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251027,212600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251027,212700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251027,212800,0.8073,0.8073,0.8072,0.8072
NZDCAD,20251027,212900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251027,213000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251027,213100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251027,213200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251027,213300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251027,213400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251027,213500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251027,213600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251027,213700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251027,213800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251027,213900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251027,214000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,214100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,214200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,214300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,214400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,214500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,214600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,214700,0.8069,0.8069,0.8068,0.8068
NZDCAD,20251027,214800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251027,214900,0.8068,0.8069,0.8068,0.8069
NZDCAD,20251027,215000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,215100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,215200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,215300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,215400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,215500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,215600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,215700,0.8071,0.8072,0.8070,0.8070
NZDCAD,20251027,215800,0.8069,0.8071,0.8068,0.8068
NZDCAD,20251027,215900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251027,220000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251027,220100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251027,220200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251027,220300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251027,220400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251027,220500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251027,220600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,220700,0.8069,0.8069,0.8068,0.8068
NZDCAD,20251027,220800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251027,220900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251027,221000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251027,221100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251027,221200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251027,221300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251027,221400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,221500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,221600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,221700,0.8069,0.8069,0.8067,0.8067
NZDCAD,20251027,221800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,221900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,222000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,222100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,222200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,222300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,222400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,222500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,222600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,222700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251027,222800,0.8068,0.8069,0.8068,0.8069
NZDCAD,20251027,222900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,223000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,223100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,223200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,223300,0.8069,0.8069,0.8068,0.8068
NZDCAD,20251027,223400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251027,223500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,223600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,223700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,223800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,223900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,224000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,224100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,224200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,224300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,224400,0.8069,0.8073,0.8069,0.8073
NZDCAD,20251027,224500,0.8072,0.8073,0.8072,0.8073
NZDCAD,20251027,224600,0.8072,0.8073,0.8071,0.8072
NZDCAD,20251027,224700,0.8071,0.8071,0.8070,0.8070
NZDCAD,20251027,224800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,224900,0.8071,0.8071,0.8070,0.8070
NZDCAD,20251027,225000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,225100,0.8070,0.8071,0.8070,0.8071
NZDCAD,20251027,225200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251027,225300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251027,225400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251027,225500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251027,225600,0.8071,0.8071,0.8070,0.8070
NZDCAD,20251027,225700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,225800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,225900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,230000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,230100,0.8068,0.8070,0.8068,0.8069
NZDCAD,20251027,230200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,230300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,230400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,230500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,230600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,230700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,230800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,230900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,231000,0.8070,0.8070,0.8069,0.8069
NZDCAD,20251027,231100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,231200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,231300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,231400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,231500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,231600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251027,231700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251027,231800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251027,231900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251027,232000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,232100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,232200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,232300,0.8069,0.8070,0.8069,0.8070
NZDCAD,20251027,232400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,232500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,232600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,232700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,232800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,232900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,233000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,233100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,233200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,233300,0.8070,0.8070,0.8069,0.8069
NZDCAD,20251027,233400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,233500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,233600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,233700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,233800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,233900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,234000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,234100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,234200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,234300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,234400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,234500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,234600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,234700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,234800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,234900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,235000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,235100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,235200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251027,235300,0.8069,0.8070,0.8069,0.8070
NZDCAD,20251027,235400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,235500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251027,235600,0.8070,0.8071,0.8070,0.8071
NZDCAD,20251027,235700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251027,235800,0.8070,0.8071,0.8070,0.8071
NZDCAD,20251027,235900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251028,000000,0.8072,0.8072,0.8072,0.8072
CADCHF,20251027,000100,0.5689,0.5689,0.5688,0.5688
CADCHF,20251027,000200,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,000300,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,000400,0.5688,0.5689,0.5688,0.5689
CADCHF,20251027,000500,0.5689,0.5689,0.5689,0.5689
CADCHF,20251027,000600,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,000700,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,000800,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,000900,0.5687,0.5688,0.5687,0.5688
CADCHF,20251027,001000,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,001100,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,001200,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,001300,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,001400,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,001500,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,001600,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,001700,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,001800,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,001900,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,002000,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,002100,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,002200,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,002300,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,002400,0.5688,0.5688,0.5687,0.5687
CADCHF,20251027,002500,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,002600,0.5688,0.5688,0.5687,0.5687
CADCHF,20251027,002700,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,002800,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,002900,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,003000,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,003100,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,003200,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,003300,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,003400,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,003500,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,003600,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,003700,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,003800,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,003900,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,004000,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,004100,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,004200,0.5687,0.5687,0.5686,0.5686
CADCHF,20251027,004300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,004400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,004500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,004600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,004700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,004800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,004900,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,005000,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,005100,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,005200,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,005300,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,005400,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,005500,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,005600,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,005700,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,005800,0.5686,0.5686,0.5685,0.5686
CADCHF,20251027,005900,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,010000,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,010100,0.5685,0.5686,0.5685,0.5686
CADCHF,20251027,010200,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,010300,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,010400,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,010500,0.5687,0.5688,0.5687,0.5688
CADCHF,20251027,010600,0.5687,0.5688,0.5687,0.5688
CADCHF,20251027,010700,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,010800,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,010900,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,011000,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,011100,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,011200,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,011300,0.5688,0.5689,0.5688,0.5688
CADCHF,20251027,011400,0.5689,0.5689,0.5689,0.5689
CADCHF,20251027,011500,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,011600,0.5688,0.5689,0.5688,0.5688
CADCHF,20251027,011700,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,011800,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,011900,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,012000,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,012100,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,012200,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,012300,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,012400,0.5688,0.5688,0.5687,0.5687
CADCHF,20251027,012500,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,012600,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,012700,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,012800,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,012900,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,013000,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,013100,0.5686,0.5687,0.5686,0.5687
CADCHF,20251027,013200,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,013300,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,013400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,013500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,013600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,013700,0.5686,0.5686,0.5685,0.5685
CADCHF,20251027,013800,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,013900,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,014000,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,014100,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,014200,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,014300,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,014400,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,014500,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,014600,0.5684,0.5684,0.5684,0.5684
CADCHF,20251027,014700,0.5684,0.5684,0.5684,0.5684
CADCHF,20251027,014800,0.5684,0.5684,0.5684,0.5684
CADCHF,20251027,014900,0.5684,0.5684,0.5684,0.5684
CADCHF,20251027,015000,0.5684,0.5684,0.5684,0.5684
CADCHF,20251027,015100,0.5684,0.5684,0.5684,0.5684
CADCHF,20251027,015200,0.5684,0.5684,0.5683,0.5683
CADCHF,20251027,015300,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,015400,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,015500,0.5683,0.5684,0.5683,0.5684
CADCHF,20251027,015600,0.5684,0.5684,0.5684,0.5684
CADCHF,20251027,015700,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,015800,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,015900,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,020000,0.5684,0.5684,0.5683,0.5684
CADCHF,20251027,020100,0.5683,0.5684,0.5683,0.5684
CADCHF,20251027,020200,0.5684,0.5684,0.5683,0.5683
CADCHF,20251027,020300,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,020400,0.5684,0.5684,0.5684,0.5684
CADCHF,20251027,020500,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,020600,0.5683,0.5683,0.5682,0.5682
CADCHF,20251027,020700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,020800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,020900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,021000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,021100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,021200,0.5681,0.5681,0.5680,0.5680
CADCHF,20251027,021300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,021400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,021500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,021600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,021700,0.5680,0.5681,0.5680,0.5681
CADCHF,20251027,021800,0.5680,0.5681,0.5680,0.5681
CADCHF,20251027,021900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,022000,0.5680,0.5681,0.5680,0.5681
CADCHF,20251027,022100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,022200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,022300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,022400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,022500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,022600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,022700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,022800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,022900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,023000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,023100,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,023200,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,023300,0.5680,0.5681,0.5680,0.5681
CADCHF,20251027,023400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,023500,0.5681,0.5682,0.5681,0.5681
CADCHF,20251027,023600,0.5681,0.5682,0.5681,0.5682
CADCHF,20251027,023700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,023800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,023900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,024000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,024100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,024200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,024300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,024400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,024500,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,024600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,024700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,024800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,024900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,025000,0.5681,0.5682,0.5681,0.5682
CADCHF,20251027,025100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,025200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,025300,0.5681,0.5682,0.5681,0.5681
CADCHF,20251027,025400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,025500,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,025600,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,025700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,025800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,025900,0.5682,0.5683,0.5682,0.5683
CADCHF,20251027,030000,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,030100,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,030200,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,030300,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,030400,0.5683,0.5684,0.5683,0.5684
CADCHF,20251027,030500,0.5684,0.5684,0.5684,0.5684
CADCHF,20251027,030600,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,030700,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,030800,0.5684,0.5685,0.5684,0.5685
CADCHF,20251027,030900,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,031000,0.5684,0.5684,0.5684,0.5684
CADCHF,20251027,031100,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,031200,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,031300,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,031400,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,031500,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,031600,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,031700,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,031800,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,031900,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,032000,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,032100,0.5685,0.5685,0.5684,0.5684
CADCHF,20251027,032200,0.5684,0.5685,0.5684,0.5685
CADCHF,20251027,032300,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,032400,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,032500,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,032600,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,032700,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,032800,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,032900,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,033000,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,033100,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,033200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,033300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,033400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,033500,0.5686,0.5687,0.5686,0.5687
CADCHF,20251027,033600,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,033700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,033800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,033900,0.5686,0.5687,0.5686,0.5687
CADCHF,20251027,034000,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,034100,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,034200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,034300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,034400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,034500,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,034600,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,034700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,034800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,034900,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,035000,0.5687,0.5687,0.5686,0.5686
CADCHF,20251027,035100,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,035200,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,035300,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,035400,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,035500,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,035600,0.5687,0.5687,0.5686,0.5687
CADCHF,20251027,035700,0.5686,0.5687,0.5686,0.5687
CADCHF,20251027,035800,0.5687,0.5687,0.5686,0.5686
CADCHF,20251027,035900,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,040000,0.5687,0.5687,0.5686,0.5686
CADCHF,20251027,040100,0.5687,0.5687,0.5686,0.5686
CADCHF,20251027,040200,0.5687,0.5687,0.5686,0.5686
CADCHF,20251027,040300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,040400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,040500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,040600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,040700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,040800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,040900,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,041000,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,041100,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,041200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,041300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,041400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,041500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,041600,0.5686,0.5686,0.5685,0.5685
CADCHF,20251027,041700,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,041800,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,041900,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,042000,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,042100,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,042200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,042300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,042400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,042500,0.5686,0.5686,0.5685,0.5685
CADCHF,20251027,042600,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,042700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,042800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,042900,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,043000,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,043100,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,043200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,043300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,043400,0.5686,0.5686,0.5685,0.5685
CADCHF,20251027,043500,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,043600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,043700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,043800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,043900,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,044000,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,044100,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,044200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,044300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,044400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,044500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,044600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,044700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,044800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,044900,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,045000,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,045100,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,045200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,045300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,045400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,045500,0.5686,0.5686,0.5685,0.5685
CADCHF,20251027,045600,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,045700,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,045800,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,045900,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,050000,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,050100,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,050200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,050300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,050400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,050500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,050600,0.5686,0.5687,0.5686,0.5687
CADCHF,20251027,050700,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,050800,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,050900,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,051000,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,051100,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,051200,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,051300,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,051400,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,051500,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,051600,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,051700,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,051800,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,051900,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,052000,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,052100,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,052200,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,052300,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,052400,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,052500,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,052600,0.5688,0.5688,0.5687,0.5687
CADCHF,20251027,052700,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,052800,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,052900,0.5687,0.5688,0.5687,0.5688
CADCHF,20251027,053000,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,053100,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,053200,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,053300,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,053400,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,053500,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,053600,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,053700,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,053800,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,053900,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,054000,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,054100,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,054200,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,054300,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,054400,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,054500,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,054600,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,054700,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,054800,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,054900,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,055000,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,055100,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,055200,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,055300,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,055400,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,055500,0.5689,0.5689,0.5689,0.5689
CADCHF,20251027,055600,0.5689,0.5689,0.5689,0.5689
CADCHF,20251027,055700,0.5689,0.5689,0.5689,0.5689
CADCHF,20251027,055800,0.5689,0.5689,0.5689,0.5689
CADCHF,20251027,055900,0.5689,0.5689,0.5688,0.5688
CADCHF,20251027,060000,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,060100,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,060200,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,060300,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,060400,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,060500,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,060600,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,060700,0.5689,0.5689,0.5689,0.5689
CADCHF,20251027,060800,0.5689,0.5689,0.5689,0.5689
CADCHF,20251027,060900,0.5689,0.5689,0.5689,0.5689
CADCHF,20251027,061000,0.5689,0.5689,0.5689,0.5689
CADCHF,20251027,061100,0.5689,0.5689,0.5689,0.5689
CADCHF,20251027,061200,0.5689,0.5689,0.5689,0.5689
CADCHF,20251027,061300,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,061400,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,061500,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,061600,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,061700,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,061800,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,061900,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,062000,0.5690,0.5691,0.5690,0.5691
CADCHF,20251027,062100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,062200,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,062300,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,062400,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,062500,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,062600,0.5690,0.5691,0.5690,0.5691
CADCHF,20251027,062700,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,062800,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,062900,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,063000,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,063100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,063200,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,063300,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,063400,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,063500,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,063600,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,063700,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,063800,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,063900,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,064000,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,064100,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,064200,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,064300,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,064400,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,064500,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,064600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,064700,0.5691,0.5691,0.5690,0.5691
CADCHF,20251027,064800,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,064900,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,065000,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,065100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,065200,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,065300,0.5692,0.5692,0.5691,0.5691
CADCHF,20251027,065400,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,065500,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,065600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,065700,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,065800,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,065900,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,070000,0.5691,0.5692,0.5691,0.5692
CADCHF,20251027,070100,0.5691,0.5692,0.5691,0.5692
CADCHF,20251027,070200,0.5693,0.5693,0.5693,0.5693
CADCHF,20251027,070300,0.5693,0.5693,0.5692,0.5693
CADCHF,20251027,070400,0.5693,0.5693,0.5693,0.5693
CADCHF,20251027,070500,0.5693,0.5693,0.5693,0.5693
CADCHF,20251027,070600,0.5693,0.5694,0.5693,0.5694
CADCHF,20251027,070700,0.5693,0.5693,0.5693,0.5693
CADCHF,20251027,070800,0.5693,0.5693,0.5693,0.5693
CADCHF,20251027,070900,0.5693,0.5693,0.5693,0.5693
CADCHF,20251027,071000,0.5693,0.5693,0.5693,0.5693
CADCHF,20251027,071100,0.5693,0.5693,0.5693,0.5693
CADCHF,20251027,071200,0.5693,0.5693,0.5693,0.5693
CADCHF,20251027,071300,0.5693,0.5693,0.5693,0.5693
CADCHF,20251027,071400,0.5694,0.5694,0.5694,0.5694
CADCHF,20251027,071500,0.5694,0.5694,0.5694,0.5694
CADCHF,20251027,071600,0.5694,0.5695,0.5694,0.5694
CADCHF,20251027,071700,0.5694,0.5694,0.5694,0.5694
CADCHF,20251027,071800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251027,071900,0.5695,0.5695,0.5694,0.5694
CADCHF,20251027,072000,0.5694,0.5694,0.5694,0.5694
CADCHF,20251027,072100,0.5694,0.5694,0.5694,0.5694
CADCHF,20251027,072200,0.5694,0.5694,0.5694,0.5694
CADCHF,20251027,072300,0.5694,0.5694,0.5694,0.5694
CADCHF,20251027,072400,0.5694,0.5694,0.5694,0.5694
CADCHF,20251027,072500,0.5694,0.5694,0.5694,0.5694
CADCHF,20251027,072600,0.5694,0.5694,0.5694,0.5694
CADCHF,20251027,072700,0.5694,0.5694,0.5694,0.5694
CADCHF,20251027,072800,0.5693,0.5694,0.5693,0.5694
CADCHF,20251027,072900,0.5694,0.5694,0.5694,0.5694
CADCHF,20251027,073000,0.5693,0.5694,0.5693,0.5694
CADCHF,20251027,073100,0.5694,0.5695,0.5694,0.5695
CADCHF,20251027,073200,0.5695,0.5695,0.5695,0.5695
CADCHF,20251027,073300,0.5694,0.5694,0.5694,0.5694
CADCHF,20251027,073400,0.5694,0.5694,0.5694,0.5694
CADCHF,20251027,073500,0.5694,0.5694,0.5694,0.5694
CADCHF,20251027,073600,0.5695,0.5695,0.5694,0.5694
CADCHF,20251027,073700,0.5694,0.5694,0.5693,0.5693
CADCHF,20251027,073800,0.5694,0.5694,0.5693,0.5693
CADCHF,20251027,073900,0.5693,0.5693,0.5693,0.5693
CADCHF,20251027,074000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251027,074100,0.5693,0.5693,0.5693,0.5693
CADCHF,20251027,074200,0.5693,0.5693,0.5693,0.5693
CADCHF,20251027,074300,0.5693,0.5693,0.5693,0.5693
CADCHF,20251027,074400,0.5693,0.5693,0.5693,0.5693
CADCHF,20251027,074500,0.5693,0.5693,0.5693,0.5693
CADCHF,20251027,074600,0.5693,0.5693,0.5693,0.5693
CADCHF,20251027,074700,0.5693,0.5693,0.5693,0.5693
CADCHF,20251027,074800,0.5693,0.5693,0.5693,0.5693
CADCHF,20251027,074900,0.5693,0.5694,0.5693,0.5694
CADCHF,20251027,075000,0.5694,0.5694,0.5694,0.5694
CADCHF,20251027,075100,0.5693,0.5693,0.5693,0.5693
CADCHF,20251027,075200,0.5693,0.5693,0.5693,0.5693
CADCHF,20251027,075300,0.5693,0.5693,0.5693,0.5693
CADCHF,20251027,075400,0.5693,0.5693,0.5693,0.5693
CADCHF,20251027,075500,0.5694,0.5694,0.5694,0.5694
CADCHF,20251027,075600,0.5694,0.5695,0.5694,0.5695
CADCHF,20251027,075700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251027,075800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251027,075900,0.5695,0.5696,0.5695,0.5696
CADCHF,20251027,080000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,080100,0.5695,0.5695,0.5694,0.5694
CADCHF,20251027,080200,0.5693,0.5695,0.5693,0.5695
CADCHF,20251027,080300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,080400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,080500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,080600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,080700,0.5695,0.5696,0.5695,0.5696
CADCHF,20251027,080800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,080900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,081000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,081100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,081200,0.5696,0.5696,0.5695,0.5695
CADCHF,20251027,081300,0.5695,0.5695,0.5695,0.5695
CADCHF,20251027,081400,0.5695,0.5695,0.5695,0.5695
CADCHF,20251027,081500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,081600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,081700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,081800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,081900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,082000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,082100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,082200,0.5697,0.5697,0.5696,0.5696
CADCHF,20251027,082300,0.5696,0.5697,0.5696,0.5697
CADCHF,20251027,082400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251027,082500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251027,082600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251027,082700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251027,082800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251027,082900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251027,083000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251027,083100,0.5698,0.5699,0.5698,0.5699
CADCHF,20251027,083200,0.5698,0.5698,0.5697,0.5697
CADCHF,20251027,083300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251027,083400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251027,083500,0.5697,0.5697,0.5696,0.5696
CADCHF,20251027,083600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251027,083700,0.5695,0.5696,0.5695,0.5696
CADCHF,20251027,083800,0.5696,0.5696,0.5695,0.5695
CADCHF,20251027,083900,0.5695,0.5695,0.5695,0.5695
CADCHF,20251027,084000,0.5695,0.5695,0.5695,0.5695
CADCHF,20251027,084100,0.5695,0.5695,0.5695,0.5695
CADCHF,20251027,084200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,084300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,084400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,084500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,084600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251027,084700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251027,084800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251027,084900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251027,085000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251027,085100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251027,085200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251027,085300,0.5698,0.5699,0.5698,0.5699
CADCHF,20251027,085400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251027,085500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251027,085600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251027,085700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251027,085800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251027,085900,0.5697,0.5698,0.5697,0.5698
CADCHF,20251027,090000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251027,090100,0.5698,0.5699,0.5698,0.5699
CADCHF,20251027,090200,0.5700,0.5700,0.5699,0.5699
CADCHF,20251027,090300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251027,090400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251027,090500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251027,090600,0.5698,0.5699,0.5698,0.5699
CADCHF,20251027,090700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251027,090800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251027,090900,0.5700,0.5700,0.5699,0.5699
CADCHF,20251027,091000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251027,091100,0.5700,0.5700,0.5699,0.5699
CADCHF,20251027,091200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251027,091300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251027,091400,0.5697,0.5697,0.5696,0.5696
CADCHF,20251027,091500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,091600,0.5697,0.5698,0.5697,0.5698
CADCHF,20251027,091700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251027,091800,0.5697,0.5697,0.5696,0.5696
CADCHF,20251027,091900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,092000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,092100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,092200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,092300,0.5695,0.5695,0.5695,0.5695
CADCHF,20251027,092400,0.5695,0.5695,0.5695,0.5695
CADCHF,20251027,092500,0.5695,0.5695,0.5695,0.5695
CADCHF,20251027,092600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251027,092700,0.5695,0.5696,0.5695,0.5696
CADCHF,20251027,092800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251027,092900,0.5695,0.5695,0.5695,0.5695
CADCHF,20251027,093000,0.5696,0.5696,0.5695,0.5695
CADCHF,20251027,093100,0.5695,0.5695,0.5695,0.5695
CADCHF,20251027,093200,0.5695,0.5695,0.5695,0.5695
CADCHF,20251027,093300,0.5695,0.5695,0.5695,0.5695
CADCHF,20251027,093400,0.5695,0.5695,0.5695,0.5695
CADCHF,20251027,093500,0.5695,0.5696,0.5695,0.5696
CADCHF,20251027,093600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,093700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,093800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251027,093900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251027,094000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251027,094100,0.5697,0.5698,0.5697,0.5698
CADCHF,20251027,094200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251027,094300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251027,094400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251027,094500,0.5698,0.5698,0.5697,0.5697
CADCHF,20251027,094600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251027,094700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251027,094800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251027,094900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251027,095000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251027,095100,0.5698,0.5699,0.5698,0.5699
CADCHF,20251027,095200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251027,095300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251027,095400,0.5699,0.5700,0.5699,0.5700
CADCHF,20251027,095500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251027,095600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251027,095700,0.5700,0.5700,0.5699,0.5700
CADCHF,20251027,095800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251027,095900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251027,100000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251027,100100,0.5699,0.5700,0.5699,0.5699
CADCHF,20251027,100200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251027,100300,0.5698,0.5699,0.5698,0.5698
CADCHF,20251027,100400,0.5698,0.5698,0.5697,0.5697
CADCHF,20251027,100500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251027,100600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251027,100700,0.5698,0.5698,0.5697,0.5697
CADCHF,20251027,100800,0.5696,0.5697,0.5696,0.5697
CADCHF,20251027,100900,0.5697,0.5697,0.5696,0.5697
CADCHF,20251027,101000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251027,101100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251027,101200,0.5698,0.5698,0.5696,0.5696
CADCHF,20251027,101300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251027,101400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,101500,0.5696,0.5697,0.5696,0.5697
CADCHF,20251027,101600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251027,101700,0.5697,0.5697,0.5696,0.5696
CADCHF,20251027,101800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,101900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,102000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,102100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,102200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,102300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,102400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,102500,0.5696,0.5696,0.5695,0.5695
CADCHF,20251027,102600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251027,102700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251027,102800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251027,102900,0.5696,0.5696,0.5695,0.5695
CADCHF,20251027,103000,0.5694,0.5694,0.5694,0.5694
CADCHF,20251027,103100,0.5694,0.5695,0.5694,0.5695
CADCHF,20251027,103200,0.5694,0.5695,0.5694,0.5695
CADCHF,20251027,103300,0.5696,0.5696,0.5695,0.5695
CADCHF,20251027,103400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,103500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251027,103600,0.5696,0.5696,0.5695,0.5695
CADCHF,20251027,103700,0.5694,0.5694,0.5694,0.5694
CADCHF,20251027,103800,0.5694,0.5694,0.5694,0.5694
CADCHF,20251027,103900,0.5694,0.5694,0.5694,0.5694
CADCHF,20251027,104000,0.5694,0.5694,0.5694,0.5694
CADCHF,20251027,104100,0.5694,0.5695,0.5694,0.5695
CADCHF,20251027,104200,0.5694,0.5694,0.5694,0.5694
CADCHF,20251027,104300,0.5694,0.5694,0.5694,0.5694
CADCHF,20251027,104400,0.5694,0.5694,0.5694,0.5694
CADCHF,20251027,104500,0.5693,0.5693,0.5693,0.5693
CADCHF,20251027,104600,0.5692,0.5693,0.5692,0.5693
CADCHF,20251027,104700,0.5693,0.5693,0.5693,0.5693
CADCHF,20251027,104800,0.5694,0.5694,0.5694,0.5694
CADCHF,20251027,104900,0.5695,0.5695,0.5694,0.5694
CADCHF,20251027,105000,0.5694,0.5694,0.5693,0.5693
CADCHF,20251027,105100,0.5693,0.5693,0.5693,0.5693
CADCHF,20251027,105200,0.5694,0.5694,0.5694,0.5694
CADCHF,20251027,105300,0.5694,0.5694,0.5693,0.5693
CADCHF,20251027,105400,0.5694,0.5694,0.5694,0.5694
CADCHF,20251027,105500,0.5694,0.5694,0.5694,0.5694
CADCHF,20251027,105600,0.5694,0.5694,0.5694,0.5694
CADCHF,20251027,105700,0.5693,0.5693,0.5693,0.5693
CADCHF,20251027,105800,0.5693,0.5693,0.5693,0.5693
CADCHF,20251027,105900,0.5693,0.5693,0.5693,0.5693
CADCHF,20251027,110000,0.5693,0.5693,0.5692,0.5693
CADCHF,20251027,110100,0.5693,0.5693,0.5693,0.5693
CADCHF,20251027,110200,0.5693,0.5693,0.5693,0.5693
CADCHF,20251027,110300,0.5694,0.5694,0.5693,0.5693
CADCHF,20251027,110400,0.5692,0.5692,0.5692,0.5692
CADCHF,20251027,110500,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,110600,0.5691,0.5692,0.5691,0.5692
CADCHF,20251027,110700,0.5692,0.5692,0.5692,0.5692
CADCHF,20251027,110800,0.5692,0.5692,0.5692,0.5692
CADCHF,20251027,110900,0.5692,0.5692,0.5692,0.5692
CADCHF,20251027,111000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251027,111100,0.5692,0.5692,0.5692,0.5692
CADCHF,20251027,111200,0.5692,0.5692,0.5692,0.5692
CADCHF,20251027,111300,0.5692,0.5692,0.5692,0.5692
CADCHF,20251027,111400,0.5692,0.5692,0.5692,0.5692
CADCHF,20251027,111500,0.5692,0.5692,0.5692,0.5692
CADCHF,20251027,111600,0.5692,0.5692,0.5692,0.5692
CADCHF,20251027,111700,0.5692,0.5692,0.5692,0.5692
CADCHF,20251027,111800,0.5693,0.5693,0.5692,0.5692
CADCHF,20251027,111900,0.5692,0.5692,0.5692,0.5692
CADCHF,20251027,112000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251027,112100,0.5692,0.5692,0.5692,0.5692
CADCHF,20251027,112200,0.5692,0.5692,0.5691,0.5691
CADCHF,20251027,112300,0.5692,0.5692,0.5691,0.5691
CADCHF,20251027,112400,0.5692,0.5692,0.5692,0.5692
CADCHF,20251027,112500,0.5692,0.5692,0.5692,0.5692
CADCHF,20251027,112600,0.5692,0.5692,0.5692,0.5692
CADCHF,20251027,112700,0.5692,0.5692,0.5691,0.5691
CADCHF,20251027,112800,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,112900,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,113000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251027,113100,0.5692,0.5692,0.5692,0.5692
CADCHF,20251027,113200,0.5692,0.5692,0.5692,0.5692
CADCHF,20251027,113300,0.5692,0.5692,0.5692,0.5692
CADCHF,20251027,113400,0.5692,0.5693,0.5692,0.5692
CADCHF,20251027,113500,0.5692,0.5692,0.5692,0.5692
CADCHF,20251027,113600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,113700,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,113800,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,113900,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,114000,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,114100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,114200,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,114300,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,114400,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,114500,0.5690,0.5691,0.5690,0.5691
CADCHF,20251027,114600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,114700,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,114800,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,114900,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,115000,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,115100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,115200,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,115300,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,115400,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,115500,0.5691,0.5692,0.5691,0.5692
CADCHF,20251027,115600,0.5692,0.5692,0.5691,0.5691
CADCHF,20251027,115700,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,115800,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,115900,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,120000,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,120100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,120200,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,120300,0.5692,0.5692,0.5691,0.5691
CADCHF,20251027,120400,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,120500,0.5691,0.5691,0.5690,0.5690
CADCHF,20251027,120600,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,120700,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,120800,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,120900,0.5690,0.5691,0.5690,0.5691
CADCHF,20251027,121000,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,121100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,121200,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,121300,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,121400,0.5691,0.5691,0.5690,0.5690
CADCHF,20251027,121500,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,121600,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,121700,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,121800,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,121900,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,122000,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,122100,0.5689,0.5689,0.5689,0.5689
CADCHF,20251027,122200,0.5689,0.5689,0.5689,0.5689
CADCHF,20251027,122300,0.5689,0.5689,0.5689,0.5689
CADCHF,20251027,122400,0.5689,0.5689,0.5688,0.5688
CADCHF,20251027,122500,0.5689,0.5689,0.5689,0.5689
CADCHF,20251027,122600,0.5689,0.5690,0.5689,0.5690
CADCHF,20251027,122700,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,122800,0.5689,0.5689,0.5689,0.5689
CADCHF,20251027,122900,0.5689,0.5689,0.5689,0.5689
CADCHF,20251027,123000,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,123100,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,123200,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,123300,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,123400,0.5690,0.5691,0.5690,0.5691
CADCHF,20251027,123500,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,123600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,123700,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,123800,0.5692,0.5692,0.5691,0.5691
CADCHF,20251027,123900,0.5691,0.5692,0.5691,0.5692
CADCHF,20251027,124000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251027,124100,0.5692,0.5692,0.5692,0.5692
CADCHF,20251027,124200,0.5693,0.5693,0.5692,0.5693
CADCHF,20251027,124300,0.5692,0.5692,0.5692,0.5692
CADCHF,20251027,124400,0.5692,0.5692,0.5691,0.5691
CADCHF,20251027,124500,0.5691,0.5691,0.5691,0.5691
CADCHF,20251027,124600,0.5692,0.5692,0.5691,0.5691
CADCHF,20251027,124700,0.5692,0.5692,0.5692,0.5692
CADCHF,20251027,124800,0.5692,0.5692,0.5690,0.5690
CADCHF,20251027,124900,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,125000,0.5689,0.5689,0.5689,0.5689
CADCHF,20251027,125100,0.5689,0.5689,0.5689,0.5689
CADCHF,20251027,125200,0.5689,0.5689,0.5689,0.5689
CADCHF,20251027,125300,0.5689,0.5689,0.5689,0.5689
CADCHF,20251027,125400,0.5689,0.5689,0.5689,0.5689
CADCHF,20251027,125500,0.5689,0.5689,0.5688,0.5688
CADCHF,20251027,125600,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,125700,0.5688,0.5688,0.5687,0.5687
CADCHF,20251027,125800,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,125900,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,130000,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,130100,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,130200,0.5686,0.5686,0.5685,0.5685
CADCHF,20251027,130300,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,130400,0.5684,0.5684,0.5684,0.5684
CADCHF,20251027,130500,0.5684,0.5684,0.5682,0.5684
CADCHF,20251027,130600,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,130700,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,130800,0.5684,0.5684,0.5683,0.5684
CADCHF,20251027,130900,0.5683,0.5684,0.5683,0.5684
CADCHF,20251027,131000,0.5685,0.5685,0.5684,0.5684
CADCHF,20251027,131100,0.5684,0.5684,0.5684,0.5684
CADCHF,20251027,131200,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,131300,0.5686,0.5686,0.5685,0.5685
CADCHF,20251027,131400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,131500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,131600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,131700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,131800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,131900,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,132000,0.5687,0.5687,0.5686,0.5687
CADCHF,20251027,132100,0.5686,0.5686,0.5685,0.5685
CADCHF,20251027,132200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,132300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,132400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,132500,0.5686,0.5687,0.5686,0.5686
CADCHF,20251027,132600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,132700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,132800,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,132900,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,133000,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,133100,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,133200,0.5687,0.5687,0.5686,0.5686
CADCHF,20251027,133300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,133400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,133500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,133600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,133700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,133800,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,133900,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,134000,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,134100,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,134200,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,134300,0.5688,0.5689,0.5688,0.5689
CADCHF,20251027,134400,0.5689,0.5689,0.5689,0.5689
CADCHF,20251027,134500,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,134600,0.5688,0.5688,0.5687,0.5687
CADCHF,20251027,134700,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,134800,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,134900,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,135000,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,135100,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,135200,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,135300,0.5686,0.5687,0.5686,0.5687
CADCHF,20251027,135400,0.5686,0.5687,0.5686,0.5687
CADCHF,20251027,135500,0.5687,0.5687,0.5686,0.5687
CADCHF,20251027,135600,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,135700,0.5686,0.5687,0.5686,0.5687
CADCHF,20251027,135800,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,135900,0.5688,0.5689,0.5688,0.5688
CADCHF,20251027,140000,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,140100,0.5687,0.5688,0.5687,0.5688
CADCHF,20251027,140200,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,140300,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,140400,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,140500,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,140600,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,140700,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,140800,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,140900,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,141000,0.5689,0.5689,0.5688,0.5688
CADCHF,20251027,141100,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,141200,0.5689,0.5689,0.5688,0.5688
CADCHF,20251027,141300,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,141400,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,141500,0.5687,0.5687,0.5686,0.5687
CADCHF,20251027,141600,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,141700,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,141800,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,141900,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,142000,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,142100,0.5688,0.5688,0.5687,0.5687
CADCHF,20251027,142200,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,142300,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,142400,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,142500,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,142600,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,142700,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,142800,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,142900,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,143000,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,143100,0.5688,0.5688,0.5687,0.5687
CADCHF,20251027,143200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,143300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,143400,0.5685,0.5687,0.5685,0.5687
CADCHF,20251027,143500,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,143600,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,143700,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,143800,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,143900,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,144000,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,144100,0.5688,0.5689,0.5688,0.5689
CADCHF,20251027,144200,0.5690,0.5690,0.5689,0.5689
CADCHF,20251027,144300,0.5689,0.5689,0.5689,0.5689
CADCHF,20251027,144400,0.5689,0.5689,0.5689,0.5689
CADCHF,20251027,144500,0.5690,0.5690,0.5690,0.5690
CADCHF,20251027,144600,0.5690,0.5690,0.5689,0.5689
CADCHF,20251027,144700,0.5689,0.5690,0.5689,0.5690
CADCHF,20251027,144800,0.5689,0.5689,0.5689,0.5689
CADCHF,20251027,144900,0.5689,0.5689,0.5688,0.5688
CADCHF,20251027,145000,0.5688,0.5688,0.5688,0.5688
CADCHF,20251027,145100,0.5687,0.5687,0.5686,0.5686
CADCHF,20251027,145200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,145300,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,145400,0.5687,0.5688,0.5687,0.5687
CADCHF,20251027,145500,0.5688,0.5688,0.5687,0.5688
CADCHF,20251027,145600,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,145700,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,145800,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,145900,0.5686,0.5687,0.5686,0.5687
CADCHF,20251027,150000,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,150100,0.5687,0.5688,0.5687,0.5687
CADCHF,20251027,150200,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,150300,0.5686,0.5687,0.5686,0.5686
CADCHF,20251027,150400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,150500,0.5687,0.5687,0.5685,0.5685
CADCHF,20251027,150600,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,150700,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,150800,0.5684,0.5684,0.5684,0.5684
CADCHF,20251027,150900,0.5685,0.5685,0.5684,0.5685
CADCHF,20251027,151000,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,151100,0.5685,0.5685,0.5684,0.5684
CADCHF,20251027,151200,0.5685,0.5685,0.5684,0.5684
CADCHF,20251027,151300,0.5685,0.5685,0.5684,0.5684
CADCHF,20251027,151400,0.5684,0.5684,0.5684,0.5684
CADCHF,20251027,151500,0.5684,0.5684,0.5684,0.5684
CADCHF,20251027,151600,0.5685,0.5685,0.5684,0.5684
CADCHF,20251027,151700,0.5684,0.5684,0.5684,0.5684
CADCHF,20251027,151800,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,151900,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,152000,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,152100,0.5683,0.5683,0.5682,0.5683
CADCHF,20251027,152200,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,152300,0.5683,0.5684,0.5683,0.5684
CADCHF,20251027,152400,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,152500,0.5684,0.5684,0.5683,0.5683
CADCHF,20251027,152600,0.5683,0.5683,0.5682,0.5682
CADCHF,20251027,152700,0.5683,0.5683,0.5682,0.5682
CADCHF,20251027,152800,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,152900,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,153000,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,153100,0.5683,0.5684,0.5683,0.5683
CADCHF,20251027,153200,0.5684,0.5684,0.5683,0.5683
CADCHF,20251027,153300,0.5684,0.5684,0.5683,0.5684
CADCHF,20251027,153400,0.5684,0.5684,0.5684,0.5684
CADCHF,20251027,153500,0.5684,0.5684,0.5683,0.5683
CADCHF,20251027,153600,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,153700,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,153800,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,153900,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,154000,0.5682,0.5683,0.5682,0.5683
CADCHF,20251027,154100,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,154200,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,154300,0.5684,0.5684,0.5683,0.5683
CADCHF,20251027,154400,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,154500,0.5683,0.5684,0.5683,0.5684
CADCHF,20251027,154600,0.5684,0.5684,0.5684,0.5684
CADCHF,20251027,154700,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,154800,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,154900,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,155000,0.5683,0.5683,0.5682,0.5682
CADCHF,20251027,155100,0.5683,0.5684,0.5683,0.5684
CADCHF,20251027,155200,0.5684,0.5684,0.5684,0.5684
CADCHF,20251027,155300,0.5683,0.5684,0.5683,0.5683
CADCHF,20251027,155400,0.5683,0.5684,0.5683,0.5684
CADCHF,20251027,155500,0.5683,0.5684,0.5683,0.5684
CADCHF,20251027,155600,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,155700,0.5683,0.5684,0.5683,0.5683
CADCHF,20251027,155800,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,155900,0.5682,0.5683,0.5682,0.5683
CADCHF,20251027,160000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,160100,0.5682,0.5682,0.5681,0.5681
CADCHF,20251027,160200,0.5682,0.5682,0.5681,0.5681
CADCHF,20251027,160300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,160400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,160500,0.5682,0.5683,0.5682,0.5683
CADCHF,20251027,160600,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,160700,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,160800,0.5684,0.5684,0.5683,0.5684
CADCHF,20251027,160900,0.5684,0.5684,0.5684,0.5684
CADCHF,20251027,161000,0.5684,0.5684,0.5683,0.5683
CADCHF,20251027,161100,0.5684,0.5684,0.5683,0.5684
CADCHF,20251027,161200,0.5685,0.5685,0.5684,0.5684
CADCHF,20251027,161300,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,161400,0.5686,0.5686,0.5685,0.5686
CADCHF,20251027,161500,0.5685,0.5686,0.5685,0.5686
CADCHF,20251027,161600,0.5686,0.5686,0.5685,0.5685
CADCHF,20251027,161700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,161800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,161900,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,162000,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,162100,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,162200,0.5685,0.5685,0.5684,0.5684
CADCHF,20251027,162300,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,162400,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,162500,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,162600,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,162700,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,162800,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,162900,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,163000,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,163100,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,163200,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,163300,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,163400,0.5685,0.5686,0.5685,0.5686
CADCHF,20251027,163500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,163600,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,163700,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,163800,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,163900,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,164000,0.5686,0.5686,0.5685,0.5685
CADCHF,20251027,164100,0.5685,0.5686,0.5685,0.5686
CADCHF,20251027,164200,0.5686,0.5686,0.5685,0.5685
CADCHF,20251027,164300,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,164400,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,164500,0.5684,0.5684,0.5684,0.5684
CADCHF,20251027,164600,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,164700,0.5685,0.5685,0.5684,0.5684
CADCHF,20251027,164800,0.5684,0.5684,0.5684,0.5684
CADCHF,20251027,164900,0.5683,0.5684,0.5683,0.5684
CADCHF,20251027,165000,0.5684,0.5684,0.5684,0.5684
CADCHF,20251027,165100,0.5684,0.5684,0.5684,0.5684
CADCHF,20251027,165200,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,165300,0.5684,0.5684,0.5684,0.5684
CADCHF,20251027,165400,0.5684,0.5685,0.5684,0.5684
CADCHF,20251027,165500,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,165600,0.5684,0.5685,0.5684,0.5685
CADCHF,20251027,165700,0.5685,0.5686,0.5685,0.5686
CADCHF,20251027,165800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,165900,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,170000,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,170100,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,170200,0.5687,0.5687,0.5687,0.5687
CADCHF,20251027,170300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251027,170400,0.5686,0.5686,0.5685,0.5685
CADCHF,20251027,170500,0.5685,0.5686,0.5685,0.5686
CADCHF,20251027,170600,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,170700,0.5685,0.5686,0.5685,0.5686
CADCHF,20251027,170800,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,170900,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,171000,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,171100,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,171200,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,171300,0.5685,0.5685,0.5684,0.5684
CADCHF,20251027,171400,0.5684,0.5684,0.5684,0.5684
CADCHF,20251027,171500,0.5684,0.5684,0.5684,0.5684
CADCHF,20251027,171600,0.5685,0.5685,0.5685,0.5685
CADCHF,20251027,171700,0.5684,0.5684,0.5684,0.5684
CADCHF,20251027,171800,0.5684,0.5684,0.5684,0.5684
CADCHF,20251027,171900,0.5684,0.5684,0.5684,0.5684
CADCHF,20251027,172000,0.5684,0.5684,0.5684,0.5684
CADCHF,20251027,172100,0.5684,0.5684,0.5683,0.5683
CADCHF,20251027,172200,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,172300,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,172400,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,172500,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,172600,0.5684,0.5684,0.5684,0.5684
CADCHF,20251027,172700,0.5684,0.5684,0.5684,0.5684
CADCHF,20251027,172800,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,172900,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,173000,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,173100,0.5683,0.5683,0.5682,0.5682
CADCHF,20251027,173200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,173300,0.5682,0.5682,0.5681,0.5681
CADCHF,20251027,173400,0.5682,0.5683,0.5682,0.5683
CADCHF,20251027,173500,0.5683,0.5683,0.5682,0.5682
CADCHF,20251027,173600,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,173700,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,173800,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,173900,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,174000,0.5683,0.5683,0.5682,0.5682
CADCHF,20251027,174100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,174200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,174300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,174400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,174500,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,174600,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,174700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,174800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,174900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,175000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,175100,0.5680,0.5681,0.5680,0.5681
CADCHF,20251027,175200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,175300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,175400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,175500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,175600,0.5680,0.5681,0.5680,0.5681
CADCHF,20251027,175700,0.5681,0.5682,0.5681,0.5682
CADCHF,20251027,175800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,175900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,180000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,180100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,180200,0.5680,0.5681,0.5680,0.5681
CADCHF,20251027,180300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,180400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,180500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,180600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,180700,0.5680,0.5681,0.5680,0.5680
CADCHF,20251027,180800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,180900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,181000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,181100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,181200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,181300,0.5681,0.5682,0.5681,0.5682
CADCHF,20251027,181400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,181500,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,181600,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,181700,0.5681,0.5682,0.5681,0.5682
CADCHF,20251027,181800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,181900,0.5682,0.5683,0.5682,0.5683
CADCHF,20251027,182000,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,182100,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,182200,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,182300,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,182400,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,182500,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,182600,0.5683,0.5683,0.5682,0.5682
CADCHF,20251027,182700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,182800,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,182900,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,183000,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,183100,0.5683,0.5683,0.5682,0.5682
CADCHF,20251027,183200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,183300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,183400,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,183500,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,183600,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,183700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,183800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,183900,0.5681,0.5682,0.5681,0.5682
CADCHF,20251027,184000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,184100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,184200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,184300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,184400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,184500,0.5682,0.5683,0.5682,0.5683
CADCHF,20251027,184600,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,184700,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,184800,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,184900,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,185000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,185100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,185200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,185300,0.5682,0.5682,0.5681,0.5681
CADCHF,20251027,185400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,185500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,185600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,185700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,185800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,185900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,190000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,190100,0.5682,0.5682,0.5681,0.5681
CADCHF,20251027,190200,0.5681,0.5682,0.5681,0.5682
CADCHF,20251027,190300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,190400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,190500,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,190600,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,190700,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,190800,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,190900,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,191000,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,191100,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,191200,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,191300,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,191400,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,191500,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,191600,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,191700,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,191800,0.5683,0.5683,0.5682,0.5682
CADCHF,20251027,191900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,192000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,192100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,192200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,192300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,192400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,192500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,192600,0.5681,0.5682,0.5681,0.5682
CADCHF,20251027,192700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,192800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,192900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,193000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,193100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,193200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,193300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,193400,0.5681,0.5682,0.5681,0.5682
CADCHF,20251027,193500,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,193600,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,193700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,193800,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,193900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,194000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,194100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,194200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,194300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,194400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,194500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,194600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,194700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,194800,0.5681,0.5681,0.5680,0.5680
CADCHF,20251027,194900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,195000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,195100,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,195200,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,195300,0.5681,0.5681,0.5680,0.5680
CADCHF,20251027,195400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,195500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,195600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,195700,0.5679,0.5679,0.5679,0.5679
CADCHF,20251027,195800,0.5679,0.5679,0.5679,0.5679
CADCHF,20251027,195900,0.5679,0.5679,0.5679,0.5679
CADCHF,20251027,200000,0.5680,0.5680,0.5679,0.5679
CADCHF,20251027,200100,0.5679,0.5679,0.5679,0.5679
CADCHF,20251027,200200,0.5679,0.5679,0.5679,0.5679
CADCHF,20251027,200300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,200400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,200500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,200600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,200700,0.5680,0.5681,0.5680,0.5681
CADCHF,20251027,200800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,200900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,201000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,201100,0.5680,0.5681,0.5680,0.5681
CADCHF,20251027,201200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,201300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,201400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,201500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,201600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,201700,0.5679,0.5680,0.5679,0.5680
CADCHF,20251027,201800,0.5679,0.5679,0.5679,0.5679
CADCHF,20251027,201900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,202000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,202100,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,202200,0.5679,0.5680,0.5679,0.5680
CADCHF,20251027,202300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,202400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,202500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,202600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,202700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,202800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,202900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,203000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,203100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,203200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,203300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,203400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,203500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,203600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,203700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,203800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,203900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,204000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,204100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,204200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,204300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,204400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,204500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,204600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,204700,0.5681,0.5682,0.5681,0.5682
CADCHF,20251027,204800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,204900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,205000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,205100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,205200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,205300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,205400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,205500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,205600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,205700,0.5681,0.5681,0.5680,0.5681
CADCHF,20251027,205800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,205900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,210000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,210100,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,210200,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,210300,0.5680,0.5681,0.5680,0.5681
CADCHF,20251027,210400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,210500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,210600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,210700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,210800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,210900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,211000,0.5681,0.5681,0.5680,0.5680
CADCHF,20251027,211100,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,211200,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,211300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,211400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,211500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,211600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,211700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,211800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,211900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,212000,0.5680,0.5681,0.5680,0.5681
CADCHF,20251027,212100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,212200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,212300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,212400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,212500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,212600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,212700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,212800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,212900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,213000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,213100,0.5680,0.5681,0.5680,0.5681
CADCHF,20251027,213200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,213300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,213400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,213500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,213600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,213700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,213800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,213900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,214000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,214100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,214200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,214300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,214400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,214500,0.5682,0.5683,0.5682,0.5683
CADCHF,20251027,214600,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,214700,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,214800,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,214900,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,215000,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,215100,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,215200,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,215300,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,215400,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,215500,0.5683,0.5683,0.5682,0.5682
CADCHF,20251027,215600,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,215700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,215800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,215900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,220000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,220100,0.5683,0.5684,0.5683,0.5684
CADCHF,20251027,220200,0.5684,0.5684,0.5684,0.5684
CADCHF,20251027,220300,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,220400,0.5683,0.5683,0.5683,0.5683
CADCHF,20251027,220500,0.5683,0.5684,0.5683,0.5684
CADCHF,20251027,220600,0.5683,0.5683,0.5682,0.5682
CADCHF,20251027,220700,0.5683,0.5683,0.5681,0.5681
CADCHF,20251027,220800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,220900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,221000,0.5682,0.5682,0.5681,0.5681
CADCHF,20251027,221100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,221200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,221300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,221400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,221500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,221600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,221700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,221800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,221900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,222000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,222100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,222200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,222300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,222400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,222500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,222600,0.5680,0.5681,0.5680,0.5681
CADCHF,20251027,222700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,222800,0.5683,0.5683,0.5682,0.5682
CADCHF,20251027,222900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,223000,0.5681,0.5682,0.5681,0.5682
CADCHF,20251027,223100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,223200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,223300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,223400,0.5681,0.5683,0.5681,0.5683
CADCHF,20251027,223500,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,223600,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,223700,0.5682,0.5682,0.5681,0.5681
CADCHF,20251027,223800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,223900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,224000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,224100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,224200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,224300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,224400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,224500,0.5681,0.5681,0.5680,0.5680
CADCHF,20251027,224600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,224700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,224800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,224900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,225000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,225100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,225200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,225300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,225400,0.5681,0.5682,0.5681,0.5682
CADCHF,20251027,225500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,225600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,225700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,225800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,225900,0.5681,0.5682,0.5681,0.5682
CADCHF,20251027,230000,0.5683,0.5683,0.5682,0.5682
CADCHF,20251027,230100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,230200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,230300,0.5682,0.5682,0.5681,0.5681
CADCHF,20251027,230400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,230500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,230600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,230700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,230800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,230900,0.5682,0.5682,0.5681,0.5681
CADCHF,20251027,231000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,231100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,231200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,231300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,231400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,231500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,231600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,231700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,231800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,231900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,232000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,232100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,232200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,232300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251027,232400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,232500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,232600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,232700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,232800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,232900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,233000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,233100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,233200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,233300,0.5681,0.5681,0.5680,0.5680
CADCHF,20251027,233400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,233500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,233600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,233700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,233800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,233900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,234000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,234100,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,234200,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,234300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,234400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,234500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,234600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,234700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,234800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,234900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251027,235000,0.5681,0.5681,0.5680,0.5680
CADCHF,20251027,235100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,235200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,235300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,235400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,235500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,235600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,235700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,235800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251027,235900,0.5681,0.5681,0.5680,0.5680
CADCHF,20251028,000000,0.5680,0.5680,0.5680,0.5680
CADJPY,20251027,000100,109.38,109.38,109.37,109.38
CADJPY,20251027,000200,109.37,109.37,109.37,109.37
CADJPY,20251027,000300,109.38,109.40,109.38,109.40
CADJPY,20251027,000400,109.41,109.41,109.41,109.41
CADJPY,20251027,000500,109.41,109.41,109.41,109.41
CADJPY,20251027,000600,109.41,109.41,109.40,109.40
CADJPY,20251027,000700,109.40,109.40,109.39,109.39
CADJPY,20251027,000800,109.38,109.38,109.38,109.38
CADJPY,20251027,000900,109.38,109.38,109.38,109.38
CADJPY,20251027,001000,109.39,109.40,109.39,109.40
CADJPY,20251027,001100,109.41,109.43,109.41,109.42
CADJPY,20251027,001200,109.42,109.43,109.42,109.43
CADJPY,20251027,001300,109.43,109.43,109.42,109.42
CADJPY,20251027,001400,109.42,109.42,109.42,109.42
CADJPY,20251027,001500,109.42,109.42,109.42,109.42
CADJPY,20251027,001600,109.43,109.44,109.43,109.44
CADJPY,20251027,001700,109.43,109.43,109.43,109.43
CADJPY,20251027,001800,109.43,109.44,109.43,109.44
CADJPY,20251027,001900,109.45,109.45,109.44,109.44
CADJPY,20251027,002000,109.44,109.45,109.44,109.45
CADJPY,20251027,002100,109.44,109.44,109.44,109.44
CADJPY,20251027,002200,109.44,109.44,109.44,109.44
CADJPY,20251027,002300,109.44,109.44,109.43,109.43
CADJPY,20251027,002400,109.43,109.43,109.43,109.43
CADJPY,20251027,002500,109.43,109.43,109.42,109.42
CADJPY,20251027,002600,109.42,109.42,109.42,109.42
CADJPY,20251027,002700,109.42,109.42,109.42,109.42
CADJPY,20251027,002800,109.42,109.42,109.42,109.42
CADJPY,20251027,002900,109.42,109.42,109.42,109.42
CADJPY,20251027,003000,109.41,109.41,109.41,109.41
CADJPY,20251027,003100,109.40,109.40,109.38,109.38
CADJPY,20251027,003200,109.39,109.40,109.38,109.40
CADJPY,20251027,003300,109.39,109.39,109.38,109.38
CADJPY,20251027,003400,109.38,109.38,109.37,109.37
CADJPY,20251027,003500,109.38,109.38,109.38,109.38
CADJPY,20251027,003600,109.38,109.39,109.38,109.39
CADJPY,20251027,003700,109.39,109.39,109.39,109.39
CADJPY,20251027,003800,109.38,109.38,109.38,109.38
CADJPY,20251027,003900,109.37,109.37,109.36,109.36
CADJPY,20251027,004000,109.36,109.36,109.36,109.36
CADJPY,20251027,004100,109.35,109.36,109.35,109.36
CADJPY,20251027,004200,109.35,109.37,109.35,109.37
CADJPY,20251027,004300,109.37,109.37,109.37,109.37
CADJPY,20251027,004400,109.37,109.37,109.37,109.37
CADJPY,20251027,004500,109.37,109.37,109.37,109.37
CADJPY,20251027,004600,109.36,109.36,109.34,109.36
CADJPY,20251027,004700,109.37,109.37,109.37,109.37
CADJPY,20251027,004800,109.37,109.37,109.34,109.35
CADJPY,20251027,004900,109.36,109.37,109.35,109.37
CADJPY,20251027,005000,109.38,109.38,109.38,109.38
CADJPY,20251027,005100,109.38,109.38,109.38,109.38
CADJPY,20251027,005200,109.38,109.39,109.38,109.38
CADJPY,20251027,005300,109.38,109.38,109.38,109.38
CADJPY,20251027,005400,109.37,109.38,109.37,109.38
CADJPY,20251027,005500,109.39,109.39,109.39,109.39
CADJPY,20251027,005600,109.38,109.38,109.37,109.37
CADJPY,20251027,005700,109.38,109.38,109.38,109.38
CADJPY,20251027,005800,109.37,109.37,109.36,109.36
CADJPY,20251027,005900,109.35,109.35,109.33,109.33
CADJPY,20251027,010000,109.34,109.35,109.34,109.35
CADJPY,20251027,010100,109.34,109.34,109.31,109.31
CADJPY,20251027,010200,109.32,109.34,109.31,109.33
CADJPY,20251027,010300,109.32,109.32,109.28,109.29
CADJPY,20251027,010400,109.30,109.32,109.29,109.32
CADJPY,20251027,010500,109.33,109.34,109.31,109.32
CADJPY,20251027,010600,109.33,109.36,109.33,109.36
CADJPY,20251027,010700,109.35,109.36,109.35,109.35
CADJPY,20251027,010800,109.36,109.36,109.36,109.36
CADJPY,20251027,010900,109.37,109.38,109.36,109.38
CADJPY,20251027,011000,109.37,109.38,109.36,109.38
CADJPY,20251027,011100,109.37,109.39,109.37,109.38
CADJPY,20251027,011200,109.39,109.39,109.39,109.39
CADJPY,20251027,011300,109.40,109.42,109.40,109.41
CADJPY,20251027,011400,109.40,109.41,109.40,109.41
CADJPY,20251027,011500,109.42,109.43,109.42,109.43
CADJPY,20251027,011600,109.42,109.42,109.42,109.42
CADJPY,20251027,011700,109.42,109.42,109.40,109.40
CADJPY,20251027,011800,109.39,109.40,109.38,109.39
CADJPY,20251027,011900,109.38,109.38,109.38,109.38
CADJPY,20251027,012000,109.38,109.38,109.38,109.38
CADJPY,20251027,012100,109.39,109.39,109.39,109.39
CADJPY,20251027,012200,109.38,109.38,109.38,109.38
CADJPY,20251027,012300,109.38,109.38,109.38,109.38
CADJPY,20251027,012400,109.39,109.39,109.37,109.38
CADJPY,20251027,012500,109.38,109.38,109.37,109.37
CADJPY,20251027,012600,109.36,109.37,109.36,109.37
CADJPY,20251027,012700,109.37,109.37,109.37,109.37
CADJPY,20251027,012800,109.37,109.37,109.37,109.37
CADJPY,20251027,012900,109.38,109.38,109.36,109.36
CADJPY,20251027,013000,109.36,109.36,109.36,109.36
CADJPY,20251027,013100,109.36,109.36,109.36,109.36
CADJPY,20251027,013200,109.37,109.37,109.36,109.36
CADJPY,20251027,013300,109.35,109.35,109.35,109.35
CADJPY,20251027,013400,109.34,109.35,109.34,109.35
CADJPY,20251027,013500,109.35,109.36,109.35,109.35
CADJPY,20251027,013600,109.34,109.34,109.33,109.33
CADJPY,20251027,013700,109.32,109.33,109.32,109.33
CADJPY,20251027,013800,109.34,109.34,109.33,109.33
CADJPY,20251027,013900,109.33,109.34,109.33,109.34
CADJPY,20251027,014000,109.35,109.35,109.35,109.35
CADJPY,20251027,014100,109.34,109.34,109.33,109.33
CADJPY,20251027,014200,109.34,109.34,109.34,109.34
CADJPY,20251027,014300,109.34,109.34,109.34,109.34
CADJPY,20251027,014400,109.33,109.33,109.33,109.33
CADJPY,20251027,014500,109.33,109.33,109.29,109.29
CADJPY,20251027,014600,109.30,109.30,109.26,109.26
CADJPY,20251027,014700,109.25,109.28,109.25,109.26
CADJPY,20251027,014800,109.27,109.28,109.27,109.28
CADJPY,20251027,014900,109.29,109.29,109.28,109.29
CADJPY,20251027,015000,109.30,109.30,109.28,109.28
CADJPY,20251027,015100,109.27,109.28,109.27,109.27
CADJPY,20251027,015200,109.26,109.26,109.25,109.26
CADJPY,20251027,015300,109.25,109.25,109.24,109.24
CADJPY,20251027,015400,109.25,109.27,109.25,109.27
CADJPY,20251027,015500,109.28,109.31,109.28,109.31
CADJPY,20251027,015600,109.32,109.32,109.27,109.27
CADJPY,20251027,015700,109.28,109.28,109.26,109.27
CADJPY,20251027,015800,109.26,109.27,109.26,109.27
CADJPY,20251027,015900,109.28,109.28,109.28,109.28
CADJPY,20251027,020000,109.29,109.29,109.28,109.28
CADJPY,20251027,020100,109.29,109.31,109.28,109.31
CADJPY,20251027,020200,109.32,109.32,109.31,109.31
CADJPY,20251027,020300,109.32,109.33,109.32,109.33
CADJPY,20251027,020400,109.34,109.34,109.33,109.33
CADJPY,20251027,020500,109.34,109.35,109.34,109.35
CADJPY,20251027,020600,109.34,109.34,109.32,109.32
CADJPY,20251027,020700,109.33,109.34,109.32,109.33
CADJPY,20251027,020800,109.32,109.32,109.28,109.29
CADJPY,20251027,020900,109.28,109.28,109.24,109.26
CADJPY,20251027,021000,109.25,109.25,109.24,109.24
CADJPY,20251027,021100,109.25,109.25,109.23,109.23
CADJPY,20251027,021200,109.24,109.24,109.21,109.21
CADJPY,20251027,021300,109.22,109.22,109.21,109.22
CADJPY,20251027,021400,109.21,109.21,109.20,109.20
CADJPY,20251027,021500,109.20,109.20,109.19,109.19
CADJPY,20251027,021600,109.18,109.19,109.17,109.19
CADJPY,20251027,021700,109.20,109.20,109.18,109.18
CADJPY,20251027,021800,109.17,109.19,109.17,109.19
CADJPY,20251027,021900,109.18,109.19,109.16,109.17
CADJPY,20251027,022000,109.18,109.19,109.18,109.19
CADJPY,20251027,022100,109.18,109.22,109.18,109.22
CADJPY,20251027,022200,109.21,109.21,109.21,109.21
CADJPY,20251027,022300,109.22,109.22,109.21,109.22
CADJPY,20251027,022400,109.22,109.23,109.22,109.23
CADJPY,20251027,022500,109.24,109.24,109.24,109.24
CADJPY,20251027,022600,109.23,109.23,109.22,109.22
CADJPY,20251027,022700,109.22,109.23,109.22,109.23
CADJPY,20251027,022800,109.22,109.22,109.21,109.21
CADJPY,20251027,022900,109.22,109.22,109.22,109.22
CADJPY,20251027,023000,109.21,109.21,109.20,109.21
CADJPY,20251027,023100,109.22,109.23,109.22,109.22
CADJPY,20251027,023200,109.23,109.23,109.22,109.22
CADJPY,20251027,023300,109.21,109.22,109.21,109.21
CADJPY,20251027,023400,109.21,109.23,109.21,109.23
CADJPY,20251027,023500,109.24,109.26,109.24,109.25
CADJPY,20251027,023600,109.24,109.24,109.23,109.24
CADJPY,20251027,023700,109.25,109.25,109.24,109.24
CADJPY,20251027,023800,109.24,109.25,109.24,109.25
CADJPY,20251027,023900,109.24,109.25,109.24,109.25
CADJPY,20251027,024000,109.25,109.25,109.25,109.25
CADJPY,20251027,024100,109.24,109.24,109.24,109.24
CADJPY,20251027,024200,109.24,109.25,109.24,109.25
CADJPY,20251027,024300,109.25,109.25,109.23,109.23
CADJPY,20251027,024400,109.22,109.23,109.22,109.23
CADJPY,20251027,024500,109.24,109.24,109.24,109.24
CADJPY,20251027,024600,109.24,109.24,109.24,109.24
CADJPY,20251027,024700,109.23,109.23,109.22,109.22
CADJPY,20251027,024800,109.21,109.21,109.21,109.21
CADJPY,20251027,024900,109.21,109.21,109.21,109.21
CADJPY,20251027,025000,109.22,109.24,109.22,109.24
CADJPY,20251027,025100,109.23,109.23,109.22,109.23
CADJPY,20251027,025200,109.22,109.23,109.22,109.23
CADJPY,20251027,025300,109.24,109.24,109.24,109.24
CADJPY,20251027,025400,109.25,109.25,109.25,109.25
CADJPY,20251027,025500,109.25,109.25,109.25,109.25
CADJPY,20251027,025600,109.25,109.25,109.25,109.25
CADJPY,20251027,025700,109.25,109.25,109.24,109.24
CADJPY,20251027,025800,109.25,109.25,109.25,109.25
CADJPY,20251027,025900,109.25,109.25,109.25,109.25
CADJPY,20251027,030000,109.25,109.25,109.25,109.25
CADJPY,20251027,030100,109.26,109.27,109.26,109.26
CADJPY,20251027,030200,109.25,109.26,109.25,109.26
CADJPY,20251027,030300,109.27,109.28,109.27,109.28
CADJPY,20251027,030400,109.27,109.28,109.27,109.27
CADJPY,20251027,030500,109.28,109.28,109.28,109.28
CADJPY,20251027,030600,109.28,109.28,109.28,109.28
CADJPY,20251027,030700,109.28,109.28,109.27,109.27
CADJPY,20251027,030800,109.28,109.29,109.27,109.29
CADJPY,20251027,030900,109.30,109.30,109.29,109.29
CADJPY,20251027,031000,109.29,109.29,109.29,109.29
CADJPY,20251027,031100,109.29,109.29,109.29,109.29
CADJPY,20251027,031200,109.30,109.31,109.30,109.30
CADJPY,20251027,031300,109.31,109.31,109.30,109.30
CADJPY,20251027,031400,109.30,109.30,109.30,109.30
CADJPY,20251027,031500,109.30,109.30,109.30,109.30
CADJPY,20251027,031600,109.29,109.30,109.29,109.30
CADJPY,20251027,031700,109.30,109.31,109.30,109.31
CADJPY,20251027,031800,109.32,109.32,109.31,109.31
CADJPY,20251027,031900,109.32,109.32,109.32,109.32
CADJPY,20251027,032000,109.32,109.32,109.32,109.32
CADJPY,20251027,032100,109.32,109.33,109.32,109.33
CADJPY,20251027,032200,109.33,109.34,109.33,109.34
CADJPY,20251027,032300,109.33,109.33,109.33,109.33
CADJPY,20251027,032400,109.33,109.33,109.33,109.33
CADJPY,20251027,032500,109.33,109.33,109.32,109.32
CADJPY,20251027,032600,109.32,109.32,109.32,109.32
CADJPY,20251027,032700,109.33,109.33,109.32,109.32
CADJPY,20251027,032800,109.32,109.32,109.32,109.32
CADJPY,20251027,032900,109.32,109.33,109.32,109.33
CADJPY,20251027,033000,109.32,109.32,109.32,109.32
CADJPY,20251027,033100,109.33,109.33,109.33,109.33
CADJPY,20251027,033200,109.34,109.34,109.34,109.34
CADJPY,20251027,033300,109.34,109.34,109.34,109.34
CADJPY,20251027,033400,109.34,109.34,109.34,109.34
CADJPY,20251027,033500,109.34,109.35,109.34,109.35
CADJPY,20251027,033600,109.35,109.35,109.34,109.34
CADJPY,20251027,033700,109.33,109.34,109.33,109.34
CADJPY,20251027,033800,109.34,109.34,109.33,109.33
CADJPY,20251027,033900,109.33,109.33,109.32,109.32
CADJPY,20251027,034000,109.33,109.33,109.33,109.33
CADJPY,20251027,034100,109.33,109.33,109.33,109.33
CADJPY,20251027,034200,109.33,109.33,109.32,109.32
CADJPY,20251027,034300,109.33,109.33,109.33,109.33
CADJPY,20251027,034400,109.33,109.33,109.33,109.33
CADJPY,20251027,034500,109.33,109.34,109.33,109.34
CADJPY,20251027,034600,109.34,109.34,109.34,109.34
CADJPY,20251027,034700,109.34,109.34,109.34,109.34
CADJPY,20251027,034800,109.34,109.35,109.34,109.35
CADJPY,20251027,034900,109.34,109.34,109.34,109.34
CADJPY,20251027,035000,109.34,109.34,109.34,109.34
CADJPY,20251027,035100,109.34,109.34,109.34,109.34
CADJPY,20251027,035200,109.35,109.35,109.35,109.35
CADJPY,20251027,035300,109.34,109.35,109.34,109.35
CADJPY,20251027,035400,109.36,109.36,109.36,109.36
CADJPY,20251027,035500,109.35,109.35,109.35,109.35
CADJPY,20251027,035600,109.35,109.35,109.35,109.35
CADJPY,20251027,035700,109.35,109.35,109.35,109.35
CADJPY,20251027,035800,109.35,109.35,109.35,109.35
CADJPY,20251027,035900,109.36,109.36,109.36,109.36
CADJPY,20251027,040000,109.36,109.36,109.35,109.36
CADJPY,20251027,040100,109.35,109.37,109.35,109.37
CADJPY,20251027,040200,109.37,109.37,109.37,109.37
CADJPY,20251027,040300,109.36,109.36,109.36,109.36
CADJPY,20251027,040400,109.36,109.36,109.36,109.36
CADJPY,20251027,040500,109.35,109.35,109.35,109.35
CADJPY,20251027,040600,109.35,109.36,109.35,109.35
CADJPY,20251027,040700,109.35,109.36,109.35,109.36
CADJPY,20251027,040800,109.36,109.36,109.36,109.36
CADJPY,20251027,040900,109.35,109.35,109.35,109.35
CADJPY,20251027,041000,109.35,109.35,109.34,109.34
CADJPY,20251027,041100,109.35,109.35,109.35,109.35
CADJPY,20251027,041200,109.35,109.35,109.35,109.35
CADJPY,20251027,041300,109.35,109.35,109.35,109.35
CADJPY,20251027,041400,109.34,109.34,109.34,109.34
CADJPY,20251027,041500,109.34,109.34,109.34,109.34
CADJPY,20251027,041600,109.35,109.35,109.35,109.35
CADJPY,20251027,041700,109.35,109.35,109.35,109.35
CADJPY,20251027,041800,109.35,109.35,109.34,109.34
CADJPY,20251027,041900,109.33,109.33,109.33,109.33
CADJPY,20251027,042000,109.33,109.34,109.33,109.34
CADJPY,20251027,042100,109.34,109.34,109.34,109.34
CADJPY,20251027,042200,109.34,109.34,109.34,109.34
CADJPY,20251027,042300,109.35,109.35,109.34,109.35
CADJPY,20251027,042400,109.35,109.35,109.35,109.35
CADJPY,20251027,042500,109.35,109.35,109.35,109.35
CADJPY,20251027,042600,109.35,109.35,109.35,109.35
CADJPY,20251027,042700,109.34,109.35,109.34,109.35
CADJPY,20251027,042800,109.35,109.35,109.35,109.35
CADJPY,20251027,042900,109.35,109.35,109.35,109.35
CADJPY,20251027,043000,109.35,109.35,109.35,109.35
CADJPY,20251027,043100,109.35,109.35,109.35,109.35
CADJPY,20251027,043200,109.35,109.35,109.35,109.35
CADJPY,20251027,043300,109.34,109.34,109.34,109.34
CADJPY,20251027,043400,109.34,109.35,109.34,109.35
CADJPY,20251027,043500,109.35,109.35,109.35,109.35
CADJPY,20251027,043600,109.35,109.35,109.35,109.35
CADJPY,20251027,043700,109.35,109.35,109.35,109.35
CADJPY,20251027,043800,109.36,109.36,109.35,109.35
CADJPY,20251027,043900,109.36,109.36,109.35,109.35
CADJPY,20251027,044000,109.35,109.35,109.35,109.35
CADJPY,20251027,044100,109.35,109.35,109.35,109.35
CADJPY,20251027,044200,109.36,109.36,109.35,109.35
CADJPY,20251027,044300,109.35,109.36,109.35,109.36
CADJPY,20251027,044400,109.35,109.35,109.35,109.35
CADJPY,20251027,044500,109.35,109.35,109.35,109.35
CADJPY,20251027,044600,109.35,109.35,109.35,109.35
CADJPY,20251027,044700,109.35,109.35,109.35,109.35
CADJPY,20251027,044800,109.35,109.35,109.35,109.35
CADJPY,20251027,044900,109.35,109.36,109.35,109.36
CADJPY,20251027,045000,109.36,109.36,109.36,109.36
CADJPY,20251027,045100,109.36,109.36,109.36,109.36
CADJPY,20251027,045200,109.36,109.36,109.35,109.35
CADJPY,20251027,045300,109.35,109.35,109.35,109.35
CADJPY,20251027,045400,109.35,109.35,109.35,109.35
CADJPY,20251027,045500,109.34,109.34,109.34,109.34
CADJPY,20251027,045600,109.35,109.35,109.35,109.35
CADJPY,20251027,045700,109.35,109.35,109.35,109.35
CADJPY,20251027,045800,109.35,109.36,109.35,109.36
CADJPY,20251027,045900,109.37,109.37,109.37,109.37
CADJPY,20251027,050000,109.36,109.36,109.36,109.36
CADJPY,20251027,050100,109.36,109.37,109.36,109.37
CADJPY,20251027,050200,109.37,109.38,109.37,109.38
CADJPY,20251027,050300,109.38,109.38,109.38,109.38
CADJPY,20251027,050400,109.39,109.39,109.39,109.39
CADJPY,20251027,050500,109.39,109.39,109.39,109.39
CADJPY,20251027,050600,109.39,109.40,109.39,109.39
CADJPY,20251027,050700,109.40,109.40,109.39,109.39
CADJPY,20251027,050800,109.40,109.40,109.39,109.39
CADJPY,20251027,050900,109.39,109.39,109.39,109.39
CADJPY,20251027,051000,109.40,109.40,109.40,109.40
CADJPY,20251027,051100,109.40,109.40,109.39,109.39
CADJPY,20251027,051200,109.39,109.39,109.39,109.39
CADJPY,20251027,051300,109.38,109.38,109.37,109.37
CADJPY,20251027,051400,109.37,109.37,109.37,109.37
CADJPY,20251027,051500,109.37,109.37,109.37,109.37
CADJPY,20251027,051600,109.37,109.37,109.37,109.37
CADJPY,20251027,051700,109.37,109.37,109.37,109.37
CADJPY,20251027,051800,109.38,109.38,109.37,109.37
CADJPY,20251027,051900,109.37,109.37,109.37,109.37
CADJPY,20251027,052000,109.37,109.37,109.37,109.37
CADJPY,20251027,052100,109.37,109.37,109.36,109.36
CADJPY,20251027,052200,109.36,109.36,109.36,109.36
CADJPY,20251027,052300,109.37,109.37,109.36,109.36
CADJPY,20251027,052400,109.36,109.36,109.36,109.36
CADJPY,20251027,052500,109.36,109.36,109.36,109.36
CADJPY,20251027,052600,109.35,109.35,109.35,109.35
CADJPY,20251027,052700,109.35,109.35,109.35,109.35
CADJPY,20251027,052800,109.35,109.35,109.35,109.35
CADJPY,20251027,052900,109.36,109.36,109.36,109.36
CADJPY,20251027,053000,109.36,109.37,109.36,109.37
CADJPY,20251027,053100,109.38,109.38,109.38,109.38
CADJPY,20251027,053200,109.38,109.38,109.38,109.38
CADJPY,20251027,053300,109.38,109.38,109.38,109.38
CADJPY,20251027,053400,109.38,109.38,109.38,109.38
CADJPY,20251027,053500,109.39,109.39,109.39,109.39
CADJPY,20251027,053600,109.39,109.39,109.39,109.39
CADJPY,20251027,053700,109.39,109.40,109.39,109.40
CADJPY,20251027,053800,109.41,109.42,109.41,109.42
CADJPY,20251027,053900,109.43,109.44,109.43,109.44
CADJPY,20251027,054000,109.43,109.43,109.42,109.42
CADJPY,20251027,054100,109.42,109.42,109.40,109.40
CADJPY,20251027,054200,109.39,109.39,109.39,109.39
CADJPY,20251027,054300,109.40,109.40,109.40,109.40
CADJPY,20251027,054400,109.40,109.41,109.40,109.41
CADJPY,20251027,054500,109.40,109.40,109.40,109.40
CADJPY,20251027,054600,109.40,109.40,109.40,109.40
CADJPY,20251027,054700,109.41,109.41,109.41,109.41
CADJPY,20251027,054800,109.41,109.41,109.41,109.41
CADJPY,20251027,054900,109.41,109.43,109.41,109.43
CADJPY,20251027,055000,109.42,109.42,109.41,109.41
CADJPY,20251027,055100,109.41,109.41,109.41,109.41
CADJPY,20251027,055200,109.42,109.42,109.42,109.42
CADJPY,20251027,055300,109.42,109.42,109.42,109.42
CADJPY,20251027,055400,109.41,109.41,109.41,109.41
CADJPY,20251027,055500,109.41,109.41,109.41,109.41
CADJPY,20251027,055600,109.41,109.41,109.41,109.41
CADJPY,20251027,055700,109.41,109.41,109.41,109.41
CADJPY,20251027,055800,109.42,109.42,109.42,109.42
CADJPY,20251027,055900,109.42,109.42,109.42,109.42
CADJPY,20251027,060000,109.42,109.42,109.42,109.42
CADJPY,20251027,060100,109.42,109.46,109.42,109.46
CADJPY,20251027,060200,109.45,109.45,109.45,109.45
CADJPY,20251027,060300,109.46,109.46,109.43,109.43
CADJPY,20251027,060400,109.44,109.45,109.43,109.43
CADJPY,20251027,060500,109.44,109.44,109.44,109.44
CADJPY,20251027,060600,109.44,109.46,109.44,109.46
CADJPY,20251027,060700,109.47,109.47,109.47,109.47
CADJPY,20251027,060800,109.46,109.47,109.46,109.46
CADJPY,20251027,060900,109.45,109.45,109.45,109.45
CADJPY,20251027,061000,109.45,109.45,109.45,109.45
CADJPY,20251027,061100,109.46,109.48,109.46,109.48
CADJPY,20251027,061200,109.48,109.48,109.48,109.48
CADJPY,20251027,061300,109.49,109.49,109.49,109.49
CADJPY,20251027,061400,109.49,109.49,109.48,109.48
CADJPY,20251027,061500,109.49,109.49,109.49,109.49
CADJPY,20251027,061600,109.49,109.49,109.49,109.49
CADJPY,20251027,061700,109.49,109.49,109.49,109.49
CADJPY,20251027,061800,109.49,109.50,109.49,109.49
CADJPY,20251027,061900,109.49,109.49,109.49,109.49
CADJPY,20251027,062000,109.49,109.49,109.49,109.49
CADJPY,20251027,062100,109.49,109.49,109.49,109.49
CADJPY,20251027,062200,109.48,109.48,109.48,109.48
CADJPY,20251027,062300,109.48,109.49,109.48,109.49
CADJPY,20251027,062400,109.49,109.49,109.49,109.49
CADJPY,20251027,062500,109.49,109.49,109.48,109.48
CADJPY,20251027,062600,109.48,109.48,109.48,109.48
CADJPY,20251027,062700,109.49,109.49,109.49,109.49
CADJPY,20251027,062800,109.49,109.49,109.49,109.49
CADJPY,20251027,062900,109.49,109.50,109.49,109.50
CADJPY,20251027,063000,109.50,109.50,109.50,109.50
CADJPY,20251027,063100,109.50,109.50,109.50,109.50
CADJPY,20251027,063200,109.49,109.49,109.49,109.49
CADJPY,20251027,063300,109.49,109.49,109.49,109.49
CADJPY,20251027,063400,109.48,109.48,109.47,109.47
CADJPY,20251027,063500,109.46,109.47,109.46,109.47
CADJPY,20251027,063600,109.47,109.47,109.47,109.47
CADJPY,20251027,063700,109.48,109.48,109.47,109.47
CADJPY,20251027,063800,109.47,109.47,109.46,109.47
CADJPY,20251027,063900,109.46,109.46,109.46,109.46
CADJPY,20251027,064000,109.46,109.48,109.46,109.48
CADJPY,20251027,064100,109.48,109.48,109.48,109.48
CADJPY,20251027,064200,109.49,109.49,109.49,109.49
CADJPY,20251027,064300,109.49,109.49,109.49,109.49
CADJPY,20251027,064400,109.49,109.49,109.49,109.49
CADJPY,20251027,064500,109.48,109.48,109.48,109.48
CADJPY,20251027,064600,109.47,109.47,109.47,109.47
CADJPY,20251027,064700,109.47,109.48,109.47,109.48
CADJPY,20251027,064800,109.48,109.48,109.48,109.48
CADJPY,20251027,064900,109.48,109.48,109.48,109.48
CADJPY,20251027,065000,109.48,109.48,109.48,109.48
CADJPY,20251027,065100,109.48,109.48,109.48,109.48
CADJPY,20251027,065200,109.48,109.48,109.48,109.48
CADJPY,20251027,065300,109.47,109.47,109.47,109.47
CADJPY,20251027,065400,109.47,109.47,109.46,109.46
CADJPY,20251027,065500,109.46,109.46,109.46,109.46
CADJPY,20251027,065600,109.46,109.47,109.46,109.47
CADJPY,20251027,065700,109.48,109.48,109.48,109.48
CADJPY,20251027,065800,109.48,109.48,109.45,109.45
CADJPY,20251027,065900,109.45,109.45,109.45,109.45
CADJPY,20251027,070000,109.46,109.46,109.46,109.46
CADJPY,20251027,070100,109.46,109.47,109.46,109.47
CADJPY,20251027,070200,109.48,109.48,109.48,109.48
CADJPY,20251027,070300,109.47,109.50,109.47,109.50
CADJPY,20251027,070400,109.51,109.51,109.51,109.51
CADJPY,20251027,070500,109.51,109.51,109.50,109.50
CADJPY,20251027,070600,109.50,109.51,109.50,109.51
CADJPY,20251027,070700,109.50,109.50,109.46,109.48
CADJPY,20251027,070800,109.47,109.49,109.47,109.49
CADJPY,20251027,070900,109.48,109.49,109.48,109.49
CADJPY,20251027,071000,109.48,109.48,109.48,109.48
CADJPY,20251027,071100,109.49,109.49,109.48,109.48
CADJPY,20251027,071200,109.48,109.48,109.48,109.48
CADJPY,20251027,071300,109.49,109.49,109.48,109.48
CADJPY,20251027,071400,109.49,109.49,109.49,109.49
CADJPY,20251027,071500,109.49,109.49,109.49,109.49
CADJPY,20251027,071600,109.48,109.49,109.48,109.49
CADJPY,20251027,071700,109.48,109.49,109.48,109.49
CADJPY,20251027,071800,109.49,109.50,109.49,109.50
CADJPY,20251027,071900,109.49,109.49,109.48,109.48
CADJPY,20251027,072000,109.48,109.48,109.48,109.48
CADJPY,20251027,072100,109.49,109.49,109.49,109.49
CADJPY,20251027,072200,109.49,109.49,109.49,109.49
CADJPY,20251027,072300,109.49,109.49,109.48,109.48
CADJPY,20251027,072400,109.47,109.47,109.47,109.47
CADJPY,20251027,072500,109.47,109.48,109.47,109.47
CADJPY,20251027,072600,109.46,109.46,109.45,109.45
CADJPY,20251027,072700,109.46,109.46,109.44,109.45
CADJPY,20251027,072800,109.45,109.45,109.45,109.45
CADJPY,20251027,072900,109.44,109.44,109.43,109.43
CADJPY,20251027,073000,109.43,109.44,109.43,109.44
CADJPY,20251027,073100,109.45,109.47,109.45,109.46
CADJPY,20251027,073200,109.45,109.45,109.44,109.44
CADJPY,20251027,073300,109.43,109.43,109.43,109.43
CADJPY,20251027,073400,109.43,109.43,109.43,109.43
CADJPY,20251027,073500,109.42,109.42,109.42,109.42
CADJPY,20251027,073600,109.42,109.43,109.42,109.42
CADJPY,20251027,073700,109.41,109.41,109.40,109.40
CADJPY,20251027,073800,109.40,109.40,109.38,109.38
CADJPY,20251027,073900,109.39,109.39,109.38,109.38
CADJPY,20251027,074000,109.37,109.37,109.34,109.37
CADJPY,20251027,074100,109.37,109.37,109.37,109.37
CADJPY,20251027,074200,109.36,109.36,109.35,109.35
CADJPY,20251027,074300,109.35,109.35,109.35,109.35
CADJPY,20251027,074400,109.36,109.36,109.36,109.36
CADJPY,20251027,074500,109.36,109.38,109.35,109.38
CADJPY,20251027,074600,109.38,109.38,109.38,109.38
CADJPY,20251027,074700,109.39,109.39,109.39,109.39
CADJPY,20251027,074800,109.40,109.41,109.40,109.41
CADJPY,20251027,074900,109.40,109.40,109.39,109.40
CADJPY,20251027,075000,109.40,109.40,109.40,109.40
CADJPY,20251027,075100,109.40,109.40,109.40,109.40
CADJPY,20251027,075200,109.39,109.40,109.39,109.40
CADJPY,20251027,075300,109.39,109.39,109.39,109.39
CADJPY,20251027,075400,109.39,109.39,109.39,109.39
CADJPY,20251027,075500,109.39,109.40,109.39,109.40
CADJPY,20251027,075600,109.41,109.42,109.41,109.42
CADJPY,20251027,075700,109.42,109.43,109.42,109.42
CADJPY,20251027,075800,109.43,109.43,109.41,109.41
CADJPY,20251027,075900,109.41,109.42,109.40,109.40
CADJPY,20251027,080000,109.39,109.39,109.39,109.39
CADJPY,20251027,080100,109.38,109.38,109.36,109.36
CADJPY,20251027,080200,109.37,109.40,109.37,109.38
CADJPY,20251027,080300,109.39,109.40,109.39,109.40
CADJPY,20251027,080400,109.41,109.41,109.40,109.40
CADJPY,20251027,080500,109.41,109.42,109.40,109.40
CADJPY,20251027,080600,109.39,109.39,109.39,109.39
CADJPY,20251027,080700,109.38,109.40,109.38,109.39
CADJPY,20251027,080800,109.38,109.38,109.38,109.38
CADJPY,20251027,080900,109.37,109.37,109.37,109.37
CADJPY,20251027,081000,109.37,109.37,109.36,109.36
CADJPY,20251027,081100,109.37,109.37,109.35,109.35
CADJPY,20251027,081200,109.35,109.35,109.33,109.33
CADJPY,20251027,081300,109.34,109.35,109.32,109.33
CADJPY,20251027,081400,109.33,109.33,109.33,109.33
CADJPY,20251027,081500,109.34,109.34,109.33,109.34
CADJPY,20251027,081600,109.35,109.36,109.35,109.36
CADJPY,20251027,081700,109.36,109.36,109.36,109.36
CADJPY,20251027,081800,109.37,109.37,109.36,109.36
CADJPY,20251027,081900,109.35,109.35,109.33,109.34
CADJPY,20251027,082000,109.35,109.36,109.35,109.35
CADJPY,20251027,082100,109.34,109.35,109.34,109.35
CADJPY,20251027,082200,109.36,109.36,109.36,109.36
CADJPY,20251027,082300,109.36,109.39,109.36,109.39
CADJPY,20251027,082400,109.40,109.41,109.40,109.40
CADJPY,20251027,082500,109.40,109.40,109.40,109.40
CADJPY,20251027,082600,109.41,109.42,109.41,109.41
CADJPY,20251027,082700,109.42,109.42,109.42,109.42
CADJPY,20251027,082800,109.41,109.42,109.41,109.42
CADJPY,20251027,082900,109.43,109.45,109.43,109.44
CADJPY,20251027,083000,109.45,109.45,109.44,109.44
CADJPY,20251027,083100,109.45,109.46,109.45,109.46
CADJPY,20251027,083200,109.45,109.45,109.43,109.43
CADJPY,20251027,083300,109.43,109.43,109.43,109.43
CADJPY,20251027,083400,109.43,109.43,109.43,109.43
CADJPY,20251027,083500,109.42,109.42,109.41,109.41
CADJPY,20251027,083600,109.40,109.40,109.39,109.40
CADJPY,20251027,083700,109.41,109.41,109.40,109.40
CADJPY,20251027,083800,109.39,109.39,109.37,109.37
CADJPY,20251027,083900,109.36,109.38,109.36,109.38
CADJPY,20251027,084000,109.37,109.37,109.36,109.37
CADJPY,20251027,084100,109.38,109.40,109.38,109.39
CADJPY,20251027,084200,109.40,109.40,109.40,109.40
CADJPY,20251027,084300,109.41,109.41,109.39,109.39
CADJPY,20251027,084400,109.40,109.40,109.40,109.40
CADJPY,20251027,084500,109.41,109.41,109.41,109.41
CADJPY,20251027,084600,109.42,109.42,109.40,109.41
CADJPY,20251027,084700,109.42,109.42,109.42,109.42
CADJPY,20251027,084800,109.41,109.41,109.41,109.41
CADJPY,20251027,084900,109.41,109.41,109.41,109.41
CADJPY,20251027,085000,109.40,109.42,109.40,109.40
CADJPY,20251027,085100,109.41,109.41,109.40,109.41
CADJPY,20251027,085200,109.41,109.42,109.41,109.42
CADJPY,20251027,085300,109.41,109.41,109.41,109.41
CADJPY,20251027,085400,109.41,109.41,109.41,109.41
CADJPY,20251027,085500,109.42,109.42,109.42,109.42
CADJPY,20251027,085600,109.41,109.42,109.40,109.40
CADJPY,20251027,085700,109.41,109.41,109.41,109.41
CADJPY,20251027,085800,109.41,109.42,109.41,109.41
CADJPY,20251027,085900,109.42,109.43,109.42,109.43
CADJPY,20251027,090000,109.42,109.43,109.42,109.43
CADJPY,20251027,090100,109.44,109.45,109.42,109.45
CADJPY,20251027,090200,109.46,109.48,109.46,109.46
CADJPY,20251027,090300,109.47,109.47,109.45,109.45
CADJPY,20251027,090400,109.44,109.44,109.39,109.39
CADJPY,20251027,090500,109.38,109.40,109.38,109.40
CADJPY,20251027,090600,109.39,109.39,109.39,109.39
CADJPY,20251027,090700,109.38,109.39,109.38,109.38
CADJPY,20251027,090800,109.37,109.38,109.36,109.38
CADJPY,20251027,090900,109.39,109.39,109.38,109.38
CADJPY,20251027,091000,109.39,109.41,109.39,109.39
CADJPY,20251027,091100,109.40,109.40,109.39,109.39
CADJPY,20251027,091200,109.40,109.40,109.39,109.39
CADJPY,20251027,091300,109.40,109.40,109.38,109.39
CADJPY,20251027,091400,109.38,109.38,109.35,109.35
CADJPY,20251027,091500,109.36,109.36,109.36,109.36
CADJPY,20251027,091600,109.37,109.38,109.37,109.37
CADJPY,20251027,091700,109.38,109.38,109.36,109.37
CADJPY,20251027,091800,109.38,109.38,109.37,109.37
CADJPY,20251027,091900,109.38,109.38,109.36,109.36
CADJPY,20251027,092000,109.35,109.38,109.35,109.38
CADJPY,20251027,092100,109.38,109.39,109.38,109.39
CADJPY,20251027,092200,109.38,109.38,109.36,109.36
CADJPY,20251027,092300,109.36,109.36,109.36,109.36
CADJPY,20251027,092400,109.35,109.35,109.35,109.35
CADJPY,20251027,092500,109.36,109.36,109.36,109.36
CADJPY,20251027,092600,109.35,109.37,109.35,109.37
CADJPY,20251027,092700,109.37,109.37,109.37,109.37
CADJPY,20251027,092800,109.36,109.37,109.36,109.37
CADJPY,20251027,092900,109.37,109.37,109.37,109.37
CADJPY,20251027,093000,109.36,109.36,109.35,109.35
CADJPY,20251027,093100,109.36,109.36,109.33,109.33
CADJPY,20251027,093200,109.34,109.35,109.34,109.34
CADJPY,20251027,093300,109.33,109.33,109.31,109.31
CADJPY,20251027,093400,109.30,109.30,109.28,109.29
CADJPY,20251027,093500,109.29,109.31,109.29,109.31
CADJPY,20251027,093600,109.31,109.31,109.31,109.31
CADJPY,20251027,093700,109.30,109.30,109.29,109.29
CADJPY,20251027,093800,109.30,109.31,109.29,109.29
CADJPY,20251027,093900,109.28,109.29,109.28,109.29
CADJPY,20251027,094000,109.29,109.29,109.29,109.29
CADJPY,20251027,094100,109.28,109.29,109.28,109.29
CADJPY,20251027,094200,109.30,109.30,109.28,109.29
CADJPY,20251027,094300,109.29,109.29,109.29,109.29
CADJPY,20251027,094400,109.30,109.31,109.30,109.31
CADJPY,20251027,094500,109.30,109.30,109.30,109.30
CADJPY,20251027,094600,109.30,109.30,109.27,109.27
CADJPY,20251027,094700,109.28,109.30,109.28,109.30
CADJPY,20251027,094800,109.31,109.31,109.31,109.31
CADJPY,20251027,094900,109.32,109.32,109.31,109.32
CADJPY,20251027,095000,109.32,109.32,109.30,109.30
CADJPY,20251027,095100,109.31,109.31,109.31,109.31
CADJPY,20251027,095200,109.31,109.32,109.31,109.32
CADJPY,20251027,095300,109.31,109.32,109.31,109.32
CADJPY,20251027,095400,109.31,109.32,109.31,109.31
CADJPY,20251027,095500,109.32,109.32,109.30,109.30
CADJPY,20251027,095600,109.31,109.31,109.30,109.30
CADJPY,20251027,095700,109.31,109.31,109.30,109.31
CADJPY,20251027,095800,109.31,109.31,109.31,109.31
CADJPY,20251027,095900,109.30,109.30,109.29,109.30
CADJPY,20251027,100000,109.31,109.31,109.30,109.31
CADJPY,20251027,100100,109.30,109.30,109.29,109.29
CADJPY,20251027,100200,109.30,109.30,109.30,109.30
CADJPY,20251027,100300,109.30,109.30,109.28,109.28
CADJPY,20251027,100400,109.27,109.27,109.27,109.27
CADJPY,20251027,100500,109.28,109.28,109.28,109.28
CADJPY,20251027,100600,109.29,109.29,109.27,109.27
CADJPY,20251027,100700,109.27,109.27,109.27,109.27
CADJPY,20251027,100800,109.27,109.27,109.25,109.27
CADJPY,20251027,100900,109.28,109.28,109.26,109.27
CADJPY,20251027,101000,109.28,109.28,109.27,109.27
CADJPY,20251027,101100,109.26,109.27,109.26,109.27
CADJPY,20251027,101200,109.26,109.27,109.26,109.27
CADJPY,20251027,101300,109.26,109.27,109.26,109.27
CADJPY,20251027,101400,109.26,109.26,109.26,109.26
CADJPY,20251027,101500,109.26,109.28,109.26,109.28
CADJPY,20251027,101600,109.27,109.28,109.27,109.28
CADJPY,20251027,101700,109.29,109.29,109.26,109.27
CADJPY,20251027,101800,109.26,109.29,109.26,109.29
CADJPY,20251027,101900,109.29,109.29,109.29,109.29
CADJPY,20251027,102000,109.30,109.30,109.30,109.30
CADJPY,20251027,102100,109.29,109.29,109.29,109.29
CADJPY,20251027,102200,109.29,109.30,109.29,109.29
CADJPY,20251027,102300,109.29,109.29,109.29,109.29
CADJPY,20251027,102400,109.28,109.30,109.28,109.30
CADJPY,20251027,102500,109.29,109.29,109.29,109.29
CADJPY,20251027,102600,109.29,109.29,109.28,109.29
CADJPY,20251027,102700,109.28,109.28,109.28,109.28
CADJPY,20251027,102800,109.28,109.29,109.28,109.29
CADJPY,20251027,102900,109.29,109.29,109.28,109.28
CADJPY,20251027,103000,109.27,109.28,109.27,109.28
CADJPY,20251027,103100,109.27,109.27,109.27,109.27
CADJPY,20251027,103200,109.28,109.29,109.27,109.29
CADJPY,20251027,103300,109.28,109.29,109.28,109.29
CADJPY,20251027,103400,109.30,109.30,109.29,109.30
CADJPY,20251027,103500,109.29,109.29,109.28,109.28
CADJPY,20251027,103600,109.29,109.29,109.26,109.26
CADJPY,20251027,103700,109.27,109.27,109.27,109.27
CADJPY,20251027,103800,109.27,109.27,109.27,109.27
CADJPY,20251027,103900,109.27,109.27,109.26,109.27
CADJPY,20251027,104000,109.27,109.27,109.27,109.27
CADJPY,20251027,104100,109.27,109.27,109.27,109.27
CADJPY,20251027,104200,109.28,109.28,109.28,109.28
CADJPY,20251027,104300,109.27,109.27,109.26,109.26
CADJPY,20251027,104400,109.26,109.26,109.26,109.26
CADJPY,20251027,104500,109.26,109.26,109.26,109.26
CADJPY,20251027,104600,109.26,109.27,109.26,109.27
CADJPY,20251027,104700,109.26,109.27,109.26,109.27
CADJPY,20251027,104800,109.27,109.27,109.26,109.27
CADJPY,20251027,104900,109.27,109.27,109.27,109.27
CADJPY,20251027,105000,109.27,109.27,109.27,109.27
CADJPY,20251027,105100,109.27,109.27,109.27,109.27
CADJPY,20251027,105200,109.28,109.28,109.28,109.28
CADJPY,20251027,105300,109.28,109.28,109.28,109.28
CADJPY,20251027,105400,109.28,109.29,109.28,109.29
CADJPY,20251027,105500,109.28,109.28,109.28,109.28
CADJPY,20251027,105600,109.28,109.28,109.28,109.28
CADJPY,20251027,105700,109.27,109.27,109.27,109.27
CADJPY,20251027,105800,109.27,109.27,109.26,109.26
CADJPY,20251027,105900,109.26,109.26,109.26,109.26
CADJPY,20251027,110000,109.27,109.28,109.27,109.27
CADJPY,20251027,110100,109.28,109.29,109.28,109.29
CADJPY,20251027,110200,109.29,109.29,109.29,109.29
CADJPY,20251027,110300,109.28,109.29,109.28,109.29
CADJPY,20251027,110400,109.29,109.29,109.27,109.27
CADJPY,20251027,110500,109.26,109.26,109.26,109.26
CADJPY,20251027,110600,109.26,109.27,109.26,109.27
CADJPY,20251027,110700,109.27,109.27,109.27,109.27
CADJPY,20251027,110800,109.27,109.27,109.27,109.27
CADJPY,20251027,110900,109.27,109.27,109.27,109.27
CADJPY,20251027,111000,109.27,109.28,109.27,109.28
CADJPY,20251027,111100,109.28,109.28,109.28,109.28
CADJPY,20251027,111200,109.29,109.29,109.29,109.29
CADJPY,20251027,111300,109.28,109.29,109.28,109.29
CADJPY,20251027,111400,109.29,109.29,109.29,109.29
CADJPY,20251027,111500,109.29,109.29,109.28,109.28
CADJPY,20251027,111600,109.28,109.28,109.28,109.28
CADJPY,20251027,111700,109.27,109.27,109.27,109.27
CADJPY,20251027,111800,109.27,109.27,109.27,109.27
CADJPY,20251027,111900,109.27,109.27,109.27,109.27
CADJPY,20251027,112000,109.27,109.27,109.27,109.27
CADJPY,20251027,112100,109.27,109.27,109.27,109.27
CADJPY,20251027,112200,109.27,109.27,109.26,109.26
CADJPY,20251027,112300,109.26,109.27,109.26,109.26
CADJPY,20251027,112400,109.27,109.27,109.27,109.27
CADJPY,20251027,112500,109.27,109.28,109.27,109.28
CADJPY,20251027,112600,109.28,109.28,109.28,109.28
CADJPY,20251027,112700,109.27,109.28,109.27,109.28
CADJPY,20251027,112800,109.29,109.29,109.29,109.29
CADJPY,20251027,112900,109.29,109.29,109.29,109.29
CADJPY,20251027,113000,109.29,109.29,109.29,109.29
CADJPY,20251027,113100,109.30,109.30,109.30,109.30
CADJPY,20251027,113200,109.30,109.31,109.30,109.31
CADJPY,20251027,113300,109.31,109.31,109.31,109.31
CADJPY,20251027,113400,109.30,109.31,109.30,109.31
CADJPY,20251027,113500,109.30,109.30,109.29,109.29
CADJPY,20251027,113600,109.29,109.29,109.29,109.29
CADJPY,20251027,113700,109.28,109.28,109.27,109.27
CADJPY,20251027,113800,109.26,109.26,109.26,109.26
CADJPY,20251027,113900,109.26,109.27,109.26,109.27
CADJPY,20251027,114000,109.27,109.27,109.27,109.27
CADJPY,20251027,114100,109.27,109.28,109.27,109.28
CADJPY,20251027,114200,109.29,109.29,109.29,109.29
CADJPY,20251027,114300,109.29,109.30,109.28,109.28
CADJPY,20251027,114400,109.28,109.28,109.28,109.28
CADJPY,20251027,114500,109.27,109.27,109.27,109.27
CADJPY,20251027,114600,109.27,109.27,109.27,109.27
CADJPY,20251027,114700,109.27,109.27,109.26,109.26
CADJPY,20251027,114800,109.26,109.27,109.26,109.27
CADJPY,20251027,114900,109.26,109.26,109.26,109.26
CADJPY,20251027,115000,109.25,109.25,109.25,109.25
CADJPY,20251027,115100,109.25,109.25,109.25,109.25
CADJPY,20251027,115200,109.24,109.24,109.23,109.23
CADJPY,20251027,115300,109.24,109.25,109.24,109.25
CADJPY,20251027,115400,109.25,109.25,109.25,109.25
CADJPY,20251027,115500,109.26,109.26,109.26,109.26
CADJPY,20251027,115600,109.26,109.27,109.26,109.26
CADJPY,20251027,115700,109.25,109.25,109.25,109.25
CADJPY,20251027,115800,109.26,109.26,109.23,109.23
CADJPY,20251027,115900,109.24,109.24,109.24,109.24
CADJPY,20251027,120000,109.25,109.25,109.25,109.25
CADJPY,20251027,120100,109.25,109.25,109.24,109.24
CADJPY,20251027,120200,109.24,109.24,109.24,109.24
CADJPY,20251027,120300,109.24,109.24,109.24,109.24
CADJPY,20251027,120400,109.23,109.24,109.23,109.24
CADJPY,20251027,120500,109.24,109.24,109.24,109.24
CADJPY,20251027,120600,109.24,109.25,109.24,109.25
CADJPY,20251027,120700,109.25,109.25,109.25,109.25
CADJPY,20251027,120800,109.25,109.25,109.25,109.25
CADJPY,20251027,120900,109.26,109.26,109.25,109.25
CADJPY,20251027,121000,109.26,109.26,109.25,109.25
CADJPY,20251027,121100,109.24,109.24,109.23,109.23
CADJPY,20251027,121200,109.24,109.24,109.22,109.23
CADJPY,20251027,121300,109.24,109.24,109.23,109.23
CADJPY,20251027,121400,109.22,109.23,109.22,109.22
CADJPY,20251027,121500,109.22,109.24,109.22,109.24
CADJPY,20251027,121600,109.25,109.25,109.24,109.24
CADJPY,20251027,121700,109.24,109.25,109.24,109.25
CADJPY,20251027,121800,109.25,109.25,109.25,109.25
CADJPY,20251027,121900,109.26,109.26,109.25,109.25
CADJPY,20251027,122000,109.26,109.26,109.25,109.25
CADJPY,20251027,122100,109.26,109.26,109.24,109.24
CADJPY,20251027,122200,109.25,109.25,109.24,109.24
CADJPY,20251027,122300,109.25,109.25,109.24,109.24
CADJPY,20251027,122400,109.23,109.23,109.16,109.16
CADJPY,20251027,122500,109.17,109.21,109.17,109.21
CADJPY,20251027,122600,109.22,109.22,109.21,109.21
CADJPY,20251027,122700,109.22,109.22,109.20,109.20
CADJPY,20251027,122800,109.21,109.22,109.21,109.22
CADJPY,20251027,122900,109.23,109.24,109.23,109.24
CADJPY,20251027,123000,109.24,109.24,109.24,109.24
CADJPY,20251027,123100,109.24,109.24,109.22,109.22
CADJPY,20251027,123200,109.23,109.23,109.23,109.23
CADJPY,20251027,123300,109.24,109.25,109.24,109.25
CADJPY,20251027,123400,109.26,109.26,109.25,109.26
CADJPY,20251027,123500,109.27,109.27,109.26,109.27
CADJPY,20251027,123600,109.27,109.29,109.27,109.29
CADJPY,20251027,123700,109.28,109.29,109.28,109.28
CADJPY,20251027,123800,109.27,109.27,109.26,109.26
CADJPY,20251027,123900,109.27,109.27,109.27,109.27
CADJPY,20251027,124000,109.27,109.29,109.27,109.29
CADJPY,20251027,124100,109.28,109.28,109.27,109.28
CADJPY,20251027,124200,109.28,109.29,109.28,109.28
CADJPY,20251027,124300,109.29,109.29,109.27,109.27
CADJPY,20251027,124400,109.27,109.27,109.26,109.26
CADJPY,20251027,124500,109.27,109.27,109.27,109.27
CADJPY,20251027,124600,109.27,109.28,109.27,109.28
CADJPY,20251027,124700,109.28,109.29,109.28,109.28
CADJPY,20251027,124800,109.27,109.27,109.25,109.25
CADJPY,20251027,124900,109.24,109.24,109.24,109.24
CADJPY,20251027,125000,109.24,109.24,109.22,109.22
CADJPY,20251027,125100,109.23,109.23,109.22,109.22
CADJPY,20251027,125200,109.22,109.22,109.21,109.21
CADJPY,20251027,125300,109.21,109.22,109.21,109.22
CADJPY,20251027,125400,109.22,109.22,109.22,109.22
CADJPY,20251027,125500,109.23,109.23,109.21,109.21
CADJPY,20251027,125600,109.21,109.21,109.21,109.21
CADJPY,20251027,125700,109.20,109.20,109.18,109.18
CADJPY,20251027,125800,109.18,109.18,109.18,109.18
CADJPY,20251027,125900,109.17,109.17,109.15,109.16
CADJPY,20251027,130100,109.17,109.17,109.14,109.15
CADJPY,20251027,130200,109.16,109.16,109.16,109.16
CADJPY,20251027,130300,109.15,109.16,109.15,109.15
CADJPY,20251027,130400,109.14,109.14,109.12,109.13
CADJPY,20251027,130500,109.14,109.15,109.14,109.15
CADJPY,20251027,130600,109.14,109.14,109.13,109.14
CADJPY,20251027,130700,109.13,109.13,109.13,109.13
CADJPY,20251027,130800,109.14,109.14,109.13,109.14
CADJPY,20251027,130900,109.15,109.15,109.13,109.15
CADJPY,20251027,131000,109.14,109.14,109.14,109.14
CADJPY,20251027,131100,109.15,109.15,109.14,109.14
CADJPY,20251027,131200,109.15,109.15,109.14,109.15
CADJPY,20251027,131300,109.16,109.17,109.16,109.17
CADJPY,20251027,131400,109.17,109.17,109.17,109.17
CADJPY,20251027,131500,109.18,109.18,109.17,109.17
CADJPY,20251027,131600,109.18,109.18,109.18,109.18
CADJPY,20251027,131700,109.17,109.17,109.16,109.17
CADJPY,20251027,131800,109.18,109.19,109.18,109.19
CADJPY,20251027,131900,109.19,109.20,109.19,109.20
CADJPY,20251027,132000,109.20,109.20,109.20,109.20
CADJPY,20251027,132100,109.18,109.18,109.17,109.18
CADJPY,20251027,132200,109.19,109.19,109.19,109.19
CADJPY,20251027,132300,109.18,109.19,109.18,109.19
CADJPY,20251027,132400,109.20,109.20,109.20,109.20
CADJPY,20251027,132500,109.19,109.19,109.19,109.19
CADJPY,20251027,132600,109.20,109.20,109.19,109.19
CADJPY,20251027,132700,109.20,109.20,109.20,109.20
CADJPY,20251027,132800,109.20,109.21,109.20,109.21
CADJPY,20251027,132900,109.21,109.22,109.21,109.22
CADJPY,20251027,133000,109.22,109.22,109.22,109.22
CADJPY,20251027,133100,109.23,109.23,109.22,109.22
CADJPY,20251027,133200,109.22,109.22,109.22,109.22
CADJPY,20251027,133300,109.23,109.23,109.22,109.23
CADJPY,20251027,133400,109.22,109.23,109.22,109.22
CADJPY,20251027,133500,109.22,109.22,109.22,109.22
CADJPY,20251027,133600,109.23,109.24,109.23,109.24
CADJPY,20251027,133700,109.24,109.25,109.24,109.25
CADJPY,20251027,133800,109.24,109.26,109.24,109.26
CADJPY,20251027,133900,109.25,109.25,109.25,109.25
CADJPY,20251027,134000,109.24,109.24,109.24,109.24
CADJPY,20251027,134100,109.25,109.25,109.25,109.25
CADJPY,20251027,134200,109.25,109.27,109.25,109.27
CADJPY,20251027,134300,109.26,109.27,109.26,109.27
CADJPY,20251027,134400,109.26,109.26,109.26,109.26
CADJPY,20251027,134500,109.25,109.26,109.25,109.26
CADJPY,20251027,134600,109.27,109.27,109.25,109.25
CADJPY,20251027,134700,109.25,109.25,109.24,109.25
CADJPY,20251027,134800,109.26,109.26,109.26,109.26
CADJPY,20251027,134900,109.26,109.28,109.26,109.27
CADJPY,20251027,135000,109.28,109.28,109.25,109.25
CADJPY,20251027,135100,109.26,109.26,109.25,109.25
CADJPY,20251027,135200,109.25,109.25,109.25,109.25
CADJPY,20251027,135300,109.25,109.26,109.25,109.25
CADJPY,20251027,135400,109.26,109.26,109.26,109.26
CADJPY,20251027,135500,109.25,109.25,109.25,109.25
CADJPY,20251027,135600,109.25,109.27,109.25,109.27
CADJPY,20251027,135700,109.26,109.28,109.26,109.28
CADJPY,20251027,135800,109.29,109.32,109.29,109.32
CADJPY,20251027,135900,109.31,109.31,109.30,109.30
CADJPY,20251027,140000,109.30,109.30,109.29,109.29
CADJPY,20251027,140100,109.28,109.30,109.28,109.29
CADJPY,20251027,140200,109.28,109.28,109.28,109.28
CADJPY,20251027,140300,109.27,109.29,109.27,109.29
CADJPY,20251027,140400,109.28,109.31,109.28,109.31
CADJPY,20251027,140500,109.31,109.32,109.31,109.32
CADJPY,20251027,140600,109.31,109.32,109.31,109.31
CADJPY,20251027,140700,109.32,109.32,109.31,109.31
CADJPY,20251027,140800,109.31,109.32,109.31,109.32
CADJPY,20251027,140900,109.32,109.32,109.31,109.31
CADJPY,20251027,141000,109.32,109.32,109.29,109.29
CADJPY,20251027,141100,109.29,109.29,109.29,109.29
CADJPY,20251027,141200,109.28,109.28,109.27,109.27
CADJPY,20251027,141300,109.27,109.27,109.27,109.27
CADJPY,20251027,141400,109.26,109.26,109.25,109.26
CADJPY,20251027,141500,109.26,109.26,109.26,109.26
CADJPY,20251027,141600,109.27,109.29,109.27,109.28
CADJPY,20251027,141700,109.28,109.28,109.28,109.28
CADJPY,20251027,141800,109.27,109.27,109.27,109.27
CADJPY,20251027,141900,109.26,109.27,109.26,109.27
CADJPY,20251027,142000,109.27,109.27,109.26,109.26
CADJPY,20251027,142100,109.27,109.27,109.27,109.27
CADJPY,20251027,142200,109.28,109.28,109.27,109.27
CADJPY,20251027,142300,109.27,109.27,109.27,109.27
CADJPY,20251027,142400,109.28,109.28,109.27,109.28
CADJPY,20251027,142500,109.28,109.28,109.28,109.28
CADJPY,20251027,142600,109.29,109.30,109.29,109.29
CADJPY,20251027,142700,109.29,109.29,109.29,109.29
CADJPY,20251027,142800,109.30,109.30,109.30,109.30
CADJPY,20251027,142900,109.31,109.32,109.31,109.32
CADJPY,20251027,143000,109.33,109.33,109.32,109.32
CADJPY,20251027,143100,109.33,109.34,109.32,109.33
CADJPY,20251027,143200,109.32,109.33,109.31,109.31
CADJPY,20251027,143300,109.30,109.30,109.29,109.29
CADJPY,20251027,143400,109.30,109.33,109.30,109.32
CADJPY,20251027,143500,109.33,109.33,109.32,109.33
CADJPY,20251027,143600,109.34,109.34,109.32,109.33
CADJPY,20251027,143700,109.34,109.35,109.34,109.35
CADJPY,20251027,143800,109.36,109.36,109.35,109.36
CADJPY,20251027,143900,109.35,109.35,109.35,109.35
CADJPY,20251027,144000,109.36,109.36,109.36,109.36
CADJPY,20251027,144100,109.36,109.40,109.36,109.40
CADJPY,20251027,144200,109.41,109.42,109.39,109.39
CADJPY,20251027,144300,109.38,109.38,109.37,109.38
CADJPY,20251027,144400,109.39,109.40,109.39,109.40
CADJPY,20251027,144500,109.41,109.43,109.41,109.43
CADJPY,20251027,144600,109.42,109.42,109.41,109.41
CADJPY,20251027,144700,109.42,109.42,109.42,109.42
CADJPY,20251027,144800,109.41,109.41,109.40,109.41
CADJPY,20251027,144900,109.40,109.40,109.40,109.40
CADJPY,20251027,145000,109.39,109.39,109.38,109.38
CADJPY,20251027,145100,109.37,109.39,109.35,109.35
CADJPY,20251027,145200,109.36,109.37,109.35,109.37
CADJPY,20251027,145300,109.38,109.39,109.36,109.39
CADJPY,20251027,145400,109.40,109.40,109.38,109.38
CADJPY,20251027,145500,109.39,109.39,109.38,109.39
CADJPY,20251027,145600,109.38,109.39,109.38,109.38
CADJPY,20251027,145700,109.37,109.37,109.36,109.36
CADJPY,20251027,145800,109.36,109.36,109.36,109.36
CADJPY,20251027,145900,109.37,109.38,109.36,109.38
CADJPY,20251027,150000,109.37,109.38,109.36,109.36
CADJPY,20251027,150100,109.35,109.39,109.35,109.39
CADJPY,20251027,150200,109.38,109.39,109.37,109.37
CADJPY,20251027,150300,109.38,109.38,109.37,109.37
CADJPY,20251027,150400,109.38,109.39,109.36,109.36
CADJPY,20251027,150500,109.37,109.37,109.33,109.33
CADJPY,20251027,150600,109.34,109.34,109.33,109.34
CADJPY,20251027,150700,109.34,109.34,109.34,109.34
CADJPY,20251027,150800,109.33,109.33,109.33,109.33
CADJPY,20251027,150900,109.33,109.33,109.32,109.33
CADJPY,20251027,151000,109.32,109.33,109.32,109.32
CADJPY,20251027,151100,109.33,109.33,109.32,109.33
CADJPY,20251027,151200,109.34,109.34,109.33,109.34
CADJPY,20251027,151300,109.35,109.35,109.33,109.34
CADJPY,20251027,151400,109.33,109.33,109.32,109.32
CADJPY,20251027,151500,109.32,109.32,109.32,109.32
CADJPY,20251027,151600,109.32,109.33,109.30,109.30
CADJPY,20251027,151700,109.31,109.31,109.31,109.31
CADJPY,20251027,151800,109.30,109.31,109.30,109.31
CADJPY,20251027,151900,109.32,109.32,109.31,109.31
CADJPY,20251027,152000,109.31,109.31,109.30,109.30
CADJPY,20251027,152100,109.29,109.30,109.28,109.30
CADJPY,20251027,152200,109.29,109.30,109.29,109.30
CADJPY,20251027,152300,109.30,109.31,109.30,109.31
CADJPY,20251027,152400,109.30,109.30,109.29,109.29
CADJPY,20251027,152500,109.28,109.28,109.27,109.28
CADJPY,20251027,152600,109.27,109.28,109.26,109.26
CADJPY,20251027,152700,109.27,109.27,109.26,109.26
CADJPY,20251027,152800,109.26,109.26,109.26,109.26
CADJPY,20251027,152900,109.26,109.27,109.26,109.27
CADJPY,20251027,153000,109.26,109.27,109.26,109.27
CADJPY,20251027,153100,109.26,109.28,109.26,109.27
CADJPY,20251027,153200,109.27,109.27,109.27,109.27
CADJPY,20251027,153300,109.28,109.28,109.28,109.28
CADJPY,20251027,153400,109.27,109.28,109.27,109.28
CADJPY,20251027,153500,109.27,109.28,109.26,109.26
CADJPY,20251027,153600,109.27,109.27,109.27,109.27
CADJPY,20251027,153700,109.27,109.27,109.27,109.27
CADJPY,20251027,153800,109.26,109.27,109.26,109.26
CADJPY,20251027,153900,109.25,109.25,109.24,109.25
CADJPY,20251027,154000,109.24,109.25,109.24,109.25
CADJPY,20251027,154100,109.24,109.25,109.24,109.24
CADJPY,20251027,154200,109.25,109.25,109.24,109.24
CADJPY,20251027,154300,109.24,109.25,109.24,109.25
CADJPY,20251027,154400,109.24,109.25,109.24,109.25
CADJPY,20251027,154500,109.25,109.26,109.25,109.26
CADJPY,20251027,154600,109.27,109.27,109.26,109.27
CADJPY,20251027,154700,109.28,109.28,109.26,109.26
CADJPY,20251027,154800,109.25,109.27,109.25,109.27
CADJPY,20251027,154900,109.28,109.28,109.26,109.26
CADJPY,20251027,155000,109.27,109.27,109.26,109.26
CADJPY,20251027,155100,109.27,109.29,109.27,109.28
CADJPY,20251027,155200,109.27,109.27,109.26,109.26
CADJPY,20251027,155300,109.25,109.26,109.25,109.26
CADJPY,20251027,155400,109.26,109.26,109.26,109.26
CADJPY,20251027,155500,109.27,109.28,109.27,109.28
CADJPY,20251027,155600,109.27,109.27,109.27,109.27
CADJPY,20251027,155700,109.27,109.27,109.26,109.26
CADJPY,20251027,155800,109.27,109.27,109.26,109.26
CADJPY,20251027,155900,109.27,109.27,109.26,109.26
CADJPY,20251027,160000,109.25,109.25,109.24,109.24
CADJPY,20251027,160100,109.23,109.23,109.22,109.23
CADJPY,20251027,160200,109.24,109.24,109.24,109.24
CADJPY,20251027,160300,109.25,109.25,109.23,109.23
CADJPY,20251027,160400,109.24,109.25,109.24,109.25
CADJPY,20251027,160500,109.26,109.27,109.26,109.27
CADJPY,20251027,160600,109.26,109.26,109.25,109.26
CADJPY,20251027,160700,109.27,109.28,109.26,109.28
CADJPY,20251027,160800,109.29,109.29,109.27,109.28
CADJPY,20251027,160900,109.27,109.28,109.26,109.26
CADJPY,20251027,161000,109.25,109.25,109.25,109.25
CADJPY,20251027,161100,109.25,109.27,109.25,109.27
CADJPY,20251027,161200,109.28,109.28,109.28,109.28
CADJPY,20251027,161300,109.28,109.29,109.28,109.29
CADJPY,20251027,161400,109.30,109.30,109.30,109.30
CADJPY,20251027,161500,109.29,109.30,109.29,109.29
CADJPY,20251027,161600,109.28,109.28,109.28,109.28
CADJPY,20251027,161700,109.28,109.30,109.28,109.30
CADJPY,20251027,161800,109.29,109.30,109.29,109.30
CADJPY,20251027,161900,109.29,109.30,109.29,109.30
CADJPY,20251027,162000,109.31,109.31,109.30,109.30
CADJPY,20251027,162100,109.31,109.31,109.30,109.30
CADJPY,20251027,162200,109.30,109.30,109.30,109.30
CADJPY,20251027,162300,109.30,109.31,109.30,109.31
CADJPY,20251027,162400,109.31,109.32,109.31,109.32
CADJPY,20251027,162500,109.33,109.33,109.33,109.33
CADJPY,20251027,162600,109.33,109.33,109.33,109.33
CADJPY,20251027,162700,109.33,109.33,109.32,109.32
CADJPY,20251027,162800,109.33,109.33,109.32,109.33
CADJPY,20251027,162900,109.33,109.34,109.33,109.34
CADJPY,20251027,163000,109.34,109.34,109.34,109.34
CADJPY,20251027,163100,109.33,109.33,109.33,109.33
CADJPY,20251027,163200,109.33,109.33,109.33,109.33
CADJPY,20251027,163300,109.32,109.32,109.31,109.31
CADJPY,20251027,163400,109.32,109.33,109.32,109.33
CADJPY,20251027,163500,109.33,109.33,109.33,109.33
CADJPY,20251027,163600,109.32,109.34,109.32,109.33
CADJPY,20251027,163700,109.34,109.35,109.33,109.33
CADJPY,20251027,163800,109.33,109.33,109.33,109.33
CADJPY,20251027,163900,109.34,109.34,109.33,109.34
CADJPY,20251027,164000,109.34,109.34,109.34,109.34
CADJPY,20251027,164100,109.35,109.35,109.34,109.34
CADJPY,20251027,164200,109.35,109.35,109.34,109.34
CADJPY,20251027,164300,109.34,109.34,109.34,109.34
CADJPY,20251027,164400,109.33,109.33,109.33,109.33
CADJPY,20251027,164500,109.33,109.33,109.33,109.33
CADJPY,20251027,164600,109.34,109.34,109.34,109.34
CADJPY,20251027,164700,109.34,109.34,109.33,109.33
CADJPY,20251027,164800,109.33,109.33,109.33,109.33
CADJPY,20251027,164900,109.32,109.32,109.32,109.32
CADJPY,20251027,165000,109.32,109.33,109.32,109.33
CADJPY,20251027,165100,109.32,109.32,109.32,109.32
CADJPY,20251027,165200,109.32,109.32,109.31,109.31
CADJPY,20251027,165300,109.32,109.32,109.29,109.29
CADJPY,20251027,165400,109.30,109.30,109.28,109.28
CADJPY,20251027,165500,109.29,109.31,109.29,109.30
CADJPY,20251027,165600,109.31,109.31,109.29,109.30
CADJPY,20251027,165700,109.30,109.31,109.30,109.31
CADJPY,20251027,165800,109.32,109.34,109.32,109.33
CADJPY,20251027,165900,109.34,109.35,109.34,109.34
CADJPY,20251027,170000,109.34,109.34,109.34,109.34
CADJPY,20251027,170100,109.33,109.34,109.33,109.34
CADJPY,20251027,170200,109.33,109.33,109.33,109.33
CADJPY,20251027,170300,109.33,109.33,109.31,109.31
CADJPY,20251027,170400,109.30,109.30,109.30,109.30
CADJPY,20251027,170500,109.30,109.31,109.30,109.31
CADJPY,20251027,170600,109.31,109.31,109.30,109.30
CADJPY,20251027,170700,109.30,109.31,109.30,109.31
CADJPY,20251027,170800,109.31,109.31,109.31,109.31
CADJPY,20251027,170900,109.31,109.31,109.30,109.30
CADJPY,20251027,171000,109.31,109.31,109.30,109.31
CADJPY,20251027,171100,109.30,109.30,109.30,109.30
CADJPY,20251027,171200,109.30,109.30,109.30,109.30
CADJPY,20251027,171300,109.31,109.31,109.30,109.30
CADJPY,20251027,171400,109.30,109.30,109.30,109.30
CADJPY,20251027,171500,109.30,109.30,109.30,109.30
CADJPY,20251027,171600,109.31,109.31,109.31,109.31
CADJPY,20251027,171700,109.31,109.31,109.31,109.31
CADJPY,20251027,171800,109.31,109.32,109.31,109.32
CADJPY,20251027,171900,109.31,109.31,109.31,109.31
CADJPY,20251027,172000,109.31,109.31,109.31,109.31
CADJPY,20251027,172100,109.30,109.30,109.30,109.30
CADJPY,20251027,172200,109.30,109.30,109.29,109.29
CADJPY,20251027,172300,109.30,109.30,109.30,109.30
CADJPY,20251027,172400,109.30,109.30,109.30,109.30
CADJPY,20251027,172500,109.30,109.30,109.30,109.30
CADJPY,20251027,172600,109.30,109.31,109.30,109.31
CADJPY,20251027,172700,109.31,109.31,109.31,109.31
CADJPY,20251027,172800,109.31,109.31,109.31,109.31
CADJPY,20251027,172900,109.31,109.31,109.31,109.31
CADJPY,20251027,173000,109.31,109.31,109.31,109.31
CADJPY,20251027,173100,109.31,109.31,109.30,109.30
CADJPY,20251027,173200,109.29,109.30,109.29,109.30
CADJPY,20251027,173300,109.30,109.30,109.29,109.29
CADJPY,20251027,173400,109.30,109.31,109.30,109.31
CADJPY,20251027,173500,109.30,109.30,109.29,109.29
CADJPY,20251027,173600,109.29,109.29,109.29,109.29
CADJPY,20251027,173700,109.29,109.29,109.29,109.29
CADJPY,20251027,173800,109.28,109.29,109.28,109.29
CADJPY,20251027,173900,109.30,109.30,109.30,109.30
CADJPY,20251027,174000,109.31,109.31,109.28,109.29
CADJPY,20251027,174100,109.30,109.30,109.29,109.30
CADJPY,20251027,174200,109.29,109.30,109.29,109.30
CADJPY,20251027,174300,109.30,109.30,109.30,109.30
CADJPY,20251027,174400,109.29,109.29,109.29,109.29
CADJPY,20251027,174500,109.30,109.30,109.30,109.30
CADJPY,20251027,174600,109.30,109.30,109.30,109.30
CADJPY,20251027,174700,109.30,109.30,109.30,109.30
CADJPY,20251027,174800,109.29,109.29,109.29,109.29
CADJPY,20251027,174900,109.29,109.29,109.29,109.29
CADJPY,20251027,175000,109.29,109.29,109.27,109.27
CADJPY,20251027,175100,109.26,109.27,109.26,109.26
CADJPY,20251027,175200,109.26,109.26,109.26,109.26
CADJPY,20251027,175300,109.25,109.26,109.25,109.26
CADJPY,20251027,175400,109.26,109.27,109.26,109.27
CADJPY,20251027,175500,109.28,109.28,109.27,109.27
CADJPY,20251027,175600,109.27,109.27,109.27,109.27
CADJPY,20251027,175700,109.28,109.29,109.28,109.29
CADJPY,20251027,175800,109.29,109.29,109.29,109.29
CADJPY,20251027,175900,109.28,109.28,109.27,109.27
CADJPY,20251027,180000,109.27,109.27,109.27,109.27
CADJPY,20251027,180100,109.27,109.27,109.27,109.27
CADJPY,20251027,180200,109.28,109.28,109.28,109.28
CADJPY,20251027,180300,109.28,109.28,109.26,109.26
CADJPY,20251027,180400,109.25,109.25,109.25,109.25
CADJPY,20251027,180500,109.24,109.26,109.24,109.26
CADJPY,20251027,180600,109.27,109.27,109.27,109.27
CADJPY,20251027,180700,109.27,109.28,109.27,109.27
CADJPY,20251027,180800,109.28,109.28,109.28,109.28
CADJPY,20251027,180900,109.29,109.30,109.29,109.30
CADJPY,20251027,181000,109.30,109.30,109.29,109.29
CADJPY,20251027,181100,109.29,109.29,109.29,109.29
CADJPY,20251027,181200,109.29,109.29,109.29,109.29
CADJPY,20251027,181300,109.29,109.29,109.29,109.29
CADJPY,20251027,181400,109.30,109.30,109.30,109.30
CADJPY,20251027,181500,109.30,109.31,109.30,109.30
CADJPY,20251027,181600,109.30,109.30,109.30,109.30
CADJPY,20251027,181700,109.29,109.30,109.29,109.30
CADJPY,20251027,181800,109.30,109.30,109.30,109.30
CADJPY,20251027,181900,109.30,109.31,109.30,109.31
CADJPY,20251027,182000,109.31,109.31,109.31,109.31
CADJPY,20251027,182100,109.31,109.31,109.31,109.31
CADJPY,20251027,182200,109.31,109.31,109.31,109.31
CADJPY,20251027,182300,109.30,109.30,109.30,109.30
CADJPY,20251027,182400,109.31,109.31,109.31,109.31
CADJPY,20251027,182500,109.31,109.31,109.31,109.31
CADJPY,20251027,182600,109.31,109.31,109.31,109.31
CADJPY,20251027,182700,109.31,109.31,109.31,109.31
CADJPY,20251027,182800,109.31,109.32,109.31,109.32
CADJPY,20251027,182900,109.31,109.32,109.31,109.32
CADJPY,20251027,183000,109.31,109.31,109.31,109.31
CADJPY,20251027,183100,109.31,109.31,109.31,109.31
CADJPY,20251027,183200,109.31,109.31,109.31,109.31
CADJPY,20251027,183300,109.31,109.31,109.31,109.31
CADJPY,20251027,183400,109.31,109.33,109.31,109.33
CADJPY,20251027,183500,109.32,109.32,109.32,109.32
CADJPY,20251027,183600,109.32,109.32,109.31,109.31
CADJPY,20251027,183700,109.31,109.31,109.31,109.31
CADJPY,20251027,183800,109.32,109.32,109.31,109.31
CADJPY,20251027,183900,109.30,109.31,109.30,109.31
CADJPY,20251027,184000,109.30,109.31,109.30,109.31
CADJPY,20251027,184100,109.31,109.31,109.31,109.31
CADJPY,20251027,184200,109.31,109.31,109.31,109.31
CADJPY,20251027,184300,109.31,109.31,109.31,109.31
CADJPY,20251027,184400,109.31,109.31,109.31,109.31
CADJPY,20251027,184500,109.31,109.31,109.31,109.31
CADJPY,20251027,184600,109.32,109.32,109.31,109.31
CADJPY,20251027,184700,109.32,109.32,109.32,109.32
CADJPY,20251027,184800,109.32,109.32,109.32,109.32
CADJPY,20251027,184900,109.32,109.33,109.32,109.33
CADJPY,20251027,185000,109.32,109.32,109.32,109.32
CADJPY,20251027,185100,109.32,109.32,109.32,109.32
CADJPY,20251027,185200,109.32,109.32,109.32,109.32
CADJPY,20251027,185300,109.32,109.32,109.30,109.30
CADJPY,20251027,185400,109.30,109.30,109.30,109.30
CADJPY,20251027,185500,109.30,109.30,109.30,109.30
CADJPY,20251027,185600,109.30,109.30,109.30,109.30
CADJPY,20251027,185700,109.30,109.31,109.30,109.31
CADJPY,20251027,185800,109.31,109.31,109.31,109.31
CADJPY,20251027,185900,109.31,109.31,109.31,109.31
CADJPY,20251027,190000,109.30,109.30,109.30,109.30
CADJPY,20251027,190100,109.31,109.31,109.30,109.30
CADJPY,20251027,190200,109.30,109.30,109.30,109.30
CADJPY,20251027,190300,109.30,109.30,109.29,109.29
CADJPY,20251027,190400,109.29,109.29,109.29,109.29
CADJPY,20251027,190500,109.30,109.30,109.29,109.29
CADJPY,20251027,190600,109.29,109.29,109.29,109.29
CADJPY,20251027,190700,109.30,109.30,109.29,109.29
CADJPY,20251027,190800,109.29,109.29,109.29,109.29
CADJPY,20251027,190900,109.29,109.29,109.29,109.29
CADJPY,20251027,191000,109.29,109.29,109.29,109.29
CADJPY,20251027,191100,109.29,109.29,109.29,109.29
CADJPY,20251027,191200,109.29,109.29,109.29,109.29
CADJPY,20251027,191300,109.29,109.29,109.29,109.29
CADJPY,20251027,191400,109.30,109.30,109.30,109.30
CADJPY,20251027,191500,109.29,109.30,109.29,109.30
CADJPY,20251027,191600,109.30,109.30,109.29,109.29
CADJPY,20251027,191700,109.29,109.29,109.29,109.29
CADJPY,20251027,191800,109.28,109.29,109.28,109.29
CADJPY,20251027,191900,109.28,109.28,109.28,109.28
CADJPY,20251027,192000,109.28,109.28,109.27,109.27
CADJPY,20251027,192100,109.27,109.27,109.27,109.27
CADJPY,20251027,192200,109.28,109.28,109.28,109.28
CADJPY,20251027,192300,109.28,109.28,109.28,109.28
CADJPY,20251027,192400,109.28,109.28,109.28,109.28
CADJPY,20251027,192500,109.28,109.28,109.28,109.28
CADJPY,20251027,192600,109.28,109.28,109.28,109.28
CADJPY,20251027,192700,109.28,109.28,109.28,109.28
CADJPY,20251027,192800,109.28,109.28,109.28,109.28
CADJPY,20251027,192900,109.28,109.29,109.28,109.29
CADJPY,20251027,193000,109.29,109.29,109.29,109.29
CADJPY,20251027,193100,109.30,109.30,109.30,109.30
CADJPY,20251027,193200,109.29,109.29,109.29,109.29
CADJPY,20251027,193300,109.29,109.29,109.29,109.29
CADJPY,20251027,193400,109.29,109.29,109.29,109.29
CADJPY,20251027,193500,109.29,109.29,109.29,109.29
CADJPY,20251027,193600,109.30,109.30,109.29,109.30
CADJPY,20251027,193700,109.29,109.29,109.29,109.29
CADJPY,20251027,193800,109.29,109.29,109.29,109.29
CADJPY,20251027,193900,109.28,109.28,109.28,109.28
CADJPY,20251027,194000,109.28,109.28,109.28,109.28
CADJPY,20251027,194100,109.28,109.28,109.27,109.27
CADJPY,20251027,194200,109.27,109.27,109.27,109.27
CADJPY,20251027,194300,109.28,109.28,109.27,109.27
CADJPY,20251027,194400,109.26,109.26,109.22,109.23
CADJPY,20251027,194500,109.22,109.24,109.22,109.23
CADJPY,20251027,194600,109.24,109.24,109.24,109.24
CADJPY,20251027,194700,109.24,109.24,109.23,109.24
CADJPY,20251027,194800,109.23,109.23,109.22,109.22
CADJPY,20251027,194900,109.23,109.23,109.22,109.22
CADJPY,20251027,195000,109.21,109.21,109.20,109.20
CADJPY,20251027,195100,109.20,109.20,109.20,109.20
CADJPY,20251027,195200,109.19,109.19,109.18,109.18
CADJPY,20251027,195300,109.18,109.18,109.18,109.18
CADJPY,20251027,195400,109.19,109.19,109.17,109.17
CADJPY,20251027,195500,109.18,109.18,109.17,109.17
CADJPY,20251027,195600,109.18,109.18,109.17,109.17
CADJPY,20251027,195700,109.16,109.16,109.15,109.16
CADJPY,20251027,195800,109.17,109.17,109.17,109.17
CADJPY,20251027,195900,109.16,109.16,109.16,109.16
CADJPY,20251027,200000,109.17,109.17,109.16,109.17
CADJPY,20251027,200100,109.18,109.19,109.18,109.18
CADJPY,20251027,200200,109.19,109.19,109.18,109.18
CADJPY,20251027,200300,109.18,109.20,109.18,109.19
CADJPY,20251027,200400,109.20,109.20,109.20,109.20
CADJPY,20251027,200500,109.20,109.21,109.20,109.21
CADJPY,20251027,200600,109.22,109.22,109.22,109.22
CADJPY,20251027,200700,109.22,109.22,109.22,109.22
CADJPY,20251027,200800,109.22,109.22,109.22,109.22
CADJPY,20251027,200900,109.22,109.22,109.21,109.21
CADJPY,20251027,201000,109.22,109.22,109.21,109.21
CADJPY,20251027,201100,109.20,109.20,109.20,109.20
CADJPY,20251027,201200,109.20,109.20,109.20,109.20
CADJPY,20251027,201300,109.20,109.20,109.20,109.20
CADJPY,20251027,201400,109.20,109.20,109.20,109.20
CADJPY,20251027,201500,109.20,109.20,109.19,109.19
CADJPY,20251027,201600,109.19,109.19,109.19,109.19
CADJPY,20251027,201700,109.18,109.19,109.18,109.19
CADJPY,20251027,201800,109.19,109.19,109.19,109.19
CADJPY,20251027,201900,109.19,109.20,109.19,109.20
CADJPY,20251027,202000,109.19,109.19,109.19,109.19
CADJPY,20251027,202100,109.19,109.19,109.19,109.19
CADJPY,20251027,202200,109.19,109.20,109.19,109.20
CADJPY,20251027,202300,109.20,109.20,109.20,109.20
CADJPY,20251027,202400,109.20,109.20,109.20,109.20
CADJPY,20251027,202500,109.21,109.21,109.21,109.21
CADJPY,20251027,202600,109.22,109.22,109.21,109.22
CADJPY,20251027,202700,109.22,109.22,109.22,109.22
CADJPY,20251027,202800,109.22,109.22,109.22,109.22
CADJPY,20251027,202900,109.22,109.22,109.22,109.22
CADJPY,20251027,203000,109.22,109.23,109.22,109.23
CADJPY,20251027,203100,109.24,109.24,109.24,109.24
CADJPY,20251027,203200,109.24,109.24,109.24,109.24
CADJPY,20251027,203300,109.23,109.23,109.23,109.23
CADJPY,20251027,203400,109.23,109.24,109.23,109.23
CADJPY,20251027,203500,109.24,109.24,109.24,109.24
CADJPY,20251027,203600,109.24,109.24,109.23,109.23
CADJPY,20251027,203700,109.23,109.23,109.22,109.22
CADJPY,20251027,203800,109.23,109.24,109.23,109.24
CADJPY,20251027,203900,109.24,109.24,109.24,109.24
CADJPY,20251027,204000,109.24,109.24,109.24,109.24
CADJPY,20251027,204100,109.24,109.24,109.24,109.24
CADJPY,20251027,204200,109.24,109.25,109.24,109.25
CADJPY,20251027,204300,109.26,109.26,109.26,109.26
CADJPY,20251027,204400,109.25,109.26,109.25,109.26
CADJPY,20251027,204500,109.26,109.26,109.26,109.26
CADJPY,20251027,204600,109.26,109.26,109.26,109.26
CADJPY,20251027,204700,109.26,109.26,109.26,109.26
CADJPY,20251027,204800,109.26,109.26,109.26,109.26
CADJPY,20251027,204900,109.26,109.26,109.26,109.26
CADJPY,20251027,205000,109.25,109.25,109.25,109.25
CADJPY,20251027,205100,109.25,109.25,109.24,109.25
CADJPY,20251027,205200,109.24,109.24,109.24,109.24
CADJPY,20251027,205300,109.24,109.24,109.24,109.24
CADJPY,20251027,205400,109.24,109.24,109.24,109.24
CADJPY,20251027,205500,109.23,109.24,109.23,109.24
CADJPY,20251027,205600,109.23,109.23,109.23,109.23
CADJPY,20251027,205700,109.23,109.23,109.23,109.23
CADJPY,20251027,205800,109.22,109.22,109.22,109.22
CADJPY,20251027,205900,109.21,109.21,109.21,109.21
CADJPY,20251027,210000,109.21,109.22,109.21,109.22
CADJPY,20251027,210100,109.22,109.22,109.20,109.20
CADJPY,20251027,210200,109.19,109.20,109.19,109.20
CADJPY,20251027,210300,109.20,109.21,109.20,109.21
CADJPY,20251027,210400,109.21,109.21,109.21,109.21
CADJPY,20251027,210500,109.22,109.22,109.22,109.22
CADJPY,20251027,210600,109.21,109.22,109.21,109.21
CADJPY,20251027,210700,109.21,109.21,109.21,109.21
CADJPY,20251027,210800,109.22,109.22,109.22,109.22
CADJPY,20251027,210900,109.22,109.22,109.22,109.22
CADJPY,20251027,211000,109.22,109.22,109.22,109.22
CADJPY,20251027,211100,109.22,109.22,109.21,109.21
CADJPY,20251027,211200,109.22,109.22,109.22,109.22
CADJPY,20251027,211300,109.22,109.22,109.22,109.22
CADJPY,20251027,211400,109.22,109.22,109.22,109.22
CADJPY,20251027,211500,109.22,109.22,109.22,109.22
CADJPY,20251027,211600,109.23,109.23,109.22,109.23
CADJPY,20251027,211700,109.24,109.24,109.24,109.24
CADJPY,20251027,211800,109.24,109.24,109.24,109.24
CADJPY,20251027,211900,109.24,109.24,109.24,109.24
CADJPY,20251027,212000,109.24,109.24,109.24,109.24
CADJPY,20251027,212100,109.24,109.24,109.24,109.24
CADJPY,20251027,212200,109.24,109.24,109.24,109.24
CADJPY,20251027,212300,109.24,109.24,109.24,109.24
CADJPY,20251027,212400,109.24,109.24,109.24,109.24
CADJPY,20251027,212500,109.24,109.24,109.24,109.24
CADJPY,20251027,212600,109.24,109.24,109.23,109.23
CADJPY,20251027,212700,109.23,109.23,109.22,109.22
CADJPY,20251027,212800,109.23,109.23,109.23,109.23
CADJPY,20251027,212900,109.23,109.23,109.23,109.23
CADJPY,20251027,213000,109.23,109.23,109.23,109.23
CADJPY,20251027,213100,109.24,109.24,109.24,109.24
CADJPY,20251027,213200,109.24,109.24,109.24,109.24
CADJPY,20251027,213300,109.24,109.24,109.24,109.24
CADJPY,20251027,213400,109.24,109.24,109.24,109.24
CADJPY,20251027,213500,109.24,109.24,109.24,109.24
CADJPY,20251027,213600,109.24,109.24,109.24,109.24
CADJPY,20251027,213700,109.24,109.24,109.24,109.24
CADJPY,20251027,213800,109.24,109.24,109.24,109.24
CADJPY,20251027,213900,109.24,109.24,109.24,109.24
CADJPY,20251027,214000,109.24,109.25,109.24,109.25
CADJPY,20251027,214100,109.26,109.26,109.26,109.26
CADJPY,20251027,214200,109.26,109.26,109.26,109.26
CADJPY,20251027,214300,109.27,109.27,109.27,109.27
CADJPY,20251027,214400,109.27,109.27,109.27,109.27
CADJPY,20251027,214500,109.27,109.27,109.27,109.27
CADJPY,20251027,214600,109.27,109.27,109.27,109.27
CADJPY,20251027,214700,109.27,109.27,109.27,109.27
CADJPY,20251027,214800,109.27,109.28,109.27,109.28
CADJPY,20251027,214900,109.28,109.28,109.28,109.28
CADJPY,20251027,215000,109.29,109.29,109.28,109.28
CADJPY,20251027,215100,109.29,109.29,109.28,109.28
CADJPY,20251027,215200,109.28,109.28,109.28,109.28
CADJPY,20251027,215300,109.28,109.28,109.27,109.27
CADJPY,20251027,215400,109.26,109.26,109.26,109.26
CADJPY,20251027,215500,109.26,109.26,109.26,109.26
CADJPY,20251027,215600,109.26,109.26,109.26,109.26
CADJPY,20251027,215700,109.25,109.25,109.24,109.24
CADJPY,20251027,215800,109.25,109.25,109.24,109.24
CADJPY,20251027,215900,109.24,109.24,109.24,109.24
CADJPY,20251027,220000,109.24,109.24,109.23,109.23
CADJPY,20251027,220100,109.24,109.24,109.24,109.24
CADJPY,20251027,220200,109.24,109.24,109.24,109.24
CADJPY,20251027,220300,109.24,109.24,109.24,109.24
CADJPY,20251027,220400,109.24,109.24,109.24,109.24
CADJPY,20251027,220500,109.24,109.24,109.24,109.24
CADJPY,20251027,220600,109.24,109.24,109.23,109.23
CADJPY,20251027,220700,109.23,109.23,109.23,109.23
CADJPY,20251027,220800,109.23,109.23,109.23,109.23
CADJPY,20251027,220900,109.23,109.23,109.23,109.23
CADJPY,20251027,221000,109.23,109.23,109.23,109.23
CADJPY,20251027,221100,109.23,109.23,109.23,109.23
CADJPY,20251027,221200,109.23,109.23,109.23,109.23
CADJPY,20251027,221300,109.23,109.23,109.23,109.23
CADJPY,20251027,221400,109.23,109.23,109.23,109.23
CADJPY,20251027,221500,109.23,109.23,109.23,109.23
CADJPY,20251027,221600,109.23,109.23,109.23,109.23
CADJPY,20251027,221700,109.23,109.23,109.23,109.23
CADJPY,20251027,221800,109.23,109.24,109.23,109.24
CADJPY,20251027,221900,109.24,109.24,109.24,109.24
CADJPY,20251027,222000,109.24,109.24,109.24,109.24
CADJPY,20251027,222100,109.24,109.24,109.24,109.24
CADJPY,20251027,222200,109.24,109.24,109.24,109.24
CADJPY,20251027,222300,109.24,109.24,109.24,109.24
CADJPY,20251027,222400,109.24,109.24,109.24,109.24
CADJPY,20251027,222500,109.24,109.24,109.24,109.24
CADJPY,20251027,222600,109.24,109.24,109.24,109.24
CADJPY,20251027,222700,109.24,109.24,109.24,109.24
CADJPY,20251027,222800,109.24,109.24,109.24,109.24
CADJPY,20251027,222900,109.24,109.24,109.24,109.24
CADJPY,20251027,223000,109.24,109.24,109.24,109.24
CADJPY,20251027,223100,109.24,109.24,109.24,109.24
CADJPY,20251027,223200,109.24,109.24,109.24,109.24
CADJPY,20251027,223300,109.24,109.24,109.24,109.24
CADJPY,20251027,223400,109.24,109.24,109.24,109.24
CADJPY,20251027,223500,109.22,109.22,109.22,109.22
CADJPY,20251027,223600,109.22,109.22,109.22,109.22
CADJPY,20251027,223700,109.22,109.22,109.22,109.22
CADJPY,20251027,223800,109.22,109.22,109.22,109.22
CADJPY,20251027,223900,109.22,109.22,109.22,109.22
CADJPY,20251027,224000,109.22,109.22,109.22,109.22
CADJPY,20251027,224100,109.22,109.22,109.22,109.22
CADJPY,20251027,224200,109.22,109.22,109.22,109.22
CADJPY,20251027,224300,109.22,109.22,109.22,109.22
CADJPY,20251027,224400,109.22,109.22,109.22,109.22
CADJPY,20251027,224500,109.22,109.22,109.21,109.21
CADJPY,20251027,224600,109.21,109.21,109.21,109.21
CADJPY,20251027,224700,109.21,109.21,109.21,109.21
CADJPY,20251027,224800,109.21,109.23,109.21,109.23
CADJPY,20251027,224900,109.22,109.23,109.22,109.23
CADJPY,20251027,225000,109.23,109.23,109.23,109.23
CADJPY,20251027,225100,109.23,109.23,109.23,109.23
CADJPY,20251027,225200,109.23,109.23,109.23,109.23
CADJPY,20251027,225300,109.23,109.23,109.23,109.23
CADJPY,20251027,225400,109.23,109.23,109.23,109.23
CADJPY,20251027,225500,109.23,109.23,109.23,109.23
CADJPY,20251027,225600,109.22,109.22,109.22,109.22
CADJPY,20251027,225700,109.22,109.22,109.22,109.22
CADJPY,20251027,225800,109.22,109.22,109.22,109.22
CADJPY,20251027,225900,109.22,109.22,109.22,109.22
CADJPY,20251027,230000,109.22,109.23,109.22,109.23
CADJPY,20251027,230100,109.21,109.21,109.20,109.21
CADJPY,20251027,230200,109.20,109.20,109.19,109.20
CADJPY,20251027,230300,109.19,109.19,109.18,109.18
CADJPY,20251027,230400,109.19,109.19,109.19,109.19
CADJPY,20251027,230500,109.19,109.20,109.19,109.20
CADJPY,20251027,230600,109.19,109.19,109.19,109.19
CADJPY,20251027,230700,109.19,109.19,109.19,109.19
CADJPY,20251027,230800,109.19,109.19,109.18,109.19
CADJPY,20251027,230900,109.20,109.20,109.20,109.20
CADJPY,20251027,231000,109.21,109.21,109.20,109.20
CADJPY,20251027,231100,109.20,109.20,109.20,109.20
CADJPY,20251027,231200,109.20,109.20,109.20,109.20
CADJPY,20251027,231300,109.20,109.21,109.20,109.20
CADJPY,20251027,231400,109.21,109.21,109.21,109.21
CADJPY,20251027,231500,109.20,109.20,109.20,109.20
CADJPY,20251027,231600,109.20,109.21,109.20,109.21
CADJPY,20251027,231700,109.21,109.21,109.21,109.21
CADJPY,20251027,231800,109.20,109.20,109.20,109.20
CADJPY,20251027,231900,109.21,109.21,109.21,109.21
CADJPY,20251027,232000,109.21,109.21,109.21,109.21
CADJPY,20251027,232100,109.21,109.21,109.21,109.21
CADJPY,20251027,232200,109.21,109.21,109.21,109.21
CADJPY,20251027,232300,109.21,109.21,109.21,109.21
CADJPY,20251027,232400,109.21,109.21,109.21,109.21
CADJPY,20251027,232500,109.21,109.22,109.21,109.22
CADJPY,20251027,232600,109.22,109.22,109.22,109.22
CADJPY,20251027,232700,109.21,109.21,109.20,109.20
CADJPY,20251027,232800,109.21,109.22,109.21,109.22
CADJPY,20251027,232900,109.21,109.21,109.21,109.21
CADJPY,20251027,233000,109.21,109.21,109.21,109.21
CADJPY,20251027,233100,109.21,109.21,109.20,109.20
CADJPY,20251027,233200,109.20,109.20,109.20,109.20
CADJPY,20251027,233300,109.19,109.19,109.18,109.18
CADJPY,20251027,233400,109.19,109.19,109.19,109.19
CADJPY,20251027,233500,109.19,109.19,109.19,109.19
CADJPY,20251027,233600,109.19,109.19,109.19,109.19
CADJPY,20251027,233700,109.19,109.20,109.19,109.19
CADJPY,20251027,233800,109.19,109.19,109.19,109.19
CADJPY,20251027,233900,109.19,109.19,109.19,109.19
CADJPY,20251027,234000,109.18,109.18,109.18,109.18
CADJPY,20251027,234100,109.19,109.19,109.19,109.19
CADJPY,20251027,234200,109.19,109.19,109.19,109.19
CADJPY,20251027,234300,109.19,109.19,109.19,109.19
CADJPY,20251027,234400,109.19,109.19,109.19,109.19
CADJPY,20251027,234500,109.19,109.19,109.19,109.19
CADJPY,20251027,234600,109.19,109.19,109.19,109.19
CADJPY,20251027,234700,109.19,109.19,109.19,109.19
CADJPY,20251027,234800,109.19,109.19,109.19,109.19
CADJPY,20251027,234900,109.19,109.20,109.19,109.20
CADJPY,20251027,235000,109.21,109.21,109.19,109.19
CADJPY,20251027,235100,109.19,109.19,109.19,109.19
CADJPY,20251027,235200,109.19,109.19,109.19,109.19
CADJPY,20251027,235300,109.20,109.20,109.20,109.20
CADJPY,20251027,235400,109.20,109.20,109.20,109.20
CADJPY,20251027,235500,109.20,109.20,109.20,109.20
CADJPY,20251027,235600,109.20,109.20,109.20,109.20
CADJPY,20251027,235700,109.19,109.19,109.19,109.19
CADJPY,20251027,235800,109.19,109.19,109.19,109.19
CADJPY,20251027,235900,109.19,109.19,109.18,109.18
CADJPY,20251028,000000,109.19,109.19,109.19,109.19
USDCNH,20251027,000100,7.1152,7.1152,7.1152,7.1152
USDCNH,20251027,000200,7.1153,7.1156,7.1153,7.1156
USDCNH,20251027,000300,7.1156,7.1156,7.1156,7.1156
USDCNH,20251027,000400,7.1155,7.1155,7.1155,7.1155
USDCNH,20251027,000500,7.1155,7.1155,7.1155,7.1155
USDCNH,20251027,000600,7.1154,7.1154,7.1154,7.1154
USDCNH,20251027,000700,7.1154,7.1154,7.1154,7.1154
USDCNH,20251027,000800,7.1154,7.1154,7.1154,7.1154
USDCNH,20251027,000900,7.1154,7.1154,7.1154,7.1154
USDCNH,20251027,001000,7.1154,7.1154,7.1154,7.1154
USDCNH,20251027,001100,7.1154,7.1154,7.1154,7.1154
USDCNH,20251027,001200,7.1153,7.1153,7.1153,7.1153
USDCNH,20251027,001300,7.1153,7.1153,7.1153,7.1153
USDCNH,20251027,001400,7.1153,7.1153,7.1153,7.1153
USDCNH,20251027,001500,7.1153,7.1153,7.1151,7.1151
USDCNH,20251027,001600,7.1151,7.1152,7.1151,7.1152
USDCNH,20251027,001700,7.1152,7.1152,7.1152,7.1152
USDCNH,20251027,001800,7.1152,7.1152,7.1152,7.1152
USDCNH,20251027,001900,7.1152,7.1152,7.1152,7.1152
USDCNH,20251027,002000,7.1152,7.1152,7.1152,7.1152
USDCNH,20251027,002100,7.1152,7.1152,7.1152,7.1152
USDCNH,20251027,002200,7.1150,7.1150,7.1150,7.1150
USDCNH,20251027,002300,7.1151,7.1151,7.1151,7.1151
USDCNH,20251027,002400,7.1151,7.1151,7.1151,7.1151
USDCNH,20251027,002500,7.1151,7.1151,7.1151,7.1151
USDCNH,20251027,002600,7.1150,7.1163,7.1150,7.1163
USDCNH,20251027,002700,7.1164,7.1165,7.1164,7.1165
USDCNH,20251027,002800,7.1165,7.1165,7.1165,7.1165
USDCNH,20251027,002900,7.1164,7.1164,7.1160,7.1160
USDCNH,20251027,003000,7.1159,7.1159,7.1156,7.1156
USDCNH,20251027,003100,7.1157,7.1161,7.1157,7.1161
USDCNH,20251027,003200,7.1161,7.1163,7.1161,7.1163
USDCNH,20251027,003300,7.1162,7.1163,7.1162,7.1163
USDCNH,20251027,003400,7.1163,7.1163,7.1163,7.1163
USDCNH,20251027,003500,7.1162,7.1163,7.1162,7.1163
USDCNH,20251027,003600,7.1163,7.1163,7.1163,7.1163
USDCNH,20251027,003700,7.1163,7.1163,7.1162,7.1162
USDCNH,20251027,003800,7.1162,7.1162,7.1162,7.1162
USDCNH,20251027,003900,7.1162,7.1162,7.1162,7.1162
USDCNH,20251027,004000,7.1162,7.1162,7.1162,7.1162
USDCNH,20251027,004100,7.1162,7.1162,7.1162,7.1162
USDCNH,20251027,004200,7.1162,7.1162,7.1162,7.1162
USDCNH,20251027,004300,7.1163,7.1163,7.1163,7.1163
USDCNH,20251027,004400,7.1162,7.1163,7.1162,7.1163
USDCNH,20251027,004500,7.1167,7.1167,7.1165,7.1165
USDCNH,20251027,004600,7.1166,7.1169,7.1165,7.1169
USDCNH,20251027,004700,7.1168,7.1168,7.1168,7.1168
USDCNH,20251027,004800,7.1168,7.1169,7.1168,7.1169
USDCNH,20251027,004900,7.1169,7.1169,7.1168,7.1168
USDCNH,20251027,005000,7.1168,7.1168,7.1167,7.1167
USDCNH,20251027,005100,7.1167,7.1167,7.1167,7.1167
USDCNH,20251027,005200,7.1167,7.1167,7.1167,7.1167
USDCNH,20251027,005300,7.1167,7.1167,7.1167,7.1167
USDCNH,20251027,005400,7.1167,7.1168,7.1167,7.1168
USDCNH,20251027,005500,7.1168,7.1168,7.1168,7.1168
USDCNH,20251027,005600,7.1168,7.1168,7.1168,7.1168
USDCNH,20251027,005700,7.1167,7.1167,7.1167,7.1167
USDCNH,20251027,005800,7.1167,7.1169,7.1167,7.1169
USDCNH,20251027,005900,7.1167,7.1167,7.1167,7.1167
USDCNH,20251027,010000,7.1166,7.1166,7.1166,7.1166
USDCNH,20251027,010100,7.1166,7.1168,7.1166,7.1166
USDCNH,20251027,010200,7.1167,7.1167,7.1165,7.1165
USDCNH,20251027,010300,7.1164,7.1164,7.1164,7.1164
USDCNH,20251027,010400,7.1164,7.1165,7.1164,7.1164
USDCNH,20251027,010500,7.1165,7.1166,7.1164,7.1165
USDCNH,20251027,010600,7.1166,7.1166,7.1164,7.1165
USDCNH,20251027,010700,7.1166,7.1166,7.1165,7.1165
USDCNH,20251027,010800,7.1164,7.1165,7.1164,7.1165
USDCNH,20251027,010900,7.1164,7.1165,7.1164,7.1165
USDCNH,20251027,011000,7.1165,7.1165,7.1164,7.1164
USDCNH,20251027,011100,7.1161,7.1161,7.1158,7.1158
USDCNH,20251027,011200,7.1157,7.1157,7.1156,7.1157
USDCNH,20251027,011300,7.1159,7.1159,7.1157,7.1157
USDCNH,20251027,011400,7.1156,7.1156,7.1154,7.1154
USDCNH,20251027,011500,7.1155,7.1159,7.1155,7.1157
USDCNH,20251027,011600,7.1156,7.1156,7.1153,7.1156
USDCNH,20251027,011700,7.1155,7.1155,7.1155,7.1155
USDCNH,20251027,011800,7.1155,7.1156,7.1155,7.1156
USDCNH,20251027,011900,7.1157,7.1157,7.1156,7.1156
USDCNH,20251027,012000,7.1157,7.1157,7.1157,7.1157
USDCNH,20251027,012100,7.1158,7.1158,7.1157,7.1158
USDCNH,20251027,012200,7.1159,7.1159,7.1158,7.1158
USDCNH,20251027,012300,7.1157,7.1157,7.1157,7.1157
USDCNH,20251027,012400,7.1157,7.1157,7.1156,7.1157
USDCNH,20251027,012500,7.1157,7.1157,7.1152,7.1152
USDCNH,20251027,012600,7.1151,7.1152,7.1149,7.1151
USDCNH,20251027,012700,7.1150,7.1150,7.1148,7.1148
USDCNH,20251027,012800,7.1150,7.1150,7.1150,7.1150
USDCNH,20251027,012900,7.1152,7.1152,7.1149,7.1149
USDCNH,20251027,013000,7.1150,7.1150,7.1150,7.1150
USDCNH,20251027,013100,7.1149,7.1149,7.1146,7.1146
USDCNH,20251027,013200,7.1145,7.1145,7.1145,7.1145
USDCNH,20251027,013300,7.1144,7.1145,7.1143,7.1144
USDCNH,20251027,013400,7.1143,7.1143,7.1141,7.1142
USDCNH,20251027,013500,7.1143,7.1143,7.1140,7.1140
USDCNH,20251027,013600,7.1139,7.1140,7.1139,7.1140
USDCNH,20251027,013700,7.1139,7.1141,7.1139,7.1139
USDCNH,20251027,013800,7.1138,7.1140,7.1138,7.1140
USDCNH,20251027,013900,7.1139,7.1143,7.1139,7.1143
USDCNH,20251027,014000,7.1144,7.1149,7.1144,7.1146
USDCNH,20251027,014100,7.1145,7.1145,7.1145,7.1145
USDCNH,20251027,014200,7.1144,7.1149,7.1144,7.1149
USDCNH,20251027,014300,7.1148,7.1148,7.1147,7.1147
USDCNH,20251027,014400,7.1148,7.1151,7.1148,7.1151
USDCNH,20251027,014500,7.1152,7.1153,7.1147,7.1147
USDCNH,20251027,014600,7.1148,7.1150,7.1147,7.1147
USDCNH,20251027,014700,7.1146,7.1153,7.1146,7.1150
USDCNH,20251027,014800,7.1151,7.1152,7.1150,7.1152
USDCNH,20251027,014900,7.1151,7.1152,7.1151,7.1152
USDCNH,20251027,015000,7.1153,7.1156,7.1150,7.1150
USDCNH,20251027,015100,7.1151,7.1151,7.1149,7.1149
USDCNH,20251027,015200,7.1148,7.1148,7.1144,7.1144
USDCNH,20251027,015300,7.1143,7.1144,7.1143,7.1143
USDCNH,20251027,015400,7.1144,7.1144,7.1142,7.1142
USDCNH,20251027,015500,7.1143,7.1145,7.1143,7.1145
USDCNH,20251027,015600,7.1144,7.1144,7.1143,7.1144
USDCNH,20251027,015700,7.1143,7.1144,7.1141,7.1141
USDCNH,20251027,015800,7.1142,7.1144,7.1140,7.1144
USDCNH,20251027,015900,7.1145,7.1145,7.1143,7.1143
USDCNH,20251027,020000,7.1142,7.1143,7.1140,7.1141
USDCNH,20251027,020100,7.1140,7.1157,7.1140,7.1154
USDCNH,20251027,020200,7.1153,7.1153,7.1149,7.1149
USDCNH,20251027,020300,7.1148,7.1150,7.1148,7.1150
USDCNH,20251027,020400,7.1149,7.1149,7.1142,7.1142
USDCNH,20251027,020500,7.1141,7.1142,7.1141,7.1141
USDCNH,20251027,020600,7.1143,7.1145,7.1137,7.1137
USDCNH,20251027,020700,7.1138,7.1140,7.1138,7.1140
USDCNH,20251027,020800,7.1139,7.1139,7.1136,7.1137
USDCNH,20251027,020900,7.1136,7.1136,7.1127,7.1132
USDCNH,20251027,021000,7.1129,7.1130,7.1126,7.1128
USDCNH,20251027,021100,7.1126,7.1127,7.1123,7.1123
USDCNH,20251027,021200,7.1124,7.1124,7.1115,7.1115
USDCNH,20251027,021300,7.1114,7.1118,7.1114,7.1116
USDCNH,20251027,021400,7.1115,7.1117,7.1108,7.1117
USDCNH,20251027,021500,7.1119,7.1119,7.1117,7.1117
USDCNH,20251027,021600,7.1116,7.1117,7.1093,7.1093
USDCNH,20251027,021700,7.1095,7.1095,7.1090,7.1091
USDCNH,20251027,021800,7.1090,7.1099,7.1090,7.1099
USDCNH,20251027,021900,7.1098,7.1098,7.1093,7.1094
USDCNH,20251027,022000,7.1093,7.1094,7.1093,7.1094
USDCNH,20251027,022100,7.1095,7.1095,7.1092,7.1093
USDCNH,20251027,022200,7.1094,7.1104,7.1094,7.1102
USDCNH,20251027,022300,7.1101,7.1102,7.1100,7.1101
USDCNH,20251027,022400,7.1102,7.1102,7.1102,7.1102
USDCNH,20251027,022500,7.1102,7.1103,7.1102,7.1103
USDCNH,20251027,022600,7.1102,7.1103,7.1091,7.1093
USDCNH,20251027,022700,7.1092,7.1092,7.1090,7.1090
USDCNH,20251027,022800,7.1088,7.1088,7.1080,7.1083
USDCNH,20251027,022900,7.1082,7.1083,7.1081,7.1083
USDCNH,20251027,023000,7.1084,7.1084,7.1076,7.1079
USDCNH,20251027,023100,7.1078,7.1080,7.1078,7.1079
USDCNH,20251027,023200,7.1082,7.1094,7.1077,7.1094
USDCNH,20251027,023300,7.1092,7.1095,7.1090,7.1093
USDCNH,20251027,023400,7.1092,7.1092,7.1090,7.1091
USDCNH,20251027,023500,7.1090,7.1095,7.1088,7.1095
USDCNH,20251027,023600,7.1099,7.1109,7.1097,7.1109
USDCNH,20251027,023700,7.1111,7.1115,7.1108,7.1108
USDCNH,20251027,023800,7.1107,7.1109,7.1106,7.1108
USDCNH,20251027,023900,7.1107,7.1107,7.1105,7.1105
USDCNH,20251027,024000,7.1104,7.1104,7.1094,7.1098
USDCNH,20251027,024100,7.1099,7.1102,7.1099,7.1101
USDCNH,20251027,024200,7.1100,7.1102,7.1095,7.1095
USDCNH,20251027,024300,7.1096,7.1098,7.1092,7.1093
USDCNH,20251027,024400,7.1092,7.1094,7.1090,7.1093
USDCNH,20251027,024500,7.1094,7.1102,7.1094,7.1102
USDCNH,20251027,024600,7.1099,7.1099,7.1097,7.1098
USDCNH,20251027,024700,7.1097,7.1100,7.1097,7.1100
USDCNH,20251027,024800,7.1101,7.1102,7.1101,7.1101
USDCNH,20251027,024900,7.1102,7.1105,7.1102,7.1105
USDCNH,20251027,025000,7.1108,7.1109,7.1105,7.1107
USDCNH,20251027,025100,7.1108,7.1109,7.1104,7.1104
USDCNH,20251027,025200,7.1103,7.1103,7.1100,7.1100
USDCNH,20251027,025300,7.1098,7.1099,7.1097,7.1099
USDCNH,20251027,025400,7.1098,7.1098,7.1097,7.1097
USDCNH,20251027,025500,7.1096,7.1099,7.1095,7.1098
USDCNH,20251027,025600,7.1097,7.1097,7.1094,7.1094
USDCNH,20251027,025700,7.1095,7.1096,7.1094,7.1094
USDCNH,20251027,025800,7.1093,7.1099,7.1093,7.1098
USDCNH,20251027,025900,7.1097,7.1099,7.1093,7.1093
USDCNH,20251027,030000,7.1092,7.1094,7.1091,7.1093
USDCNH,20251027,030100,7.1094,7.1097,7.1094,7.1095
USDCNH,20251027,030200,7.1094,7.1094,7.1091,7.1094
USDCNH,20251027,030300,7.1093,7.1098,7.1093,7.1097
USDCNH,20251027,030400,7.1098,7.1098,7.1093,7.1093
USDCNH,20251027,030500,7.1094,7.1094,7.1093,7.1094
USDCNH,20251027,030600,7.1093,7.1093,7.1091,7.1092
USDCNH,20251027,030700,7.1093,7.1096,7.1093,7.1096
USDCNH,20251027,030800,7.1097,7.1099,7.1097,7.1098
USDCNH,20251027,030900,7.1097,7.1098,7.1097,7.1098
USDCNH,20251027,031000,7.1098,7.1099,7.1098,7.1099
USDCNH,20251027,031100,7.1100,7.1100,7.1098,7.1099
USDCNH,20251027,031200,7.1098,7.1102,7.1098,7.1101
USDCNH,20251027,031300,7.1100,7.1101,7.1099,7.1099
USDCNH,20251027,031400,7.1098,7.1102,7.1097,7.1102
USDCNH,20251027,031500,7.1103,7.1106,7.1103,7.1106
USDCNH,20251027,031600,7.1105,7.1106,7.1104,7.1106
USDCNH,20251027,031700,7.1105,7.1105,7.1104,7.1105
USDCNH,20251027,031800,7.1106,7.1106,7.1105,7.1105
USDCNH,20251027,031900,7.1106,7.1107,7.1106,7.1106
USDCNH,20251027,032000,7.1107,7.1109,7.1107,7.1109
USDCNH,20251027,032100,7.1110,7.1115,7.1110,7.1112
USDCNH,20251027,032200,7.1111,7.1113,7.1110,7.1113
USDCNH,20251027,032300,7.1114,7.1114,7.1110,7.1110
USDCNH,20251027,032400,7.1111,7.1112,7.1111,7.1111
USDCNH,20251027,032500,7.1111,7.1111,7.1111,7.1111
USDCNH,20251027,032600,7.1110,7.1110,7.1109,7.1109
USDCNH,20251027,032700,7.1110,7.1110,7.1108,7.1108
USDCNH,20251027,032800,7.1109,7.1110,7.1109,7.1110
USDCNH,20251027,032900,7.1114,7.1114,7.1114,7.1114
USDCNH,20251027,033000,7.1114,7.1114,7.1112,7.1113
USDCNH,20251027,033100,7.1112,7.1113,7.1111,7.1111
USDCNH,20251027,033200,7.1110,7.1110,7.1109,7.1109
USDCNH,20251027,033300,7.1110,7.1114,7.1110,7.1114
USDCNH,20251027,033400,7.1115,7.1127,7.1115,7.1126
USDCNH,20251027,033500,7.1125,7.1125,7.1119,7.1119
USDCNH,20251027,033600,7.1118,7.1118,7.1115,7.1115
USDCNH,20251027,033700,7.1116,7.1121,7.1116,7.1121
USDCNH,20251027,033800,7.1122,7.1127,7.1122,7.1122
USDCNH,20251027,033900,7.1123,7.1123,7.1122,7.1122
USDCNH,20251027,034000,7.1121,7.1124,7.1121,7.1123
USDCNH,20251027,034100,7.1122,7.1122,7.1117,7.1121
USDCNH,20251027,034200,7.1120,7.1121,7.1119,7.1121
USDCNH,20251027,034300,7.1123,7.1125,7.1121,7.1121
USDCNH,20251027,034400,7.1121,7.1121,7.1120,7.1120
USDCNH,20251027,034500,7.1119,7.1119,7.1117,7.1118
USDCNH,20251027,034600,7.1119,7.1124,7.1119,7.1123
USDCNH,20251027,034700,7.1124,7.1124,7.1121,7.1122
USDCNH,20251027,034800,7.1123,7.1123,7.1118,7.1118
USDCNH,20251027,034900,7.1119,7.1120,7.1117,7.1118
USDCNH,20251027,035000,7.1119,7.1122,7.1119,7.1122
USDCNH,20251027,035100,7.1122,7.1125,7.1122,7.1125
USDCNH,20251027,035200,7.1124,7.1124,7.1120,7.1120
USDCNH,20251027,035300,7.1118,7.1121,7.1118,7.1120
USDCNH,20251027,035400,7.1119,7.1120,7.1119,7.1120
USDCNH,20251027,035500,7.1119,7.1119,7.1115,7.1116
USDCNH,20251027,035600,7.1115,7.1115,7.1114,7.1114
USDCNH,20251027,035700,7.1115,7.1116,7.1114,7.1115
USDCNH,20251027,035800,7.1115,7.1115,7.1115,7.1115
USDCNH,20251027,035900,7.1116,7.1117,7.1116,7.1116
USDCNH,20251027,040000,7.1115,7.1116,7.1114,7.1116
USDCNH,20251027,040100,7.1115,7.1115,7.1113,7.1115
USDCNH,20251027,040200,7.1114,7.1116,7.1114,7.1115
USDCNH,20251027,040300,7.1114,7.1117,7.1114,7.1116
USDCNH,20251027,040400,7.1115,7.1115,7.1115,7.1115
USDCNH,20251027,040500,7.1114,7.1114,7.1114,7.1114
USDCNH,20251027,040600,7.1114,7.1114,7.1114,7.1114
USDCNH,20251027,040700,7.1113,7.1114,7.1113,7.1114
USDCNH,20251027,040800,7.1113,7.1117,7.1113,7.1116
USDCNH,20251027,040900,7.1117,7.1117,7.1115,7.1115
USDCNH,20251027,041000,7.1114,7.1115,7.1114,7.1114
USDCNH,20251027,041100,7.1114,7.1114,7.1114,7.1114
USDCNH,20251027,041200,7.1114,7.1114,7.1114,7.1114
USDCNH,20251027,041300,7.1115,7.1115,7.1114,7.1114
USDCNH,20251027,041400,7.1113,7.1115,7.1113,7.1115
USDCNH,20251027,041500,7.1116,7.1116,7.1114,7.1114
USDCNH,20251027,041600,7.1115,7.1117,7.1115,7.1116
USDCNH,20251027,041700,7.1115,7.1119,7.1115,7.1116
USDCNH,20251027,041800,7.1115,7.1115,7.1110,7.1110
USDCNH,20251027,041900,7.1108,7.1108,7.1103,7.1108
USDCNH,20251027,042000,7.1107,7.1110,7.1107,7.1109
USDCNH,20251027,042100,7.1108,7.1108,7.1104,7.1106
USDCNH,20251027,042200,7.1105,7.1105,7.1101,7.1104
USDCNH,20251027,042300,7.1103,7.1104,7.1103,7.1104
USDCNH,20251027,042400,7.1105,7.1105,7.1103,7.1104
USDCNH,20251027,042500,7.1105,7.1105,7.1104,7.1104
USDCNH,20251027,042600,7.1103,7.1103,7.1101,7.1103
USDCNH,20251027,042700,7.1102,7.1105,7.1101,7.1105
USDCNH,20251027,042800,7.1106,7.1108,7.1105,7.1108
USDCNH,20251027,042900,7.1108,7.1108,7.1108,7.1108
USDCNH,20251027,043000,7.1108,7.1108,7.1107,7.1107
USDCNH,20251027,043100,7.1108,7.1108,7.1108,7.1108
USDCNH,20251027,043200,7.1108,7.1111,7.1108,7.1111
USDCNH,20251027,043300,7.1112,7.1113,7.1112,7.1113
USDCNH,20251027,043400,7.1113,7.1113,7.1113,7.1113
USDCNH,20251027,043500,7.1113,7.1113,7.1109,7.1109
USDCNH,20251027,043600,7.1108,7.1109,7.1108,7.1109
USDCNH,20251027,043700,7.1110,7.1111,7.1110,7.1110
USDCNH,20251027,043800,7.1109,7.1110,7.1109,7.1110
USDCNH,20251027,043900,7.1110,7.1111,7.1109,7.1111
USDCNH,20251027,044000,7.1113,7.1121,7.1113,7.1121
USDCNH,20251027,044100,7.1122,7.1127,7.1122,7.1126
USDCNH,20251027,044200,7.1127,7.1127,7.1126,7.1126
USDCNH,20251027,044300,7.1125,7.1125,7.1121,7.1124
USDCNH,20251027,044400,7.1123,7.1123,7.1118,7.1119
USDCNH,20251027,044500,7.1118,7.1123,7.1118,7.1122
USDCNH,20251027,044600,7.1121,7.1121,7.1121,7.1121
USDCNH,20251027,044700,7.1121,7.1122,7.1121,7.1122
USDCNH,20251027,044800,7.1122,7.1122,7.1122,7.1122
USDCNH,20251027,044900,7.1123,7.1125,7.1123,7.1125
USDCNH,20251027,045000,7.1126,7.1126,7.1125,7.1125
USDCNH,20251027,045100,7.1124,7.1124,7.1122,7.1122
USDCNH,20251027,045200,7.1122,7.1122,7.1121,7.1121
USDCNH,20251027,045300,7.1122,7.1123,7.1122,7.1123
USDCNH,20251027,045400,7.1124,7.1124,7.1123,7.1123
USDCNH,20251027,045500,7.1122,7.1123,7.1121,7.1123
USDCNH,20251027,045600,7.1124,7.1125,7.1123,7.1123
USDCNH,20251027,045700,7.1122,7.1123,7.1120,7.1123
USDCNH,20251027,045800,7.1124,7.1124,7.1123,7.1124
USDCNH,20251027,045900,7.1125,7.1128,7.1125,7.1128
USDCNH,20251027,050000,7.1127,7.1129,7.1127,7.1127
USDCNH,20251027,050100,7.1128,7.1128,7.1128,7.1128
USDCNH,20251027,050200,7.1129,7.1132,7.1129,7.1132
USDCNH,20251027,050300,7.1133,7.1134,7.1133,7.1134
USDCNH,20251027,050400,7.1134,7.1134,7.1134,7.1134
USDCNH,20251027,050500,7.1135,7.1136,7.1134,7.1134
USDCNH,20251027,050600,7.1135,7.1135,7.1135,7.1135
USDCNH,20251027,050700,7.1136,7.1138,7.1136,7.1137
USDCNH,20251027,050800,7.1136,7.1136,7.1136,7.1136
USDCNH,20251027,050900,7.1136,7.1137,7.1136,7.1137
USDCNH,20251027,051000,7.1137,7.1137,7.1136,7.1136
USDCNH,20251027,051100,7.1135,7.1135,7.1135,7.1135
USDCNH,20251027,051200,7.1135,7.1136,7.1134,7.1134
USDCNH,20251027,051300,7.1133,7.1134,7.1133,7.1134
USDCNH,20251027,051400,7.1134,7.1134,7.1133,7.1133
USDCNH,20251027,051500,7.1132,7.1132,7.1130,7.1130
USDCNH,20251027,051600,7.1130,7.1130,7.1130,7.1130
USDCNH,20251027,051700,7.1131,7.1131,7.1130,7.1130
USDCNH,20251027,051800,7.1130,7.1131,7.1130,7.1131
USDCNH,20251027,051900,7.1133,7.1134,7.1133,7.1134
USDCNH,20251027,052000,7.1133,7.1135,7.1133,7.1135
USDCNH,20251027,052100,7.1134,7.1134,7.1134,7.1134
USDCNH,20251027,052200,7.1134,7.1134,7.1134,7.1134
USDCNH,20251027,052300,7.1134,7.1135,7.1133,7.1134
USDCNH,20251027,052400,7.1133,7.1133,7.1133,7.1133
USDCNH,20251027,052500,7.1133,7.1134,7.1133,7.1134
USDCNH,20251027,052600,7.1133,7.1133,7.1131,7.1131
USDCNH,20251027,052700,7.1131,7.1131,7.1131,7.1131
USDCNH,20251027,052800,7.1131,7.1132,7.1131,7.1132
USDCNH,20251027,052900,7.1131,7.1131,7.1130,7.1130
USDCNH,20251027,053000,7.1131,7.1132,7.1131,7.1132
USDCNH,20251027,053100,7.1133,7.1133,7.1132,7.1132
USDCNH,20251027,053200,7.1133,7.1133,7.1130,7.1133
USDCNH,20251027,053300,7.1132,7.1132,7.1132,7.1132
USDCNH,20251027,053400,7.1131,7.1131,7.1130,7.1130
USDCNH,20251027,053500,7.1131,7.1131,7.1131,7.1131
USDCNH,20251027,053600,7.1131,7.1132,7.1131,7.1132
USDCNH,20251027,053700,7.1133,7.1139,7.1133,7.1139
USDCNH,20251027,053800,7.1141,7.1142,7.1141,7.1142
USDCNH,20251027,053900,7.1142,7.1142,7.1139,7.1139
USDCNH,20251027,054000,7.1138,7.1138,7.1138,7.1138
USDCNH,20251027,054100,7.1138,7.1139,7.1138,7.1139
USDCNH,20251027,054200,7.1138,7.1138,7.1135,7.1135
USDCNH,20251027,054300,7.1135,7.1135,7.1135,7.1135
USDCNH,20251027,054400,7.1135,7.1135,7.1135,7.1135
USDCNH,20251027,054500,7.1136,7.1137,7.1136,7.1137
USDCNH,20251027,054600,7.1137,7.1137,7.1137,7.1137
USDCNH,20251027,054700,7.1137,7.1137,7.1137,7.1137
USDCNH,20251027,054800,7.1137,7.1138,7.1137,7.1138
USDCNH,20251027,054900,7.1141,7.1142,7.1141,7.1142
USDCNH,20251027,055000,7.1142,7.1143,7.1142,7.1143
USDCNH,20251027,055100,7.1144,7.1144,7.1144,7.1144
USDCNH,20251027,055200,7.1144,7.1144,7.1142,7.1142
USDCNH,20251027,055300,7.1141,7.1142,7.1141,7.1142
USDCNH,20251027,055400,7.1142,7.1142,7.1141,7.1141
USDCNH,20251027,055500,7.1140,7.1140,7.1137,7.1137
USDCNH,20251027,055600,7.1138,7.1138,7.1137,7.1137
USDCNH,20251027,055700,7.1138,7.1141,7.1138,7.1139
USDCNH,20251027,055800,7.1138,7.1138,7.1136,7.1136
USDCNH,20251027,055900,7.1135,7.1135,7.1133,7.1133
USDCNH,20251027,060000,7.1133,7.1134,7.1133,7.1134
USDCNH,20251027,060100,7.1133,7.1133,7.1129,7.1131
USDCNH,20251027,060200,7.1131,7.1131,7.1131,7.1131
USDCNH,20251027,060300,7.1130,7.1131,7.1130,7.1131
USDCNH,20251027,060400,7.1132,7.1136,7.1132,7.1136
USDCNH,20251027,060500,7.1135,7.1135,7.1134,7.1135
USDCNH,20251027,060600,7.1135,7.1136,7.1135,7.1136
USDCNH,20251027,060700,7.1135,7.1135,7.1135,7.1135
USDCNH,20251027,060800,7.1135,7.1135,7.1134,7.1134
USDCNH,20251027,060900,7.1133,7.1134,7.1133,7.1133
USDCNH,20251027,061000,7.1134,7.1134,7.1133,7.1133
USDCNH,20251027,061100,7.1131,7.1131,7.1131,7.1131
USDCNH,20251027,061200,7.1131,7.1131,7.1130,7.1131
USDCNH,20251027,061300,7.1131,7.1131,7.1131,7.1131
USDCNH,20251027,061400,7.1130,7.1130,7.1130,7.1130
USDCNH,20251027,061500,7.1131,7.1137,7.1131,7.1136
USDCNH,20251027,061600,7.1137,7.1137,7.1137,7.1137
USDCNH,20251027,061700,7.1138,7.1140,7.1138,7.1140
USDCNH,20251027,061800,7.1139,7.1139,7.1138,7.1138
USDCNH,20251027,061900,7.1137,7.1137,7.1135,7.1135
USDCNH,20251027,062000,7.1136,7.1137,7.1136,7.1136
USDCNH,20251027,062100,7.1137,7.1139,7.1137,7.1139
USDCNH,20251027,062200,7.1138,7.1138,7.1138,7.1138
USDCNH,20251027,062300,7.1138,7.1139,7.1138,7.1139
USDCNH,20251027,062400,7.1139,7.1139,7.1139,7.1139
USDCNH,20251027,062500,7.1138,7.1138,7.1136,7.1136
USDCNH,20251027,062600,7.1137,7.1137,7.1136,7.1136
USDCNH,20251027,062700,7.1135,7.1135,7.1133,7.1133
USDCNH,20251027,062800,7.1132,7.1132,7.1131,7.1132
USDCNH,20251027,062900,7.1131,7.1131,7.1130,7.1130
USDCNH,20251027,063000,7.1131,7.1131,7.1130,7.1130
USDCNH,20251027,063100,7.1129,7.1130,7.1129,7.1130
USDCNH,20251027,063200,7.1129,7.1129,7.1128,7.1129
USDCNH,20251027,063300,7.1129,7.1129,7.1125,7.1125
USDCNH,20251027,063400,7.1124,7.1124,7.1121,7.1121
USDCNH,20251027,063500,7.1122,7.1122,7.1121,7.1121
USDCNH,20251027,063600,7.1120,7.1121,7.1120,7.1121
USDCNH,20251027,063700,7.1120,7.1120,7.1119,7.1120
USDCNH,20251027,063800,7.1119,7.1119,7.1118,7.1118
USDCNH,20251027,063900,7.1119,7.1119,7.1117,7.1118
USDCNH,20251027,064000,7.1117,7.1119,7.1117,7.1119
USDCNH,20251027,064100,7.1118,7.1119,7.1118,7.1119
USDCNH,20251027,064200,7.1118,7.1119,7.1117,7.1117
USDCNH,20251027,064300,7.1116,7.1120,7.1116,7.1120
USDCNH,20251027,064400,7.1119,7.1119,7.1118,7.1118
USDCNH,20251027,064500,7.1119,7.1119,7.1116,7.1116
USDCNH,20251027,064600,7.1115,7.1115,7.1113,7.1114
USDCNH,20251027,064700,7.1113,7.1114,7.1113,7.1113
USDCNH,20251027,064800,7.1112,7.1112,7.1110,7.1110
USDCNH,20251027,064900,7.1111,7.1111,7.1110,7.1111
USDCNH,20251027,065000,7.1111,7.1111,7.1110,7.1110
USDCNH,20251027,065100,7.1111,7.1114,7.1111,7.1113
USDCNH,20251027,065200,7.1114,7.1115,7.1114,7.1114
USDCNH,20251027,065300,7.1113,7.1113,7.1110,7.1110
USDCNH,20251027,065400,7.1111,7.1114,7.1111,7.1114
USDCNH,20251027,065500,7.1113,7.1113,7.1111,7.1112
USDCNH,20251027,065600,7.1111,7.1112,7.1107,7.1109
USDCNH,20251027,065700,7.1110,7.1111,7.1110,7.1111
USDCNH,20251027,065800,7.1112,7.1115,7.1111,7.1115
USDCNH,20251027,065900,7.1114,7.1114,7.1112,7.1112
USDCNH,20251027,070000,7.1111,7.1112,7.1110,7.1112
USDCNH,20251027,070100,7.1111,7.1112,7.1109,7.1109
USDCNH,20251027,070200,7.1110,7.1110,7.1108,7.1108
USDCNH,20251027,070300,7.1107,7.1107,7.1105,7.1107
USDCNH,20251027,070400,7.1108,7.1109,7.1107,7.1107
USDCNH,20251027,070500,7.1106,7.1106,7.1104,7.1104
USDCNH,20251027,070600,7.1105,7.1106,7.1104,7.1105
USDCNH,20251027,070700,7.1106,7.1107,7.1103,7.1104
USDCNH,20251027,070800,7.1103,7.1103,7.1095,7.1095
USDCNH,20251027,070900,7.1094,7.1100,7.1091,7.1100
USDCNH,20251027,071000,7.1099,7.1100,7.1099,7.1100
USDCNH,20251027,071100,7.1099,7.1099,7.1094,7.1094
USDCNH,20251027,071200,7.1095,7.1096,7.1095,7.1095
USDCNH,20251027,071300,7.1096,7.1097,7.1096,7.1097
USDCNH,20251027,071400,7.1098,7.1103,7.1098,7.1102
USDCNH,20251027,071500,7.1101,7.1101,7.1100,7.1101
USDCNH,20251027,071600,7.1102,7.1104,7.1102,7.1104
USDCNH,20251027,071700,7.1105,7.1105,7.1103,7.1103
USDCNH,20251027,071800,7.1102,7.1104,7.1102,7.1104
USDCNH,20251027,071900,7.1104,7.1104,7.1104,7.1104
USDCNH,20251027,072000,7.1103,7.1103,7.1100,7.1101
USDCNH,20251027,072100,7.1102,7.1102,7.1100,7.1100
USDCNH,20251027,072200,7.1099,7.1100,7.1099,7.1100
USDCNH,20251027,072300,7.1099,7.1099,7.1099,7.1099
USDCNH,20251027,072400,7.1100,7.1100,7.1100,7.1100
USDCNH,20251027,072500,7.1101,7.1103,7.1100,7.1100
USDCNH,20251027,072600,7.1099,7.1100,7.1099,7.1099
USDCNH,20251027,072700,7.1100,7.1100,7.1099,7.1099
USDCNH,20251027,072800,7.1098,7.1102,7.1098,7.1102
USDCNH,20251027,072900,7.1101,7.1101,7.1100,7.1100
USDCNH,20251027,073000,7.1099,7.1103,7.1099,7.1103
USDCNH,20251027,073100,7.1104,7.1104,7.1099,7.1099
USDCNH,20251027,073200,7.1098,7.1098,7.1093,7.1095
USDCNH,20251027,073300,7.1094,7.1094,7.1094,7.1094
USDCNH,20251027,073400,7.1095,7.1095,7.1094,7.1094
USDCNH,20251027,073500,7.1093,7.1094,7.1090,7.1094
USDCNH,20251027,073600,7.1095,7.1096,7.1095,7.1095
USDCNH,20251027,073700,7.1094,7.1096,7.1093,7.1094
USDCNH,20251027,073800,7.1095,7.1095,7.1094,7.1095
USDCNH,20251027,073900,7.1097,7.1099,7.1096,7.1098
USDCNH,20251027,074000,7.1095,7.1096,7.1094,7.1096
USDCNH,20251027,074100,7.1097,7.1101,7.1097,7.1100
USDCNH,20251027,074200,7.1099,7.1099,7.1096,7.1096
USDCNH,20251027,074300,7.1095,7.1097,7.1095,7.1096
USDCNH,20251027,074400,7.1095,7.1098,7.1095,7.1098
USDCNH,20251027,074500,7.1099,7.1101,7.1099,7.1101
USDCNH,20251027,074600,7.1101,7.1101,7.1101,7.1101
USDCNH,20251027,074700,7.1102,7.1104,7.1102,7.1103
USDCNH,20251027,074800,7.1102,7.1106,7.1102,7.1106
USDCNH,20251027,074900,7.1105,7.1106,7.1104,7.1105
USDCNH,20251027,075000,7.1104,7.1105,7.1104,7.1105
USDCNH,20251027,075100,7.1106,7.1106,7.1104,7.1104
USDCNH,20251027,075200,7.1103,7.1104,7.1102,7.1104
USDCNH,20251027,075300,7.1104,7.1104,7.1104,7.1104
USDCNH,20251027,075400,7.1103,7.1104,7.1103,7.1104
USDCNH,20251027,075500,7.1105,7.1108,7.1105,7.1108
USDCNH,20251027,075600,7.1109,7.1116,7.1109,7.1114
USDCNH,20251027,075700,7.1115,7.1118,7.1114,7.1115
USDCNH,20251027,075800,7.1114,7.1114,7.1111,7.1114
USDCNH,20251027,075900,7.1115,7.1117,7.1111,7.1111
USDCNH,20251027,080000,7.1112,7.1112,7.1110,7.1111
USDCNH,20251027,080100,7.1112,7.1112,7.1104,7.1106
USDCNH,20251027,080200,7.1107,7.1108,7.1107,7.1107
USDCNH,20251027,080300,7.1108,7.1109,7.1108,7.1109
USDCNH,20251027,080400,7.1110,7.1110,7.1106,7.1109
USDCNH,20251027,080500,7.1108,7.1109,7.1108,7.1109
USDCNH,20251027,080600,7.1108,7.1109,7.1108,7.1109
USDCNH,20251027,080700,7.1110,7.1114,7.1110,7.1113
USDCNH,20251027,080800,7.1114,7.1118,7.1114,7.1116
USDCNH,20251027,080900,7.1115,7.1119,7.1115,7.1115
USDCNH,20251027,081000,7.1114,7.1117,7.1114,7.1117
USDCNH,20251027,081100,7.1118,7.1120,7.1114,7.1114
USDCNH,20251027,081200,7.1115,7.1117,7.1115,7.1117
USDCNH,20251027,081300,7.1118,7.1120,7.1116,7.1117
USDCNH,20251027,081400,7.1116,7.1120,7.1116,7.1119
USDCNH,20251027,081500,7.1120,7.1121,7.1119,7.1120
USDCNH,20251027,081600,7.1119,7.1122,7.1119,7.1122
USDCNH,20251027,081700,7.1123,7.1123,7.1118,7.1119
USDCNH,20251027,081800,7.1120,7.1126,7.1120,7.1124
USDCNH,20251027,081900,7.1125,7.1125,7.1122,7.1122
USDCNH,20251027,082000,7.1123,7.1128,7.1123,7.1125
USDCNH,20251027,082100,7.1124,7.1125,7.1118,7.1119
USDCNH,20251027,082200,7.1120,7.1123,7.1120,7.1123
USDCNH,20251027,082300,7.1124,7.1124,7.1123,7.1124
USDCNH,20251027,082400,7.1123,7.1124,7.1122,7.1122
USDCNH,20251027,082500,7.1121,7.1121,7.1120,7.1120
USDCNH,20251027,082600,7.1121,7.1123,7.1119,7.1119
USDCNH,20251027,082700,7.1119,7.1121,7.1119,7.1121
USDCNH,20251027,082800,7.1122,7.1123,7.1122,7.1123
USDCNH,20251027,082900,7.1124,7.1126,7.1123,7.1123
USDCNH,20251027,083000,7.1122,7.1123,7.1122,7.1123
USDCNH,20251027,083100,7.1124,7.1125,7.1119,7.1119
USDCNH,20251027,083200,7.1118,7.1118,7.1116,7.1117
USDCNH,20251027,083300,7.1116,7.1116,7.1111,7.1113
USDCNH,20251027,083400,7.1112,7.1113,7.1112,7.1112
USDCNH,20251027,083500,7.1113,7.1115,7.1113,7.1114
USDCNH,20251027,083600,7.1113,7.1114,7.1113,7.1114
USDCNH,20251027,083700,7.1115,7.1115,7.1114,7.1114
USDCNH,20251027,083800,7.1113,7.1113,7.1111,7.1111
USDCNH,20251027,083900,7.1112,7.1112,7.1111,7.1112
USDCNH,20251027,084000,7.1111,7.1113,7.1111,7.1113
USDCNH,20251027,084100,7.1114,7.1115,7.1114,7.1114
USDCNH,20251027,084200,7.1115,7.1115,7.1115,7.1115
USDCNH,20251027,084300,7.1115,7.1115,7.1114,7.1114
USDCNH,20251027,084400,7.1113,7.1113,7.1112,7.1112
USDCNH,20251027,084500,7.1113,7.1118,7.1113,7.1118
USDCNH,20251027,084600,7.1119,7.1119,7.1119,7.1119
USDCNH,20251027,084700,7.1120,7.1125,7.1120,7.1122
USDCNH,20251027,084800,7.1123,7.1124,7.1123,7.1123
USDCNH,20251027,084900,7.1124,7.1124,7.1120,7.1121
USDCNH,20251027,085000,7.1122,7.1124,7.1122,7.1124
USDCNH,20251027,085100,7.1125,7.1126,7.1125,7.1126
USDCNH,20251027,085200,7.1127,7.1127,7.1125,7.1125
USDCNH,20251027,085300,7.1125,7.1126,7.1125,7.1126
USDCNH,20251027,085400,7.1125,7.1125,7.1125,7.1125
USDCNH,20251027,085500,7.1124,7.1124,7.1123,7.1123
USDCNH,20251027,085600,7.1124,7.1126,7.1122,7.1122
USDCNH,20251027,085700,7.1121,7.1126,7.1121,7.1124
USDCNH,20251027,085800,7.1123,7.1126,7.1122,7.1123
USDCNH,20251027,085900,7.1124,7.1126,7.1123,7.1125
USDCNH,20251027,090000,7.1126,7.1127,7.1125,7.1125
USDCNH,20251027,090100,7.1126,7.1128,7.1123,7.1125
USDCNH,20251027,090200,7.1124,7.1125,7.1119,7.1119
USDCNH,20251027,090300,7.1120,7.1120,7.1117,7.1119
USDCNH,20251027,090400,7.1118,7.1118,7.1117,7.1117
USDCNH,20251027,090500,7.1118,7.1120,7.1117,7.1120
USDCNH,20251027,090600,7.1121,7.1121,7.1119,7.1119
USDCNH,20251027,090700,7.1120,7.1120,7.1118,7.1119
USDCNH,20251027,090800,7.1118,7.1119,7.1116,7.1119
USDCNH,20251027,090900,7.1120,7.1120,7.1119,7.1119
USDCNH,20251027,091000,7.1120,7.1120,7.1118,7.1118
USDCNH,20251027,091100,7.1117,7.1120,7.1117,7.1120
USDCNH,20251027,091200,7.1119,7.1119,7.1117,7.1117
USDCNH,20251027,091300,7.1116,7.1117,7.1115,7.1115
USDCNH,20251027,091400,7.1114,7.1116,7.1113,7.1113
USDCNH,20251027,091500,7.1114,7.1114,7.1113,7.1113
USDCNH,20251027,091600,7.1112,7.1112,7.1111,7.1111
USDCNH,20251027,091700,7.1110,7.1111,7.1109,7.1111
USDCNH,20251027,091800,7.1112,7.1112,7.1110,7.1110
USDCNH,20251027,091900,7.1109,7.1109,7.1109,7.1109
USDCNH,20251027,092000,7.1109,7.1109,7.1107,7.1108
USDCNH,20251027,092100,7.1107,7.1108,7.1107,7.1108
USDCNH,20251027,092200,7.1107,7.1108,7.1107,7.1108
USDCNH,20251027,092300,7.1109,7.1109,7.1109,7.1109
USDCNH,20251027,092400,7.1110,7.1117,7.1110,7.1114
USDCNH,20251027,092500,7.1113,7.1113,7.1111,7.1112
USDCNH,20251027,092600,7.1111,7.1111,7.1110,7.1111
USDCNH,20251027,092700,7.1112,7.1112,7.1111,7.1111
USDCNH,20251027,092800,7.1110,7.1110,7.1108,7.1108
USDCNH,20251027,092900,7.1108,7.1108,7.1108,7.1108
USDCNH,20251027,093000,7.1108,7.1109,7.1106,7.1108
USDCNH,20251027,093100,7.1107,7.1107,7.1107,7.1107
USDCNH,20251027,093200,7.1107,7.1107,7.1098,7.1098
USDCNH,20251027,093300,7.1097,7.1097,7.1092,7.1092
USDCNH,20251027,093400,7.1093,7.1093,7.1086,7.1087
USDCNH,20251027,093500,7.1088,7.1090,7.1088,7.1090
USDCNH,20251027,093600,7.1089,7.1093,7.1087,7.1092
USDCNH,20251027,093700,7.1091,7.1093,7.1091,7.1092
USDCNH,20251027,093800,7.1091,7.1093,7.1088,7.1088
USDCNH,20251027,093900,7.1087,7.1087,7.1086,7.1086
USDCNH,20251027,094000,7.1085,7.1085,7.1076,7.1080
USDCNH,20251027,094100,7.1079,7.1082,7.1079,7.1081
USDCNH,20251027,094200,7.1080,7.1082,7.1080,7.1081
USDCNH,20251027,094300,7.1080,7.1080,7.1079,7.1079
USDCNH,20251027,094400,7.1078,7.1078,7.1074,7.1074
USDCNH,20251027,094500,7.1073,7.1073,7.1069,7.1070
USDCNH,20251027,094600,7.1069,7.1069,7.1065,7.1066
USDCNH,20251027,094700,7.1065,7.1066,7.1060,7.1060
USDCNH,20251027,094800,7.1061,7.1067,7.1061,7.1067
USDCNH,20251027,094900,7.1068,7.1078,7.1068,7.1078
USDCNH,20251027,095000,7.1077,7.1077,7.1073,7.1073
USDCNH,20251027,095100,7.1072,7.1078,7.1072,7.1076
USDCNH,20251027,095200,7.1075,7.1080,7.1075,7.1080
USDCNH,20251027,095300,7.1081,7.1081,7.1076,7.1076
USDCNH,20251027,095400,7.1075,7.1075,7.1073,7.1075
USDCNH,20251027,095500,7.1074,7.1076,7.1074,7.1076
USDCNH,20251027,095600,7.1077,7.1077,7.1077,7.1077
USDCNH,20251027,095700,7.1076,7.1077,7.1075,7.1077
USDCNH,20251027,095800,7.1076,7.1076,7.1074,7.1075
USDCNH,20251027,095900,7.1074,7.1075,7.1067,7.1071
USDCNH,20251027,100000,7.1072,7.1072,7.1069,7.1069
USDCNH,20251027,100100,7.1068,7.1068,7.1065,7.1066
USDCNH,20251027,100200,7.1065,7.1068,7.1065,7.1067
USDCNH,20251027,100300,7.1065,7.1065,7.1054,7.1056
USDCNH,20251027,100400,7.1055,7.1059,7.1053,7.1054
USDCNH,20251027,100500,7.1055,7.1059,7.1055,7.1059
USDCNH,20251027,100600,7.1059,7.1060,7.1059,7.1060
USDCNH,20251027,100700,7.1059,7.1059,7.1050,7.1050
USDCNH,20251027,100800,7.1051,7.1056,7.1051,7.1056
USDCNH,20251027,100900,7.1055,7.1056,7.1054,7.1054
USDCNH,20251027,101000,7.1053,7.1053,7.1051,7.1053
USDCNH,20251027,101100,7.1054,7.1054,7.1053,7.1053
USDCNH,20251027,101200,7.1054,7.1054,7.1048,7.1049
USDCNH,20251027,101300,7.1048,7.1049,7.1048,7.1048
USDCNH,20251027,101400,7.1047,7.1048,7.1047,7.1048
USDCNH,20251027,101500,7.1049,7.1053,7.1048,7.1053
USDCNH,20251027,101600,7.1052,7.1054,7.1052,7.1054
USDCNH,20251027,101700,7.1053,7.1053,7.1051,7.1051
USDCNH,20251027,101800,7.1052,7.1056,7.1052,7.1055
USDCNH,20251027,101900,7.1054,7.1054,7.1052,7.1052
USDCNH,20251027,102000,7.1053,7.1054,7.1051,7.1051
USDCNH,20251027,102100,7.1050,7.1050,7.1045,7.1046
USDCNH,20251027,102200,7.1047,7.1051,7.1045,7.1049
USDCNH,20251027,102300,7.1048,7.1049,7.1047,7.1048
USDCNH,20251027,102400,7.1047,7.1047,7.1047,7.1047
USDCNH,20251027,102500,7.1047,7.1047,7.1040,7.1042
USDCNH,20251027,102600,7.1040,7.1043,7.1040,7.1043
USDCNH,20251027,102700,7.1044,7.1044,7.1043,7.1044
USDCNH,20251027,102800,7.1045,7.1047,7.1044,7.1047
USDCNH,20251027,102900,7.1046,7.1046,7.1041,7.1043
USDCNH,20251027,103000,7.1044,7.1044,7.1043,7.1043
USDCNH,20251027,103100,7.1042,7.1042,7.1035,7.1035
USDCNH,20251027,103200,7.1034,7.1036,7.1033,7.1036
USDCNH,20251027,103300,7.1035,7.1035,7.1034,7.1034
USDCNH,20251027,103400,7.1033,7.1034,7.1033,7.1033
USDCNH,20251027,103500,7.1032,7.1033,7.1031,7.1032
USDCNH,20251027,103600,7.1030,7.1030,7.1020,7.1020
USDCNH,20251027,103700,7.1019,7.1019,7.1013,7.1015
USDCNH,20251027,103800,7.1014,7.1018,7.1014,7.1018
USDCNH,20251027,103900,7.1017,7.1019,7.1015,7.1016
USDCNH,20251027,104000,7.1017,7.1024,7.1016,7.1024
USDCNH,20251027,104100,7.1025,7.1037,7.1025,7.1037
USDCNH,20251027,104200,7.1047,7.1047,7.1044,7.1045
USDCNH,20251027,104300,7.1046,7.1049,7.1044,7.1048
USDCNH,20251027,104400,7.1049,7.1049,7.1046,7.1046
USDCNH,20251027,104500,7.1045,7.1046,7.1037,7.1037
USDCNH,20251027,104600,7.1036,7.1038,7.1035,7.1035
USDCNH,20251027,104700,7.1034,7.1034,7.1030,7.1031
USDCNH,20251027,104800,7.1032,7.1032,7.1029,7.1030
USDCNH,20251027,104900,7.1032,7.1032,7.1031,7.1031
USDCNH,20251027,105000,7.1032,7.1035,7.1032,7.1034
USDCNH,20251027,105100,7.1035,7.1036,7.1035,7.1036
USDCNH,20251027,105200,7.1035,7.1036,7.1031,7.1035
USDCNH,20251027,105300,7.1036,7.1036,7.1033,7.1036
USDCNH,20251027,105400,7.1035,7.1035,7.1028,7.1030
USDCNH,20251027,105500,7.1029,7.1031,7.1026,7.1031
USDCNH,20251027,105600,7.1030,7.1030,7.1024,7.1024
USDCNH,20251027,105700,7.1025,7.1029,7.1025,7.1028
USDCNH,20251027,105800,7.1027,7.1027,7.1024,7.1024
USDCNH,20251027,105900,7.1023,7.1024,7.1020,7.1024
USDCNH,20251027,110000,7.1023,7.1029,7.1023,7.1029
USDCNH,20251027,110100,7.1030,7.1032,7.1029,7.1032
USDCNH,20251027,110200,7.1033,7.1033,7.1032,7.1032
USDCNH,20251027,110300,7.1031,7.1034,7.1031,7.1033
USDCNH,20251027,110400,7.1032,7.1033,7.1031,7.1033
USDCNH,20251027,110500,7.1033,7.1033,7.1032,7.1032
USDCNH,20251027,110600,7.1033,7.1033,7.1033,7.1033
USDCNH,20251027,110700,7.1032,7.1033,7.1032,7.1032
USDCNH,20251027,110800,7.1031,7.1031,7.1024,7.1025
USDCNH,20251027,110900,7.1024,7.1025,7.1024,7.1024
USDCNH,20251027,111000,7.1021,7.1022,7.1020,7.1020
USDCNH,20251027,111100,7.1020,7.1020,7.1020,7.1020
USDCNH,20251027,111200,7.1021,7.1027,7.1021,7.1025
USDCNH,20251027,111300,7.1024,7.1025,7.1024,7.1025
USDCNH,20251027,111400,7.1024,7.1026,7.1024,7.1025
USDCNH,20251027,111500,7.1025,7.1025,7.1025,7.1025
USDCNH,20251027,111600,7.1026,7.1027,7.1025,7.1026
USDCNH,20251027,111700,7.1027,7.1029,7.1027,7.1029
USDCNH,20251027,111800,7.1030,7.1030,7.1027,7.1030
USDCNH,20251027,111900,7.1029,7.1031,7.1029,7.1029
USDCNH,20251027,112000,7.1030,7.1030,7.1028,7.1029
USDCNH,20251027,112100,7.1030,7.1031,7.1029,7.1031
USDCNH,20251027,112200,7.1032,7.1033,7.1030,7.1030
USDCNH,20251027,112300,7.1031,7.1031,7.1030,7.1031
USDCNH,20251027,112400,7.1030,7.1030,7.1029,7.1030
USDCNH,20251027,112500,7.1029,7.1029,7.1027,7.1029
USDCNH,20251027,112600,7.1028,7.1028,7.1028,7.1028
USDCNH,20251027,112700,7.1027,7.1028,7.1027,7.1028
USDCNH,20251027,112800,7.1025,7.1025,7.1020,7.1024
USDCNH,20251027,112900,7.1025,7.1028,7.1024,7.1024
USDCNH,20251027,113000,7.1025,7.1025,7.1024,7.1024
USDCNH,20251027,113100,7.1025,7.1031,7.1025,7.1031
USDCNH,20251027,113200,7.1030,7.1030,7.1030,7.1030
USDCNH,20251027,113300,7.1030,7.1031,7.1030,7.1030
USDCNH,20251027,113400,7.1030,7.1031,7.1030,7.1031
USDCNH,20251027,113500,7.1030,7.1030,7.1027,7.1027
USDCNH,20251027,113600,7.1026,7.1027,7.1024,7.1026
USDCNH,20251027,113700,7.1025,7.1025,7.1023,7.1023
USDCNH,20251027,113800,7.1022,7.1022,7.1021,7.1021
USDCNH,20251027,113900,7.1020,7.1020,7.1018,7.1018
USDCNH,20251027,114000,7.1019,7.1019,7.1017,7.1017
USDCNH,20251027,114100,7.1016,7.1016,7.1016,7.1016
USDCNH,20251027,114200,7.1016,7.1018,7.1016,7.1018
USDCNH,20251027,114300,7.1018,7.1018,7.1018,7.1018
USDCNH,20251027,114400,7.1019,7.1019,7.1019,7.1019
USDCNH,20251027,114500,7.1018,7.1018,7.1017,7.1017
USDCNH,20251027,114600,7.1018,7.1018,7.1018,7.1018
USDCNH,20251027,114700,7.1018,7.1018,7.1018,7.1018
USDCNH,20251027,114800,7.1018,7.1020,7.1018,7.1019
USDCNH,20251027,114900,7.1019,7.1019,7.1018,7.1018
USDCNH,20251027,115000,7.1019,7.1019,7.1017,7.1017
USDCNH,20251027,115100,7.1018,7.1018,7.1018,7.1018
USDCNH,20251027,115200,7.1017,7.1017,7.1017,7.1017
USDCNH,20251027,115300,7.1017,7.1019,7.1017,7.1019
USDCNH,20251027,115400,7.1020,7.1020,7.1020,7.1020
USDCNH,20251027,115500,7.1019,7.1019,7.1019,7.1019
USDCNH,20251027,115600,7.1019,7.1019,7.1018,7.1018
USDCNH,20251027,115700,7.1018,7.1018,7.1018,7.1018
USDCNH,20251027,115800,7.1019,7.1019,7.1018,7.1019
USDCNH,20251027,115900,7.1020,7.1020,7.1020,7.1020
USDCNH,20251027,120000,7.1020,7.1022,7.1020,7.1020
USDCNH,20251027,120100,7.1021,7.1024,7.1021,7.1021
USDCNH,20251027,120200,7.1021,7.1021,7.1021,7.1021
USDCNH,20251027,120300,7.1022,7.1024,7.1019,7.1019
USDCNH,20251027,120400,7.1018,7.1020,7.1018,7.1019
USDCNH,20251027,120500,7.1019,7.1019,7.1019,7.1019
USDCNH,20251027,120600,7.1018,7.1018,7.1018,7.1018
USDCNH,20251027,120700,7.1018,7.1018,7.1017,7.1017
USDCNH,20251027,120800,7.1018,7.1019,7.1018,7.1019
USDCNH,20251027,120900,7.1020,7.1021,7.1020,7.1021
USDCNH,20251027,121000,7.1022,7.1023,7.1022,7.1022
USDCNH,20251027,121100,7.1022,7.1022,7.1022,7.1022
USDCNH,20251027,121200,7.1023,7.1023,7.1022,7.1022
USDCNH,20251027,121300,7.1023,7.1023,7.1022,7.1022
USDCNH,20251027,121400,7.1022,7.1022,7.1019,7.1019
USDCNH,20251027,121500,7.1020,7.1020,7.1020,7.1020
USDCNH,20251027,121600,7.1021,7.1022,7.1019,7.1019
USDCNH,20251027,121700,7.1018,7.1020,7.1018,7.1020
USDCNH,20251027,121800,7.1019,7.1019,7.1018,7.1018
USDCNH,20251027,121900,7.1019,7.1019,7.1017,7.1017
USDCNH,20251027,122000,7.1017,7.1017,7.1017,7.1017
USDCNH,20251027,122100,7.1016,7.1016,7.1015,7.1015
USDCNH,20251027,122200,7.1016,7.1020,7.1016,7.1020
USDCNH,20251027,122300,7.1021,7.1022,7.1020,7.1020
USDCNH,20251027,122400,7.1021,7.1021,7.1015,7.1015
USDCNH,20251027,122500,7.1016,7.1018,7.1016,7.1018
USDCNH,20251027,122600,7.1019,7.1021,7.1019,7.1021
USDCNH,20251027,122700,7.1020,7.1021,7.1019,7.1019
USDCNH,20251027,122800,7.1020,7.1021,7.1020,7.1021
USDCNH,20251027,122900,7.1021,7.1021,7.1021,7.1021
USDCNH,20251027,123000,7.1022,7.1022,7.1022,7.1022
USDCNH,20251027,123100,7.1021,7.1022,7.1021,7.1021
USDCNH,20251027,123200,7.1022,7.1025,7.1022,7.1024
USDCNH,20251027,123300,7.1025,7.1028,7.1025,7.1027
USDCNH,20251027,123400,7.1026,7.1028,7.1026,7.1027
USDCNH,20251027,123500,7.1028,7.1028,7.1027,7.1028
USDCNH,20251027,123600,7.1027,7.1028,7.1024,7.1028
USDCNH,20251027,123700,7.1028,7.1029,7.1027,7.1027
USDCNH,20251027,123800,7.1028,7.1028,7.1025,7.1025
USDCNH,20251027,123900,7.1026,7.1029,7.1026,7.1029
USDCNH,20251027,124000,7.1030,7.1033,7.1030,7.1032
USDCNH,20251027,124100,7.1031,7.1031,7.1029,7.1029
USDCNH,20251027,124200,7.1029,7.1030,7.1029,7.1030
USDCNH,20251027,124300,7.1029,7.1029,7.1024,7.1025
USDCNH,20251027,124400,7.1024,7.1024,7.1024,7.1024
USDCNH,20251027,124500,7.1025,7.1025,7.1024,7.1024
USDCNH,20251027,124600,7.1025,7.1025,7.1025,7.1025
USDCNH,20251027,124700,7.1025,7.1027,7.1025,7.1025
USDCNH,20251027,124800,7.1024,7.1024,7.1022,7.1022
USDCNH,20251027,124900,7.1022,7.1022,7.1022,7.1022
USDCNH,20251027,125000,7.1021,7.1021,7.1019,7.1020
USDCNH,20251027,125100,7.1021,7.1022,7.1021,7.1022
USDCNH,20251027,125200,7.1021,7.1021,7.1019,7.1019
USDCNH,20251027,125300,7.1020,7.1022,7.1020,7.1022
USDCNH,20251027,125400,7.1021,7.1022,7.1020,7.1022
USDCNH,20251027,125500,7.1023,7.1023,7.1022,7.1022
USDCNH,20251027,125600,7.1021,7.1021,7.1020,7.1020
USDCNH,20251027,125700,7.1019,7.1020,7.1019,7.1020
USDCNH,20251027,125800,7.1019,7.1019,7.1019,7.1019
USDCNH,20251027,125900,7.1019,7.1021,7.1019,7.1021
USDCNH,20251027,130000,7.1022,7.1023,7.1022,7.1023
USDCNH,20251027,130100,7.1022,7.1022,7.1021,7.1021
USDCNH,20251027,130200,7.1022,7.1022,7.1021,7.1021
USDCNH,20251027,130300,7.1020,7.1020,7.1019,7.1019
USDCNH,20251027,130400,7.1018,7.1018,7.1015,7.1016
USDCNH,20251027,130500,7.1015,7.1016,7.1012,7.1015
USDCNH,20251027,130600,7.1016,7.1016,7.1013,7.1015
USDCNH,20251027,130700,7.1014,7.1017,7.1014,7.1017
USDCNH,20251027,130800,7.1018,7.1018,7.1017,7.1018
USDCNH,20251027,130900,7.1017,7.1017,7.1017,7.1017
USDCNH,20251027,131000,7.1017,7.1018,7.1016,7.1018
USDCNH,20251027,131100,7.1019,7.1019,7.1017,7.1017
USDCNH,20251027,131200,7.1018,7.1021,7.1018,7.1021
USDCNH,20251027,131300,7.1022,7.1023,7.1022,7.1022
USDCNH,20251027,131400,7.1021,7.1022,7.1021,7.1022
USDCNH,20251027,131500,7.1022,7.1022,7.1022,7.1022
USDCNH,20251027,131600,7.1023,7.1025,7.1023,7.1024
USDCNH,20251027,131700,7.1025,7.1025,7.1025,7.1025
USDCNH,20251027,131800,7.1025,7.1028,7.1025,7.1028
USDCNH,20251027,131900,7.1029,7.1029,7.1029,7.1029
USDCNH,20251027,132000,7.1029,7.1029,7.1026,7.1026
USDCNH,20251027,132100,7.1026,7.1029,7.1026,7.1029
USDCNH,20251027,132200,7.1028,7.1028,7.1025,7.1025
USDCNH,20251027,132300,7.1026,7.1027,7.1024,7.1026
USDCNH,20251027,132400,7.1026,7.1026,7.1026,7.1026
USDCNH,20251027,132500,7.1027,7.1029,7.1027,7.1029
USDCNH,20251027,132600,7.1030,7.1030,7.1030,7.1030
USDCNH,20251027,132700,7.1031,7.1032,7.1031,7.1032
USDCNH,20251027,132800,7.1032,7.1034,7.1032,7.1034
USDCNH,20251027,132900,7.1033,7.1033,7.1033,7.1033
USDCNH,20251027,133000,7.1033,7.1033,7.1033,7.1033
USDCNH,20251027,133100,7.1033,7.1033,7.1032,7.1032
USDCNH,20251027,133200,7.1033,7.1034,7.1033,7.1034
USDCNH,20251027,133300,7.1034,7.1034,7.1034,7.1034
USDCNH,20251027,133400,7.1033,7.1036,7.1032,7.1036
USDCNH,20251027,133500,7.1037,7.1038,7.1034,7.1038
USDCNH,20251027,133600,7.1039,7.1040,7.1039,7.1040
USDCNH,20251027,133700,7.1040,7.1041,7.1040,7.1041
USDCNH,20251027,133800,7.1042,7.1044,7.1042,7.1044
USDCNH,20251027,133900,7.1043,7.1043,7.1042,7.1042
USDCNH,20251027,134000,7.1043,7.1044,7.1042,7.1044
USDCNH,20251027,134100,7.1043,7.1043,7.1043,7.1043
USDCNH,20251027,134200,7.1043,7.1043,7.1041,7.1041
USDCNH,20251027,134300,7.1040,7.1042,7.1040,7.1042
USDCNH,20251027,134400,7.1042,7.1042,7.1042,7.1042
USDCNH,20251027,134500,7.1041,7.1042,7.1040,7.1042
USDCNH,20251027,134600,7.1041,7.1042,7.1041,7.1042
USDCNH,20251027,134700,7.1043,7.1047,7.1043,7.1047
USDCNH,20251027,134800,7.1048,7.1049,7.1047,7.1047
USDCNH,20251027,134900,7.1048,7.1050,7.1048,7.1050
USDCNH,20251027,135000,7.1049,7.1049,7.1045,7.1045
USDCNH,20251027,135100,7.1046,7.1048,7.1046,7.1048
USDCNH,20251027,135200,7.1049,7.1049,7.1046,7.1046
USDCNH,20251027,135300,7.1045,7.1047,7.1045,7.1047
USDCNH,20251027,135400,7.1048,7.1049,7.1048,7.1049
USDCNH,20251027,135500,7.1050,7.1050,7.1049,7.1049
USDCNH,20251027,135600,7.1048,7.1049,7.1046,7.1046
USDCNH,20251027,135700,7.1045,7.1046,7.1045,7.1046
USDCNH,20251027,135800,7.1045,7.1048,7.1045,7.1048
USDCNH,20251027,135900,7.1049,7.1049,7.1048,7.1048
USDCNH,20251027,140000,7.1049,7.1050,7.1048,7.1049
USDCNH,20251027,140100,7.1048,7.1054,7.1048,7.1052
USDCNH,20251027,140200,7.1053,7.1054,7.1051,7.1053
USDCNH,20251027,140300,7.1054,7.1056,7.1054,7.1054
USDCNH,20251027,140400,7.1053,7.1054,7.1053,7.1053
USDCNH,20251027,140500,7.1052,7.1054,7.1052,7.1053
USDCNH,20251027,140600,7.1054,7.1054,7.1053,7.1053
USDCNH,20251027,140700,7.1053,7.1054,7.1052,7.1052
USDCNH,20251027,140800,7.1053,7.1054,7.1053,7.1053
USDCNH,20251027,140900,7.1052,7.1054,7.1052,7.1053
USDCNH,20251027,141000,7.1054,7.1054,7.1054,7.1054
USDCNH,20251027,141100,7.1053,7.1053,7.1053,7.1053
USDCNH,20251027,141200,7.1053,7.1053,7.1049,7.1049
USDCNH,20251027,141300,7.1050,7.1050,7.1047,7.1047
USDCNH,20251027,141400,7.1046,7.1049,7.1045,7.1049
USDCNH,20251027,141500,7.1050,7.1051,7.1050,7.1051
USDCNH,20251027,141600,7.1052,7.1053,7.1052,7.1053
USDCNH,20251027,141700,7.1054,7.1056,7.1054,7.1055
USDCNH,20251027,141800,7.1056,7.1057,7.1056,7.1057
USDCNH,20251027,141900,7.1058,7.1058,7.1056,7.1056
USDCNH,20251027,142000,7.1056,7.1056,7.1056,7.1056
USDCNH,20251027,142100,7.1056,7.1056,7.1054,7.1056
USDCNH,20251027,142200,7.1057,7.1057,7.1055,7.1056
USDCNH,20251027,142300,7.1056,7.1056,7.1055,7.1055
USDCNH,20251027,142400,7.1056,7.1058,7.1055,7.1058
USDCNH,20251027,142500,7.1059,7.1062,7.1059,7.1060
USDCNH,20251027,142600,7.1059,7.1059,7.1059,7.1059
USDCNH,20251027,142700,7.1059,7.1060,7.1059,7.1060
USDCNH,20251027,142800,7.1059,7.1059,7.1057,7.1059
USDCNH,20251027,142900,7.1060,7.1060,7.1059,7.1059
USDCNH,20251027,143000,7.1059,7.1059,7.1058,7.1058
USDCNH,20251027,143100,7.1059,7.1062,7.1059,7.1062
USDCNH,20251027,143200,7.1061,7.1064,7.1061,7.1063
USDCNH,20251027,143300,7.1064,7.1064,7.1062,7.1062
USDCNH,20251027,143400,7.1062,7.1062,7.1060,7.1060
USDCNH,20251027,143500,7.1061,7.1062,7.1061,7.1062
USDCNH,20251027,143600,7.1063,7.1064,7.1062,7.1062
USDCNH,20251027,143700,7.1062,7.1062,7.1061,7.1061
USDCNH,20251027,143800,7.1062,7.1062,7.1061,7.1061
USDCNH,20251027,143900,7.1062,7.1063,7.1062,7.1063
USDCNH,20251027,144000,7.1064,7.1065,7.1064,7.1065
USDCNH,20251027,144100,7.1066,7.1067,7.1066,7.1067
USDCNH,20251027,144200,7.1066,7.1069,7.1066,7.1068
USDCNH,20251027,144300,7.1069,7.1072,7.1069,7.1071
USDCNH,20251027,144400,7.1070,7.1074,7.1069,7.1074
USDCNH,20251027,144500,7.1073,7.1073,7.1071,7.1071
USDCNH,20251027,144600,7.1072,7.1073,7.1069,7.1073
USDCNH,20251027,144700,7.1074,7.1074,7.1073,7.1073
USDCNH,20251027,144800,7.1074,7.1080,7.1073,7.1078
USDCNH,20251027,144900,7.1077,7.1078,7.1074,7.1076
USDCNH,20251027,145000,7.1075,7.1076,7.1072,7.1072
USDCNH,20251027,145100,7.1071,7.1071,7.1070,7.1071
USDCNH,20251027,145200,7.1072,7.1073,7.1071,7.1072
USDCNH,20251027,145300,7.1071,7.1071,7.1070,7.1070
USDCNH,20251027,145400,7.1069,7.1071,7.1069,7.1070
USDCNH,20251027,145500,7.1071,7.1072,7.1071,7.1071
USDCNH,20251027,145600,7.1072,7.1077,7.1072,7.1077
USDCNH,20251027,145700,7.1075,7.1075,7.1074,7.1074
USDCNH,20251027,145800,7.1073,7.1073,7.1072,7.1072
USDCNH,20251027,145900,7.1073,7.1074,7.1071,7.1071
USDCNH,20251027,150000,7.1072,7.1072,7.1070,7.1070
USDCNH,20251027,150100,7.1069,7.1076,7.1069,7.1073
USDCNH,20251027,150200,7.1074,7.1077,7.1074,7.1076
USDCNH,20251027,150300,7.1075,7.1077,7.1075,7.1076
USDCNH,20251027,150400,7.1077,7.1085,7.1077,7.1083
USDCNH,20251027,150500,7.1082,7.1082,7.1080,7.1080
USDCNH,20251027,150600,7.1081,7.1081,7.1074,7.1074
USDCNH,20251027,150700,7.1073,7.1076,7.1072,7.1076
USDCNH,20251027,150800,7.1077,7.1079,7.1077,7.1079
USDCNH,20251027,150900,7.1080,7.1080,7.1077,7.1077
USDCNH,20251027,151000,7.1078,7.1079,7.1072,7.1072
USDCNH,20251027,151100,7.1071,7.1071,7.1068,7.1070
USDCNH,20251027,151200,7.1071,7.1073,7.1071,7.1073
USDCNH,20251027,151300,7.1074,7.1074,7.1072,7.1072
USDCNH,20251027,151400,7.1069,7.1070,7.1069,7.1070
USDCNH,20251027,151500,7.1069,7.1070,7.1069,7.1070
USDCNH,20251027,151600,7.1069,7.1069,7.1067,7.1067
USDCNH,20251027,151700,7.1068,7.1070,7.1067,7.1068
USDCNH,20251027,151800,7.1069,7.1072,7.1067,7.1071
USDCNH,20251027,151900,7.1072,7.1073,7.1071,7.1071
USDCNH,20251027,152000,7.1070,7.1071,7.1069,7.1070
USDCNH,20251027,152100,7.1069,7.1072,7.1068,7.1072
USDCNH,20251027,152200,7.1071,7.1071,7.1068,7.1071
USDCNH,20251027,152300,7.1072,7.1073,7.1070,7.1073
USDCNH,20251027,152400,7.1072,7.1072,7.1072,7.1072
USDCNH,20251027,152500,7.1073,7.1074,7.1070,7.1070
USDCNH,20251027,152600,7.1071,7.1073,7.1070,7.1072
USDCNH,20251027,152700,7.1073,7.1073,7.1071,7.1072
USDCNH,20251027,152800,7.1071,7.1071,7.1069,7.1069
USDCNH,20251027,152900,7.1070,7.1070,7.1065,7.1065
USDCNH,20251027,153000,7.1066,7.1066,7.1064,7.1064
USDCNH,20251027,153100,7.1063,7.1067,7.1062,7.1067
USDCNH,20251027,153200,7.1068,7.1075,7.1068,7.1075
USDCNH,20251027,153300,7.1076,7.1081,7.1074,7.1074
USDCNH,20251027,153400,7.1077,7.1078,7.1074,7.1075
USDCNH,20251027,153500,7.1074,7.1077,7.1074,7.1076
USDCNH,20251027,153600,7.1075,7.1076,7.1074,7.1076
USDCNH,20251027,153700,7.1077,7.1078,7.1076,7.1078
USDCNH,20251027,153800,7.1079,7.1083,7.1078,7.1083
USDCNH,20251027,153900,7.1082,7.1085,7.1082,7.1084
USDCNH,20251027,154000,7.1085,7.1087,7.1085,7.1086
USDCNH,20251027,154100,7.1085,7.1085,7.1083,7.1084
USDCNH,20251027,154200,7.1085,7.1085,7.1083,7.1085
USDCNH,20251027,154300,7.1084,7.1085,7.1083,7.1085
USDCNH,20251027,154400,7.1086,7.1088,7.1086,7.1088
USDCNH,20251027,154500,7.1089,7.1089,7.1089,7.1089
USDCNH,20251027,154600,7.1090,7.1091,7.1086,7.1086
USDCNH,20251027,154700,7.1087,7.1089,7.1087,7.1089
USDCNH,20251027,154800,7.1090,7.1091,7.1089,7.1091
USDCNH,20251027,154900,7.1092,7.1095,7.1092,7.1095
USDCNH,20251027,155000,7.1094,7.1095,7.1093,7.1094
USDCNH,20251027,155100,7.1090,7.1095,7.1089,7.1095
USDCNH,20251027,155200,7.1094,7.1094,7.1092,7.1092
USDCNH,20251027,155300,7.1091,7.1093,7.1091,7.1093
USDCNH,20251027,155400,7.1092,7.1093,7.1092,7.1092
USDCNH,20251027,155500,7.1093,7.1093,7.1091,7.1091
USDCNH,20251027,155600,7.1090,7.1091,7.1088,7.1089
USDCNH,20251027,155700,7.1088,7.1088,7.1085,7.1085
USDCNH,20251027,155800,7.1084,7.1085,7.1084,7.1085
USDCNH,20251027,155900,7.1086,7.1091,7.1086,7.1091
USDCNH,20251027,160000,7.1092,7.1092,7.1090,7.1090
USDCNH,20251027,160100,7.1091,7.1099,7.1091,7.1095
USDCNH,20251027,160200,7.1094,7.1099,7.1094,7.1099
USDCNH,20251027,160300,7.1100,7.1102,7.1098,7.1099
USDCNH,20251027,160400,7.1100,7.1100,7.1098,7.1098
USDCNH,20251027,160500,7.1099,7.1100,7.1098,7.1099
USDCNH,20251027,160600,7.1100,7.1101,7.1099,7.1101
USDCNH,20251027,160700,7.1100,7.1101,7.1100,7.1101
USDCNH,20251027,160800,7.1102,7.1105,7.1102,7.1105
USDCNH,20251027,160900,7.1106,7.1106,7.1104,7.1104
USDCNH,20251027,161000,7.1105,7.1107,7.1104,7.1106
USDCNH,20251027,161100,7.1105,7.1106,7.1105,7.1106
USDCNH,20251027,161200,7.1105,7.1105,7.1101,7.1102
USDCNH,20251027,161300,7.1103,7.1103,7.1100,7.1100
USDCNH,20251027,161400,7.1101,7.1103,7.1100,7.1102
USDCNH,20251027,161500,7.1100,7.1100,7.1099,7.1099
USDCNH,20251027,161600,7.1098,7.1099,7.1098,7.1099
USDCNH,20251027,161700,7.1098,7.1098,7.1097,7.1097
USDCNH,20251027,161800,7.1096,7.1096,7.1094,7.1094
USDCNH,20251027,161900,7.1093,7.1093,7.1090,7.1090
USDCNH,20251027,162000,7.1089,7.1089,7.1088,7.1089
USDCNH,20251027,162100,7.1088,7.1089,7.1087,7.1088
USDCNH,20251027,162200,7.1087,7.1089,7.1087,7.1088
USDCNH,20251027,162300,7.1089,7.1091,7.1089,7.1091
USDCNH,20251027,162400,7.1092,7.1096,7.1092,7.1095
USDCNH,20251027,162500,7.1094,7.1095,7.1094,7.1095
USDCNH,20251027,162600,7.1094,7.1095,7.1094,7.1095
USDCNH,20251027,162700,7.1094,7.1094,7.1091,7.1091
USDCNH,20251027,162800,7.1092,7.1093,7.1092,7.1093
USDCNH,20251027,162900,7.1092,7.1093,7.1090,7.1090
USDCNH,20251027,163000,7.1089,7.1090,7.1089,7.1090
USDCNH,20251027,163100,7.1089,7.1089,7.1089,7.1089
USDCNH,20251027,163200,7.1089,7.1090,7.1085,7.1085
USDCNH,20251027,163300,7.1084,7.1085,7.1078,7.1079
USDCNH,20251027,163400,7.1078,7.1078,7.1076,7.1078
USDCNH,20251027,163500,7.1079,7.1079,7.1075,7.1075
USDCNH,20251027,163600,7.1076,7.1076,7.1075,7.1075
USDCNH,20251027,163700,7.1074,7.1074,7.1071,7.1072
USDCNH,20251027,163800,7.1073,7.1074,7.1072,7.1072
USDCNH,20251027,163900,7.1071,7.1072,7.1071,7.1072
USDCNH,20251027,164000,7.1073,7.1074,7.1072,7.1074
USDCNH,20251027,164100,7.1075,7.1076,7.1073,7.1076
USDCNH,20251027,164200,7.1077,7.1077,7.1075,7.1075
USDCNH,20251027,164300,7.1076,7.1079,7.1076,7.1079
USDCNH,20251027,164400,7.1080,7.1080,7.1078,7.1078
USDCNH,20251027,164500,7.1079,7.1079,7.1075,7.1078
USDCNH,20251027,164600,7.1079,7.1083,7.1079,7.1081
USDCNH,20251027,164700,7.1080,7.1080,7.1079,7.1080
USDCNH,20251027,164800,7.1080,7.1080,7.1080,7.1080
USDCNH,20251027,164900,7.1079,7.1080,7.1079,7.1079
USDCNH,20251027,165000,7.1080,7.1080,7.1078,7.1079
USDCNH,20251027,165100,7.1078,7.1081,7.1078,7.1079
USDCNH,20251027,165200,7.1080,7.1080,7.1079,7.1079
USDCNH,20251027,165300,7.1080,7.1080,7.1078,7.1079
USDCNH,20251027,165400,7.1080,7.1080,7.1079,7.1080
USDCNH,20251027,165500,7.1077,7.1081,7.1076,7.1080
USDCNH,20251027,165600,7.1081,7.1085,7.1081,7.1082
USDCNH,20251027,165700,7.1081,7.1082,7.1081,7.1082
USDCNH,20251027,165800,7.1081,7.1082,7.1079,7.1080
USDCNH,20251027,165900,7.1079,7.1080,7.1075,7.1075
USDCNH,20251027,170000,7.1076,7.1077,7.1076,7.1077
USDCNH,20251027,170100,7.1076,7.1076,7.1074,7.1075
USDCNH,20251027,170200,7.1075,7.1075,7.1075,7.1075
USDCNH,20251027,170300,7.1074,7.1074,7.1072,7.1072
USDCNH,20251027,170400,7.1073,7.1073,7.1072,7.1073
USDCNH,20251027,170500,7.1073,7.1074,7.1073,7.1074
USDCNH,20251027,170600,7.1075,7.1077,7.1075,7.1077
USDCNH,20251027,170700,7.1078,7.1078,7.1075,7.1075
USDCNH,20251027,170800,7.1074,7.1075,7.1073,7.1075
USDCNH,20251027,170900,7.1076,7.1076,7.1075,7.1075
USDCNH,20251027,171000,7.1076,7.1076,7.1074,7.1074
USDCNH,20251027,171100,7.1073,7.1073,7.1072,7.1072
USDCNH,20251027,171200,7.1071,7.1072,7.1069,7.1072
USDCNH,20251027,171300,7.1073,7.1074,7.1071,7.1071
USDCNH,20251027,171400,7.1072,7.1072,7.1072,7.1072
USDCNH,20251027,171500,7.1072,7.1072,7.1072,7.1072
USDCNH,20251027,171600,7.1073,7.1073,7.1072,7.1072
USDCNH,20251027,171700,7.1071,7.1071,7.1069,7.1070
USDCNH,20251027,171800,7.1071,7.1072,7.1071,7.1071
USDCNH,20251027,171900,7.1072,7.1073,7.1070,7.1070
USDCNH,20251027,172000,7.1071,7.1072,7.1071,7.1072
USDCNH,20251027,172100,7.1071,7.1071,7.1069,7.1070
USDCNH,20251027,172200,7.1069,7.1069,7.1069,7.1069
USDCNH,20251027,172300,7.1069,7.1069,7.1067,7.1067
USDCNH,20251027,172400,7.1066,7.1067,7.1065,7.1067
USDCNH,20251027,172500,7.1066,7.1066,7.1065,7.1065
USDCNH,20251027,172600,7.1066,7.1068,7.1066,7.1068
USDCNH,20251027,172700,7.1067,7.1067,7.1066,7.1066
USDCNH,20251027,172800,7.1065,7.1066,7.1065,7.1066
USDCNH,20251027,172900,7.1066,7.1066,7.1066,7.1066
USDCNH,20251027,173000,7.1067,7.1067,7.1066,7.1066
USDCNH,20251027,173100,7.1065,7.1068,7.1065,7.1066
USDCNH,20251027,173200,7.1065,7.1066,7.1065,7.1066
USDCNH,20251027,173300,7.1065,7.1065,7.1065,7.1065
USDCNH,20251027,173400,7.1066,7.1066,7.1064,7.1064
USDCNH,20251027,173500,7.1065,7.1068,7.1065,7.1068
USDCNH,20251027,173600,7.1068,7.1070,7.1068,7.1070
USDCNH,20251027,173700,7.1071,7.1073,7.1071,7.1073
USDCNH,20251027,173800,7.1073,7.1073,7.1073,7.1073
USDCNH,20251027,173900,7.1072,7.1072,7.1072,7.1072
USDCNH,20251027,174000,7.1072,7.1073,7.1072,7.1073
USDCNH,20251027,174100,7.1074,7.1076,7.1074,7.1076
USDCNH,20251027,174200,7.1075,7.1075,7.1072,7.1072
USDCNH,20251027,174300,7.1072,7.1075,7.1072,7.1074
USDCNH,20251027,174400,7.1075,7.1076,7.1075,7.1076
USDCNH,20251027,174500,7.1077,7.1077,7.1076,7.1076
USDCNH,20251027,174600,7.1077,7.1077,7.1077,7.1077
USDCNH,20251027,174700,7.1077,7.1077,7.1077,7.1077
USDCNH,20251027,174800,7.1077,7.1077,7.1075,7.1076
USDCNH,20251027,174900,7.1076,7.1076,7.1075,7.1075
USDCNH,20251027,175000,7.1074,7.1074,7.1074,7.1074
USDCNH,20251027,175100,7.1075,7.1075,7.1073,7.1073
USDCNH,20251027,175200,7.1072,7.1072,7.1070,7.1071
USDCNH,20251027,175300,7.1070,7.1070,7.1069,7.1069
USDCNH,20251027,175400,7.1069,7.1070,7.1069,7.1070
USDCNH,20251027,175500,7.1071,7.1071,7.1071,7.1071
USDCNH,20251027,175600,7.1072,7.1073,7.1072,7.1073
USDCNH,20251027,175700,7.1072,7.1072,7.1072,7.1072
USDCNH,20251027,175800,7.1072,7.1072,7.1070,7.1070
USDCNH,20251027,175900,7.1071,7.1071,7.1070,7.1070
USDCNH,20251027,180000,7.1069,7.1069,7.1064,7.1065
USDCNH,20251027,180100,7.1064,7.1065,7.1064,7.1065
USDCNH,20251027,180200,7.1064,7.1064,7.1064,7.1064
USDCNH,20251027,180300,7.1063,7.1063,7.1058,7.1058
USDCNH,20251027,180400,7.1059,7.1059,7.1058,7.1058
USDCNH,20251027,180500,7.1058,7.1059,7.1058,7.1059
USDCNH,20251027,180600,7.1060,7.1060,7.1059,7.1059
USDCNH,20251027,180700,7.1058,7.1060,7.1058,7.1058
USDCNH,20251027,180800,7.1057,7.1059,7.1057,7.1059
USDCNH,20251027,180900,7.1060,7.1061,7.1060,7.1061
USDCNH,20251027,181000,7.1060,7.1062,7.1060,7.1061
USDCNH,20251027,181100,7.1062,7.1062,7.1060,7.1060
USDCNH,20251027,181200,7.1061,7.1061,7.1060,7.1060
USDCNH,20251027,181300,7.1059,7.1059,7.1059,7.1059
USDCNH,20251027,181400,7.1059,7.1060,7.1059,7.1059
USDCNH,20251027,181500,7.1060,7.1060,7.1059,7.1060
USDCNH,20251027,181600,7.1060,7.1060,7.1060,7.1060
USDCNH,20251027,181700,7.1061,7.1061,7.1060,7.1060
USDCNH,20251027,181800,7.1061,7.1066,7.1061,7.1065
USDCNH,20251027,181900,7.1066,7.1067,7.1066,7.1066
USDCNH,20251027,182000,7.1067,7.1067,7.1066,7.1067
USDCNH,20251027,182100,7.1068,7.1068,7.1067,7.1067
USDCNH,20251027,182200,7.1066,7.1067,7.1066,7.1066
USDCNH,20251027,182300,7.1065,7.1065,7.1064,7.1065
USDCNH,20251027,182400,7.1066,7.1066,7.1065,7.1065
USDCNH,20251027,182500,7.1066,7.1067,7.1065,7.1065
USDCNH,20251027,182600,7.1066,7.1066,7.1064,7.1064
USDCNH,20251027,182700,7.1064,7.1064,7.1064,7.1064
USDCNH,20251027,182800,7.1064,7.1064,7.1064,7.1064
USDCNH,20251027,182900,7.1064,7.1064,7.1064,7.1064
USDCNH,20251027,183000,7.1064,7.1064,7.1064,7.1064
USDCNH,20251027,183100,7.1063,7.1066,7.1062,7.1066
USDCNH,20251027,183200,7.1067,7.1067,7.1066,7.1067
USDCNH,20251027,183300,7.1067,7.1067,7.1066,7.1067
USDCNH,20251027,183400,7.1069,7.1072,7.1069,7.1072
USDCNH,20251027,183500,7.1071,7.1071,7.1069,7.1070
USDCNH,20251027,183600,7.1069,7.1069,7.1068,7.1069
USDCNH,20251027,183700,7.1070,7.1070,7.1069,7.1070
USDCNH,20251027,183800,7.1069,7.1070,7.1068,7.1070
USDCNH,20251027,183900,7.1069,7.1069,7.1069,7.1069
USDCNH,20251027,184000,7.1069,7.1069,7.1069,7.1069
USDCNH,20251027,184100,7.1068,7.1068,7.1066,7.1066
USDCNH,20251027,184200,7.1067,7.1067,7.1066,7.1066
USDCNH,20251027,184300,7.1067,7.1067,7.1066,7.1066
USDCNH,20251027,184400,7.1067,7.1067,7.1066,7.1067
USDCNH,20251027,184500,7.1066,7.1067,7.1066,7.1067
USDCNH,20251027,184600,7.1066,7.1067,7.1066,7.1067
USDCNH,20251027,184700,7.1066,7.1066,7.1065,7.1065
USDCNH,20251027,184800,7.1064,7.1065,7.1064,7.1064
USDCNH,20251027,184900,7.1065,7.1067,7.1065,7.1066
USDCNH,20251027,185000,7.1066,7.1066,7.1066,7.1066
USDCNH,20251027,185100,7.1067,7.1067,7.1066,7.1067
USDCNH,20251027,185200,7.1067,7.1067,7.1066,7.1066
USDCNH,20251027,185300,7.1066,7.1066,7.1066,7.1066
USDCNH,20251027,185400,7.1067,7.1068,7.1067,7.1068
USDCNH,20251027,185500,7.1068,7.1068,7.1068,7.1068
USDCNH,20251027,185600,7.1067,7.1067,7.1067,7.1067
USDCNH,20251027,185700,7.1068,7.1068,7.1068,7.1068
USDCNH,20251027,185800,7.1069,7.1069,7.1067,7.1067
USDCNH,20251027,185900,7.1068,7.1068,7.1066,7.1066
USDCNH,20251027,190000,7.1067,7.1070,7.1067,7.1068
USDCNH,20251027,190100,7.1067,7.1068,7.1067,7.1068
USDCNH,20251027,190200,7.1068,7.1068,7.1067,7.1068
USDCNH,20251027,190300,7.1069,7.1070,7.1069,7.1070
USDCNH,20251027,190400,7.1071,7.1071,7.1070,7.1070
USDCNH,20251027,190500,7.1069,7.1069,7.1069,7.1069
USDCNH,20251027,190600,7.1070,7.1070,7.1070,7.1070
USDCNH,20251027,190700,7.1069,7.1070,7.1069,7.1070
USDCNH,20251027,190800,7.1069,7.1069,7.1069,7.1069
USDCNH,20251027,190900,7.1069,7.1069,7.1069,7.1069
USDCNH,20251027,191000,7.1070,7.1070,7.1070,7.1070
USDCNH,20251027,191100,7.1069,7.1070,7.1069,7.1070
USDCNH,20251027,191200,7.1071,7.1071,7.1070,7.1070
USDCNH,20251027,191300,7.1069,7.1070,7.1069,7.1070
USDCNH,20251027,191400,7.1070,7.1070,7.1070,7.1070
USDCNH,20251027,191500,7.1069,7.1070,7.1069,7.1070
USDCNH,20251027,191600,7.1070,7.1070,7.1069,7.1070
USDCNH,20251027,191700,7.1071,7.1072,7.1071,7.1072
USDCNH,20251027,191800,7.1073,7.1073,7.1071,7.1071
USDCNH,20251027,191900,7.1072,7.1072,7.1071,7.1071
USDCNH,20251027,192000,7.1072,7.1072,7.1071,7.1071
USDCNH,20251027,192100,7.1072,7.1073,7.1072,7.1073
USDCNH,20251027,192200,7.1073,7.1073,7.1073,7.1073
USDCNH,20251027,192300,7.1072,7.1074,7.1072,7.1073
USDCNH,20251027,192400,7.1074,7.1075,7.1074,7.1075
USDCNH,20251027,192500,7.1075,7.1075,7.1074,7.1075
USDCNH,20251027,192600,7.1074,7.1078,7.1074,7.1078
USDCNH,20251027,192700,7.1079,7.1079,7.1079,7.1079
USDCNH,20251027,192800,7.1079,7.1079,7.1079,7.1079
USDCNH,20251027,192900,7.1078,7.1078,7.1078,7.1078
USDCNH,20251027,193000,7.1078,7.1078,7.1078,7.1078
USDCNH,20251027,193100,7.1078,7.1078,7.1078,7.1078
USDCNH,20251027,193200,7.1077,7.1077,7.1077,7.1077
USDCNH,20251027,193300,7.1077,7.1079,7.1077,7.1079
USDCNH,20251027,193400,7.1078,7.1078,7.1078,7.1078
USDCNH,20251027,193500,7.1078,7.1078,7.1078,7.1078
USDCNH,20251027,193600,7.1078,7.1079,7.1078,7.1079
USDCNH,20251027,193700,7.1079,7.1079,7.1079,7.1079
USDCNH,20251027,193800,7.1078,7.1079,7.1078,7.1079
USDCNH,20251027,193900,7.1079,7.1079,7.1078,7.1078
USDCNH,20251027,194000,7.1078,7.1079,7.1078,7.1079
USDCNH,20251027,194100,7.1078,7.1078,7.1078,7.1078
USDCNH,20251027,194200,7.1079,7.1079,7.1079,7.1079
USDCNH,20251027,194300,7.1078,7.1078,7.1075,7.1075
USDCNH,20251027,194400,7.1074,7.1074,7.1070,7.1070
USDCNH,20251027,194500,7.1071,7.1071,7.1070,7.1071
USDCNH,20251027,194600,7.1072,7.1072,7.1071,7.1072
USDCNH,20251027,194700,7.1071,7.1072,7.1071,7.1072
USDCNH,20251027,194800,7.1071,7.1071,7.1070,7.1070
USDCNH,20251027,194900,7.1070,7.1070,7.1070,7.1070
USDCNH,20251027,195000,7.1069,7.1069,7.1068,7.1068
USDCNH,20251027,195100,7.1068,7.1068,7.1067,7.1067
USDCNH,20251027,195200,7.1066,7.1066,7.1066,7.1066
USDCNH,20251027,195300,7.1066,7.1067,7.1066,7.1067
USDCNH,20251027,195400,7.1066,7.1066,7.1064,7.1064
USDCNH,20251027,195500,7.1063,7.1063,7.1062,7.1062
USDCNH,20251027,195600,7.1063,7.1064,7.1061,7.1061
USDCNH,20251027,195700,7.1060,7.1060,7.1057,7.1058
USDCNH,20251027,195800,7.1057,7.1060,7.1057,7.1060
USDCNH,20251027,195900,7.1061,7.1061,7.1061,7.1061
USDCNH,20251027,200000,7.1060,7.1063,7.1060,7.1063
USDCNH,20251027,200100,7.1062,7.1067,7.1062,7.1065
USDCNH,20251027,200200,7.1066,7.1066,7.1066,7.1066
USDCNH,20251027,200300,7.1065,7.1067,7.1065,7.1066
USDCNH,20251027,200400,7.1066,7.1067,7.1066,7.1067
USDCNH,20251027,200500,7.1066,7.1067,7.1066,7.1067
USDCNH,20251027,200600,7.1067,7.1067,7.1067,7.1067
USDCNH,20251027,200700,7.1068,7.1071,7.1068,7.1071
USDCNH,20251027,200800,7.1072,7.1072,7.1072,7.1072
USDCNH,20251027,200900,7.1073,7.1074,7.1073,7.1073
USDCNH,20251027,201000,7.1072,7.1075,7.1072,7.1075
USDCNH,20251027,201100,7.1076,7.1076,7.1074,7.1074
USDCNH,20251027,201200,7.1075,7.1075,7.1072,7.1072
USDCNH,20251027,201300,7.1073,7.1074,7.1073,7.1074
USDCNH,20251027,201400,7.1073,7.1073,7.1073,7.1073
USDCNH,20251027,201500,7.1072,7.1075,7.1072,7.1075
USDCNH,20251027,201600,7.1076,7.1077,7.1076,7.1077
USDCNH,20251027,201700,7.1076,7.1077,7.1076,7.1077
USDCNH,20251027,201800,7.1077,7.1077,7.1077,7.1077
USDCNH,20251027,201900,7.1078,7.1079,7.1078,7.1079
USDCNH,20251027,202000,7.1078,7.1078,7.1078,7.1078
USDCNH,20251027,202100,7.1077,7.1077,7.1077,7.1077
USDCNH,20251027,202200,7.1078,7.1078,7.1078,7.1078
USDCNH,20251027,202300,7.1078,7.1078,7.1078,7.1078
USDCNH,20251027,202400,7.1078,7.1078,7.1077,7.1077
USDCNH,20251027,202500,7.1077,7.1077,7.1077,7.1077
USDCNH,20251027,202600,7.1078,7.1078,7.1078,7.1078
USDCNH,20251027,202700,7.1078,7.1078,7.1078,7.1078
USDCNH,20251027,202800,7.1078,7.1078,7.1078,7.1078
USDCNH,20251027,202900,7.1078,7.1078,7.1078,7.1078
USDCNH,20251027,203000,7.1078,7.1079,7.1078,7.1079
USDCNH,20251027,203100,7.1078,7.1078,7.1078,7.1078
USDCNH,20251027,203200,7.1079,7.1079,7.1078,7.1078
USDCNH,20251027,203300,7.1079,7.1079,7.1078,7.1078
USDCNH,20251027,203400,7.1078,7.1078,7.1078,7.1078
USDCNH,20251027,203500,7.1079,7.1079,7.1079,7.1079
USDCNH,20251027,203600,7.1078,7.1078,7.1077,7.1077
USDCNH,20251027,203700,7.1077,7.1077,7.1077,7.1077
USDCNH,20251027,203800,7.1077,7.1077,7.1077,7.1077
USDCNH,20251027,203900,7.1077,7.1077,7.1077,7.1077
USDCNH,20251027,204000,7.1077,7.1077,7.1077,7.1077
USDCNH,20251027,204100,7.1077,7.1077,7.1077,7.1077
USDCNH,20251027,204200,7.1077,7.1077,7.1077,7.1077
USDCNH,20251027,204300,7.1077,7.1078,7.1077,7.1078
USDCNH,20251027,204400,7.1077,7.1078,7.1077,7.1078
USDCNH,20251027,204500,7.1078,7.1078,7.1078,7.1078
USDCNH,20251027,204600,7.1077,7.1077,7.1077,7.1077
USDCNH,20251027,204700,7.1077,7.1077,7.1077,7.1077
USDCNH,20251027,204800,7.1076,7.1076,7.1076,7.1076
USDCNH,20251027,204900,7.1076,7.1076,7.1076,7.1076
USDCNH,20251027,205000,7.1075,7.1075,7.1075,7.1075
USDCNH,20251027,205100,7.1074,7.1074,7.1073,7.1074
USDCNH,20251027,205200,7.1074,7.1075,7.1074,7.1075
USDCNH,20251027,205300,7.1075,7.1075,7.1075,7.1075
USDCNH,20251027,205400,7.1076,7.1076,7.1076,7.1076
USDCNH,20251027,205500,7.1075,7.1075,7.1075,7.1075
USDCNH,20251027,205600,7.1075,7.1075,7.1075,7.1075
USDCNH,20251027,205700,7.1075,7.1075,7.1075,7.1075
USDCNH,20251027,205800,7.1075,7.1075,7.1073,7.1073
USDCNH,20251027,205900,7.1073,7.1073,7.1073,7.1073
USDCNH,20251027,210000,7.1074,7.1074,7.1073,7.1073
USDCNH,20251027,210100,7.1072,7.1072,7.1072,7.1072
USDCNH,20251027,210200,7.1071,7.1073,7.1071,7.1073
USDCNH,20251027,210300,7.1074,7.1074,7.1074,7.1074
USDCNH,20251027,210400,7.1075,7.1075,7.1074,7.1074
USDCNH,20251027,210500,7.1073,7.1074,7.1073,7.1074
USDCNH,20251027,210600,7.1074,7.1074,7.1073,7.1073
USDCNH,20251027,210700,7.1074,7.1074,7.1074,7.1074
USDCNH,20251027,210800,7.1074,7.1075,7.1074,7.1075
USDCNH,20251027,210900,7.1075,7.1075,7.1075,7.1075
USDCNH,20251027,211000,7.1074,7.1074,7.1073,7.1073
USDCNH,20251027,211100,7.1072,7.1073,7.1072,7.1072
USDCNH,20251027,211200,7.1073,7.1073,7.1071,7.1072
USDCNH,20251027,211300,7.1071,7.1072,7.1071,7.1072
USDCNH,20251027,211400,7.1072,7.1072,7.1071,7.1071
USDCNH,20251027,211500,7.1071,7.1071,7.1071,7.1071
USDCNH,20251027,211600,7.1071,7.1071,7.1071,7.1071
USDCNH,20251027,211700,7.1071,7.1071,7.1071,7.1071
USDCNH,20251027,211800,7.1071,7.1071,7.1071,7.1071
USDCNH,20251027,211900,7.1071,7.1071,7.1071,7.1071
USDCNH,20251027,212000,7.1071,7.1071,7.1071,7.1071
USDCNH,20251027,212100,7.1071,7.1071,7.1071,7.1071
USDCNH,20251027,212200,7.1070,7.1070,7.1070,7.1070
USDCNH,20251027,212300,7.1070,7.1070,7.1070,7.1070
USDCNH,20251027,212400,7.1070,7.1070,7.1069,7.1069
USDCNH,20251027,212500,7.1069,7.1069,7.1069,7.1069
USDCNH,20251027,212600,7.1068,7.1068,7.1068,7.1068
USDCNH,20251027,212700,7.1068,7.1068,7.1068,7.1068
USDCNH,20251027,212800,7.1068,7.1068,7.1068,7.1068
USDCNH,20251027,212900,7.1068,7.1068,7.1068,7.1068
USDCNH,20251027,213000,7.1068,7.1068,7.1068,7.1068
USDCNH,20251027,213100,7.1068,7.1068,7.1068,7.1068
USDCNH,20251027,213200,7.1068,7.1068,7.1068,7.1068
USDCNH,20251027,213300,7.1068,7.1068,7.1068,7.1068
USDCNH,20251027,213400,7.1068,7.1068,7.1068,7.1068
USDCNH,20251027,213500,7.1069,7.1069,7.1067,7.1067
USDCNH,20251027,213600,7.1068,7.1068,7.1068,7.1068
USDCNH,20251027,213700,7.1069,7.1069,7.1069,7.1069
USDCNH,20251027,213800,7.1069,7.1071,7.1069,7.1071
USDCNH,20251027,213900,7.1071,7.1071,7.1071,7.1071
USDCNH,20251027,214000,7.1071,7.1071,7.1071,7.1071
USDCNH,20251027,214100,7.1072,7.1075,7.1072,7.1075
USDCNH,20251027,214200,7.1075,7.1075,7.1075,7.1075
USDCNH,20251027,214300,7.1075,7.1075,7.1075,7.1075
USDCNH,20251027,214400,7.1075,7.1075,7.1075,7.1075
USDCNH,20251027,214500,7.1074,7.1074,7.1073,7.1073
USDCNH,20251027,214600,7.1074,7.1076,7.1074,7.1076
USDCNH,20251027,214700,7.1077,7.1077,7.1077,7.1077
USDCNH,20251027,214800,7.1077,7.1077,7.1077,7.1077
USDCNH,20251027,214900,7.1077,7.1077,7.1077,7.1077
USDCNH,20251027,215000,7.1077,7.1077,7.1077,7.1077
USDCNH,20251027,215100,7.1077,7.1077,7.1077,7.1077
USDCNH,20251027,215200,7.1076,7.1076,7.1076,7.1076
USDCNH,20251027,215300,7.1076,7.1076,7.1076,7.1076
USDCNH,20251027,215400,7.1076,7.1077,7.1076,7.1077
USDCNH,20251027,215500,7.1077,7.1077,7.1077,7.1077
USDCNH,20251027,215600,7.1077,7.1077,7.1077,7.1077
USDCNH,20251027,215700,7.1077,7.1077,7.1077,7.1077
USDCNH,20251027,215800,7.1077,7.1077,7.1077,7.1077
USDCNH,20251027,215900,7.1076,7.1076,7.1076,7.1076
USDCNH,20251027,220000,7.1076,7.1078,7.1076,7.1078
USDCNH,20251027,220100,7.1076,7.1076,7.1076,7.1076
USDCNH,20251027,220200,7.1070,7.1070,7.1070,7.1070
USDCNH,20251027,220300,7.1070,7.1070,7.1061,7.1061
USDCNH,20251027,220400,7.1061,7.1061,7.1061,7.1061
USDCNH,20251027,220500,7.1062,7.1062,7.1062,7.1062
USDCNH,20251027,220600,7.1067,7.1068,7.1062,7.1062
USDCNH,20251027,220700,7.1061,7.1061,7.1059,7.1059
USDCNH,20251027,220800,7.1059,7.1059,7.1059,7.1059
USDCNH,20251027,220900,7.1059,7.1059,7.1059,7.1059
USDCNH,20251027,221000,7.1059,7.1059,7.1059,7.1059
USDCNH,20251027,221100,7.1060,7.1066,7.1060,7.1065
USDCNH,20251027,221200,7.1064,7.1069,7.1064,7.1067
USDCNH,20251027,221300,7.1066,7.1066,7.1064,7.1064
USDCNH,20251027,221400,7.1066,7.1067,7.1066,7.1066
USDCNH,20251027,221500,7.1067,7.1067,7.1066,7.1067
USDCNH,20251027,221600,7.1066,7.1066,7.1064,7.1064
USDCNH,20251027,221700,7.1063,7.1064,7.1063,7.1063
USDCNH,20251027,221800,7.1063,7.1065,7.1063,7.1065
USDCNH,20251027,221900,7.1066,7.1066,7.1065,7.1065
USDCNH,20251027,222000,7.1066,7.1066,7.1066,7.1066
USDCNH,20251027,222100,7.1066,7.1067,7.1066,7.1067
USDCNH,20251027,222200,7.1067,7.1067,7.1067,7.1067
USDCNH,20251027,222300,7.1064,7.1065,7.1063,7.1064
USDCNH,20251027,222400,7.1063,7.1067,7.1063,7.1067
USDCNH,20251027,222500,7.1063,7.1063,7.1060,7.1061
USDCNH,20251027,222600,7.1062,7.1066,7.1062,7.1066
USDCNH,20251027,222700,7.1067,7.1067,7.1067,7.1067
USDCNH,20251027,222800,7.1068,7.1068,7.1067,7.1068
USDCNH,20251027,222900,7.1067,7.1067,7.1066,7.1066
USDCNH,20251027,223000,7.1066,7.1066,7.1066,7.1066
USDCNH,20251027,223100,7.1068,7.1068,7.1061,7.1061
USDCNH,20251027,223200,7.1061,7.1061,7.1060,7.1060
USDCNH,20251027,223300,7.1061,7.1061,7.1060,7.1061
USDCNH,20251027,223400,7.1064,7.1064,7.1064,7.1064
USDCNH,20251027,223500,7.1064,7.1064,7.1060,7.1060
USDCNH,20251027,223600,7.1061,7.1064,7.1060,7.1061
USDCNH,20251027,223700,7.1061,7.1063,7.1061,7.1063
USDCNH,20251027,223800,7.1064,7.1067,7.1064,7.1066
USDCNH,20251027,223900,7.1067,7.1069,7.1067,7.1068
USDCNH,20251027,224000,7.1069,7.1069,7.1066,7.1068
USDCNH,20251027,224100,7.1069,7.1069,7.1069,7.1069
USDCNH,20251027,224200,7.1069,7.1070,7.1069,7.1070
USDCNH,20251027,224300,7.1069,7.1069,7.1064,7.1066
USDCNH,20251027,224400,7.1067,7.1071,7.1067,7.1071
USDCNH,20251027,224500,7.1070,7.1070,7.1061,7.1062
USDCNH,20251027,224600,7.1063,7.1063,7.1062,7.1063
USDCNH,20251027,224700,7.1062,7.1068,7.1062,7.1068
USDCNH,20251027,224800,7.1069,7.1069,7.1067,7.1067
USDCNH,20251027,224900,7.1068,7.1070,7.1068,7.1070
USDCNH,20251027,225000,7.1070,7.1070,7.1064,7.1064
USDCNH,20251027,225100,7.1068,7.1069,7.1068,7.1069
USDCNH,20251027,225200,7.1070,7.1071,7.1065,7.1065
USDCNH,20251027,225300,7.1064,7.1067,7.1064,7.1067
USDCNH,20251027,225400,7.1066,7.1067,7.1066,7.1067
USDCNH,20251027,225500,7.1066,7.1067,7.1066,7.1067
USDCNH,20251027,225600,7.1069,7.1069,7.1062,7.1064
USDCNH,20251027,225700,7.1065,7.1065,7.1063,7.1064
USDCNH,20251027,225800,7.1065,7.1065,7.1063,7.1064
USDCNH,20251027,225900,7.1062,7.1066,7.1061,7.1064
USDCNH,20251027,230000,7.1063,7.1064,7.1062,7.1063
USDCNH,20251027,230100,7.1064,7.1073,7.1064,7.1071
USDCNH,20251027,230200,7.1072,7.1072,7.1062,7.1067
USDCNH,20251027,230300,7.1064,7.1064,7.1059,7.1060
USDCNH,20251027,230400,7.1059,7.1070,7.1058,7.1068
USDCNH,20251027,230500,7.1066,7.1066,7.1058,7.1061
USDCNH,20251027,230600,7.1059,7.1061,7.1058,7.1061
USDCNH,20251027,230700,7.1060,7.1060,7.1058,7.1058
USDCNH,20251027,230800,7.1059,7.1069,7.1059,7.1065
USDCNH,20251027,230900,7.1066,7.1066,7.1058,7.1060
USDCNH,20251027,231000,7.1058,7.1066,7.1058,7.1066
USDCNH,20251027,231100,7.1062,7.1063,7.1062,7.1063
USDCNH,20251027,231200,7.1058,7.1070,7.1058,7.1059
USDCNH,20251027,231300,7.1070,7.1070,7.1065,7.1066
USDCNH,20251027,231400,7.1065,7.1069,7.1059,7.1059
USDCNH,20251027,231500,7.1058,7.1066,7.1058,7.1063
USDCNH,20251027,231600,7.1064,7.1068,7.1058,7.1058
USDCNH,20251027,231700,7.1069,7.1070,7.1058,7.1069
USDCNH,20251027,231800,7.1068,7.1070,7.1068,7.1069
USDCNH,20251027,231900,7.1065,7.1065,7.1058,7.1059
USDCNH,20251027,232000,7.1066,7.1066,7.1058,7.1058
USDCNH,20251027,232100,7.1065,7.1069,7.1058,7.1058
USDCNH,20251027,232200,7.1059,7.1069,7.1059,7.1069
USDCNH,20251027,232300,7.1069,7.1069,7.1069,7.1069
USDCNH,20251027,232400,7.1069,7.1069,7.1069,7.1069
USDCNH,20251027,232500,7.1069,7.1069,7.1069,7.1069
USDCNH,20251027,232600,7.1068,7.1068,7.1068,7.1068
USDCNH,20251027,232700,7.1068,7.1068,7.1067,7.1068
USDCNH,20251027,232800,7.1067,7.1068,7.1067,7.1068
USDCNH,20251027,232900,7.1067,7.1067,7.1065,7.1066
USDCNH,20251027,233000,7.1065,7.1066,7.1065,7.1065
USDCNH,20251027,233100,7.1066,7.1068,7.1066,7.1068
USDCNH,20251027,233200,7.1069,7.1069,7.1069,7.1069
USDCNH,20251027,233300,7.1069,7.1069,7.1069,7.1069
USDCNH,20251027,233400,7.1069,7.1069,7.1069,7.1069
USDCNH,20251027,233500,7.1069,7.1069,7.1069,7.1069
USDCNH,20251027,233600,7.1069,7.1069,7.1069,7.1069
USDCNH,20251027,233700,7.1069,7.1069,7.1069,7.1069
USDCNH,20251027,233800,7.1069,7.1069,7.1069,7.1069
USDCNH,20251027,233900,7.1069,7.1069,7.1069,7.1069
USDCNH,20251027,234000,7.1069,7.1069,7.1069,7.1069
USDCNH,20251027,234100,7.1069,7.1069,7.1069,7.1069
USDCNH,20251027,234200,7.1069,7.1069,7.1069,7.1069
USDCNH,20251027,234300,7.1069,7.1069,7.1069,7.1069
USDCNH,20251027,234400,7.1069,7.1069,7.1069,7.1069
USDCNH,20251027,234500,7.1069,7.1069,7.1069,7.1069
USDCNH,20251027,234600,7.1069,7.1069,7.1069,7.1069
USDCNH,20251027,234700,7.1069,7.1069,7.1069,7.1069
USDCNH,20251027,234800,7.1069,7.1069,7.1069,7.1069
USDCNH,20251027,234900,7.1069,7.1069,7.1069,7.1069
USDCNH,20251027,235000,7.1069,7.1069,7.1069,7.1069
USDCNH,20251027,235100,7.1069,7.1069,7.1069,7.1069
USDCNH,20251027,235200,7.1069,7.1069,7.1069,7.1069
USDCNH,20251027,235300,7.1069,7.1069,7.1069,7.1069
USDCNH,20251027,235400,7.1069,7.1069,7.1068,7.1068
USDCNH,20251027,235500,7.1067,7.1067,7.1062,7.1066
USDCNH,20251027,235600,7.1067,7.1069,7.1067,7.1069
USDCNH,20251027,235700,7.1070,7.1071,7.1070,7.1071
USDCNH,20251027,235800,7.1071,7.1071,7.1071,7.1071
USDCNH,20251027,235900,7.1071,7.1071,7.1071,7.1071
USDCNH,20251028,000000,7.1072,7.1072,7.1072,7.1072
BTCUSD,20251027,000100,114647,114743,114639,114743
BTCUSD,20251027,000200,114749,114870,114742,114831
BTCUSD,20251027,000300,114839,114941,114827,114827
BTCUSD,20251027,000400,114809,114809,114654,114758
BTCUSD,20251027,000500,114767,114835,114767,114786
BTCUSD,20251027,000600,114766,114766,114632,114632
BTCUSD,20251027,000700,114618,114650,114593,114629
BTCUSD,20251027,000800,114622,114622,114566,114585
BTCUSD,20251027,000900,114573,114588,114564,114564
BTCUSD,20251027,001000,114559,114563,114532,114554
BTCUSD,20251027,001100,114541,114541,114473,114513
BTCUSD,20251027,001200,114507,114507,114473,114490
BTCUSD,20251027,001300,114487,114518,114484,114503
BTCUSD,20251027,001400,114491,114491,114462,114467
BTCUSD,20251027,001500,114459,114459,114392,114445
BTCUSD,20251027,001600,114413,114462,114413,114441
BTCUSD,20251027,001700,114430,114430,114380,114423
BTCUSD,20251027,001800,114424,114475,114423,114461
BTCUSD,20251027,001900,114468,114478,114468,114478
BTCUSD,20251027,002000,114481,114481,114435,114453
BTCUSD,20251027,002100,114455,114484,114455,114470
BTCUSD,20251027,002200,114477,114509,114477,114491
BTCUSD,20251027,002300,114475,114475,114432,114440
BTCUSD,20251027,002400,114465,114550,114465,114534
BTCUSD,20251027,002500,114526,114536,114515,114518
BTCUSD,20251027,002600,114517,114546,114501,114501
BTCUSD,20251027,002700,114495,114532,114465,114522
BTCUSD,20251027,002800,114501,114501,114447,114447
BTCUSD,20251027,002900,114447,114447,114383,114383
BTCUSD,20251027,003000,114368,114395,114360,114374
BTCUSD,20251027,003100,114366,114411,114366,114411
BTCUSD,20251027,003200,114413,114455,114413,114455
BTCUSD,20251027,003300,114449,114544,114446,114544
BTCUSD,20251027,003400,114545,114602,114545,114602
BTCUSD,20251027,003500,114612,114692,114612,114632
BTCUSD,20251027,003600,114615,114615,114565,114565
BTCUSD,20251027,003700,114572,114600,114572,114582
BTCUSD,20251027,003800,114587,114682,114585,114650
BTCUSD,20251027,003900,114658,114680,114639,114645
BTCUSD,20251027,004000,114651,114651,114556,114617
BTCUSD,20251027,004100,114618,114648,114618,114629
BTCUSD,20251027,004200,114616,114632,114580,114632
BTCUSD,20251027,004300,114638,114643,114574,114605
BTCUSD,20251027,004400,114619,114626,114610,114611
BTCUSD,20251027,004500,114591,114601,114557,114601
BTCUSD,20251027,004600,114608,114694,114562,114562
BTCUSD,20251027,004700,114574,114601,114555,114555
BTCUSD,20251027,004800,114563,114570,114550,114550
BTCUSD,20251027,004900,114542,114561,114500,114561
BTCUSD,20251027,005000,114560,114560,114502,114512
BTCUSD,20251027,005100,114515,114522,114515,114522
BTCUSD,20251027,005200,114540,114564,114518,114518
BTCUSD,20251027,005300,114511,114523,114480,114513
BTCUSD,20251027,005400,114512,114512,114481,114501
BTCUSD,20251027,005500,114504,114506,114454,114455
BTCUSD,20251027,005600,114444,114452,114413,114434
BTCUSD,20251027,005700,114430,114507,114430,114443
BTCUSD,20251027,005800,114436,114443,114403,114432
BTCUSD,20251027,005900,114420,114490,114420,114490
BTCUSD,20251027,010000,114485,114534,114476,114534
BTCUSD,20251027,010100,114540,114568,114353,114353
BTCUSD,20251027,010200,114356,114473,114356,114473
BTCUSD,20251027,010300,114481,114626,114481,114622
BTCUSD,20251027,010400,114620,114692,114620,114666
BTCUSD,20251027,010500,114669,114726,114669,114726
BTCUSD,20251027,010600,114729,114737,114698,114710
BTCUSD,20251027,010700,114708,114743,114685,114685
BTCUSD,20251027,010800,114665,114739,114641,114739
BTCUSD,20251027,010900,114745,114811,114745,114773
BTCUSD,20251027,011000,114764,114835,114729,114835
BTCUSD,20251027,011100,114818,114821,114770,114802
BTCUSD,20251027,011200,114793,114793,114730,114731
BTCUSD,20251027,011300,114724,114772,114719,114735
BTCUSD,20251027,011400,114740,114842,114740,114842
BTCUSD,20251027,011500,114855,114874,114799,114872
BTCUSD,20251027,011600,114860,114923,114847,114914
BTCUSD,20251027,011700,114908,114916,114893,114914
BTCUSD,20251027,011800,114920,114931,114903,114909
BTCUSD,20251027,011900,114917,114947,114888,114941
BTCUSD,20251027,012000,114942,114947,114941,114946
BTCUSD,20251027,012100,114945,114951,114912,114912
BTCUSD,20251027,012200,114898,114898,114814,114814
BTCUSD,20251027,012300,114806,114842,114778,114778
BTCUSD,20251027,012400,114773,114784,114743,114768
BTCUSD,20251027,012500,114756,114804,114745,114777
BTCUSD,20251027,012600,114769,114808,114762,114800
BTCUSD,20251027,012700,114789,114789,114739,114751
BTCUSD,20251027,012800,114761,114817,114761,114817
BTCUSD,20251027,012900,114812,114825,114800,114825
BTCUSD,20251027,013000,114826,114855,114808,114849
BTCUSD,20251027,013100,114843,114880,114830,114844
BTCUSD,20251027,013200,114855,114923,114848,114878
BTCUSD,20251027,013300,114881,114924,114871,114903
BTCUSD,20251027,013400,114890,114903,114850,114865
BTCUSD,20251027,013500,114863,114955,114861,114942
BTCUSD,20251027,013600,114947,115100,114941,115099
BTCUSD,20251027,013700,115109,115132,114956,114973
BTCUSD,20251027,013800,114989,114989,114883,114910
BTCUSD,20251027,013900,114896,114980,114882,114968
BTCUSD,20251027,014000,114971,114972,114883,114888
BTCUSD,20251027,014100,114873,114873,114824,114824
BTCUSD,20251027,014200,114820,114820,114773,114780
BTCUSD,20251027,014300,114781,114813,114777,114806
BTCUSD,20251027,014400,114802,114848,114799,114800
BTCUSD,20251027,014500,114804,114894,114804,114881
BTCUSD,20251027,014600,114872,114872,114835,114870
BTCUSD,20251027,014700,114868,114868,114818,114837
BTCUSD,20251027,014800,114824,114824,114737,114737
BTCUSD,20251027,014900,114740,114743,114644,114719
BTCUSD,20251027,015000,114722,114724,114675,114690
BTCUSD,20251027,015100,114693,114710,114642,114707
BTCUSD,20251027,015200,114700,114700,114648,114667
BTCUSD,20251027,015300,114674,114751,114674,114751
BTCUSD,20251027,015400,114759,114795,114759,114795
BTCUSD,20251027,015500,114797,114808,114788,114808
BTCUSD,20251027,015600,114813,114842,114813,114825
BTCUSD,20251027,015700,114815,114815,114707,114707
BTCUSD,20251027,015800,114716,114746,114716,114746
BTCUSD,20251027,015900,114750,114806,114750,114803
BTCUSD,20251027,020000,114800,114800,114742,114742
BTCUSD,20251027,020100,114741,114754,114690,114690
BTCUSD,20251027,020200,114688,114863,114686,114863
BTCUSD,20251027,020300,114871,114874,114748,114763
BTCUSD,20251027,020400,114772,114893,114772,114891
BTCUSD,20251027,020500,114883,114883,114804,114815
BTCUSD,20251027,020600,114805,114828,114781,114828
BTCUSD,20251027,020700,114809,114865,114790,114865
BTCUSD,20251027,020800,114867,114869,114796,114796
BTCUSD,20251027,020900,114783,114788,114773,114773
BTCUSD,20251027,021000,114773,114784,114773,114784
BTCUSD,20251027,021100,114789,114951,114789,114932
BTCUSD,20251027,021200,114945,114956,114918,114950
BTCUSD,20251027,021300,114958,114993,114958,114970
BTCUSD,20251027,021400,114973,114994,114973,114994
BTCUSD,20251027,021500,114989,114989,114976,114976
BTCUSD,20251027,021600,114976,114976,114970,114976
BTCUSD,20251027,021700,114976,114999,114951,114999
BTCUSD,20251027,021800,115007,115052,114974,114974
BTCUSD,20251027,021900,114953,114953,114865,114911
BTCUSD,20251027,022000,114922,114950,114922,114948
BTCUSD,20251027,022100,114954,115047,114954,115047
BTCUSD,20251027,022200,115037,115037,115011,115011
BTCUSD,20251027,022300,115005,115141,115004,115141
BTCUSD,20251027,022400,115182,115203,115143,115181
BTCUSD,20251027,022500,115182,115189,115098,115125
BTCUSD,20251027,022600,115134,115174,115134,115160
BTCUSD,20251027,022700,115147,115169,115146,115160
BTCUSD,20251027,022800,115158,115160,115158,115160
BTCUSD,20251027,022900,115167,115175,115139,115139
BTCUSD,20251027,023000,115136,115136,115100,115123
BTCUSD,20251027,023100,115106,115106,115047,115047
BTCUSD,20251027,023200,115041,115052,115036,115047
BTCUSD,20251027,023300,115048,115082,115036,115080
BTCUSD,20251027,023400,115078,115141,115078,115110
BTCUSD,20251027,023500,115107,115117,115107,115112
BTCUSD,20251027,023600,115108,115153,115101,115153
BTCUSD,20251027,023700,115156,115193,115156,115193
BTCUSD,20251027,023800,115201,115257,115201,115246
BTCUSD,20251027,023900,115243,115243,115169,115218
BTCUSD,20251027,024000,115221,115317,115218,115309
BTCUSD,20251027,024100,115292,115292,115230,115268
BTCUSD,20251027,024200,115270,115275,115230,115230
BTCUSD,20251027,024300,115227,115227,115194,115200
BTCUSD,20251027,024400,115211,115258,115211,115229
BTCUSD,20251027,024500,115222,115222,115195,115200
BTCUSD,20251027,024600,115193,115251,115186,115249
BTCUSD,20251027,024700,115245,115245,115241,115241
BTCUSD,20251027,024800,115244,115274,115244,115274
BTCUSD,20251027,024900,115275,115291,115258,115274
BTCUSD,20251027,025000,115275,115335,115275,115313
BTCUSD,20251027,025100,115310,115311,115302,115311
BTCUSD,20251027,025200,115312,115355,115312,115351
BTCUSD,20251027,025300,115338,115338,115264,115274
BTCUSD,20251027,025400,115289,115347,115271,115271
BTCUSD,20251027,025500,115290,115318,115269,115269
BTCUSD,20251027,025600,115276,115302,115276,115283
BTCUSD,20251027,025700,115264,115299,115264,115299
BTCUSD,20251027,025800,115296,115296,115270,115270
BTCUSD,20251027,025900,115271,115271,115264,115264
BTCUSD,20251027,030000,115264,115264,115259,115259
BTCUSD,20251027,030100,115268,115280,115267,115274
BTCUSD,20251027,030200,115273,115307,115261,115307
BTCUSD,20251027,030300,115303,115305,115252,115263
BTCUSD,20251027,030400,115274,115290,115274,115281
BTCUSD,20251027,030500,115273,115289,115257,115281
BTCUSD,20251027,030600,115285,115329,115285,115329
BTCUSD,20251027,030700,115337,115408,115337,115404
BTCUSD,20251027,030800,115410,115416,115389,115405
BTCUSD,20251027,030900,115397,115397,115368,115372
BTCUSD,20251027,031000,115380,115417,115377,115386
BTCUSD,20251027,031100,115384,115417,115378,115417
BTCUSD,20251027,031200,115417,115417,115417,115417
BTCUSD,20251027,031300,115410,115410,115375,115375
BTCUSD,20251027,031400,115372,115372,115323,115324
BTCUSD,20251027,031500,115319,115319,115267,115267
BTCUSD,20251027,031600,115267,115267,115229,115229
BTCUSD,20251027,031700,115230,115264,115219,115219
BTCUSD,20251027,031800,115213,115221,115101,115101
BTCUSD,20251027,031900,115111,115145,115111,115145
BTCUSD,20251027,032000,115123,115197,115123,115166
BTCUSD,20251027,032100,115155,115155,115114,115143
BTCUSD,20251027,032200,115137,115142,115092,115142
BTCUSD,20251027,032300,115148,115157,115105,115105
BTCUSD,20251027,032400,115108,115111,115082,115082
BTCUSD,20251027,032500,115079,115119,115075,115119
BTCUSD,20251027,032600,115125,115154,115125,115148
BTCUSD,20251027,032700,115154,115202,115139,115140
BTCUSD,20251027,032800,115137,115137,115020,115020
BTCUSD,20251027,032900,115015,115015,114951,114951
BTCUSD,20251027,033000,114943,114950,114934,114941
BTCUSD,20251027,033100,114948,114948,114923,114946
BTCUSD,20251027,033200,114945,114945,114812,114835
BTCUSD,20251027,033300,114829,114871,114810,114871
BTCUSD,20251027,033400,114873,114882,114847,114857
BTCUSD,20251027,033500,114848,114848,114813,114813
BTCUSD,20251027,033600,114812,114861,114811,114861
BTCUSD,20251027,033700,114848,114848,114809,114834
BTCUSD,20251027,033800,114842,114911,114842,114906
BTCUSD,20251027,033900,114902,114971,114902,114970
BTCUSD,20251027,034000,114972,114982,114941,114982
BTCUSD,20251027,034100,114993,115009,114984,114999
BTCUSD,20251027,034200,115000,115038,115000,115038
BTCUSD,20251027,034300,115034,115034,114969,114969
BTCUSD,20251027,034400,114965,115007,114965,114993
BTCUSD,20251027,034500,114992,115006,114990,115005
BTCUSD,20251027,034600,115009,115016,114989,114989
BTCUSD,20251027,034700,114983,115025,114956,115025
BTCUSD,20251027,034800,115018,115018,114935,114953
BTCUSD,20251027,034900,114947,114947,114877,114886
BTCUSD,20251027,035000,114893,114893,114843,114883
BTCUSD,20251027,035100,114876,114876,114835,114875
BTCUSD,20251027,035200,114892,114943,114865,114912
BTCUSD,20251027,035300,114931,114946,114923,114923
BTCUSD,20251027,035400,114920,114920,114847,114847
BTCUSD,20251027,035500,114840,114840,114791,114791
BTCUSD,20251027,035600,114794,114842,114794,114822
BTCUSD,20251027,035700,114829,114858,114829,114856
BTCUSD,20251027,035800,114855,114895,114855,114895
BTCUSD,20251027,035900,114897,114899,114892,114892
BTCUSD,20251027,040000,114899,114899,114863,114863
BTCUSD,20251027,040100,114861,114861,114810,114815
BTCUSD,20251027,040200,114812,114887,114810,114810
BTCUSD,20251027,040300,114804,114876,114804,114868
BTCUSD,20251027,040400,114869,114909,114869,114909
BTCUSD,20251027,040500,114913,114948,114910,114948
BTCUSD,20251027,040600,114950,114971,114950,114966
BTCUSD,20251027,040700,114970,115008,114941,114941
BTCUSD,20251027,040800,114939,114942,114923,114941
BTCUSD,20251027,040900,114943,114959,114923,114948
BTCUSD,20251027,041000,114947,114947,114925,114925
BTCUSD,20251027,041100,114925,114934,114924,114924
BTCUSD,20251027,041200,114925,115005,114925,115005
BTCUSD,20251027,041300,115010,115075,115010,115075
BTCUSD,20251027,041400,115073,115113,115039,115112
BTCUSD,20251027,041500,115103,115103,115047,115056
BTCUSD,20251027,041600,115060,115082,115033,115082
BTCUSD,20251027,041700,115073,115073,115045,115048
BTCUSD,20251027,041800,115051,115088,115029,115035
BTCUSD,20251027,041900,115036,115130,115036,115130
BTCUSD,20251027,042000,115133,115149,115091,115093
BTCUSD,20251027,042100,115112,115153,115112,115153
BTCUSD,20251027,042200,115154,115218,115153,115153
BTCUSD,20251027,042300,115143,115143,115071,115071
BTCUSD,20251027,042400,115051,115052,114991,114991
BTCUSD,20251027,042500,114986,115026,114980,114987
BTCUSD,20251027,042600,114979,114979,114933,114943
BTCUSD,20251027,042700,114949,114988,114949,114981
BTCUSD,20251027,042800,114975,114975,114951,114953
BTCUSD,20251027,042900,114965,114975,114963,114971
BTCUSD,20251027,043000,114972,114972,114904,114904
BTCUSD,20251027,043100,114901,114904,114873,114873
BTCUSD,20251027,043200,114866,114925,114860,114925
BTCUSD,20251027,043300,114933,114975,114933,114975
BTCUSD,20251027,043400,114993,115002,114968,114968
BTCUSD,20251027,043500,114963,114963,114898,114900
BTCUSD,20251027,043600,114902,114950,114889,114889
BTCUSD,20251027,043700,114898,114956,114898,114925
BTCUSD,20251027,043800,114928,114928,114880,114912
BTCUSD,20251027,043900,114926,114947,114926,114927
BTCUSD,20251027,044000,114921,114932,114903,114903
BTCUSD,20251027,044100,114901,114901,114895,114895
BTCUSD,20251027,044200,114903,114924,114903,114919
BTCUSD,20251027,044300,114916,114925,114888,114925
BTCUSD,20251027,044400,114925,114925,114917,114917
BTCUSD,20251027,044500,114902,114902,114884,114884
BTCUSD,20251027,044600,114879,114893,114863,114881
BTCUSD,20251027,044700,114872,114962,114863,114962
BTCUSD,20251027,044800,114949,114964,114926,114964
BTCUSD,20251027,044900,114975,115007,114975,115007
BTCUSD,20251027,045000,115014,115025,115008,115025
BTCUSD,20251027,045100,115019,115019,114995,114995
BTCUSD,20251027,045200,114994,114995,114972,114972
BTCUSD,20251027,045300,114965,114965,114911,114946
BTCUSD,20251027,045400,114961,114975,114957,114957
BTCUSD,20251027,045500,114958,115004,114958,115004
BTCUSD,20251027,045600,115001,115001,114993,114993
BTCUSD,20251027,045700,114980,114980,114948,114960
BTCUSD,20251027,045800,114971,114971,114933,114933
BTCUSD,20251027,045900,114940,114951,114895,114926
BTCUSD,20251027,050000,114930,114933,114930,114933
BTCUSD,20251027,050100,114940,114958,114940,114957
BTCUSD,20251027,050200,114965,114972,114946,114946
BTCUSD,20251027,050300,114945,114955,114944,114955
BTCUSD,20251027,050400,114957,114958,114956,114956
BTCUSD,20251027,050500,114953,114953,114913,114926
BTCUSD,20251027,050600,114940,114967,114940,114967
BTCUSD,20251027,050700,114964,114964,114960,114960
BTCUSD,20251027,050800,114960,114975,114960,114975
BTCUSD,20251027,050900,114972,114972,114968,114969
BTCUSD,20251027,051000,114968,115015,114968,115015
BTCUSD,20251027,051100,115019,115070,115019,115070
BTCUSD,20251027,051200,115072,115153,115072,115153
BTCUSD,20251027,051300,115142,115142,115097,115097
BTCUSD,20251027,051400,115107,115175,115107,115165
BTCUSD,20251027,051500,115176,115187,115175,115186
BTCUSD,20251027,051600,115184,115184,115158,115158
BTCUSD,20251027,051700,115165,115165,115156,115165
BTCUSD,20251027,051800,115160,115160,115153,115153
BTCUSD,20251027,051900,115153,115165,115153,115165
BTCUSD,20251027,052000,115176,115187,115171,115171
BTCUSD,20251027,052100,115171,115171,115153,115153
BTCUSD,20251027,052200,115152,115152,115152,115152
BTCUSD,20251027,052300,115152,115192,115152,115192
BTCUSD,20251027,052400,115192,115192,115176,115176
BTCUSD,20251027,052500,115173,115183,115170,115181
BTCUSD,20251027,052600,115179,115214,115176,115214
BTCUSD,20251027,052700,115215,115220,115173,115173
BTCUSD,20251027,052800,115177,115198,115177,115191
BTCUSD,20251027,052900,115189,115189,115170,115170
BTCUSD,20251027,053000,115169,115169,115169,115169
BTCUSD,20251027,053100,115169,115187,115169,115187
BTCUSD,20251027,053200,115193,115198,115169,115169
BTCUSD,20251027,053300,115168,115168,115167,115167
BTCUSD,20251027,053400,115167,115196,115167,115167
BTCUSD,20251027,053500,115167,115167,115167,115167
BTCUSD,20251027,053600,115166,115166,115166,115166
BTCUSD,20251027,053700,115166,115166,115166,115166
BTCUSD,20251027,053800,115174,115204,115174,115203
BTCUSD,20251027,053900,115207,115237,115207,115232
BTCUSD,20251027,054000,115226,115226,115200,115200
BTCUSD,20251027,054100,115200,115200,115200,115200
BTCUSD,20251027,054200,115200,115200,115200,115200
BTCUSD,20251027,054300,115226,115226,115208,115208
BTCUSD,20251027,054400,115208,115208,115208,115208
BTCUSD,20251027,054500,115214,115258,115214,115242
BTCUSD,20251027,054600,115245,115258,115245,115258
BTCUSD,20251027,054700,115254,115254,115242,115242
BTCUSD,20251027,054800,115237,115237,115221,115226
BTCUSD,20251027,054900,115225,115249,115192,115217
BTCUSD,20251027,055000,115215,115224,115212,115223
BTCUSD,20251027,055100,115215,115215,115204,115205
BTCUSD,20251027,055200,115204,115219,115204,115219
BTCUSD,20251027,055300,115217,115217,115183,115200
BTCUSD,20251027,055400,115205,115233,115205,115224
BTCUSD,20251027,055500,115221,115230,115218,115230
BTCUSD,20251027,055600,115235,115253,115235,115253
BTCUSD,20251027,055700,115245,115245,115245,115245
BTCUSD,20251027,055800,115241,115248,115236,115246
BTCUSD,20251027,055900,115243,115243,115233,115233
BTCUSD,20251027,060000,115233,115233,115233,115233
BTCUSD,20251027,060100,115232,115250,115231,115250
BTCUSD,20251027,060200,115250,115250,115250,115250
BTCUSD,20251027,060300,115263,115263,115263,115263
BTCUSD,20251027,060400,115301,115338,115301,115337
BTCUSD,20251027,060500,115342,115360,115342,115360
BTCUSD,20251027,060600,115375,115383,115375,115383
BTCUSD,20251027,060700,115388,115407,115388,115407
BTCUSD,20251027,060800,115409,115453,115409,115415
BTCUSD,20251027,060900,115420,115467,115420,115452
BTCUSD,20251027,061000,115447,115447,115329,115394
BTCUSD,20251027,061100,115399,115399,115377,115382
BTCUSD,20251027,061200,115395,115483,115395,115483
BTCUSD,20251027,061300,115491,115494,115454,115454
BTCUSD,20251027,061400,115450,115450,115447,115447
BTCUSD,20251027,061500,115449,115451,115447,115451
BTCUSD,20251027,061600,115466,115486,115407,115407
BTCUSD,20251027,061700,115401,115455,115395,115424
BTCUSD,20251027,061800,115423,115467,115413,115467
BTCUSD,20251027,061900,115471,115564,115471,115538
BTCUSD,20251027,062000,115522,115538,115509,115521
BTCUSD,20251027,062100,115520,115520,115368,115395
BTCUSD,20251027,062200,115405,115521,115405,115495
BTCUSD,20251027,062300,115489,115515,115439,115439
BTCUSD,20251027,062400,115428,115523,115417,115523
BTCUSD,20251027,062500,115543,115543,115496,115496
BTCUSD,20251027,062600,115484,115484,115424,115425
BTCUSD,20251027,062700,115445,115549,115445,115505
BTCUSD,20251027,062800,115510,115539,115507,115507
BTCUSD,20251027,062900,115525,115558,115525,115551
BTCUSD,20251027,063000,115548,115548,115509,115530
BTCUSD,20251027,063100,115521,115521,115475,115495
BTCUSD,20251027,063200,115503,115511,115423,115430
BTCUSD,20251027,063300,115442,115475,115442,115462
BTCUSD,20251027,063400,115458,115462,115458,115462
BTCUSD,20251027,063500,115468,115490,115468,115490
BTCUSD,20251027,063600,115486,115486,115473,115473
BTCUSD,20251027,063700,115467,115493,115450,115474
BTCUSD,20251027,063800,115451,115498,115432,115498
BTCUSD,20251027,063900,115494,115494,115474,115474
BTCUSD,20251027,064000,115450,115450,115435,115440
BTCUSD,20251027,064100,115441,115475,115441,115475
BTCUSD,20251027,064200,115476,115524,115476,115524
BTCUSD,20251027,064300,115560,115623,115559,115621
BTCUSD,20251027,064400,115617,115620,115581,115620
BTCUSD,20251027,064500,115617,115617,115617,115617
BTCUSD,20251027,064600,115617,115617,115599,115599
BTCUSD,20251027,064700,115600,115600,115493,115493
BTCUSD,20251027,064800,115499,115553,115490,115544
BTCUSD,20251027,064900,115550,115561,115520,115561
BTCUSD,20251027,065000,115568,115578,115547,115549
BTCUSD,20251027,065100,115548,115548,115496,115496
BTCUSD,20251027,065200,115487,115525,115477,115525
BTCUSD,20251027,065300,115524,115524,115498,115498
BTCUSD,20251027,065400,115490,115490,115484,115484
BTCUSD,20251027,065500,115484,115563,115484,115563
BTCUSD,20251027,065600,115560,115574,115558,115574
BTCUSD,20251027,065700,115580,115580,115574,115574
BTCUSD,20251027,065800,115571,115571,115563,115567
BTCUSD,20251027,065900,115569,115569,115553,115553
BTCUSD,20251027,070000,115552,115552,115532,115532
BTCUSD,20251027,070100,115527,115527,115515,115515
BTCUSD,20251027,070200,115512,115513,115473,115473
BTCUSD,20251027,070300,115468,115468,115452,115453
BTCUSD,20251027,070400,115452,115453,115449,115453
BTCUSD,20251027,070500,115452,115452,115359,115410
BTCUSD,20251027,070600,115407,115407,115387,115387
BTCUSD,20251027,070700,115393,115399,115393,115399
BTCUSD,20251027,070800,115392,115425,115381,115381
BTCUSD,20251027,070900,115392,115392,115392,115392
BTCUSD,20251027,071000,115415,115415,115402,115402
BTCUSD,20251027,071100,115415,115429,115415,115429
BTCUSD,20251027,071200,115427,115427,115400,115400
BTCUSD,20251027,071300,115399,115415,115399,115415
BTCUSD,20251027,071400,115428,115453,115428,115453
BTCUSD,20251027,071500,115457,115470,115455,115468
BTCUSD,20251027,071600,115464,115470,115453,115470
BTCUSD,20251027,071700,115471,115543,115471,115543
BTCUSD,20251027,071800,115555,115563,115536,115563
BTCUSD,20251027,071900,115569,115692,115569,115688
BTCUSD,20251027,072000,115690,115690,115624,115654
BTCUSD,20251027,072100,115662,115690,115662,115676
BTCUSD,20251027,072200,115673,115673,115619,115619
BTCUSD,20251027,072300,115624,115629,115525,115525
BTCUSD,20251027,072400,115523,115577,115496,115547
BTCUSD,20251027,072500,115546,115547,115510,115525
BTCUSD,20251027,072600,115525,115525,115525,115525
BTCUSD,20251027,072700,115544,115582,115544,115582
BTCUSD,20251027,072800,115590,115655,115590,115655
BTCUSD,20251027,072900,115660,115707,115660,115707
BTCUSD,20251027,073000,115707,115723,115707,115723
BTCUSD,20251027,073100,115717,115717,115642,115642
BTCUSD,20251027,073200,115638,115638,115575,115575
BTCUSD,20251027,073300,115574,115576,115537,115537
BTCUSD,20251027,073400,115547,115580,115535,115552
BTCUSD,20251027,073500,115549,115621,115547,115609
BTCUSD,20251027,073600,115612,115641,115612,115623
BTCUSD,20251027,073700,115607,115619,115602,115619
BTCUSD,20251027,073800,115617,115639,115610,115630
BTCUSD,20251027,073900,115635,115733,115635,115704
BTCUSD,20251027,074000,115701,115831,115690,115736
BTCUSD,20251027,074100,115745,115773,115677,115677
BTCUSD,20251027,074200,115679,115714,115679,115714
BTCUSD,20251027,074300,115713,115718,115691,115691
BTCUSD,20251027,074400,115696,115712,115683,115683
BTCUSD,20251027,074500,115671,115671,115618,115628
BTCUSD,20251027,074600,115650,115775,115650,115756
BTCUSD,20251027,074700,115774,115828,115728,115813
BTCUSD,20251027,074800,115799,115835,115751,115828
BTCUSD,20251027,074900,115833,115943,115833,115891
BTCUSD,20251027,075000,115884,115906,115852,115896
BTCUSD,20251027,075100,115919,116022,115919,116022
BTCUSD,20251027,075200,116017,116037,116007,116032
BTCUSD,20251027,075300,116008,116008,115862,115924
BTCUSD,20251027,075400,115918,115924,115905,115912
BTCUSD,20251027,075500,115927,115975,115914,115932
BTCUSD,20251027,075600,115925,115932,115914,115932
BTCUSD,20251027,075700,115939,115951,115937,115937
BTCUSD,20251027,075800,115941,115995,115941,115995
BTCUSD,20251027,075900,115997,116100,115984,116067
BTCUSD,20251027,080000,116056,116056,115939,116028
BTCUSD,20251027,080100,116020,116020,115927,115996
BTCUSD,20251027,080200,116024,116024,115951,115951
BTCUSD,20251027,080300,115946,115989,115946,115985
BTCUSD,20251027,080400,116004,116067,116004,116018
BTCUSD,20251027,080500,116014,116071,115991,116048
BTCUSD,20251027,080600,116040,116123,116009,116123
BTCUSD,20251027,080700,116197,116359,115993,115995
BTCUSD,20251027,080800,116004,116057,115924,115971
BTCUSD,20251027,080900,115957,116062,115915,116020
BTCUSD,20251027,081000,116014,116014,115937,115940
BTCUSD,20251027,081100,115935,115976,115868,115961
BTCUSD,20251027,081200,115949,115984,115889,115889
BTCUSD,20251027,081300,115882,115952,115863,115933
BTCUSD,20251027,081400,115927,115929,115852,115891
BTCUSD,20251027,081500,115882,115885,115837,115842
BTCUSD,20251027,081600,115847,115947,115847,115947
BTCUSD,20251027,081700,115946,115948,115879,115937
BTCUSD,20251027,081800,115938,115961,115910,115910
BTCUSD,20251027,081900,115896,115917,115880,115917
BTCUSD,20251027,082000,115923,115998,115923,115965
BTCUSD,20251027,082100,115955,116018,115944,116006
BTCUSD,20251027,082200,115992,115992,115954,115992
BTCUSD,20251027,082300,115993,116023,115989,116023
BTCUSD,20251027,082400,116026,116030,115915,115920
BTCUSD,20251027,082500,115923,115955,115885,115909
BTCUSD,20251027,082600,115905,115989,115905,115984
BTCUSD,20251027,082700,115982,115982,115942,115952
BTCUSD,20251027,082800,115939,115939,115901,115901
BTCUSD,20251027,082900,115894,115983,115887,115916
BTCUSD,20251027,083000,115911,115911,115830,115832
BTCUSD,20251027,083100,115835,115852,115825,115825
BTCUSD,20251027,083200,115815,115832,115757,115757
BTCUSD,20251027,083300,115750,115755,115727,115755
BTCUSD,20251027,083400,115766,115842,115766,115815
BTCUSD,20251027,083500,115809,115809,115751,115751
BTCUSD,20251027,083600,115763,115797,115763,115765
BTCUSD,20251027,083700,115770,115775,115744,115744
BTCUSD,20251027,083800,115746,115786,115746,115786
BTCUSD,20251027,083900,115789,115789,115681,115681
BTCUSD,20251027,084000,115656,115664,115570,115570
BTCUSD,20251027,084100,115543,115543,115467,115478
BTCUSD,20251027,084200,115487,115533,115473,115533
BTCUSD,20251027,084300,115536,115541,115501,115541
BTCUSD,20251027,084400,115535,115575,115516,115575
BTCUSD,20251027,084500,115582,115625,115582,115625
BTCUSD,20251027,084600,115616,115616,115599,115599
BTCUSD,20251027,084700,115608,115681,115608,115678
BTCUSD,20251027,084800,115675,115754,115667,115728
BTCUSD,20251027,084900,115723,115769,115723,115745
BTCUSD,20251027,085000,115743,115743,115683,115703
BTCUSD,20251027,085100,115697,115697,115618,115618
BTCUSD,20251027,085200,115622,115622,115586,115586
BTCUSD,20251027,085300,115588,115600,115588,115588
BTCUSD,20251027,085400,115578,115578,115550,115550
BTCUSD,20251027,085500,115547,115556,115516,115516
BTCUSD,20251027,085600,115511,115552,115506,115552
BTCUSD,20251027,085700,115558,115612,115558,115572
BTCUSD,20251027,085800,115570,115570,115522,115551
BTCUSD,20251027,085900,115565,115594,115565,115571
BTCUSD,20251027,090000,115562,115562,115514,115528
BTCUSD,20251027,090100,115524,115525,115483,115525
BTCUSD,20251027,090200,115518,115549,115483,115502
BTCUSD,20251027,090300,115500,115576,115462,115576
BTCUSD,20251027,090400,115577,115582,115528,115555
BTCUSD,20251027,090500,115556,115556,115497,115497
BTCUSD,20251027,090600,115488,115551,115483,115550
BTCUSD,20251027,090700,115557,115563,115490,115497
BTCUSD,20251027,090800,115494,115534,115494,115509
BTCUSD,20251027,090900,115507,115535,115507,115533
BTCUSD,20251027,091000,115527,115527,115463,115499
BTCUSD,20251027,091100,115481,115499,115449,115473
BTCUSD,20251027,091200,115475,115523,115475,115499
BTCUSD,20251027,091300,115473,115475,115470,115475
BTCUSD,20251027,091400,115470,115470,115441,115441
BTCUSD,20251027,091500,115435,115435,115415,115427
BTCUSD,20251027,091600,115432,115461,115432,115459
BTCUSD,20251027,091700,115474,115512,115474,115507
BTCUSD,20251027,091800,115500,115503,115475,115481
BTCUSD,20251027,091900,115489,115524,115485,115524
BTCUSD,20251027,092000,115525,115557,115525,115557
BTCUSD,20251027,092100,115569,115569,115537,115560
BTCUSD,20251027,092200,115555,115555,115526,115526
BTCUSD,20251027,092300,115532,115538,115491,115491
BTCUSD,20251027,092400,115486,115502,115475,115498
BTCUSD,20251027,092500,115496,115500,115469,115469
BTCUSD,20251027,092600,115468,115468,115368,115368
BTCUSD,20251027,092700,115366,115366,115277,115277
BTCUSD,20251027,092800,115272,115308,115268,115308
BTCUSD,20251027,092900,115273,115273,115152,115161
BTCUSD,20251027,093000,115160,115179,115091,115111
BTCUSD,20251027,093100,115117,115312,115117,115293
BTCUSD,20251027,093200,115283,115387,115246,115320
BTCUSD,20251027,093300,115322,115356,115322,115356
BTCUSD,20251027,093400,115363,115373,115334,115334
BTCUSD,20251027,093500,115341,115388,115339,115374
BTCUSD,20251027,093600,115369,115405,115347,115347
BTCUSD,20251027,093700,115337,115365,115310,115310
BTCUSD,20251027,093800,115304,115304,115281,115281
BTCUSD,20251027,093900,115277,115309,115275,115309
BTCUSD,20251027,094000,115311,115311,115290,115294
BTCUSD,20251027,094100,115296,115303,115246,115246
BTCUSD,20251027,094200,115241,115256,115222,115256
BTCUSD,20251027,094300,115263,115271,115263,115271
BTCUSD,20251027,094400,115264,115264,115239,115255
BTCUSD,20251027,094500,115258,115275,115189,115189
BTCUSD,20251027,094600,115193,115202,115175,115175
BTCUSD,20251027,094700,115166,115192,115160,115160
BTCUSD,20251027,094800,115170,115179,115170,115179
BTCUSD,20251027,094900,115169,115169,115087,115087
BTCUSD,20251027,095000,115066,115073,115031,115056
BTCUSD,20251027,095100,115048,115048,114948,114970
BTCUSD,20251027,095200,114975,115015,114965,115007
BTCUSD,20251027,095300,115002,115009,114975,114975
BTCUSD,20251027,095400,114970,114970,114887,114926
BTCUSD,20251027,095500,114920,114928,114885,114885
BTCUSD,20251027,095600,114880,114926,114875,114903
BTCUSD,20251027,095700,114905,114925,114875,114925
BTCUSD,20251027,095800,114922,114947,114913,114947
BTCUSD,20251027,095900,114975,115011,114958,115011
BTCUSD,20251027,100000,115008,115008,114974,114988
BTCUSD,20251027,100100,114990,114998,114945,114945
BTCUSD,20251027,100200,114939,114939,114880,114884
BTCUSD,20251027,100300,114882,114882,114808,114872
BTCUSD,20251027,100400,114884,114972,114884,114896
BTCUSD,20251027,100500,114888,114923,114820,114892
BTCUSD,20251027,100600,114895,114895,114809,114809
BTCUSD,20251027,100700,114808,114830,114795,114804
BTCUSD,20251027,100800,114801,114897,114801,114826
BTCUSD,20251027,100900,114834,114875,114834,114875
BTCUSD,20251027,101000,114882,114891,114846,114867
BTCUSD,20251027,101100,114875,114975,114875,114952
BTCUSD,20251027,101200,114943,114943,114863,114902
BTCUSD,20251027,101300,114905,114943,114905,114943
BTCUSD,20251027,101400,114959,115047,114959,115032
BTCUSD,20251027,101500,115050,115104,115020,115104
BTCUSD,20251027,101600,115093,115093,115053,115070
BTCUSD,20251027,101700,115060,115060,114964,114964
BTCUSD,20251027,101800,114953,114967,114922,114928
BTCUSD,20251027,101900,114936,115035,114936,114995
BTCUSD,20251027,102000,114989,115074,114984,115074
BTCUSD,20251027,102100,115075,115218,115075,115177
BTCUSD,20251027,102200,115175,115175,115075,115076
BTCUSD,20251027,102300,115080,115085,114983,115049
BTCUSD,20251027,102400,115064,115139,115064,115097
BTCUSD,20251027,102500,115083,115083,115026,115056
BTCUSD,20251027,102600,115060,115085,115035,115063
BTCUSD,20251027,102700,115074,115192,115074,115192
BTCUSD,20251027,102800,115184,115184,115097,115106
BTCUSD,20251027,102900,115109,115183,115109,115161
BTCUSD,20251027,103000,115162,115179,115158,115158
BTCUSD,20251027,103100,115153,115153,115069,115080
BTCUSD,20251027,103200,115079,115145,115076,115103
BTCUSD,20251027,103300,115115,115186,115115,115167
BTCUSD,20251027,103400,115171,115171,115110,115110
BTCUSD,20251027,103500,115105,115150,115104,115131
BTCUSD,20251027,103600,115132,115132,115120,115126
BTCUSD,20251027,103700,115160,115286,115160,115286
BTCUSD,20251027,103800,115277,115310,115257,115258
BTCUSD,20251027,103900,115269,115293,115241,115261
BTCUSD,20251027,104000,115270,115301,115270,115301
BTCUSD,20251027,104100,115324,115324,115290,115290
BTCUSD,20251027,104200,115282,115282,115236,115256
BTCUSD,20251027,104300,115257,115324,115257,115297
BTCUSD,20251027,104400,115305,115310,115305,115310
BTCUSD,20251027,104500,115300,115332,115293,115332
BTCUSD,20251027,104600,115321,115321,115247,115271
BTCUSD,20251027,104700,115277,115287,115268,115281
BTCUSD,20251027,104800,115275,115275,115261,115261
BTCUSD,20251027,104900,115253,115253,115223,115223
BTCUSD,20251027,105000,115230,115240,115209,115209
BTCUSD,20251027,105100,115208,115223,115164,115223
BTCUSD,20251027,105200,115231,115285,115231,115264
BTCUSD,20251027,105300,115255,115272,115247,115255
BTCUSD,20251027,105400,115248,115264,115239,115263
BTCUSD,20251027,105500,115260,115260,115239,115240
BTCUSD,20251027,105600,115241,115241,115229,115235
BTCUSD,20251027,105700,115240,115250,115235,115250
BTCUSD,20251027,105800,115265,115265,115242,115242
BTCUSD,20251027,105900,115242,115246,115242,115246
BTCUSD,20251027,110000,115255,115264,115235,115235
BTCUSD,20251027,110100,115232,115232,115211,115218
BTCUSD,20251027,110200,115203,115203,115171,115176
BTCUSD,20251027,110300,115181,115183,115115,115115
BTCUSD,20251027,110400,115099,115182,115096,115178
BTCUSD,20251027,110500,115174,115174,115131,115134
BTCUSD,20251027,110600,115152,115250,115152,115250
BTCUSD,20251027,110700,115253,115344,115253,115344
BTCUSD,20251027,110800,115350,115364,115281,115281
BTCUSD,20251027,110900,115271,115306,115254,115306
BTCUSD,20251027,111000,115314,115362,115314,115357
BTCUSD,20251027,111100,115351,115351,115283,115283
BTCUSD,20251027,111200,115288,115326,115288,115300
BTCUSD,20251027,111300,115310,115340,115298,115298
BTCUSD,20251027,111400,115297,115297,115273,115290
BTCUSD,20251027,111500,115292,115325,115292,115322
BTCUSD,20251027,111600,115334,115375,115334,115375
BTCUSD,20251027,111700,115373,115373,115323,115323
BTCUSD,20251027,111800,115341,115386,115341,115369
BTCUSD,20251027,111900,115375,115431,115375,115431
BTCUSD,20251027,112000,115432,115521,115432,115484
BTCUSD,20251027,112100,115476,115491,115473,115491
BTCUSD,20251027,112200,115498,115498,115412,115412
BTCUSD,20251027,112300,115401,115401,115376,115379
BTCUSD,20251027,112400,115379,115379,115379,115379
BTCUSD,20251027,112500,115372,115372,115368,115368
BTCUSD,20251027,112600,115374,115435,115374,115435
BTCUSD,20251027,112700,115435,115435,115435,115435
BTCUSD,20251027,112800,115418,115418,115410,115410
BTCUSD,20251027,112900,115410,115410,115399,115399
BTCUSD,20251027,113000,115409,115466,115409,115443
BTCUSD,20251027,113100,115432,115432,115394,115394
BTCUSD,20251027,113200,115389,115429,115381,115425
BTCUSD,20251027,113300,115426,115447,115398,115431
BTCUSD,20251027,113400,115436,115461,115411,115438
BTCUSD,20251027,113500,115431,115431,115405,115405
BTCUSD,20251027,113600,115411,115429,115411,115428
BTCUSD,20251027,113700,115441,115453,115441,115441
BTCUSD,20251027,113800,115433,115433,115421,115421
BTCUSD,20251027,113900,115459,115498,115459,115498
BTCUSD,20251027,114000,115492,115492,115485,115486
BTCUSD,20251027,114100,115492,115500,115477,115477
BTCUSD,20251027,114200,115449,115449,115443,115443
BTCUSD,20251027,114300,115451,115467,115450,115450
BTCUSD,20251027,114400,115449,115449,115421,115427
BTCUSD,20251027,114500,115441,115456,115375,115375
BTCUSD,20251027,114600,115372,115372,115357,115357
BTCUSD,20251027,114700,115365,115417,115365,115417
BTCUSD,20251027,114800,115415,115415,115396,115396
BTCUSD,20251027,114900,115401,115436,115401,115436
BTCUSD,20251027,115000,115443,115490,115443,115467
BTCUSD,20251027,115100,115455,115455,115418,115418
BTCUSD,20251027,115200,115417,115423,115382,115423
BTCUSD,20251027,115300,115439,115498,115439,115498
BTCUSD,20251027,115400,115488,115488,115466,115485
BTCUSD,20251027,115500,115479,115479,115429,115429
BTCUSD,20251027,115600,115427,115427,115418,115418
BTCUSD,20251027,115700,115410,115410,115405,115405
BTCUSD,20251027,115800,115405,115405,115371,115371
BTCUSD,20251027,115900,115372,115402,115372,115401
BTCUSD,20251027,120000,115400,115418,115400,115418
BTCUSD,20251027,120100,115417,115448,115417,115448
BTCUSD,20251027,120200,115446,115459,115423,115424
BTCUSD,20251027,120300,115428,115450,115428,115450
BTCUSD,20251027,120400,115443,115484,115436,115484
BTCUSD,20251027,120500,115473,115473,115433,115433
BTCUSD,20251027,120600,115423,115423,115401,115401
BTCUSD,20251027,120700,115401,115401,115368,115368
BTCUSD,20251027,120800,115377,115443,115377,115405
BTCUSD,20251027,120900,115396,115396,115387,115390
BTCUSD,20251027,121000,115380,115387,115372,115387
BTCUSD,20251027,121100,115404,115488,115404,115485
BTCUSD,20251027,121200,115479,115479,115431,115445
BTCUSD,20251027,121300,115438,115438,115400,115402
BTCUSD,20251027,121400,115402,115412,115402,115412
BTCUSD,20251027,121500,115397,115397,115397,115397
BTCUSD,20251027,121600,115414,115470,115413,115451
BTCUSD,20251027,121700,115457,115469,115431,115431
BTCUSD,20251027,121800,115430,115430,115404,115404
BTCUSD,20251027,121900,115396,115396,115305,115305
BTCUSD,20251027,122000,115313,115352,115281,115284
BTCUSD,20251027,122100,115278,115278,115140,115166
BTCUSD,20251027,122200,115171,115228,115111,115228
BTCUSD,20251027,122300,115235,115258,115209,115237
BTCUSD,20251027,122400,115231,115231,115196,115216
BTCUSD,20251027,122500,115218,115264,115194,115194
BTCUSD,20251027,122600,115191,115261,115191,115239
BTCUSD,20251027,122700,115240,115271,115240,115271
BTCUSD,20251027,122800,115264,115271,115264,115271
BTCUSD,20251027,122900,115283,115295,115283,115295
BTCUSD,20251027,123000,115286,115286,115258,115258
BTCUSD,20251027,123100,115264,115340,115264,115309
BTCUSD,20251027,123200,115307,115307,115283,115283
BTCUSD,20251027,123300,115273,115379,115273,115379
BTCUSD,20251027,123400,115384,115386,115368,115368
BTCUSD,20251027,123500,115370,115371,115357,115357
BTCUSD,20251027,123600,115358,115373,115358,115373
BTCUSD,20251027,123700,115374,115437,115374,115437
BTCUSD,20251027,123800,115446,115455,115417,115433
BTCUSD,20251027,123900,115430,115430,115380,115380
BTCUSD,20251027,124000,115385,115418,115385,115414
BTCUSD,20251027,124100,115418,115475,115418,115475
BTCUSD,20251027,124200,115480,115504,115474,115479
BTCUSD,20251027,124300,115486,115503,115486,115503
BTCUSD,20251027,124400,115495,115495,115439,115439
BTCUSD,20251027,124500,115422,115422,115407,115409
BTCUSD,20251027,124600,115417,115428,115417,115422
BTCUSD,20251027,124700,115409,115409,115396,115405
BTCUSD,20251027,124800,115402,115419,115397,115407
BTCUSD,20251027,124900,115402,115402,115368,115368
BTCUSD,20251027,125000,115368,115392,115368,115381
BTCUSD,20251027,125100,115378,115410,115375,115399
BTCUSD,20251027,125200,115397,115397,115326,115326
BTCUSD,20251027,125300,115327,115342,115317,115317
BTCUSD,20251027,125400,115309,115309,115297,115309
BTCUSD,20251027,125500,115311,115323,115311,115316
BTCUSD,20251027,125600,115318,115348,115318,115348
BTCUSD,20251027,125700,115360,115420,115342,115420
BTCUSD,20251027,125800,115405,115455,115394,115421
BTCUSD,20251027,125900,115425,115431,115392,115392
BTCUSD,20251027,130000,115374,115374,115337,115337
BTCUSD,20251027,130100,115324,115329,115309,115309
BTCUSD,20251027,130200,115310,115354,115305,115305
BTCUSD,20251027,130300,115294,115305,115277,115305
BTCUSD,20251027,130400,115307,115412,115307,115342
BTCUSD,20251027,130500,115361,115361,115318,115318
BTCUSD,20251027,130600,115313,115313,115277,115290
BTCUSD,20251027,130700,115285,115303,115275,115275
BTCUSD,20251027,130800,115271,115271,115235,115235
BTCUSD,20251027,130900,115228,115228,115201,115203
BTCUSD,20251027,131000,115201,115201,115175,115175
BTCUSD,20251027,131100,115178,115258,115178,115225
BTCUSD,20251027,131200,115221,115253,115218,115234
BTCUSD,20251027,131300,115226,115235,115226,115235
BTCUSD,20251027,131400,115240,115261,115240,115261
BTCUSD,20251027,131500,115267,115275,115247,115247
BTCUSD,20251027,131600,115249,115252,115228,115228
BTCUSD,20251027,131700,115226,115226,115196,115196
BTCUSD,20251027,131800,115198,115215,115198,115206
BTCUSD,20251027,131900,115205,115205,115167,115167
BTCUSD,20251027,132000,115166,115166,115161,115161
BTCUSD,20251027,132100,115158,115178,115153,115178
BTCUSD,20251027,132200,115176,115182,115161,115182
BTCUSD,20251027,132300,115188,115255,115188,115233
BTCUSD,20251027,132400,115239,115299,115239,115267
BTCUSD,20251027,132500,115266,115290,115250,115276
BTCUSD,20251027,132600,115271,115296,115236,115271
BTCUSD,20251027,132700,115266,115306,115236,115272
BTCUSD,20251027,132800,115258,115258,115200,115206
BTCUSD,20251027,132900,115210,115267,115210,115243
BTCUSD,20251027,133000,115258,115294,115258,115266
BTCUSD,20251027,133100,115265,115291,115261,115291
BTCUSD,20251027,133200,115274,115274,115212,115212
BTCUSD,20251027,133300,115217,115252,115217,115225
BTCUSD,20251027,133400,115216,115216,115162,115162
BTCUSD,20251027,133500,115153,115153,115129,115129
BTCUSD,20251027,133600,115144,115167,115091,115104
BTCUSD,20251027,133700,115101,115136,115101,115127
BTCUSD,20251027,133800,115116,115164,115101,115131
BTCUSD,20251027,133900,115117,115119,115101,115103
BTCUSD,20251027,134000,115110,115122,115110,115117
BTCUSD,20251027,134100,115119,115160,115117,115117
BTCUSD,20251027,134200,115101,115101,115066,115066
BTCUSD,20251027,134300,115062,115062,115056,115056
BTCUSD,20251027,134400,114989,115032,114984,115028
BTCUSD,20251027,134500,115025,115058,115025,115058
BTCUSD,20251027,134600,115063,115089,115048,115070
BTCUSD,20251027,134700,115071,115089,115056,115068
BTCUSD,20251027,134800,115079,115090,115043,115048
BTCUSD,20251027,134900,115032,115034,115017,115023
BTCUSD,20251027,135000,115024,115042,115024,115042
BTCUSD,20251027,135100,115044,115087,115044,115077
BTCUSD,20251027,135200,115071,115071,115051,115066
BTCUSD,20251027,135300,115068,115079,115065,115079
BTCUSD,20251027,135400,115078,115078,115040,115040
BTCUSD,20251027,135500,115031,115031,115020,115028
BTCUSD,20251027,135600,115034,115047,115034,115047
BTCUSD,20251027,135700,115048,115072,115047,115056
BTCUSD,20251027,135800,115052,115056,115038,115054
BTCUSD,20251027,135900,115054,115054,115054,115054
BTCUSD,20251027,140000,115047,115047,115040,115040
BTCUSD,20251027,140100,115041,115086,115041,115047
BTCUSD,20251027,140200,115038,115039,114986,115039
BTCUSD,20251027,140300,115043,115076,115043,115074
BTCUSD,20251027,140400,115073,115089,115073,115089
BTCUSD,20251027,140500,115109,115115,115098,115115
BTCUSD,20251027,140600,115116,115185,115116,115185
BTCUSD,20251027,140700,115195,115201,115161,115162
BTCUSD,20251027,140800,115163,115208,115163,115180
BTCUSD,20251027,140900,115179,115179,115155,115162
BTCUSD,20251027,141000,115162,115162,115162,115162
BTCUSD,20251027,141100,115145,115211,115145,115194
BTCUSD,20251027,141200,115189,115207,115182,115182
BTCUSD,20251027,141300,115165,115165,115110,115110
BTCUSD,20251027,141400,115095,115095,115095,115095
BTCUSD,20251027,141500,115095,115110,115095,115110
BTCUSD,20251027,141600,115104,115125,115098,115125
BTCUSD,20251027,141700,115130,115174,115130,115174
BTCUSD,20251027,141800,115176,115241,115176,115241
BTCUSD,20251027,141900,115235,115235,115171,115171
BTCUSD,20251027,142000,115172,115183,115172,115176
BTCUSD,20251027,142100,115162,115162,115148,115160
BTCUSD,20251027,142200,115136,115150,115136,115147
BTCUSD,20251027,142300,115146,115146,115122,115122
BTCUSD,20251027,142400,115129,115129,115101,115101
BTCUSD,20251027,142500,115113,115113,115113,115113
BTCUSD,20251027,142600,115113,115113,115113,115113
BTCUSD,20251027,142700,115113,115113,115113,115113
BTCUSD,20251027,142800,115126,115126,115126,115126
BTCUSD,20251027,142900,115126,115126,115078,115078
BTCUSD,20251027,143000,115080,115112,115080,115112
BTCUSD,20251027,143100,115115,115237,115115,115191
BTCUSD,20251027,143200,115229,115267,115090,115090
BTCUSD,20251027,143300,115081,115083,115019,115019
BTCUSD,20251027,143400,115018,115138,114975,115100
BTCUSD,20251027,143500,115103,115114,114989,114992
BTCUSD,20251027,143600,114984,114985,114895,114936
BTCUSD,20251027,143700,114930,114930,114782,114899
BTCUSD,20251027,143800,114923,114946,114816,114866
BTCUSD,20251027,143900,114863,114891,114799,114799
BTCUSD,20251027,144000,114786,114787,114701,114711
BTCUSD,20251027,144100,114707,114795,114704,114741
BTCUSD,20251027,144200,114729,114729,114592,114592
BTCUSD,20251027,144300,114590,114694,114587,114694
BTCUSD,20251027,144400,114691,114768,114682,114697
BTCUSD,20251027,144500,114698,114858,114698,114858
BTCUSD,20251027,144600,114851,114885,114830,114838
BTCUSD,20251027,144700,114808,114905,114795,114850
BTCUSD,20251027,144800,114844,114860,114820,114829
BTCUSD,20251027,144900,114846,114898,114834,114858
BTCUSD,20251027,145000,114857,114968,114849,114963
BTCUSD,20251027,145100,114969,115061,114958,115036
BTCUSD,20251027,145200,115035,115106,115001,115106
BTCUSD,20251027,145300,115121,115378,115121,115321
BTCUSD,20251027,145400,115332,115338,115293,115297
BTCUSD,20251027,145500,115296,115324,115283,115324
BTCUSD,20251027,145600,115335,115343,115280,115292
BTCUSD,20251027,145700,115301,115305,115172,115210
BTCUSD,20251027,145800,115217,115243,115205,115205
BTCUSD,20251027,145900,115207,115241,115207,115241
BTCUSD,20251027,150000,115237,115237,115215,115234
BTCUSD,20251027,150100,115239,115333,115239,115246
BTCUSD,20251027,150200,115245,115262,115185,115228
BTCUSD,20251027,150300,115239,115239,115139,115139
BTCUSD,20251027,150400,115128,115128,114976,115025
BTCUSD,20251027,150500,115030,115058,114993,114993
BTCUSD,20251027,150600,114996,114996,114845,114845
BTCUSD,20251027,150700,114840,114840,114752,114775
BTCUSD,20251027,150800,114754,114754,114693,114695
BTCUSD,20251027,150900,114699,114700,114666,114694
BTCUSD,20251027,151000,114686,114742,114665,114742
BTCUSD,20251027,151100,114748,114750,114673,114722
BTCUSD,20251027,151200,114703,114708,114624,114706
BTCUSD,20251027,151300,114715,114749,114715,114727
BTCUSD,20251027,151400,114717,114752,114688,114747
BTCUSD,20251027,151500,114755,114830,114755,114810
BTCUSD,20251027,151600,114806,114833,114684,114684
BTCUSD,20251027,151700,114680,114735,114675,114695
BTCUSD,20251027,151800,114704,114772,114700,114750
BTCUSD,20251027,151900,114763,114782,114755,114765
BTCUSD,20251027,152000,114767,114767,114524,114524
BTCUSD,20251027,152100,114550,114676,114479,114676
BTCUSD,20251027,152200,114687,114695,114547,114626
BTCUSD,20251027,152300,114632,114692,114600,114600
BTCUSD,20251027,152400,114590,114662,114521,114662
BTCUSD,20251027,152500,114665,114780,114665,114768
BTCUSD,20251027,152600,114791,114875,114791,114829
BTCUSD,20251027,152700,114833,114871,114823,114849
BTCUSD,20251027,152800,114850,114899,114820,114878
BTCUSD,20251027,152900,114863,115010,114849,114993
BTCUSD,20251027,153000,114999,115022,114964,114966
BTCUSD,20251027,153100,114960,114960,114906,114926
BTCUSD,20251027,153200,114921,114921,114858,114858
BTCUSD,20251027,153300,114853,114853,114759,114823
BTCUSD,20251027,153400,114825,114910,114793,114910
BTCUSD,20251027,153500,114918,114924,114882,114897
BTCUSD,20251027,153600,114905,114939,114852,114852
BTCUSD,20251027,153700,114851,114901,114849,114883
BTCUSD,20251027,153800,114899,114969,114891,114891
BTCUSD,20251027,153900,114877,114927,114836,114921
BTCUSD,20251027,154000,114931,114966,114931,114952
BTCUSD,20251027,154100,114949,115006,114928,115006
BTCUSD,20251027,154200,114995,115019,114978,115015
BTCUSD,20251027,154300,115017,115020,114941,114941
BTCUSD,20251027,154400,114925,114968,114897,114897
BTCUSD,20251027,154500,114886,114886,114812,114858
BTCUSD,20251027,154600,114849,114914,114839,114909
BTCUSD,20251027,154700,114904,114904,114802,114805
BTCUSD,20251027,154800,114816,114903,114816,114900
BTCUSD,20251027,154900,114901,114901,114805,114805
BTCUSD,20251027,155000,114789,114835,114770,114825
BTCUSD,20251027,155100,114828,114869,114818,114848
BTCUSD,20251027,155200,114824,114824,114758,114768
BTCUSD,20251027,155300,114775,114785,114760,114765
BTCUSD,20251027,155400,114760,114760,114680,114710
BTCUSD,20251027,155500,114704,114705,114679,114705
BTCUSD,20251027,155600,114708,114759,114690,114759
BTCUSD,20251027,155700,114760,114770,114760,114761
BTCUSD,20251027,155800,114761,114793,114761,114771
BTCUSD,20251027,155900,114772,114822,114772,114774
BTCUSD,20251027,160000,114776,114785,114776,114785
BTCUSD,20251027,160100,114755,114807,114755,114807
BTCUSD,20251027,160200,114804,114814,114780,114798
BTCUSD,20251027,160300,114793,114835,114765,114830
BTCUSD,20251027,160400,114825,114862,114825,114841
BTCUSD,20251027,160500,114853,114853,114776,114819
BTCUSD,20251027,160600,114818,114857,114812,114857
BTCUSD,20251027,160700,114878,115033,114878,114964
BTCUSD,20251027,160800,114940,114940,114802,114838
BTCUSD,20251027,160900,114837,114852,114779,114779
BTCUSD,20251027,161000,114782,114814,114782,114808
BTCUSD,20251027,161100,114814,114964,114814,114942
BTCUSD,20251027,161200,114939,114957,114939,114945
BTCUSD,20251027,161300,114924,114934,114884,114922
BTCUSD,20251027,161400,114923,114936,114923,114935
BTCUSD,20251027,161500,114940,115021,114940,115021
BTCUSD,20251027,161600,115028,115069,114982,114998
BTCUSD,20251027,161700,114992,115009,114897,114897
BTCUSD,20251027,161800,114902,114916,114892,114909
BTCUSD,20251027,161900,114916,115029,114916,115019
BTCUSD,20251027,162000,115033,115087,115033,115074
BTCUSD,20251027,162100,115057,115066,115000,115057
BTCUSD,20251027,162200,115067,115067,115019,115033
BTCUSD,20251027,162300,115027,115046,114927,114930
BTCUSD,20251027,162400,114936,115053,114936,115030
BTCUSD,20251027,162500,115012,115039,115001,115039
BTCUSD,20251027,162600,115026,115026,114952,114961
BTCUSD,20251027,162700,114958,114958,114899,114899
BTCUSD,20251027,162800,114896,114977,114896,114953
BTCUSD,20251027,162900,114974,114987,114940,114962
BTCUSD,20251027,163000,114966,115083,114966,115053
BTCUSD,20251027,163100,115043,115052,115021,115052
BTCUSD,20251027,163200,115045,115126,115038,115091
BTCUSD,20251027,163300,115082,115082,115039,115040
BTCUSD,20251027,163400,115043,115196,115043,115133
BTCUSD,20251027,163500,115137,115137,115034,115034
BTCUSD,20251027,163600,115031,115044,114938,114938
BTCUSD,20251027,163700,114932,114946,114903,114946
BTCUSD,20251027,163800,114952,115011,114952,114997
BTCUSD,20251027,163900,114991,114991,114920,114953
BTCUSD,20251027,164000,114960,115016,114960,115014
BTCUSD,20251027,164100,115005,115005,114951,114960
BTCUSD,20251027,164200,114968,115036,114968,114997
BTCUSD,20251027,164300,114998,114998,114942,114975
BTCUSD,20251027,164400,114982,114994,114982,114994
BTCUSD,20251027,164500,114972,114972,114925,114945
BTCUSD,20251027,164600,114949,114966,114949,114960
BTCUSD,20251027,164700,114959,114979,114942,114951
BTCUSD,20251027,164800,114953,114963,114928,114938
BTCUSD,20251027,164900,114925,114971,114911,114941
BTCUSD,20251027,165000,114951,114998,114951,114998
BTCUSD,20251027,165100,115000,115000,114951,114975
BTCUSD,20251027,165200,114977,115017,114977,115017
BTCUSD,20251027,165300,115025,115036,114979,114979
BTCUSD,20251027,165400,114981,114983,114923,114923
BTCUSD,20251027,165500,114928,114928,114906,114911
BTCUSD,20251027,165600,114893,114896,114864,114896
BTCUSD,20251027,165700,114905,114942,114905,114926
BTCUSD,20251027,165800,114921,114944,114915,114944
BTCUSD,20251027,165900,114946,114989,114946,114989
BTCUSD,20251027,170000,114953,114953,114910,114933
BTCUSD,20251027,170100,114956,114995,114956,114991
BTCUSD,20251027,170200,114982,114982,114947,114958
BTCUSD,20251027,170300,114965,114976,114951,114976
BTCUSD,20251027,170400,114964,114964,114847,114913
BTCUSD,20251027,170500,114917,115023,114917,115023
BTCUSD,20251027,170600,115021,115026,115017,115026
BTCUSD,20251027,170700,115028,115092,115028,115092
BTCUSD,20251027,170800,115093,115108,115079,115106
BTCUSD,20251027,170900,115118,115328,115118,115309
BTCUSD,20251027,171000,115296,115296,115238,115254
BTCUSD,20251027,171100,115247,115263,115207,115237
BTCUSD,20251027,171200,115230,115266,115215,115232
BTCUSD,20251027,171300,115237,115259,115237,115244
BTCUSD,20251027,171400,115236,115258,115236,115244
BTCUSD,20251027,171500,115243,115243,115217,115239
BTCUSD,20251027,171600,115244,115313,115244,115276
BTCUSD,20251027,171700,115269,115353,115239,115344
BTCUSD,20251027,171800,115348,115376,115318,115361
BTCUSD,20251027,171900,115363,115395,115363,115372
BTCUSD,20251027,172000,115368,115368,115265,115265
BTCUSD,20251027,172100,115257,115257,115153,115156
BTCUSD,20251027,172200,115161,115222,115159,115164
BTCUSD,20251027,172300,115163,115208,115150,115208
BTCUSD,20251027,172400,115211,115227,115204,115226
BTCUSD,20251027,172500,115219,115248,115219,115248
BTCUSD,20251027,172600,115234,115234,115153,115209
BTCUSD,20251027,172700,115223,115239,115205,115239
BTCUSD,20251027,172800,115236,115315,115233,115292
BTCUSD,20251027,172900,115304,115306,115291,115300
BTCUSD,20251027,173000,115304,115326,115270,115320
BTCUSD,20251027,173100,115304,115312,115258,115279
BTCUSD,20251027,173200,115291,115327,115291,115297
BTCUSD,20251027,173300,115294,115368,115294,115368
BTCUSD,20251027,173400,115370,115454,115367,115419
BTCUSD,20251027,173500,115427,115447,115422,115445
BTCUSD,20251027,173600,115441,115466,115429,115457
BTCUSD,20251027,173700,115456,115456,115404,115408
BTCUSD,20251027,173800,115425,115463,115405,115457
BTCUSD,20251027,173900,115459,115467,115422,115422
BTCUSD,20251027,174000,115430,115471,115430,115471
BTCUSD,20251027,174100,115478,115493,115422,115422
BTCUSD,20251027,174200,115415,115495,115408,115495
BTCUSD,20251027,174300,115499,115511,115498,115500
BTCUSD,20251027,174400,115502,115502,115436,115448
BTCUSD,20251027,174500,115442,115447,115414,115415
BTCUSD,20251027,174600,115417,115450,115327,115350
BTCUSD,20251027,174700,115356,115390,115328,115390
BTCUSD,20251027,174800,115377,115377,115327,115359
BTCUSD,20251027,174900,115352,115377,115350,115377
BTCUSD,20251027,175000,115373,115401,115355,115369
BTCUSD,20251027,175100,115383,115428,115383,115402
BTCUSD,20251027,175200,115403,115498,115403,115492
BTCUSD,20251027,175300,115491,115568,115481,115553
BTCUSD,20251027,175400,115552,115611,115538,115602
BTCUSD,20251027,175500,115597,115597,115577,115580
BTCUSD,20251027,175600,115576,115598,115527,115527
BTCUSD,20251027,175700,115523,115553,115523,115550
BTCUSD,20251027,175800,115545,115552,115527,115537
BTCUSD,20251027,175900,115532,115532,115452,115455
BTCUSD,20251027,180000,115460,115489,115460,115473
BTCUSD,20251027,180100,115482,115513,115482,115504
BTCUSD,20251027,180200,115487,115487,115441,115441
BTCUSD,20251027,180300,115439,115528,115435,115494
BTCUSD,20251027,180400,115488,115519,115488,115502
BTCUSD,20251027,180500,115499,115568,115461,115544
BTCUSD,20251027,180600,115542,115563,115539,115559
BTCUSD,20251027,180700,115561,115573,115539,115573
BTCUSD,20251027,180800,115566,115566,115520,115534
BTCUSD,20251027,180900,115526,115606,115517,115557
BTCUSD,20251027,181000,115554,115607,115554,115571
BTCUSD,20251027,181100,115554,115571,115544,115544
BTCUSD,20251027,181200,115535,115555,115535,115555
BTCUSD,20251027,181300,115566,115566,115547,115562
BTCUSD,20251027,181400,115564,115571,115530,115530
BTCUSD,20251027,181500,115518,115537,115507,115537
BTCUSD,20251027,181600,115523,115527,115508,115510
BTCUSD,20251027,181700,115505,115505,115490,115501
BTCUSD,20251027,181800,115490,115504,115490,115504
BTCUSD,20251027,181900,115494,115574,115456,115574
BTCUSD,20251027,182000,115565,115565,115514,115537
BTCUSD,20251027,182100,115507,115536,115507,115520
BTCUSD,20251027,182200,115518,115518,115456,115456
BTCUSD,20251027,182300,115431,115431,115379,115379
BTCUSD,20251027,182400,115382,115386,115291,115291
BTCUSD,20251027,182500,115294,115340,115294,115323
BTCUSD,20251027,182600,115330,115404,115330,115368
BTCUSD,20251027,182700,115370,115382,115342,115375
BTCUSD,20251027,182800,115380,115386,115369,115378
BTCUSD,20251027,182900,115373,115373,115327,115330
BTCUSD,20251027,183000,115332,115332,115311,115311
BTCUSD,20251027,183100,115304,115315,115289,115315
BTCUSD,20251027,183200,115311,115318,115292,115307
BTCUSD,20251027,183300,115310,115410,115310,115380
BTCUSD,20251027,183400,115386,115421,115386,115421
BTCUSD,20251027,183500,115432,115449,115419,115419
BTCUSD,20251027,183600,115421,115518,115421,115489
BTCUSD,20251027,183700,115484,115484,115466,115473
BTCUSD,20251027,183800,115466,115521,115450,115521
BTCUSD,20251027,183900,115527,115565,115527,115565
BTCUSD,20251027,184000,115578,115650,115578,115608
BTCUSD,20251027,184100,115598,115648,115583,115648
BTCUSD,20251027,184200,115655,115663,115615,115615
BTCUSD,20251027,184300,115621,115643,115617,115617
BTCUSD,20251027,184400,115613,115620,115613,115620
BTCUSD,20251027,184500,115625,115625,115597,115604
BTCUSD,20251027,184600,115606,115606,115523,115523
BTCUSD,20251027,184700,115514,115595,115514,115595
BTCUSD,20251027,184800,115607,115643,115577,115640
BTCUSD,20251027,184900,115635,115639,115590,115590
BTCUSD,20251027,185000,115584,115595,115577,115579
BTCUSD,20251027,185100,115578,115578,115541,115541
BTCUSD,20251027,185200,115534,115534,115495,115505
BTCUSD,20251027,185300,115523,115561,115523,115554
BTCUSD,20251027,185400,115559,115571,115559,115571
BTCUSD,20251027,185500,115571,115571,115571,115571
BTCUSD,20251027,185600,115595,115624,115595,115624
BTCUSD,20251027,185700,115615,115620,115606,115620
BTCUSD,20251027,185800,115617,115617,115608,115608
BTCUSD,20251027,185900,115619,115672,115619,115672
BTCUSD,20251027,190000,115678,115681,115673,115681
BTCUSD,20251027,190100,115673,115673,115600,115600
BTCUSD,20251027,190200,115597,115628,115555,115619
BTCUSD,20251027,190300,115615,115615,115534,115534
BTCUSD,20251027,190400,115530,115550,115530,115545
BTCUSD,20251027,190500,115542,115590,115542,115590
BTCUSD,20251027,190600,115596,115667,115596,115667
BTCUSD,20251027,190700,115664,115702,115653,115697
BTCUSD,20251027,190800,115693,115739,115693,115729
BTCUSD,20251027,190900,115728,115742,115691,115721
BTCUSD,20251027,191000,115723,115728,115717,115728
BTCUSD,20251027,191100,115731,115731,115711,115711
BTCUSD,20251027,191200,115705,115717,115694,115717
BTCUSD,20251027,191300,115721,115765,115721,115746
BTCUSD,20251027,191400,115746,115746,115742,115742
BTCUSD,20251027,191500,115745,115749,115725,115725
BTCUSD,20251027,191600,115717,115717,115716,115716
BTCUSD,20251027,191700,115713,115713,115633,115633
BTCUSD,20251027,191800,115625,115649,115569,115585
BTCUSD,20251027,191900,115603,115610,115603,115608
BTCUSD,20251027,192000,115608,115608,115572,115573
BTCUSD,20251027,192100,115564,115564,115533,115537
BTCUSD,20251027,192200,115544,115544,115488,115526
BTCUSD,20251027,192300,115543,115568,115543,115557
BTCUSD,20251027,192400,115567,115567,115543,115543
BTCUSD,20251027,192500,115540,115540,115534,115534
BTCUSD,20251027,192600,115522,115522,115500,115500
BTCUSD,20251027,192700,115493,115493,115453,115470
BTCUSD,20251027,192800,115453,115453,115328,115358
BTCUSD,20251027,192900,115344,115355,115332,115348
BTCUSD,20251027,193000,115343,115379,115337,115379
BTCUSD,20251027,193100,115374,115376,115303,115335
BTCUSD,20251027,193200,115334,115368,115300,115368
BTCUSD,20251027,193300,115369,115436,115369,115436
BTCUSD,20251027,193400,115432,115432,115400,115411
BTCUSD,20251027,193500,115413,115437,115413,115418
BTCUSD,20251027,193600,115425,115435,115420,115425
BTCUSD,20251027,193700,115430,115436,115430,115436
BTCUSD,20251027,193800,115456,115469,115432,115448
BTCUSD,20251027,193900,115446,115446,115423,115424
BTCUSD,20251027,194000,115423,115450,115418,115418
BTCUSD,20251027,194100,115427,115434,115422,115422
BTCUSD,20251027,194200,115412,115412,115345,115364
BTCUSD,20251027,194300,115370,115388,115363,115387
BTCUSD,20251027,194400,115388,115467,115388,115467
BTCUSD,20251027,194500,115454,115456,115429,115456
BTCUSD,20251027,194600,115464,115475,115450,115475
BTCUSD,20251027,194700,115481,115488,115428,115432
BTCUSD,20251027,194800,115425,115429,115374,115410
BTCUSD,20251027,194900,115412,115454,115412,115454
BTCUSD,20251027,195000,115475,115498,115455,115498
BTCUSD,20251027,195100,115492,115504,115473,115473
BTCUSD,20251027,195200,115465,115465,115433,115436
BTCUSD,20251027,195300,115441,115465,115441,115455
BTCUSD,20251027,195400,115455,115455,115419,115419
BTCUSD,20251027,195500,115414,115414,115390,115390
BTCUSD,20251027,195600,115381,115381,115355,115355
BTCUSD,20251027,195700,115344,115344,115308,115323
BTCUSD,20251027,195800,115325,115351,115320,115351
BTCUSD,20251027,195900,115367,115367,115317,115326
BTCUSD,20251027,200000,115323,115323,115307,115317
BTCUSD,20251027,200100,115314,115314,115225,115230
BTCUSD,20251027,200200,115235,115242,115130,115145
BTCUSD,20251027,200300,115139,115139,115034,115034
BTCUSD,20251027,200400,115035,115035,114922,114980
BTCUSD,20251027,200500,114975,115038,114962,115016
BTCUSD,20251027,200600,115018,115084,115018,115055
BTCUSD,20251027,200700,115059,115059,115047,115053
BTCUSD,20251027,200800,115061,115092,115061,115092
BTCUSD,20251027,200900,115071,115129,115071,115124
BTCUSD,20251027,201000,115125,115132,115118,115125
BTCUSD,20251027,201100,115136,115160,115136,115160
BTCUSD,20251027,201200,115173,115186,115128,115145
BTCUSD,20251027,201300,115147,115180,115147,115180
BTCUSD,20251027,201400,115180,115224,115180,115224
BTCUSD,20251027,201500,115227,115292,115227,115292
BTCUSD,20251027,201600,115274,115274,115188,115188
BTCUSD,20251027,201700,115175,115175,115135,115135
BTCUSD,20251027,201800,115129,115129,115102,115119
BTCUSD,20251027,201900,115110,115119,115065,115065
BTCUSD,20251027,202000,115060,115060,115016,115046
BTCUSD,20251027,202100,115054,115066,115054,115066
BTCUSD,20251027,202200,115062,115071,115047,115047
BTCUSD,20251027,202300,115041,115075,115017,115075
BTCUSD,20251027,202400,115071,115072,115056,115060
BTCUSD,20251027,202500,115058,115066,115037,115037
BTCUSD,20251027,202600,115037,115037,115037,115037
BTCUSD,20251027,202700,115028,115028,114909,114909
BTCUSD,20251027,202800,114914,114980,114909,114979
BTCUSD,20251027,202900,114978,114980,114965,114980
BTCUSD,20251027,203000,114995,115011,114994,114994
BTCUSD,20251027,203100,114976,114988,114975,114977
BTCUSD,20251027,203200,114944,114944,114903,114903
BTCUSD,20251027,203300,114894,114894,114802,114802
BTCUSD,20251027,203400,114789,114800,114771,114781
BTCUSD,20251027,203500,114774,114799,114766,114799
BTCUSD,20251027,203600,114812,114833,114769,114769
BTCUSD,20251027,203700,114773,114795,114773,114776
BTCUSD,20251027,203800,114780,114935,114780,114887
BTCUSD,20251027,203900,114892,114958,114882,114909
BTCUSD,20251027,204000,114902,114938,114902,114938
BTCUSD,20251027,204100,114941,114958,114941,114958
BTCUSD,20251027,204200,114941,114953,114938,114953
BTCUSD,20251027,204300,114949,114949,114877,114906
BTCUSD,20251027,204400,114908,114945,114908,114945
BTCUSD,20251027,204500,114943,114943,114919,114919
BTCUSD,20251027,204600,114918,114953,114918,114953
BTCUSD,20251027,204700,114955,114982,114955,114982
BTCUSD,20251027,204800,114976,115023,114968,114980
BTCUSD,20251027,204900,114974,114974,114957,114957
BTCUSD,20251027,205000,114941,114941,114922,114922
BTCUSD,20251027,205100,114939,114954,114939,114954
BTCUSD,20251027,205200,114948,114948,114907,114923
BTCUSD,20251027,205300,114920,114920,114848,114848
BTCUSD,20251027,205400,114842,114842,114808,114808
BTCUSD,20251027,205500,114825,114859,114825,114826
BTCUSD,20251027,205600,114823,114826,114794,114808
BTCUSD,20251027,205700,114809,114813,114789,114789
BTCUSD,20251027,205800,114803,114828,114803,114828
BTCUSD,20251027,205900,114843,114895,114843,114890
BTCUSD,20251027,210000,114901,114906,114866,114883
BTCUSD,20251027,210100,114905,114905,114825,114825
BTCUSD,20251027,210200,114813,114813,114752,114789
BTCUSD,20251027,210300,114788,114788,114743,114743
BTCUSD,20251027,210400,114735,114743,114699,114732
BTCUSD,20251027,210500,114731,114809,114730,114809
BTCUSD,20251027,210600,114806,114806,114762,114786
BTCUSD,20251027,210700,114789,114805,114750,114758
BTCUSD,20251027,210800,114762,114785,114761,114775
BTCUSD,20251027,210900,114770,114770,114730,114744
BTCUSD,20251027,211000,114744,114746,114744,114746
BTCUSD,20251027,211100,114743,114743,114699,114699
BTCUSD,20251027,211200,114699,114768,114699,114753
BTCUSD,20251027,211300,114749,114749,114699,114710
BTCUSD,20251027,211400,114719,114727,114719,114727
BTCUSD,20251027,211500,114745,114760,114745,114752
BTCUSD,20251027,211600,114736,114752,114732,114741
BTCUSD,20251027,211700,114739,114741,114727,114727
BTCUSD,20251027,211800,114733,114771,114733,114771
BTCUSD,20251027,211900,114773,114773,114768,114768
BTCUSD,20251027,212000,114786,114786,114786,114786
BTCUSD,20251027,212100,114798,114824,114798,114824
BTCUSD,20251027,212200,114830,114845,114828,114828
BTCUSD,20251027,212300,114824,114824,114793,114793
BTCUSD,20251027,212400,114793,114793,114793,114793
BTCUSD,20251027,212500,114716,114716,114693,114693
BTCUSD,20251027,212600,114716,114726,114716,114720
BTCUSD,20251027,212700,114720,114720,114706,114706
BTCUSD,20251027,212800,114710,114747,114710,114747
BTCUSD,20251027,212900,114747,114747,114730,114730
BTCUSD,20251027,213000,114690,114690,114688,114688
BTCUSD,20251027,213100,114687,114688,114671,114671
BTCUSD,20251027,213200,114675,114701,114675,114699
BTCUSD,20251027,213300,114694,114700,114689,114700
BTCUSD,20251027,213400,114688,114694,114674,114677
BTCUSD,20251027,213500,114674,114674,114674,114674
BTCUSD,20251027,213600,114673,114673,114582,114594
BTCUSD,20251027,213700,114600,114614,114600,114614
BTCUSD,20251027,213800,114614,114614,114606,114606
BTCUSD,20251027,213900,114603,114614,114600,114602
BTCUSD,20251027,214000,114602,114602,114592,114592
BTCUSD,20251027,214100,114595,114691,114595,114691
BTCUSD,20251027,214200,114701,114733,114701,114729
BTCUSD,20251027,214300,114721,114721,114682,114682
BTCUSD,20251027,214400,114680,114680,114662,114662
BTCUSD,20251027,214500,114655,114655,114624,114624
BTCUSD,20251027,214600,114616,114616,114596,114596
BTCUSD,20251027,214700,114602,114640,114602,114632
BTCUSD,20251027,214800,114633,114693,114633,114640
BTCUSD,20251027,214900,114632,114645,114624,114645
BTCUSD,20251027,215000,114649,114716,114649,114659
BTCUSD,20251027,215100,114651,114679,114651,114679
BTCUSD,20251027,215200,114675,114675,114639,114639
BTCUSD,20251027,215300,114634,114634,114601,114601
BTCUSD,20251027,215400,114599,114599,114591,114598
BTCUSD,20251027,215500,114596,114596,114591,114591
BTCUSD,20251027,215600,114580,114580,114549,114549
BTCUSD,20251027,215700,114541,114541,114401,114423
BTCUSD,20251027,215800,114427,114473,114427,114473
BTCUSD,20251027,215900,114464,114515,114454,114515
BTCUSD,20251027,220000,114511,114527,114444,114444
BTCUSD,20251027,220100,114437,114437,114408,114434
BTCUSD,20251027,220200,114429,114429,114387,114387
BTCUSD,20251027,220300,114389,114448,114389,114435
BTCUSD,20251027,220400,114445,114518,114445,114518
BTCUSD,20251027,220500,114501,114547,114501,114538
BTCUSD,20251027,220600,114541,114558,114513,114558
BTCUSD,20251027,220700,114561,114561,114520,114529
BTCUSD,20251027,220800,114502,114502,114496,114496
BTCUSD,20251027,220900,114496,114496,114487,114487
BTCUSD,20251027,221000,114499,114506,114499,114506
BTCUSD,20251027,221100,114506,114506,114494,114494
BTCUSD,20251027,221200,114501,114501,114484,114484
BTCUSD,20251027,221300,114478,114478,114431,114431
BTCUSD,20251027,221400,114442,114453,114392,114392
BTCUSD,20251027,221500,114380,114380,114368,114374
BTCUSD,20251027,221600,114376,114377,114370,114370
BTCUSD,20251027,221700,114375,114401,114375,114401
BTCUSD,20251027,221800,114406,114417,114406,114417
BTCUSD,20251027,221900,114415,114415,114398,114398
BTCUSD,20251027,222000,114379,114401,114375,114401
BTCUSD,20251027,222100,114404,114412,114404,114412
BTCUSD,20251027,222200,114415,114445,114402,114445
BTCUSD,20251027,222300,114434,114434,114372,114372
BTCUSD,20251027,222400,114379,114388,114172,114213
BTCUSD,20251027,222500,114212,114219,114121,114219
BTCUSD,20251027,222600,114212,114215,114154,114154
BTCUSD,20251027,222700,114146,114205,114123,114205
BTCUSD,20251027,222800,114177,114177,114123,114123
BTCUSD,20251027,222900,114134,114158,114128,114128
BTCUSD,20251027,223000,114132,114153,114132,114141
BTCUSD,20251027,223100,114137,114149,114130,114149
BTCUSD,20251027,223200,114148,114215,114148,114215
BTCUSD,20251027,223300,114220,114297,114220,114289
BTCUSD,20251027,223400,114293,114307,114293,114307
BTCUSD,20251027,223500,114302,114314,114298,114314
BTCUSD,20251027,223600,114314,114324,114314,114324
BTCUSD,20251027,223700,114323,114323,114323,114323
BTCUSD,20251027,223800,114307,114307,114272,114272
BTCUSD,20251027,223900,114267,114267,114254,114254
BTCUSD,20251027,224000,114263,114343,114263,114331
BTCUSD,20251027,224100,114328,114328,114308,114316
BTCUSD,20251027,224200,114320,114323,114320,114323
BTCUSD,20251027,224300,114312,114312,114287,114287
BTCUSD,20251027,224400,114282,114282,114275,114275
BTCUSD,20251027,224500,114275,114275,114275,114275
BTCUSD,20251027,224600,114280,114344,114280,114344
BTCUSD,20251027,224700,114348,114426,114348,114426
BTCUSD,20251027,224800,114439,114599,114439,114541
BTCUSD,20251027,224900,114533,114549,114519,114534
BTCUSD,20251027,225000,114530,114530,114456,114456
BTCUSD,20251027,225100,114461,114510,114461,114510
BTCUSD,20251027,225200,114510,114510,114510,114510
BTCUSD,20251027,225300,114510,114510,114481,114481
BTCUSD,20251027,225400,114494,114510,114494,114505
BTCUSD,20251027,225500,114502,114502,114440,114480
BTCUSD,20251027,225600,114475,114475,114435,114436
BTCUSD,20251027,225700,114442,114442,114438,114438
BTCUSD,20251027,225800,114433,114433,114433,114433
BTCUSD,20251027,225900,114433,114433,114335,114335
BTCUSD,20251027,230000,114332,114332,114278,114278
BTCUSD,20251027,230100,114260,114260,114184,114184
BTCUSD,20251027,230200,114165,114165,114110,114116
BTCUSD,20251027,230300,114138,114253,114138,114253
BTCUSD,20251027,230400,114261,114294,114261,114294
BTCUSD,20251027,230500,114298,114396,114298,114396
BTCUSD,20251027,230600,114398,114401,114307,114370
BTCUSD,20251027,230700,114375,114375,114363,114363
BTCUSD,20251027,230800,114365,114372,114357,114357
BTCUSD,20251027,230900,114356,114392,114356,114357
BTCUSD,20251027,231000,114367,114381,114367,114381
BTCUSD,20251027,231100,114391,114424,114340,114424
BTCUSD,20251027,231200,114426,114452,114425,114425
BTCUSD,20251027,231300,114430,114466,114430,114466
BTCUSD,20251027,231400,114460,114460,114413,114423
BTCUSD,20251027,231500,114410,114412,114389,114412
BTCUSD,20251027,231600,114417,114423,114380,114392
BTCUSD,20251027,231700,114395,114425,114363,114367
BTCUSD,20251027,231800,114380,114401,114362,114362
BTCUSD,20251027,231900,114366,114415,114364,114415
BTCUSD,20251027,232000,114419,114493,114419,114466
BTCUSD,20251027,232100,114464,114486,114450,114450
BTCUSD,20251027,232200,114450,114517,114450,114517
BTCUSD,20251027,232300,114518,114560,114518,114555
BTCUSD,20251027,232400,114557,114560,114500,114504
BTCUSD,20251027,232500,114511,114560,114511,114560
BTCUSD,20251027,232600,114551,114551,114439,114477
BTCUSD,20251027,232700,114481,114495,114477,114480
BTCUSD,20251027,232800,114481,114481,114454,114454
BTCUSD,20251027,232900,114452,114452,114394,114401
BTCUSD,20251027,233000,114400,114401,114389,114401
BTCUSD,20251027,233100,114395,114395,114309,114309
BTCUSD,20251027,233200,114306,114306,114212,114258
BTCUSD,20251027,233300,114269,114283,114243,114280
BTCUSD,20251027,233400,114276,114308,114270,114284
BTCUSD,20251027,233500,114287,114326,114280,114326
BTCUSD,20251027,233600,114327,114329,114307,114327
BTCUSD,20251027,233700,114324,114324,114277,114280
BTCUSD,20251027,233800,114292,114296,114286,114295
BTCUSD,20251027,233900,114285,114285,114264,114264
BTCUSD,20251027,234000,114262,114262,114242,114246
BTCUSD,20251027,234100,114252,114293,114252,114293
BTCUSD,20251027,234200,114284,114284,114256,114264
BTCUSD,20251027,234300,114267,114267,114208,114215
BTCUSD,20251027,234400,114211,114242,114208,114242
BTCUSD,20251027,234500,114225,114225,114181,114181
BTCUSD,20251027,234600,114172,114172,114096,114155
BTCUSD,20251027,234700,114142,114145,114120,114145
BTCUSD,20251027,234800,114158,114207,114158,114207
BTCUSD,20251027,234900,114210,114233,114210,114233
BTCUSD,20251027,235000,114236,114241,114236,114241
BTCUSD,20251027,235100,114241,114241,114241,114241
BTCUSD,20251027,235200,114240,114243,114233,114243
BTCUSD,20251027,235300,114246,114284,114238,114275
BTCUSD,20251027,235400,114268,114268,114198,114202
BTCUSD,20251027,235500,114211,114241,114141,114141
BTCUSD,20251027,235600,114134,114134,114097,114097
BTCUSD,20251027,235700,114090,114090,114034,114060
BTCUSD,20251027,235800,114055,114055,114040,114049
BTCUSD,20251027,235900,114060,114075,114060,114070
BTCUSD,20251028,000000,114060,114085,114049,114085
ETHUSD,20251027,000100,4159.81,4163.84,4159.69,4163.84
ETHUSD,20251027,000200,4163.67,4172.76,4163.39,4168.50
ETHUSD,20251027,000300,4169.08,4172.36,4168.24,4168.24
ETHUSD,20251027,000400,4167.12,4168.00,4162.60,4167.75
ETHUSD,20251027,000500,4168.37,4168.65,4164.64,4165.42
ETHUSD,20251027,000600,4164.46,4164.46,4155.42,4155.42
ETHUSD,20251027,000700,4155.40,4157.75,4154.65,4157.75
ETHUSD,20251027,000800,4158.00,4159.00,4153.10,4153.29
ETHUSD,20251027,000900,4153.28,4154.47,4152.46,4152.46
ETHUSD,20251027,001000,4152.23,4154.54,4151.33,4154.54
ETHUSD,20251027,001100,4154.33,4154.33,4147.79,4150.82
ETHUSD,20251027,001200,4150.25,4151.95,4148.58,4151.95
ETHUSD,20251027,001300,4151.69,4155.21,4151.44,4154.82
ETHUSD,20251027,001400,4154.39,4156.92,4154.27,4155.77
ETHUSD,20251027,001500,4155.67,4160.05,4153.60,4159.99
ETHUSD,20251027,001600,4160.38,4162.80,4158.80,4161.94
ETHUSD,20251027,001700,4162.09,4162.09,4159.56,4160.33
ETHUSD,20251027,001800,4160.57,4164.00,4159.71,4163.84
ETHUSD,20251027,001900,4163.91,4164.75,4163.05,4163.05
ETHUSD,20251027,002000,4163.49,4163.79,4161.88,4163.38
ETHUSD,20251027,002100,4163.79,4168.59,4163.79,4167.87
ETHUSD,20251027,002200,4167.92,4172.13,4167.92,4170.52
ETHUSD,20251027,002300,4170.32,4170.46,4166.80,4167.00
ETHUSD,20251027,002400,4167.43,4170.80,4167.43,4169.48
ETHUSD,20251027,002500,4169.34,4171.00,4168.76,4169.42
ETHUSD,20251027,002600,4169.63,4171.58,4169.29,4169.29
ETHUSD,20251027,002700,4169.28,4170.51,4168.00,4169.82
ETHUSD,20251027,002800,4168.86,4168.86,4165.91,4167.12
ETHUSD,20251027,002900,4167.16,4167.16,4163.49,4163.49
ETHUSD,20251027,003000,4162.98,4162.98,4161.63,4162.09
ETHUSD,20251027,003100,4161.45,4164.62,4161.45,4163.87
ETHUSD,20251027,003200,4163.71,4163.95,4160.98,4163.95
ETHUSD,20251027,003300,4163.75,4168.44,4163.75,4168.44
ETHUSD,20251027,003400,4168.39,4169.25,4167.24,4169.25
ETHUSD,20251027,003500,4170.23,4177.17,4170.23,4172.06
ETHUSD,20251027,003600,4170.85,4171.17,4168.48,4168.48
ETHUSD,20251027,003700,4168.61,4170.76,4168.37,4169.70
ETHUSD,20251027,003800,4170.06,4175.94,4170.06,4173.41
ETHUSD,20251027,003900,4173.69,4174.49,4171.71,4172.85
ETHUSD,20251027,004000,4172.15,4173.83,4167.70,4172.67
ETHUSD,20251027,004100,4173.23,4174.00,4172.63,4172.75
ETHUSD,20251027,004200,4171.87,4171.93,4169.61,4171.33
ETHUSD,20251027,004300,4171.14,4171.35,4167.82,4170.91
ETHUSD,20251027,004400,4171.60,4172.12,4170.59,4171.34
ETHUSD,20251027,004500,4171.19,4171.45,4168.00,4169.81
ETHUSD,20251027,004600,4170.02,4174.62,4166.96,4167.81
ETHUSD,20251027,004700,4168.43,4169.16,4166.48,4166.48
ETHUSD,20251027,004800,4166.59,4168.70,4166.59,4167.26
ETHUSD,20251027,004900,4166.62,4167.79,4163.08,4167.77
ETHUSD,20251027,005000,4168.00,4168.00,4165.80,4165.92
ETHUSD,20251027,005100,4166.05,4167.19,4166.02,4166.46
ETHUSD,20251027,005200,4166.73,4168.09,4165.24,4165.24
ETHUSD,20251027,005300,4164.99,4167.37,4163.98,4166.24
ETHUSD,20251027,005400,4165.61,4166.21,4163.56,4165.62
ETHUSD,20251027,005500,4165.66,4165.77,4160.31,4161.35
ETHUSD,20251027,005600,4161.01,4161.23,4158.62,4158.69
ETHUSD,20251027,005700,4159.23,4165.17,4159.23,4160.87
ETHUSD,20251027,005800,4160.45,4160.45,4156.29,4156.29
ETHUSD,20251027,005900,4156.25,4159.49,4156.13,4156.66
ETHUSD,20251027,010000,4156.34,4157.96,4154.12,4157.96
ETHUSD,20251027,010100,4157.71,4161.13,4148.80,4149.64
ETHUSD,20251027,010200,4150.36,4157.17,4150.36,4157.14
ETHUSD,20251027,010300,4157.10,4163.02,4157.10,4162.10
ETHUSD,20251027,010400,4161.53,4163.81,4161.50,4162.71
ETHUSD,20251027,010500,4162.85,4165.15,4162.28,4165.15
ETHUSD,20251027,010600,4165.34,4165.79,4163.77,4165.40
ETHUSD,20251027,010700,4165.23,4166.40,4162.96,4162.96
ETHUSD,20251027,010800,4163.29,4165.83,4162.70,4165.08
ETHUSD,20251027,010900,4165.23,4167.69,4164.96,4165.87
ETHUSD,20251027,011000,4165.66,4167.47,4162.67,4167.47
ETHUSD,20251027,011100,4166.78,4166.78,4163.25,4164.85
ETHUSD,20251027,011200,4164.91,4165.08,4161.46,4161.56
ETHUSD,20251027,011300,4161.67,4164.27,4161.42,4161.42
ETHUSD,20251027,011400,4161.54,4165.29,4161.54,4165.29
ETHUSD,20251027,011500,4165.32,4166.59,4163.88,4166.59
ETHUSD,20251027,011600,4166.58,4167.50,4164.33,4165.58
ETHUSD,20251027,011700,4165.01,4168.67,4164.54,4168.67
ETHUSD,20251027,011800,4168.89,4170.98,4168.06,4170.46
ETHUSD,20251027,011900,4170.66,4173.83,4170.62,4172.19
ETHUSD,20251027,012000,4172.42,4173.42,4172.05,4172.75
ETHUSD,20251027,012100,4172.66,4173.75,4172.22,4172.70
ETHUSD,20251027,012200,4172.12,4172.12,4167.46,4167.46
ETHUSD,20251027,012300,4167.78,4168.67,4165.07,4165.07
ETHUSD,20251027,012400,4164.62,4166.30,4162.87,4163.69
ETHUSD,20251027,012500,4163.54,4165.58,4162.67,4164.06
ETHUSD,20251027,012600,4163.68,4167.24,4163.48,4166.67
ETHUSD,20251027,012700,4166.29,4166.29,4164.77,4165.71
ETHUSD,20251027,012800,4165.74,4168.44,4165.23,4168.34
ETHUSD,20251027,012900,4168.13,4168.54,4167.25,4168.36
ETHUSD,20251027,013000,4168.66,4171.47,4168.06,4170.79
ETHUSD,20251027,013100,4171.34,4173.94,4170.15,4170.46
ETHUSD,20251027,013200,4170.47,4172.46,4168.30,4170.78
ETHUSD,20251027,013300,4171.69,4172.50,4170.66,4172.00
ETHUSD,20251027,013400,4171.79,4173.59,4168.71,4171.35
ETHUSD,20251027,013500,4170.79,4183.83,4170.38,4181.17
ETHUSD,20251027,013600,4180.55,4187.59,4179.30,4186.48
ETHUSD,20251027,013700,4186.29,4187.72,4179.17,4179.52
ETHUSD,20251027,013800,4180.08,4180.08,4175.69,4178.39
ETHUSD,20251027,013900,4177.90,4183.85,4177.90,4181.56
ETHUSD,20251027,014000,4181.77,4182.46,4178.80,4179.33
ETHUSD,20251027,014100,4179.32,4180.55,4177.46,4179.31
ETHUSD,20251027,014200,4179.06,4179.06,4176.38,4177.40
ETHUSD,20251027,014300,4177.27,4178.50,4176.33,4177.23
ETHUSD,20251027,014400,4177.54,4180.38,4177.54,4180.19
ETHUSD,20251027,014500,4180.33,4182.71,4179.73,4181.05
ETHUSD,20251027,014600,4179.94,4182.09,4179.31,4181.86
ETHUSD,20251027,014700,4182.31,4182.31,4178.38,4178.45
ETHUSD,20251027,014800,4177.49,4177.49,4173.58,4173.61
ETHUSD,20251027,014900,4173.50,4173.50,4163.17,4165.88
ETHUSD,20251027,015000,4165.62,4167.41,4163.88,4167.41
ETHUSD,20251027,015100,4167.32,4167.32,4164.00,4166.44
ETHUSD,20251027,015200,4165.49,4165.49,4164.21,4165.20
ETHUSD,20251027,015300,4165.29,4168.73,4165.23,4168.25
ETHUSD,20251027,015400,4168.26,4172.24,4167.87,4172.24
ETHUSD,20251027,015500,4172.75,4174.85,4171.44,4173.02
ETHUSD,20251027,015600,4173.24,4173.24,4171.62,4171.62
ETHUSD,20251027,015700,4171.46,4171.46,4166.88,4166.88
ETHUSD,20251027,015800,4167.08,4170.71,4167.08,4170.71
ETHUSD,20251027,015900,4170.89,4172.98,4170.89,4172.47
ETHUSD,20251027,020000,4172.02,4172.02,4169.30,4169.30
ETHUSD,20251027,020100,4169.42,4169.51,4167.80,4167.87
ETHUSD,20251027,020200,4167.25,4178.29,4166.85,4177.48
ETHUSD,20251027,020300,4177.77,4177.92,4169.32,4169.87
ETHUSD,20251027,020400,4170.49,4175.13,4170.49,4175.13
ETHUSD,20251027,020500,4174.71,4175.39,4169.33,4169.87
ETHUSD,20251027,020600,4169.73,4171.66,4169.26,4171.19
ETHUSD,20251027,020700,4170.36,4172.10,4169.20,4172.10
ETHUSD,20251027,020800,4172.12,4172.12,4167.37,4168.77
ETHUSD,20251027,020900,4168.29,4169.42,4167.24,4167.58
ETHUSD,20251027,021000,4167.59,4167.92,4167.29,4167.92
ETHUSD,20251027,021100,4168.00,4172.75,4168.00,4171.58
ETHUSD,20251027,021200,4171.60,4172.37,4169.04,4171.04
ETHUSD,20251027,021300,4171.90,4174.00,4171.90,4173.93
ETHUSD,20251027,021400,4174.21,4174.23,4172.42,4173.94
ETHUSD,20251027,021500,4173.98,4173.98,4172.00,4172.33
ETHUSD,20251027,021600,4172.47,4172.60,4171.19,4171.19
ETHUSD,20251027,021700,4171.30,4172.44,4170.54,4172.44
ETHUSD,20251027,021800,4172.63,4174.26,4171.84,4171.84
ETHUSD,20251027,021900,4171.14,4171.44,4167.60,4171.44
ETHUSD,20251027,022000,4171.49,4176.00,4171.40,4175.62
ETHUSD,20251027,022100,4175.71,4182.21,4175.71,4181.01
ETHUSD,20251027,022200,4181.21,4181.21,4180.26,4180.98
ETHUSD,20251027,022300,4181.17,4189.47,4181.17,4189.47
ETHUSD,20251027,022400,4190.41,4191.38,4186.69,4188.74
ETHUSD,20251027,022500,4189.39,4189.96,4185.17,4187.37
ETHUSD,20251027,022600,4187.49,4189.81,4187.49,4188.39
ETHUSD,20251027,022700,4187.78,4188.00,4186.67,4187.33
ETHUSD,20251027,022800,4187.49,4187.49,4185.12,4185.27
ETHUSD,20251027,022900,4185.33,4185.56,4183.92,4183.92
ETHUSD,20251027,023000,4183.34,4183.90,4181.55,4183.90
ETHUSD,20251027,023100,4184.17,4184.50,4181.32,4181.32
ETHUSD,20251027,023200,4181.23,4183.00,4180.92,4182.51
ETHUSD,20251027,023300,4182.52,4185.96,4182.52,4185.96
ETHUSD,20251027,023400,4186.19,4190.29,4186.19,4188.14
ETHUSD,20251027,023500,4188.35,4189.54,4188.35,4188.41
ETHUSD,20251027,023600,4188.39,4190.46,4188.21,4190.46
ETHUSD,20251027,023700,4190.87,4194.62,4190.87,4194.62
ETHUSD,20251027,023800,4194.65,4205.17,4193.95,4201.28
ETHUSD,20251027,023900,4200.79,4201.83,4197.44,4200.75
ETHUSD,20251027,024000,4200.70,4202.56,4198.80,4202.16
ETHUSD,20251027,024100,4201.58,4201.58,4199.37,4200.55
ETHUSD,20251027,024200,4201.12,4201.36,4195.13,4195.86
ETHUSD,20251027,024300,4195.46,4195.46,4189.80,4190.29
ETHUSD,20251027,024400,4190.25,4192.24,4189.27,4189.80
ETHUSD,20251027,024500,4188.53,4188.53,4184.74,4184.74
ETHUSD,20251027,024600,4184.80,4186.56,4183.65,4183.98
ETHUSD,20251027,024700,4184.00,4185.40,4183.35,4185.40
ETHUSD,20251027,024800,4185.79,4188.41,4185.45,4188.30
ETHUSD,20251027,024900,4188.52,4190.21,4187.07,4189.83
ETHUSD,20251027,025000,4189.79,4190.48,4189.77,4190.38
ETHUSD,20251027,025100,4190.79,4190.79,4189.00,4189.99
ETHUSD,20251027,025200,4190.52,4191.88,4189.67,4191.58
ETHUSD,20251027,025300,4191.43,4192.37,4190.27,4190.79
ETHUSD,20251027,025400,4191.53,4194.91,4189.00,4189.00
ETHUSD,20251027,025500,4189.62,4190.96,4187.75,4187.75
ETHUSD,20251027,025600,4187.74,4190.02,4187.73,4189.66
ETHUSD,20251027,025700,4189.29,4194.30,4189.29,4194.30
ETHUSD,20251027,025800,4194.47,4194.88,4192.41,4192.94
ETHUSD,20251027,025900,4192.67,4192.67,4191.40,4191.40
ETHUSD,20251027,030000,4191.24,4191.24,4189.87,4190.13
ETHUSD,20251027,030100,4190.60,4193.62,4190.50,4193.21
ETHUSD,20251027,030200,4193.03,4193.03,4191.05,4192.90
ETHUSD,20251027,030300,4193.21,4194.23,4191.54,4191.94
ETHUSD,20251027,030400,4192.00,4198.21,4191.79,4197.99
ETHUSD,20251027,030500,4197.51,4197.51,4190.79,4191.30
ETHUSD,20251027,030600,4191.43,4195.02,4191.43,4195.02
ETHUSD,20251027,030700,4195.25,4198.54,4195.25,4198.54
ETHUSD,20251027,030800,4198.45,4198.45,4197.01,4198.08
ETHUSD,20251027,030900,4197.80,4198.75,4196.72,4198.75
ETHUSD,20251027,031000,4200.16,4201.67,4200.02,4200.02
ETHUSD,20251027,031100,4199.74,4202.56,4198.14,4202.56
ETHUSD,20251027,031200,4202.60,4202.71,4201.17,4202.50
ETHUSD,20251027,031300,4202.54,4204.40,4202.21,4202.88
ETHUSD,20251027,031400,4202.87,4205.17,4202.34,4203.26
ETHUSD,20251027,031500,4203.01,4203.01,4199.21,4199.37
ETHUSD,20251027,031600,4199.74,4200.54,4198.45,4198.45
ETHUSD,20251027,031700,4198.68,4199.58,4197.19,4197.50
ETHUSD,20251027,031800,4197.98,4198.81,4193.79,4193.79
ETHUSD,20251027,031900,4193.58,4200.00,4193.58,4200.00
ETHUSD,20251027,032000,4200.10,4209.02,4200.10,4207.71
ETHUSD,20251027,032100,4207.10,4207.10,4201.83,4204.49
ETHUSD,20251027,032200,4204.55,4206.08,4201.95,4206.08
ETHUSD,20251027,032300,4207.63,4207.72,4204.02,4204.02
ETHUSD,20251027,032400,4205.10,4207.71,4205.02,4206.44
ETHUSD,20251027,032500,4206.24,4216.20,4205.00,4216.12
ETHUSD,20251027,032600,4215.96,4216.45,4211.51,4212.75
ETHUSD,20251027,032700,4212.96,4214.46,4209.50,4210.35
ETHUSD,20251027,032800,4210.46,4210.46,4206.35,4206.35
ETHUSD,20251027,032900,4206.13,4206.13,4195.06,4195.38
ETHUSD,20251027,033000,4195.29,4196.56,4195.03,4195.10
ETHUSD,20251027,033100,4194.77,4195.70,4193.06,4194.42
ETHUSD,20251027,033200,4194.40,4194.40,4183.01,4186.09
ETHUSD,20251027,033300,4185.07,4188.92,4184.29,4188.69
ETHUSD,20251027,033400,4188.77,4190.87,4188.41,4188.41
ETHUSD,20251027,033500,4188.25,4188.25,4185.56,4185.56
ETHUSD,20251027,033600,4185.77,4187.09,4185.67,4186.62
ETHUSD,20251027,033700,4186.15,4188.88,4185.09,4188.88
ETHUSD,20251027,033800,4189.12,4192.70,4189.12,4191.98
ETHUSD,20251027,033900,4191.96,4194.52,4191.96,4194.37
ETHUSD,20251027,034000,4194.61,4195.06,4193.99,4194.67
ETHUSD,20251027,034100,4195.27,4195.88,4193.26,4194.59
ETHUSD,20251027,034200,4194.50,4198.53,4194.42,4198.53
ETHUSD,20251027,034300,4198.89,4205.68,4198.45,4205.68
ETHUSD,20251027,034400,4206.22,4209.50,4206.22,4208.50
ETHUSD,20251027,034500,4208.69,4211.18,4208.69,4210.51
ETHUSD,20251027,034600,4210.32,4210.34,4209.76,4209.98
ETHUSD,20251027,034700,4210.18,4210.19,4206.49,4209.59
ETHUSD,20251027,034800,4209.55,4209.55,4205.08,4206.04
ETHUSD,20251027,034900,4206.41,4206.46,4204.00,4204.22
ETHUSD,20251027,035000,4204.33,4205.49,4203.01,4204.84
ETHUSD,20251027,035100,4204.27,4204.48,4202.61,4203.08
ETHUSD,20251027,035200,4203.18,4207.45,4203.18,4206.55
ETHUSD,20251027,035300,4207.33,4209.81,4207.33,4208.96
ETHUSD,20251027,035400,4208.73,4208.73,4201.65,4201.65
ETHUSD,20251027,035500,4201.34,4201.40,4199.18,4199.18
ETHUSD,20251027,035600,4199.21,4203.17,4199.21,4201.73
ETHUSD,20251027,035700,4201.96,4203.17,4201.48,4202.94
ETHUSD,20251027,035800,4202.84,4205.31,4202.75,4205.15
ETHUSD,20251027,035900,4205.38,4206.25,4204.75,4205.12
ETHUSD,20251027,040000,4205.35,4205.58,4202.94,4204.12
ETHUSD,20251027,040100,4203.78,4204.16,4200.74,4201.43
ETHUSD,20251027,040200,4201.29,4205.50,4201.29,4201.58
ETHUSD,20251027,040300,4200.59,4203.46,4199.58,4201.42
ETHUSD,20251027,040400,4201.74,4204.57,4200.71,4204.57
ETHUSD,20251027,040500,4205.05,4207.28,4202.40,4207.28
ETHUSD,20251027,040600,4207.50,4208.13,4206.24,4206.24
ETHUSD,20251027,040700,4206.44,4208.19,4206.12,4206.38
ETHUSD,20251027,040800,4206.49,4208.00,4206.49,4207.67
ETHUSD,20251027,040900,4207.78,4209.31,4207.58,4209.20
ETHUSD,20251027,041000,4209.19,4209.19,4206.96,4209.12
ETHUSD,20251027,041100,4208.91,4209.08,4208.24,4208.50
ETHUSD,20251027,041200,4208.92,4210.65,4208.92,4210.55
ETHUSD,20251027,041300,4210.71,4213.63,4210.35,4213.52
ETHUSD,20251027,041400,4213.34,4216.67,4210.80,4215.08
ETHUSD,20251027,041500,4214.65,4214.65,4208.24,4209.28
ETHUSD,20251027,041600,4209.29,4212.69,4206.90,4212.49
ETHUSD,20251027,041700,4212.04,4212.12,4210.65,4211.46
ETHUSD,20251027,041800,4211.48,4212.75,4210.94,4211.23
ETHUSD,20251027,041900,4211.40,4222.82,4211.40,4222.82
ETHUSD,20251027,042000,4223.32,4223.32,4214.84,4215.12
ETHUSD,20251027,042100,4215.84,4218.63,4215.45,4218.63
ETHUSD,20251027,042200,4218.64,4221.41,4218.64,4218.68
ETHUSD,20251027,042300,4218.38,4218.38,4211.23,4212.35
ETHUSD,20251027,042400,4212.77,4212.99,4208.69,4208.69
ETHUSD,20251027,042500,4209.12,4211.30,4208.40,4209.18
ETHUSD,20251027,042600,4208.97,4210.65,4206.46,4208.67
ETHUSD,20251027,042700,4208.70,4211.41,4208.58,4209.04
ETHUSD,20251027,042800,4209.12,4209.71,4207.44,4208.76
ETHUSD,20251027,042900,4209.69,4212.35,4209.58,4212.35
ETHUSD,20251027,043000,4212.00,4212.16,4208.66,4208.66
ETHUSD,20251027,043100,4208.38,4208.58,4203.77,4204.71
ETHUSD,20251027,043200,4204.40,4206.77,4204.12,4206.77
ETHUSD,20251027,043300,4206.97,4209.68,4206.87,4208.80
ETHUSD,20251027,043400,4208.79,4210.58,4208.48,4208.63
ETHUSD,20251027,043500,4208.42,4213.63,4208.24,4210.77
ETHUSD,20251027,043600,4210.98,4213.57,4210.73,4210.73
ETHUSD,20251027,043700,4211.21,4213.58,4211.21,4212.15
ETHUSD,20251027,043800,4212.02,4212.02,4208.66,4210.04
ETHUSD,20251027,043900,4210.26,4210.83,4209.92,4210.26
ETHUSD,20251027,044000,4210.00,4210.00,4205.62,4205.62
ETHUSD,20251027,044100,4205.54,4205.92,4204.06,4204.06
ETHUSD,20251027,044200,4204.00,4205.12,4203.75,4203.80
ETHUSD,20251027,044300,4203.75,4203.75,4203.04,4203.12
ETHUSD,20251027,044400,4203.10,4203.10,4199.46,4199.58
ETHUSD,20251027,044500,4199.67,4201.08,4199.67,4201.08
ETHUSD,20251027,044600,4201.27,4202.65,4200.88,4201.69
ETHUSD,20251027,044700,4201.21,4204.79,4200.12,4204.56
ETHUSD,20251027,044800,4204.01,4206.10,4203.44,4206.10
ETHUSD,20251027,044900,4206.84,4206.84,4206.75,4206.75
ETHUSD,20251027,045000,4206.85,4206.89,4205.17,4205.52
ETHUSD,20251027,045100,4205.40,4205.40,4204.12,4204.12
ETHUSD,20251027,045200,4204.06,4204.96,4203.54,4203.54
ETHUSD,20251027,045300,4203.13,4203.40,4201.38,4203.40
ETHUSD,20251027,045400,4204.08,4204.45,4203.52,4203.52
ETHUSD,20251027,045500,4203.70,4204.29,4202.45,4204.29
ETHUSD,20251027,045600,4204.50,4204.56,4203.70,4204.56
ETHUSD,20251027,045700,4204.91,4205.44,4203.91,4203.91
ETHUSD,20251027,045800,4203.91,4203.92,4203.91,4203.92
ETHUSD,20251027,045900,4203.96,4205.27,4203.96,4204.64
ETHUSD,20251027,050000,4204.49,4204.49,4203.70,4203.70
ETHUSD,20251027,050100,4203.89,4205.83,4203.89,4204.48
ETHUSD,20251027,050200,4204.79,4205.95,4201.54,4201.54
ETHUSD,20251027,050300,4200.81,4200.81,4199.33,4200.71
ETHUSD,20251027,050400,4200.70,4201.10,4199.60,4199.60
ETHUSD,20251027,050500,4199.46,4199.46,4198.23,4198.23
ETHUSD,20251027,050600,4198.01,4200.67,4198.01,4199.54
ETHUSD,20251027,050700,4199.44,4199.96,4198.79,4199.83
ETHUSD,20251027,050800,4199.78,4200.26,4198.99,4198.99
ETHUSD,20251027,050900,4199.13,4199.29,4194.16,4194.16
ETHUSD,20251027,051000,4193.77,4195.18,4193.06,4194.83
ETHUSD,20251027,051100,4195.18,4197.46,4195.18,4197.46
ETHUSD,20251027,051200,4197.71,4198.80,4196.74,4197.88
ETHUSD,20251027,051300,4197.74,4197.74,4195.88,4195.88
ETHUSD,20251027,051400,4196.40,4199.48,4196.40,4198.22
ETHUSD,20251027,051500,4197.95,4199.80,4197.95,4199.55
ETHUSD,20251027,051600,4199.46,4199.46,4198.40,4199.00
ETHUSD,20251027,051700,4199.39,4199.75,4196.67,4197.77
ETHUSD,20251027,051800,4197.88,4197.99,4195.88,4196.20
ETHUSD,20251027,051900,4195.88,4196.60,4195.38,4195.38
ETHUSD,20251027,052000,4195.94,4196.51,4194.13,4195.10
ETHUSD,20251027,052100,4194.95,4194.95,4194.85,4194.85
ETHUSD,20251027,052200,4194.42,4194.95,4193.98,4194.95
ETHUSD,20251027,052300,4196.42,4200.72,4196.41,4200.72
ETHUSD,20251027,052400,4201.41,4202.20,4200.69,4201.35
ETHUSD,20251027,052500,4201.17,4203.17,4201.01,4202.02
ETHUSD,20251027,052600,4201.80,4204.81,4201.55,4204.81
ETHUSD,20251027,052700,4204.90,4204.90,4199.70,4200.00
ETHUSD,20251027,052800,4200.27,4201.35,4199.71,4200.04
ETHUSD,20251027,052900,4200.16,4200.87,4199.41,4199.66
ETHUSD,20251027,053000,4199.83,4200.65,4199.83,4200.42
ETHUSD,20251027,053100,4200.21,4200.25,4198.40,4198.67
ETHUSD,20251027,053200,4198.95,4199.73,4196.88,4196.88
ETHUSD,20251027,053300,4196.50,4196.58,4196.12,4196.23
ETHUSD,20251027,053400,4196.26,4198.58,4196.23,4196.68
ETHUSD,20251027,053500,4196.56,4197.00,4195.88,4196.13
ETHUSD,20251027,053600,4195.88,4195.88,4195.83,4195.83
ETHUSD,20251027,053700,4196.44,4197.49,4196.44,4197.49
ETHUSD,20251027,053800,4197.71,4201.00,4197.71,4201.00
ETHUSD,20251027,053900,4201.58,4203.43,4201.58,4201.80
ETHUSD,20251027,054000,4201.62,4201.80,4201.00,4201.62
ETHUSD,20251027,054100,4201.37,4203.45,4201.37,4202.91
ETHUSD,20251027,054200,4202.60,4205.94,4201.94,4205.30
ETHUSD,20251027,054300,4205.19,4206.78,4205.08,4206.42
ETHUSD,20251027,054400,4206.63,4209.00,4206.63,4209.00
ETHUSD,20251027,054500,4209.56,4212.00,4209.48,4210.29
ETHUSD,20251027,054600,4210.32,4215.75,4210.32,4215.21
ETHUSD,20251027,054700,4215.40,4215.40,4211.55,4211.62
ETHUSD,20251027,054800,4211.56,4212.73,4211.05,4211.30
ETHUSD,20251027,054900,4210.92,4213.00,4210.52,4211.20
ETHUSD,20251027,055000,4210.77,4212.54,4210.65,4212.54
ETHUSD,20251027,055100,4212.12,4212.12,4211.54,4211.54
ETHUSD,20251027,055200,4211.82,4213.71,4211.82,4213.71
ETHUSD,20251027,055300,4213.91,4214.07,4211.75,4213.06
ETHUSD,20251027,055400,4213.17,4214.58,4213.17,4214.23
ETHUSD,20251027,055500,4213.87,4213.92,4213.50,4213.91
ETHUSD,20251027,055600,4213.79,4215.99,4213.50,4215.20
ETHUSD,20251027,055700,4215.45,4215.78,4213.50,4213.50
ETHUSD,20251027,055800,4213.30,4214.74,4212.75,4214.63
ETHUSD,20251027,055900,4214.15,4214.15,4213.29,4213.29
ETHUSD,20251027,060000,4212.50,4212.50,4210.49,4211.62
ETHUSD,20251027,060100,4211.76,4212.17,4209.69,4209.69
ETHUSD,20251027,060200,4209.58,4209.70,4209.22,4209.70
ETHUSD,20251027,060300,4210.03,4211.33,4210.03,4210.85
ETHUSD,20251027,060400,4211.16,4215.58,4211.16,4215.58
ETHUSD,20251027,060500,4215.10,4215.10,4212.60,4215.00
ETHUSD,20251027,060600,4215.29,4217.00,4215.29,4216.67
ETHUSD,20251027,060700,4216.22,4216.22,4213.50,4215.58
ETHUSD,20251027,060800,4215.90,4218.35,4215.90,4217.12
ETHUSD,20251027,060900,4217.32,4219.00,4217.32,4218.83
ETHUSD,20251027,061000,4218.73,4218.73,4216.38,4218.64
ETHUSD,20251027,061100,4218.82,4219.00,4217.54,4218.00
ETHUSD,20251027,061200,4219.00,4231.88,4219.00,4231.88
ETHUSD,20251027,061300,4232.73,4232.73,4226.19,4228.01
ETHUSD,20251027,061400,4228.62,4229.24,4227.35,4228.00
ETHUSD,20251027,061500,4228.15,4230.04,4228.15,4229.06
ETHUSD,20251027,061600,4229.27,4234.26,4229.27,4232.85
ETHUSD,20251027,061700,4232.96,4235.56,4231.45,4231.45
ETHUSD,20251027,061800,4231.04,4231.30,4228.44,4231.30
ETHUSD,20251027,061900,4231.95,4237.55,4231.12,4237.55
ETHUSD,20251027,062000,4237.33,4238.33,4234.25,4238.08
ETHUSD,20251027,062100,4237.85,4239.41,4234.51,4237.06
ETHUSD,20251027,062200,4237.42,4245.74,4237.42,4243.28
ETHUSD,20251027,062300,4244.20,4245.29,4243.16,4243.16
ETHUSD,20251027,062400,4243.52,4246.84,4243.16,4246.39
ETHUSD,20251027,062500,4247.17,4247.49,4243.62,4245.21
ETHUSD,20251027,062600,4244.48,4245.50,4243.17,4243.88
ETHUSD,20251027,062700,4243.73,4248.83,4243.73,4248.08
ETHUSD,20251027,062800,4248.04,4248.49,4247.04,4247.04
ETHUSD,20251027,062900,4247.18,4251.71,4246.29,4250.33
ETHUSD,20251027,063000,4250.24,4250.24,4245.29,4246.49
ETHUSD,20251027,063100,4246.34,4247.48,4243.41,4244.60
ETHUSD,20251027,063200,4244.98,4246.41,4237.89,4240.16
ETHUSD,20251027,063300,4240.51,4240.82,4237.96,4237.96
ETHUSD,20251027,063400,4237.54,4238.35,4236.65,4238.00
ETHUSD,20251027,063500,4237.73,4239.90,4237.11,4239.35
ETHUSD,20251027,063600,4238.88,4238.88,4233.82,4234.37
ETHUSD,20251027,063700,4234.18,4234.18,4230.73,4230.91
ETHUSD,20251027,063800,4231.09,4232.45,4227.40,4231.98
ETHUSD,20251027,063900,4231.81,4232.10,4229.34,4229.34
ETHUSD,20251027,064000,4229.08,4229.17,4227.16,4228.67
ETHUSD,20251027,064100,4229.01,4230.11,4228.14,4229.00
ETHUSD,20251027,064200,4229.33,4231.23,4229.33,4231.23
ETHUSD,20251027,064300,4231.13,4233.52,4230.79,4233.24
ETHUSD,20251027,064400,4232.88,4232.88,4231.76,4231.80
ETHUSD,20251027,064500,4231.89,4232.01,4230.72,4230.72
ETHUSD,20251027,064600,4230.14,4230.14,4227.90,4228.83
ETHUSD,20251027,064700,4228.72,4228.72,4224.19,4226.46
ETHUSD,20251027,064800,4226.50,4231.13,4226.50,4229.15
ETHUSD,20251027,064900,4229.24,4230.38,4229.24,4230.38
ETHUSD,20251027,065000,4230.17,4231.52,4229.00,4231.52
ETHUSD,20251027,065100,4231.49,4232.72,4228.51,4228.51
ETHUSD,20251027,065200,4227.61,4227.61,4225.59,4227.59
ETHUSD,20251027,065300,4227.85,4227.93,4227.60,4227.75
ETHUSD,20251027,065400,4227.84,4229.88,4227.84,4229.88
ETHUSD,20251027,065500,4230.21,4232.88,4230.21,4232.66
ETHUSD,20251027,065600,4232.41,4234.31,4231.77,4234.31
ETHUSD,20251027,065700,4234.33,4236.23,4234.33,4235.96
ETHUSD,20251027,065800,4235.12,4235.67,4234.13,4235.67
ETHUSD,20251027,065900,4235.58,4235.58,4234.55,4235.48
ETHUSD,20251027,070000,4235.00,4235.00,4232.04,4232.23
ETHUSD,20251027,070100,4232.62,4233.90,4231.00,4231.14
ETHUSD,20251027,070200,4231.29,4233.32,4227.32,4227.74
ETHUSD,20251027,070300,4227.32,4227.32,4225.75,4226.80
ETHUSD,20251027,070400,4227.11,4227.11,4225.05,4226.10
ETHUSD,20251027,070500,4224.52,4225.00,4221.80,4225.00
ETHUSD,20251027,070600,4225.25,4225.25,4223.65,4223.65
ETHUSD,20251027,070700,4223.67,4224.62,4223.67,4224.54
ETHUSD,20251027,070800,4223.59,4226.21,4223.59,4223.79
ETHUSD,20251027,070900,4223.95,4225.19,4223.79,4225.19
ETHUSD,20251027,071000,4225.58,4226.20,4225.58,4226.20
ETHUSD,20251027,071100,4226.50,4229.13,4226.50,4228.25
ETHUSD,20251027,071200,4228.00,4228.00,4225.00,4225.00
ETHUSD,20251027,071300,4225.05,4225.09,4222.67,4224.05
ETHUSD,20251027,071400,4224.38,4230.17,4224.38,4230.17
ETHUSD,20251027,071500,4230.91,4232.13,4230.73,4230.73
ETHUSD,20251027,071600,4230.06,4230.06,4226.71,4227.67
ETHUSD,20251027,071700,4228.14,4234.96,4228.14,4234.96
ETHUSD,20251027,071800,4235.20,4236.00,4232.95,4234.77
ETHUSD,20251027,071900,4235.20,4239.88,4235.00,4239.85
ETHUSD,20251027,072000,4240.46,4240.84,4238.26,4239.95
ETHUSD,20251027,072100,4240.05,4242.70,4240.05,4241.38
ETHUSD,20251027,072200,4241.63,4242.67,4241.25,4242.02
ETHUSD,20251027,072300,4242.22,4243.42,4239.42,4239.42
ETHUSD,20251027,072400,4239.16,4243.54,4239.16,4242.91
ETHUSD,20251027,072500,4243.08,4243.54,4241.67,4241.72
ETHUSD,20251027,072600,4241.57,4241.57,4238.40,4239.67
ETHUSD,20251027,072700,4239.73,4241.65,4239.73,4241.65
ETHUSD,20251027,072800,4241.81,4242.54,4240.70,4241.02
ETHUSD,20251027,072900,4241.06,4242.52,4241.06,4242.52
ETHUSD,20251027,073000,4242.54,4243.58,4242.54,4243.21
ETHUSD,20251027,073100,4243.04,4243.19,4239.03,4239.05
ETHUSD,20251027,073200,4238.66,4239.00,4238.26,4238.26
ETHUSD,20251027,073300,4237.76,4237.76,4233.41,4234.31
ETHUSD,20251027,073400,4234.55,4234.88,4230.81,4230.81
ETHUSD,20251027,073500,4230.59,4232.25,4230.04,4230.86
ETHUSD,20251027,073600,4230.87,4233.83,4230.87,4233.83
ETHUSD,20251027,073700,4232.51,4234.05,4232.15,4234.05
ETHUSD,20251027,073800,4233.84,4235.75,4233.62,4234.71
ETHUSD,20251027,073900,4235.02,4235.44,4232.31,4233.43
ETHUSD,20251027,074000,4233.17,4238.26,4232.16,4234.72
ETHUSD,20251027,074100,4235.00,4235.00,4225.06,4225.06
ETHUSD,20251027,074200,4224.97,4227.08,4224.97,4226.50
ETHUSD,20251027,074300,4226.42,4227.80,4226.42,4226.67
ETHUSD,20251027,074400,4226.91,4228.83,4225.88,4225.88
ETHUSD,20251027,074500,4225.33,4225.33,4222.62,4224.10
ETHUSD,20251027,074600,4224.54,4227.09,4223.56,4225.85
ETHUSD,20251027,074700,4226.36,4228.83,4225.98,4228.55
ETHUSD,20251027,074800,4228.29,4230.12,4227.53,4229.14
ETHUSD,20251027,074900,4229.46,4233.80,4229.34,4231.19
ETHUSD,20251027,075000,4231.00,4231.74,4229.70,4230.27
ETHUSD,20251027,075100,4230.48,4232.96,4230.48,4232.91
ETHUSD,20251027,075200,4232.80,4238.79,4232.70,4238.37
ETHUSD,20251027,075300,4238.02,4238.02,4230.98,4230.98
ETHUSD,20251027,075400,4230.67,4230.67,4229.60,4229.60
ETHUSD,20251027,075500,4230.02,4232.35,4230.02,4231.79
ETHUSD,20251027,075600,4231.77,4231.90,4230.72,4231.12
ETHUSD,20251027,075700,4231.00,4231.25,4229.90,4230.34
ETHUSD,20251027,075800,4230.37,4234.96,4230.37,4234.96
ETHUSD,20251027,075900,4235.29,4238.25,4234.81,4237.15
ETHUSD,20251027,080000,4237.07,4237.07,4231.80,4234.45
ETHUSD,20251027,080100,4234.42,4234.42,4230.63,4231.12
ETHUSD,20251027,080200,4231.41,4231.62,4228.50,4228.50
ETHUSD,20251027,080300,4228.29,4232.03,4228.29,4232.03
ETHUSD,20251027,080400,4232.90,4239.21,4232.90,4238.00
ETHUSD,20251027,080500,4237.58,4241.31,4236.91,4238.08
ETHUSD,20251027,080600,4238.04,4239.21,4236.72,4239.21
ETHUSD,20251027,080700,4241.10,4245.83,4230.37,4230.38
ETHUSD,20251027,080800,4230.56,4231.42,4225.92,4229.67
ETHUSD,20251027,080900,4229.46,4230.34,4226.04,4228.73
ETHUSD,20251027,081000,4228.49,4228.49,4226.42,4226.53
ETHUSD,20251027,081100,4225.71,4226.66,4224.50,4226.27
ETHUSD,20251027,081200,4226.71,4228.62,4226.06,4227.50
ETHUSD,20251027,081300,4227.89,4228.63,4225.55,4228.63
ETHUSD,20251027,081400,4228.44,4228.44,4225.29,4227.37
ETHUSD,20251027,081500,4226.90,4226.90,4224.71,4225.46
ETHUSD,20251027,081600,4225.08,4225.64,4224.71,4225.46
ETHUSD,20251027,081700,4225.88,4227.10,4224.42,4226.44
ETHUSD,20251027,081800,4226.56,4228.99,4226.56,4227.37
ETHUSD,20251027,081900,4227.12,4227.12,4224.22,4225.79
ETHUSD,20251027,082000,4225.68,4227.61,4224.50,4224.50
ETHUSD,20251027,082100,4224.24,4225.65,4223.91,4225.19
ETHUSD,20251027,082200,4225.38,4226.06,4223.67,4223.81
ETHUSD,20251027,082300,4224.19,4225.33,4223.91,4225.33
ETHUSD,20251027,082400,4225.40,4225.59,4222.58,4222.58
ETHUSD,20251027,082500,4221.92,4224.99,4220.34,4223.90
ETHUSD,20251027,082600,4223.79,4228.20,4223.79,4228.20
ETHUSD,20251027,082700,4228.30,4228.30,4225.04,4225.15
ETHUSD,20251027,082800,4225.25,4225.42,4224.01,4224.01
ETHUSD,20251027,082900,4223.90,4227.50,4223.79,4223.99
ETHUSD,20251027,083000,4223.41,4223.41,4220.83,4220.83
ETHUSD,20251027,083100,4220.71,4220.71,4217.99,4218.15
ETHUSD,20251027,083200,4217.40,4217.40,4214.12,4214.12
ETHUSD,20251027,083300,4213.55,4213.55,4210.99,4212.67
ETHUSD,20251027,083400,4212.79,4214.12,4212.15,4212.66
ETHUSD,20251027,083500,4212.92,4213.20,4208.81,4210.69
ETHUSD,20251027,083600,4210.73,4213.31,4210.73,4211.80
ETHUSD,20251027,083700,4211.83,4212.35,4210.56,4211.49
ETHUSD,20251027,083800,4211.48,4215.50,4211.48,4215.48
ETHUSD,20251027,083900,4215.47,4215.49,4211.09,4211.09
ETHUSD,20251027,084000,4210.48,4210.48,4201.83,4201.83
ETHUSD,20251027,084100,4201.70,4201.70,4195.94,4196.29
ETHUSD,20251027,084200,4195.59,4199.71,4195.59,4199.71
ETHUSD,20251027,084300,4198.88,4199.24,4197.20,4199.24
ETHUSD,20251027,084400,4199.30,4202.40,4198.74,4202.23
ETHUSD,20251027,084500,4202.72,4205.50,4202.72,4205.33
ETHUSD,20251027,084600,4205.28,4205.28,4202.15,4202.60
ETHUSD,20251027,084700,4202.85,4207.40,4202.63,4207.11
ETHUSD,20251027,084800,4206.91,4213.56,4206.91,4212.13
ETHUSD,20251027,084900,4211.67,4211.67,4208.91,4209.29
ETHUSD,20251027,085000,4208.70,4208.87,4206.45,4207.69
ETHUSD,20251027,085100,4207.54,4207.54,4203.72,4204.21
ETHUSD,20251027,085200,4204.31,4204.31,4200.02,4200.17
ETHUSD,20251027,085300,4199.96,4200.56,4198.76,4200.17
ETHUSD,20251027,085400,4199.80,4199.80,4197.48,4197.48
ETHUSD,20251027,085500,4197.50,4198.81,4197.21,4198.00
ETHUSD,20251027,085600,4197.75,4199.46,4197.25,4199.46
ETHUSD,20251027,085700,4199.91,4201.62,4199.91,4200.59
ETHUSD,20251027,085800,4200.24,4200.24,4197.98,4199.88
ETHUSD,20251027,085900,4200.60,4202.25,4200.60,4201.61
ETHUSD,20251027,090000,4201.37,4201.37,4198.89,4200.37
ETHUSD,20251027,090100,4199.73,4200.30,4198.00,4198.84
ETHUSD,20251027,090200,4198.40,4200.00,4195.79,4197.71
ETHUSD,20251027,090300,4196.76,4197.85,4193.51,4197.85
ETHUSD,20251027,090400,4198.09,4199.40,4196.38,4198.64
ETHUSD,20251027,090500,4198.46,4198.46,4194.00,4194.00
ETHUSD,20251027,090600,4193.52,4198.24,4193.52,4198.24
ETHUSD,20251027,090700,4198.48,4199.00,4195.41,4196.07
ETHUSD,20251027,090800,4196.49,4197.34,4195.89,4196.05
ETHUSD,20251027,090900,4195.97,4198.08,4195.97,4197.13
ETHUSD,20251027,091000,4197.07,4197.44,4195.48,4197.42
ETHUSD,20251027,091100,4197.27,4197.27,4192.18,4192.18
ETHUSD,20251027,091200,4192.83,4194.29,4190.89,4191.60
ETHUSD,20251027,091300,4191.51,4191.51,4190.33,4190.42
ETHUSD,20251027,091400,4190.24,4190.24,4188.09,4188.71
ETHUSD,20251027,091500,4188.90,4188.90,4186.07,4187.07
ETHUSD,20251027,091600,4187.48,4190.47,4187.48,4190.13
ETHUSD,20251027,091700,4189.63,4194.23,4189.59,4194.17
ETHUSD,20251027,091800,4193.29,4193.93,4191.02,4191.02
ETHUSD,20251027,091900,4191.33,4194.15,4191.33,4194.15
ETHUSD,20251027,092000,4194.63,4196.25,4193.41,4196.25
ETHUSD,20251027,092100,4196.04,4196.79,4194.44,4195.10
ETHUSD,20251027,092200,4195.17,4196.25,4192.10,4192.27
ETHUSD,20251027,092300,4193.09,4194.46,4189.91,4189.91
ETHUSD,20251027,092400,4190.19,4190.99,4189.63,4190.48
ETHUSD,20251027,092500,4190.30,4190.33,4187.01,4187.06
ETHUSD,20251027,092600,4187.40,4187.60,4183.01,4183.35
ETHUSD,20251027,092700,4183.20,4183.20,4175.21,4176.45
ETHUSD,20251027,092800,4176.98,4180.54,4176.98,4179.26
ETHUSD,20251027,092900,4179.07,4179.07,4165.37,4165.69
ETHUSD,20251027,093000,4165.53,4165.82,4156.35,4160.05
ETHUSD,20251027,093100,4159.67,4168.79,4159.67,4168.06
ETHUSD,20251027,093200,4168.17,4170.12,4164.76,4167.69
ETHUSD,20251027,093300,4167.58,4169.90,4167.58,4169.55
ETHUSD,20251027,093400,4169.67,4170.81,4169.24,4170.48
ETHUSD,20251027,093500,4170.04,4172.79,4169.62,4172.79
ETHUSD,20251027,093600,4172.74,4175.43,4172.74,4175.32
ETHUSD,20251027,093700,4175.33,4175.83,4172.00,4172.86
ETHUSD,20251027,093800,4173.57,4174.00,4172.21,4174.00
ETHUSD,20251027,093900,4174.01,4176.00,4174.00,4176.00
ETHUSD,20251027,094000,4175.98,4175.98,4174.29,4174.87
ETHUSD,20251027,094100,4174.93,4174.93,4172.24,4173.32
ETHUSD,20251027,094200,4172.71,4175.06,4172.23,4174.96
ETHUSD,20251027,094300,4175.00,4176.90,4175.00,4176.90
ETHUSD,20251027,094400,4176.81,4179.00,4176.29,4178.35
ETHUSD,20251027,094500,4178.02,4181.08,4177.63,4178.08
ETHUSD,20251027,094600,4178.43,4178.61,4173.81,4174.08
ETHUSD,20251027,094700,4173.96,4174.52,4172.75,4173.38
ETHUSD,20251027,094800,4174.00,4174.00,4172.76,4174.00
ETHUSD,20251027,094900,4173.73,4173.73,4171.04,4171.19
ETHUSD,20251027,095000,4171.33,4171.69,4168.21,4168.21
ETHUSD,20251027,095100,4168.06,4168.20,4164.02,4164.02
ETHUSD,20251027,095200,4163.71,4166.26,4163.56,4166.17
ETHUSD,20251027,095300,4166.02,4167.62,4164.15,4166.09
ETHUSD,20251027,095400,4165.92,4166.88,4165.24,4165.33
ETHUSD,20251027,095500,4165.17,4165.17,4161.88,4161.88
ETHUSD,20251027,095600,4161.43,4161.88,4159.12,4159.77
ETHUSD,20251027,095700,4159.69,4161.51,4157.86,4159.04
ETHUSD,20251027,095800,4159.08,4159.96,4158.29,4159.96
ETHUSD,20251027,095900,4160.75,4168.00,4160.75,4168.00
ETHUSD,20251027,100000,4167.74,4168.00,4164.99,4165.53
ETHUSD,20251027,100100,4166.03,4168.49,4165.51,4166.90
ETHUSD,20251027,100200,4167.84,4169.00,4162.98,4162.98
ETHUSD,20251027,100300,4162.83,4162.96,4156.74,4160.00
ETHUSD,20251027,100400,4160.27,4166.17,4160.27,4163.31
ETHUSD,20251027,100500,4164.25,4164.81,4160.67,4162.98
ETHUSD,20251027,100600,4162.92,4162.92,4154.88,4154.88
ETHUSD,20251027,100700,4155.00,4156.85,4153.65,4153.66
ETHUSD,20251027,100800,4153.76,4162.73,4153.76,4160.78
ETHUSD,20251027,100900,4160.34,4160.84,4157.34,4158.27
ETHUSD,20251027,101000,4158.90,4159.88,4156.33,4159.05
ETHUSD,20251027,101100,4159.46,4165.71,4159.46,4163.85
ETHUSD,20251027,101200,4163.96,4163.96,4156.10,4157.14
ETHUSD,20251027,101300,4157.17,4160.18,4157.17,4157.84
ETHUSD,20251027,101400,4158.27,4165.01,4158.27,4164.71
ETHUSD,20251027,101500,4165.17,4165.92,4161.46,4165.65
ETHUSD,20251027,101600,4165.48,4165.65,4163.30,4164.15
ETHUSD,20251027,101700,4163.72,4163.72,4157.55,4157.93
ETHUSD,20251027,101800,4157.88,4157.88,4153.99,4154.81
ETHUSD,20251027,101900,4155.37,4160.92,4155.31,4158.95
ETHUSD,20251027,102000,4159.15,4162.42,4158.95,4162.42
ETHUSD,20251027,102100,4162.27,4169.02,4162.27,4168.17
ETHUSD,20251027,102200,4167.75,4167.75,4161.75,4163.54
ETHUSD,20251027,102300,4163.82,4163.83,4156.19,4159.40
ETHUSD,20251027,102400,4159.91,4164.62,4159.91,4162.67
ETHUSD,20251027,102500,4162.58,4162.58,4157.24,4159.45
ETHUSD,20251027,102600,4159.22,4159.92,4157.29,4159.00
ETHUSD,20251027,102700,4158.65,4163.94,4158.65,4162.96
ETHUSD,20251027,102800,4162.00,4162.00,4158.65,4159.21
ETHUSD,20251027,102900,4159.50,4160.23,4158.67,4159.06
ETHUSD,20251027,103000,4159.30,4160.42,4159.30,4159.85
ETHUSD,20251027,103100,4159.19,4159.19,4157.63,4158.43
ETHUSD,20251027,103200,4158.45,4161.62,4158.30,4158.34
ETHUSD,20251027,103300,4158.02,4163.86,4157.67,4163.25
ETHUSD,20251027,103400,4163.61,4163.61,4160.51,4160.54
ETHUSD,20251027,103500,4160.06,4164.02,4159.79,4163.29
ETHUSD,20251027,103600,4163.65,4164.28,4162.38,4164.28
ETHUSD,20251027,103700,4164.14,4170.44,4164.14,4170.44
ETHUSD,20251027,103800,4169.71,4169.71,4164.92,4166.01
ETHUSD,20251027,103900,4166.75,4168.58,4166.75,4168.58
ETHUSD,20251027,104000,4168.99,4170.64,4168.11,4170.64
ETHUSD,20251027,104100,4171.24,4171.40,4169.16,4169.83
ETHUSD,20251027,104200,4169.73,4169.73,4167.60,4169.46
ETHUSD,20251027,104300,4169.78,4171.77,4169.57,4169.69
ETHUSD,20251027,104400,4169.78,4169.78,4167.63,4168.16
ETHUSD,20251027,104500,4168.10,4169.85,4168.05,4169.83
ETHUSD,20251027,104600,4169.39,4169.39,4159.30,4162.21
ETHUSD,20251027,104700,4162.25,4163.44,4161.41,4162.51
ETHUSD,20251027,104800,4162.23,4162.46,4161.45,4162.29
ETHUSD,20251027,104900,4161.92,4162.48,4160.06,4160.06
ETHUSD,20251027,105000,4160.12,4162.05,4158.29,4158.83
ETHUSD,20251027,105100,4159.17,4160.63,4157.74,4159.89
ETHUSD,20251027,105200,4159.60,4163.29,4159.60,4162.17
ETHUSD,20251027,105300,4161.50,4161.63,4158.53,4158.53
ETHUSD,20251027,105400,4157.81,4159.81,4157.64,4159.31
ETHUSD,20251027,105500,4159.12,4159.12,4158.18,4159.04
ETHUSD,20251027,105600,4159.51,4159.63,4158.27,4158.87
ETHUSD,20251027,105700,4159.33,4159.33,4158.28,4159.26
ETHUSD,20251027,105800,4159.31,4160.00,4158.66,4159.13
ETHUSD,20251027,105900,4159.31,4159.35,4158.87,4159.35
ETHUSD,20251027,110000,4159.11,4159.11,4159.00,4159.00
ETHUSD,20251027,110100,4159.18,4161.73,4158.62,4160.50
ETHUSD,20251027,110200,4160.10,4160.10,4158.46,4159.45
ETHUSD,20251027,110300,4159.52,4159.98,4157.01,4157.13
ETHUSD,20251027,110400,4157.01,4158.04,4155.34,4155.71
ETHUSD,20251027,110500,4155.66,4155.66,4153.87,4155.46
ETHUSD,20251027,110600,4155.71,4161.71,4155.54,4161.28
ETHUSD,20251027,110700,4161.47,4164.56,4161.47,4164.56
ETHUSD,20251027,110800,4164.92,4165.13,4159.70,4160.00
ETHUSD,20251027,110900,4159.70,4162.60,4158.09,4162.60
ETHUSD,20251027,111000,4162.88,4165.40,4162.88,4164.93
ETHUSD,20251027,111100,4164.52,4164.52,4161.42,4162.65
ETHUSD,20251027,111200,4162.71,4164.62,4162.71,4163.37
ETHUSD,20251027,111300,4163.78,4166.74,4163.78,4165.45
ETHUSD,20251027,111400,4164.45,4164.45,4163.58,4163.58
ETHUSD,20251027,111500,4163.91,4164.91,4163.30,4164.59
ETHUSD,20251027,111600,4164.79,4168.19,4164.79,4168.19
ETHUSD,20251027,111700,4168.08,4168.08,4163.66,4163.81
ETHUSD,20251027,111800,4165.00,4166.19,4164.50,4164.50
ETHUSD,20251027,111900,4164.59,4168.19,4164.59,4168.19
ETHUSD,20251027,112000,4168.33,4170.85,4168.18,4168.19
ETHUSD,20251027,112100,4167.92,4169.38,4166.26,4169.38
ETHUSD,20251027,112200,4170.30,4170.30,4167.23,4167.66
ETHUSD,20251027,112300,4167.46,4167.46,4165.71,4167.05
ETHUSD,20251027,112400,4166.85,4166.85,4166.25,4166.25
ETHUSD,20251027,112500,4167.24,4167.56,4165.71,4165.71
ETHUSD,20251027,112600,4165.97,4169.58,4165.97,4169.00
ETHUSD,20251027,112700,4168.95,4168.99,4168.41,4168.41
ETHUSD,20251027,112800,4168.06,4169.71,4168.06,4169.65
ETHUSD,20251027,112900,4169.56,4169.56,4168.42,4168.47
ETHUSD,20251027,113000,4168.74,4172.48,4168.74,4170.85
ETHUSD,20251027,113100,4170.70,4170.70,4169.02,4169.14
ETHUSD,20251027,113200,4168.59,4170.59,4167.50,4170.59
ETHUSD,20251027,113300,4170.97,4171.71,4170.01,4171.71
ETHUSD,20251027,113400,4171.83,4173.51,4171.05,4171.81
ETHUSD,20251027,113500,4171.60,4171.60,4169.95,4170.00
ETHUSD,20251027,113600,4170.05,4171.40,4170.00,4171.17
ETHUSD,20251027,113700,4171.28,4171.28,4168.25,4168.25
ETHUSD,20251027,113800,4167.87,4168.00,4167.29,4167.49
ETHUSD,20251027,113900,4166.93,4169.38,4166.93,4169.38
ETHUSD,20251027,114000,4168.98,4169.38,4168.50,4168.50
ETHUSD,20251027,114100,4168.62,4169.48,4168.62,4169.48
ETHUSD,20251027,114200,4169.50,4169.51,4167.56,4169.30
ETHUSD,20251027,114300,4169.49,4171.00,4168.91,4169.55
ETHUSD,20251027,114400,4168.97,4168.97,4167.19,4167.52
ETHUSD,20251027,114500,4168.05,4168.30,4167.19,4167.81
ETHUSD,20251027,114600,4167.79,4167.79,4167.01,4167.59
ETHUSD,20251027,114700,4167.66,4171.06,4167.66,4170.76
ETHUSD,20251027,114800,4170.51,4170.51,4163.38,4163.38
ETHUSD,20251027,114900,4163.92,4167.13,4163.92,4167.13
ETHUSD,20251027,115000,4166.81,4169.55,4166.49,4168.67
ETHUSD,20251027,115100,4168.66,4168.66,4163.61,4163.61
ETHUSD,20251027,115200,4163.56,4164.40,4162.38,4164.37
ETHUSD,20251027,115300,4164.40,4170.65,4164.40,4170.45
ETHUSD,20251027,115400,4169.95,4170.65,4168.65,4170.48
ETHUSD,20251027,115500,4170.30,4170.30,4166.57,4166.84
ETHUSD,20251027,115600,4166.67,4166.70,4165.16,4165.60
ETHUSD,20251027,115700,4165.62,4165.62,4165.00,4165.09
ETHUSD,20251027,115800,4164.93,4165.96,4164.82,4164.82
ETHUSD,20251027,115900,4164.75,4165.92,4164.75,4165.64
ETHUSD,20251027,120000,4165.62,4166.29,4165.62,4166.22
ETHUSD,20251027,120100,4166.38,4168.44,4165.67,4167.00
ETHUSD,20251027,120200,4168.00,4169.41,4168.00,4168.51
ETHUSD,20251027,120300,4168.52,4169.92,4168.52,4168.99
ETHUSD,20251027,120400,4168.65,4172.14,4168.31,4171.52
ETHUSD,20251027,120500,4171.35,4172.12,4168.31,4168.46
ETHUSD,20251027,120600,4168.59,4168.59,4167.24,4167.57
ETHUSD,20251027,120700,4167.49,4167.63,4166.44,4166.44
ETHUSD,20251027,120800,4166.38,4170.09,4166.31,4167.38
ETHUSD,20251027,120900,4167.42,4168.45,4167.38,4167.71
ETHUSD,20251027,121000,4167.92,4168.91,4167.08,4168.04
ETHUSD,20251027,121100,4168.36,4173.91,4168.36,4173.48
ETHUSD,20251027,121200,4173.77,4174.80,4172.49,4174.17
ETHUSD,20251027,121300,4173.89,4173.89,4171.75,4171.92
ETHUSD,20251027,121400,4171.93,4172.82,4171.87,4172.38
ETHUSD,20251027,121500,4172.37,4172.37,4168.15,4168.16
ETHUSD,20251027,121600,4168.57,4172.59,4168.57,4170.52
ETHUSD,20251027,121700,4170.47,4171.04,4169.00,4169.00
ETHUSD,20251027,121800,4168.99,4168.99,4167.26,4167.26
ETHUSD,20251027,121900,4167.04,4167.04,4160.77,4160.77
ETHUSD,20251027,122000,4161.03,4162.63,4158.56,4158.63
ETHUSD,20251027,122100,4158.66,4158.75,4139.00,4142.08
ETHUSD,20251027,122200,4142.37,4143.66,4133.35,4143.66
ETHUSD,20251027,122300,4143.71,4147.51,4141.37,4145.66
ETHUSD,20251027,122400,4145.67,4147.15,4144.38,4145.83
ETHUSD,20251027,122500,4145.92,4150.11,4144.01,4144.06
ETHUSD,20251027,122600,4144.04,4147.50,4144.04,4145.45
ETHUSD,20251027,122700,4145.51,4148.38,4144.74,4146.48
ETHUSD,20251027,122800,4146.30,4146.70,4144.33,4146.49
ETHUSD,20251027,122900,4147.02,4149.40,4146.94,4149.40
ETHUSD,20251027,123000,4149.14,4149.14,4146.58,4147.69
ETHUSD,20251027,123100,4147.96,4147.96,4145.08,4145.67
ETHUSD,20251027,123200,4146.12,4146.12,4141.04,4141.48
ETHUSD,20251027,123300,4141.65,4150.08,4141.65,4149.46
ETHUSD,20251027,123400,4149.27,4149.50,4146.96,4148.04
ETHUSD,20251027,123500,4148.59,4151.23,4148.56,4148.56
ETHUSD,20251027,123600,4148.43,4149.86,4148.26,4149.86
ETHUSD,20251027,123700,4150.56,4154.48,4150.05,4154.48
ETHUSD,20251027,123800,4153.85,4154.98,4152.55,4153.62
ETHUSD,20251027,123900,4153.61,4154.21,4151.50,4151.62
ETHUSD,20251027,124000,4152.00,4153.33,4152.00,4153.21
ETHUSD,20251027,124100,4153.23,4158.54,4153.23,4158.54
ETHUSD,20251027,124200,4158.75,4160.85,4158.75,4160.22
ETHUSD,20251027,124300,4160.46,4162.06,4159.65,4162.06
ETHUSD,20251027,124400,4162.04,4163.84,4161.65,4162.69
ETHUSD,20251027,124500,4162.68,4162.68,4159.75,4160.40
ETHUSD,20251027,124600,4160.73,4161.42,4159.98,4160.60
ETHUSD,20251027,124700,4160.33,4160.33,4157.54,4159.00
ETHUSD,20251027,124800,4158.83,4159.63,4157.83,4159.49
ETHUSD,20251027,124900,4159.27,4159.27,4155.23,4155.71
ETHUSD,20251027,125000,4156.45,4156.96,4156.41,4156.96
ETHUSD,20251027,125100,4156.67,4160.00,4156.53,4158.83
ETHUSD,20251027,125200,4158.46,4158.46,4154.75,4154.75
ETHUSD,20251027,125300,4155.14,4156.59,4153.09,4155.27
ETHUSD,20251027,125400,4155.35,4155.54,4154.24,4155.48
ETHUSD,20251027,125500,4155.46,4156.30,4155.21,4155.60
ETHUSD,20251027,125600,4155.61,4156.23,4155.61,4156.23
ETHUSD,20251027,125700,4156.97,4162.09,4156.80,4160.69
ETHUSD,20251027,125800,4160.08,4162.48,4160.08,4161.38
ETHUSD,20251027,125900,4161.37,4161.37,4159.69,4160.00
ETHUSD,20251027,130000,4159.99,4160.04,4157.84,4160.04
ETHUSD,20251027,130100,4160.66,4160.84,4158.00,4158.00
ETHUSD,20251027,130200,4157.73,4162.48,4157.73,4157.90
ETHUSD,20251027,130300,4157.80,4160.53,4157.37,4160.23
ETHUSD,20251027,130400,4160.56,4165.69,4160.56,4163.84
ETHUSD,20251027,130500,4164.29,4164.29,4161.00,4161.67
ETHUSD,20251027,130600,4161.33,4161.49,4159.36,4160.92
ETHUSD,20251027,130700,4160.39,4162.00,4157.92,4157.92
ETHUSD,20251027,130800,4157.54,4159.21,4157.25,4157.25
ETHUSD,20251027,130900,4157.45,4159.00,4156.10,4159.00
ETHUSD,20251027,131000,4158.58,4158.70,4157.25,4157.25
ETHUSD,20251027,131100,4156.52,4159.71,4156.42,4157.18
ETHUSD,20251027,131200,4157.00,4158.25,4156.63,4156.63
ETHUSD,20251027,131300,4156.77,4157.17,4155.17,4157.00
ETHUSD,20251027,131400,4157.20,4159.09,4157.20,4159.09
ETHUSD,20251027,131500,4159.28,4160.00,4157.69,4157.71
ETHUSD,20251027,131600,4157.69,4158.25,4154.17,4154.17
ETHUSD,20251027,131700,4153.62,4155.00,4152.48,4152.48
ETHUSD,20251027,131800,4152.44,4154.60,4152.44,4154.60
ETHUSD,20251027,131900,4154.38,4154.38,4152.83,4152.88
ETHUSD,20251027,132000,4152.80,4154.10,4152.75,4154.00
ETHUSD,20251027,132100,4154.10,4154.96,4153.95,4154.38
ETHUSD,20251027,132200,4153.96,4153.96,4152.04,4152.54
ETHUSD,20251027,132300,4153.58,4154.80,4152.69,4153.01
ETHUSD,20251027,132400,4153.61,4155.90,4153.61,4154.46
ETHUSD,20251027,132500,4154.25,4156.04,4154.25,4155.98
ETHUSD,20251027,132600,4155.67,4155.71,4153.31,4153.68
ETHUSD,20251027,132700,4153.76,4153.76,4150.20,4153.44
ETHUSD,20251027,132800,4153.04,4153.04,4150.75,4152.20
ETHUSD,20251027,132900,4152.43,4154.00,4152.43,4152.69
ETHUSD,20251027,133000,4152.49,4154.13,4152.49,4152.95
ETHUSD,20251027,133100,4152.89,4154.29,4151.59,4154.14
ETHUSD,20251027,133200,4153.47,4153.47,4146.46,4147.74
ETHUSD,20251027,133300,4147.40,4149.27,4146.44,4146.44
ETHUSD,20251027,133400,4146.64,4147.59,4144.67,4145.10
ETHUSD,20251027,133500,4145.27,4145.45,4142.96,4142.96
ETHUSD,20251027,133600,4142.84,4144.62,4141.52,4142.08
ETHUSD,20251027,133700,4141.94,4144.35,4141.94,4143.71
ETHUSD,20251027,133800,4143.38,4146.59,4142.54,4144.22
ETHUSD,20251027,133900,4144.20,4144.20,4142.46,4142.52
ETHUSD,20251027,134000,4142.62,4143.57,4142.45,4143.48
ETHUSD,20251027,134100,4143.92,4145.04,4140.62,4140.62
ETHUSD,20251027,134200,4140.69,4140.85,4137.29,4137.38
ETHUSD,20251027,134300,4137.50,4139.29,4137.37,4139.09
ETHUSD,20251027,134400,4138.30,4142.94,4137.49,4142.58
ETHUSD,20251027,134500,4142.77,4148.38,4142.77,4148.38
ETHUSD,20251027,134600,4149.01,4150.59,4148.40,4148.83
ETHUSD,20251027,134700,4148.45,4148.45,4146.67,4148.02
ETHUSD,20251027,134800,4148.85,4149.06,4146.37,4147.15
ETHUSD,20251027,134900,4147.06,4147.15,4146.10,4146.49
ETHUSD,20251027,135000,4146.77,4147.54,4146.49,4147.54
ETHUSD,20251027,135100,4147.96,4148.46,4147.08,4147.08
ETHUSD,20251027,135200,4147.04,4147.04,4144.35,4145.10
ETHUSD,20251027,135300,4145.30,4146.98,4145.26,4145.27
ETHUSD,20251027,135400,4145.58,4145.58,4142.78,4143.85
ETHUSD,20251027,135500,4143.89,4143.89,4142.09,4142.85
ETHUSD,20251027,135600,4142.92,4143.75,4141.89,4143.57
ETHUSD,20251027,135700,4143.62,4145.00,4142.37,4142.42
ETHUSD,20251027,135800,4142.51,4145.60,4142.25,4145.30
ETHUSD,20251027,135900,4145.29,4146.02,4145.20,4145.33
ETHUSD,20251027,140000,4145.40,4145.42,4144.21,4144.70
ETHUSD,20251027,140100,4144.69,4146.83,4144.00,4145.45
ETHUSD,20251027,140200,4145.12,4147.86,4142.53,4147.86
ETHUSD,20251027,140300,4148.50,4151.21,4148.50,4151.00
ETHUSD,20251027,140400,4151.04,4153.03,4150.60,4153.03
ETHUSD,20251027,140500,4153.27,4154.81,4152.83,4154.10
ETHUSD,20251027,140600,4154.08,4158.21,4153.67,4158.02
ETHUSD,20251027,140700,4158.22,4158.22,4157.04,4157.85
ETHUSD,20251027,140800,4157.96,4162.59,4157.96,4160.41
ETHUSD,20251027,140900,4160.59,4160.87,4159.00,4160.87
ETHUSD,20251027,141000,4161.01,4161.54,4160.69,4161.50
ETHUSD,20251027,141100,4161.94,4165.39,4161.29,4164.17
ETHUSD,20251027,141200,4163.99,4163.99,4159.73,4159.73
ETHUSD,20251027,141300,4159.95,4159.95,4157.62,4158.42
ETHUSD,20251027,141400,4158.44,4160.25,4158.42,4159.75
ETHUSD,20251027,141500,4159.84,4160.91,4159.84,4160.38
ETHUSD,20251027,141600,4160.34,4162.96,4159.05,4161.70
ETHUSD,20251027,141700,4161.72,4166.43,4161.72,4166.43
ETHUSD,20251027,141800,4167.17,4168.60,4167.17,4167.77
ETHUSD,20251027,141900,4167.64,4167.64,4164.25,4164.44
ETHUSD,20251027,142000,4164.54,4164.80,4164.12,4164.50
ETHUSD,20251027,142100,4164.68,4164.79,4162.21,4162.21
ETHUSD,20251027,142200,4162.10,4163.62,4161.55,4162.34
ETHUSD,20251027,142300,4162.33,4164.12,4161.59,4164.12
ETHUSD,20251027,142400,4164.71,4164.72,4158.92,4159.17
ETHUSD,20251027,142500,4159.76,4160.90,4159.76,4160.52
ETHUSD,20251027,142600,4160.14,4160.14,4159.29,4159.85
ETHUSD,20251027,142700,4159.81,4161.61,4159.35,4161.16
ETHUSD,20251027,142800,4161.50,4162.44,4161.50,4161.69
ETHUSD,20251027,142900,4161.23,4161.23,4159.55,4160.11
ETHUSD,20251027,143000,4160.57,4162.67,4160.31,4162.50
ETHUSD,20251027,143100,4162.55,4166.65,4162.52,4164.05
ETHUSD,20251027,143200,4164.13,4167.54,4156.70,4156.77
ETHUSD,20251027,143300,4156.69,4157.23,4153.01,4153.37
ETHUSD,20251027,143400,4153.62,4160.73,4151.33,4158.33
ETHUSD,20251027,143500,4159.31,4159.31,4148.28,4148.37
ETHUSD,20251027,143600,4148.67,4149.02,4144.52,4149.02
ETHUSD,20251027,143700,4149.05,4149.05,4140.42,4147.08
ETHUSD,20251027,143800,4148.10,4150.53,4141.92,4146.90
ETHUSD,20251027,143900,4147.19,4150.10,4145.44,4145.58
ETHUSD,20251027,144000,4145.50,4145.50,4141.19,4141.73
ETHUSD,20251027,144100,4141.58,4142.87,4139.08,4139.80
ETHUSD,20251027,144200,4139.19,4139.19,4130.29,4130.29
ETHUSD,20251027,144300,4129.01,4137.00,4129.01,4137.00
ETHUSD,20251027,144400,4137.16,4142.66,4135.75,4139.95
ETHUSD,20251027,144500,4139.63,4146.95,4139.40,4146.95
ETHUSD,20251027,144600,4146.29,4149.41,4144.54,4144.60
ETHUSD,20251027,144700,4143.32,4150.59,4141.89,4148.99
ETHUSD,20251027,144800,4148.97,4150.91,4148.78,4149.35
ETHUSD,20251027,144900,4150.30,4153.12,4149.00,4151.38
ETHUSD,20251027,145000,4151.60,4158.74,4151.60,4158.55
ETHUSD,20251027,145100,4159.23,4164.99,4158.52,4162.58
ETHUSD,20251027,145200,4162.40,4168.01,4160.26,4168.01
ETHUSD,20251027,145300,4168.58,4186.23,4168.58,4183.51
ETHUSD,20251027,145400,4184.39,4184.97,4181.25,4182.08
ETHUSD,20251027,145500,4181.95,4184.05,4181.00,4184.05
ETHUSD,20251027,145600,4183.77,4183.77,4176.71,4177.17
ETHUSD,20251027,145700,4177.29,4178.51,4170.64,4172.91
ETHUSD,20251027,145800,4173.62,4177.30,4173.62,4174.88
ETHUSD,20251027,145900,4175.07,4177.74,4175.07,4177.05
ETHUSD,20251027,150000,4177.04,4177.80,4175.72,4177.34
ETHUSD,20251027,150100,4177.13,4182.51,4176.56,4176.56
ETHUSD,20251027,150200,4176.70,4180.16,4175.36,4178.67
ETHUSD,20251027,150300,4178.98,4178.98,4170.91,4170.91
ETHUSD,20251027,150400,4170.70,4170.70,4165.21,4166.09
ETHUSD,20251027,150500,4167.17,4169.76,4162.92,4162.92
ETHUSD,20251027,150600,4163.21,4163.31,4153.45,4155.56
ETHUSD,20251027,150700,4155.74,4155.74,4150.77,4154.95
ETHUSD,20251027,150800,4154.53,4154.53,4150.54,4151.70
ETHUSD,20251027,150900,4151.71,4151.71,4148.79,4149.90
ETHUSD,20251027,151000,4148.23,4153.60,4145.38,4153.60
ETHUSD,20251027,151100,4153.89,4153.96,4141.95,4143.83
ETHUSD,20251027,151200,4143.04,4144.58,4139.31,4143.34
ETHUSD,20251027,151300,4143.94,4145.43,4142.46,4143.75
ETHUSD,20251027,151400,4142.71,4144.87,4140.22,4144.87
ETHUSD,20251027,151500,4144.88,4149.82,4144.68,4149.04
ETHUSD,20251027,151600,4148.63,4150.83,4140.63,4141.00
ETHUSD,20251027,151700,4140.58,4142.71,4139.87,4141.12
ETHUSD,20251027,151800,4140.58,4146.58,4140.38,4144.35
ETHUSD,20251027,151900,4144.40,4146.42,4144.30,4145.08
ETHUSD,20251027,152000,4144.96,4144.96,4130.31,4130.66
ETHUSD,20251027,152100,4131.08,4139.65,4128.65,4139.65
ETHUSD,20251027,152200,4139.42,4139.42,4128.67,4129.25
ETHUSD,20251027,152300,4130.20,4134.52,4128.50,4129.09
ETHUSD,20251027,152400,4128.62,4132.50,4123.77,4132.40
ETHUSD,20251027,152500,4133.12,4140.17,4133.12,4139.52
ETHUSD,20251027,152600,4139.35,4143.47,4139.35,4140.70
ETHUSD,20251027,152700,4140.75,4142.66,4139.51,4141.51
ETHUSD,20251027,152800,4142.04,4143.29,4137.86,4140.92
ETHUSD,20251027,152900,4140.71,4146.66,4140.06,4145.72
ETHUSD,20251027,153000,4146.29,4149.07,4145.50,4146.48
ETHUSD,20251027,153100,4146.42,4146.42,4141.02,4142.09
ETHUSD,20251027,153200,4141.64,4142.53,4139.88,4141.21
ETHUSD,20251027,153300,4141.09,4141.09,4135.63,4139.79
ETHUSD,20251027,153400,4140.00,4148.41,4140.00,4146.96
ETHUSD,20251027,153500,4146.63,4148.25,4146.16,4146.19
ETHUSD,20251027,153600,4146.76,4152.17,4146.35,4148.33
ETHUSD,20251027,153700,4148.98,4151.97,4148.38,4150.43
ETHUSD,20251027,153800,4150.75,4156.77,4150.75,4151.73
ETHUSD,20251027,153900,4151.79,4154.31,4149.79,4152.51
ETHUSD,20251027,154000,4152.53,4156.45,4152.53,4155.44
ETHUSD,20251027,154100,4155.24,4158.57,4153.79,4157.06
ETHUSD,20251027,154200,4156.42,4159.39,4155.92,4157.11
ETHUSD,20251027,154300,4157.04,4157.67,4152.12,4153.45
ETHUSD,20251027,154400,4152.71,4155.12,4151.04,4151.04
ETHUSD,20251027,154500,4151.33,4151.66,4142.69,4147.78
ETHUSD,20251027,154600,4147.33,4152.28,4147.01,4152.21
ETHUSD,20251027,154700,4151.87,4151.87,4143.63,4144.25
ETHUSD,20251027,154800,4144.62,4150.59,4144.50,4150.25
ETHUSD,20251027,154900,4150.78,4150.78,4143.74,4143.74
ETHUSD,20251027,155000,4142.79,4148.19,4142.65,4145.79
ETHUSD,20251027,155100,4145.88,4149.66,4145.19,4148.12
ETHUSD,20251027,155200,4147.73,4147.73,4142.70,4144.56
ETHUSD,20251027,155300,4144.36,4146.25,4143.75,4146.07
ETHUSD,20251027,155400,4144.88,4144.88,4140.74,4140.74
ETHUSD,20251027,155500,4140.35,4140.80,4138.22,4140.18
ETHUSD,20251027,155600,4140.01,4143.75,4139.89,4143.75
ETHUSD,20251027,155700,4143.87,4144.36,4142.75,4142.88
ETHUSD,20251027,155800,4143.22,4145.79,4143.22,4143.46
ETHUSD,20251027,155900,4143.27,4150.50,4143.27,4147.79
ETHUSD,20251027,160000,4147.60,4147.96,4146.71,4147.91
ETHUSD,20251027,160100,4147.62,4150.99,4147.12,4150.99
ETHUSD,20251027,160200,4151.04,4152.63,4149.72,4152.44
ETHUSD,20251027,160300,4152.04,4152.04,4149.50,4150.85
ETHUSD,20251027,160400,4150.78,4156.02,4150.78,4155.13
ETHUSD,20251027,160500,4154.90,4156.04,4150.75,4153.59
ETHUSD,20251027,160600,4153.71,4158.06,4152.71,4157.83
ETHUSD,20251027,160700,4158.54,4164.55,4158.54,4161.86
ETHUSD,20251027,160800,4161.08,4161.08,4154.29,4154.45
ETHUSD,20251027,160900,4154.36,4156.76,4152.83,4153.71
ETHUSD,20251027,161000,4153.75,4154.77,4152.63,4154.77
ETHUSD,20251027,161100,4155.50,4164.85,4155.50,4164.30
ETHUSD,20251027,161200,4164.10,4166.21,4163.91,4165.60
ETHUSD,20251027,161300,4165.42,4165.42,4161.12,4162.42
ETHUSD,20251027,161400,4162.84,4163.90,4162.27,4163.90
ETHUSD,20251027,161500,4164.20,4168.10,4164.20,4168.10
ETHUSD,20251027,161600,4168.40,4168.73,4162.37,4162.37
ETHUSD,20251027,161700,4162.01,4162.01,4157.38,4157.61
ETHUSD,20251027,161800,4157.95,4158.80,4157.49,4157.56
ETHUSD,20251027,161900,4157.68,4164.12,4157.68,4164.06
ETHUSD,20251027,162000,4164.13,4169.17,4164.13,4167.31
ETHUSD,20251027,162100,4166.96,4167.89,4161.79,4165.82
ETHUSD,20251027,162200,4166.60,4166.60,4163.49,4164.31
ETHUSD,20251027,162300,4163.99,4163.99,4156.38,4156.89
ETHUSD,20251027,162400,4156.72,4168.09,4156.72,4165.35
ETHUSD,20251027,162500,4165.38,4167.38,4164.15,4167.00
ETHUSD,20251027,162600,4166.93,4166.93,4157.16,4157.79
ETHUSD,20251027,162700,4157.48,4157.48,4154.50,4154.98
ETHUSD,20251027,162800,4155.67,4159.51,4155.67,4159.50
ETHUSD,20251027,162900,4160.13,4162.96,4159.04,4162.96
ETHUSD,20251027,163000,4163.27,4169.83,4163.27,4165.62
ETHUSD,20251027,163100,4165.42,4165.42,4164.08,4165.23
ETHUSD,20251027,163200,4165.42,4167.42,4163.68,4165.86
ETHUSD,20251027,163300,4165.06,4165.06,4163.33,4164.00
ETHUSD,20251027,163400,4163.99,4170.86,4163.99,4170.86
ETHUSD,20251027,163500,4171.35,4171.35,4165.19,4165.29
ETHUSD,20251027,163600,4165.40,4168.45,4163.24,4163.24
ETHUSD,20251027,163700,4162.71,4162.71,4161.02,4161.59
ETHUSD,20251027,163800,4161.57,4165.46,4161.57,4164.80
ETHUSD,20251027,163900,4164.61,4164.91,4161.21,4163.75
ETHUSD,20251027,164000,4165.17,4166.78,4164.91,4165.88
ETHUSD,20251027,164100,4165.26,4165.33,4161.76,4162.54
ETHUSD,20251027,164200,4162.84,4167.40,4162.84,4166.19
ETHUSD,20251027,164300,4166.55,4166.55,4162.23,4163.54
ETHUSD,20251027,164400,4163.46,4165.50,4163.46,4165.50
ETHUSD,20251027,164500,4165.45,4165.47,4160.87,4162.31
ETHUSD,20251027,164600,4161.93,4165.35,4161.93,4164.83
ETHUSD,20251027,164700,4163.96,4165.84,4163.08,4164.11
ETHUSD,20251027,164800,4164.01,4166.17,4163.97,4166.17
ETHUSD,20251027,164900,4166.02,4166.94,4163.33,4165.68
ETHUSD,20251027,165000,4166.08,4169.84,4166.08,4169.60
ETHUSD,20251027,165100,4169.87,4169.96,4166.50,4168.79
ETHUSD,20251027,165200,4169.15,4171.67,4169.15,4170.17
ETHUSD,20251027,165300,4170.04,4171.61,4169.98,4170.21
ETHUSD,20251027,165400,4170.50,4170.50,4165.78,4165.78
ETHUSD,20251027,165500,4165.37,4169.00,4165.20,4169.00
ETHUSD,20251027,165600,4168.79,4168.79,4165.58,4167.17
ETHUSD,20251027,165700,4167.26,4170.00,4167.26,4167.63
ETHUSD,20251027,165800,4167.79,4170.33,4167.79,4170.24
ETHUSD,20251027,165900,4170.71,4175.00,4170.71,4173.40
ETHUSD,20251027,170000,4173.43,4173.43,4170.66,4171.96
ETHUSD,20251027,170100,4172.58,4175.29,4172.58,4175.29
ETHUSD,20251027,170200,4175.28,4176.65,4174.08,4176.04
ETHUSD,20251027,170300,4175.57,4178.27,4175.57,4178.27
ETHUSD,20251027,170400,4178.20,4178.20,4174.08,4177.88
ETHUSD,20251027,170500,4178.08,4183.67,4178.08,4182.83
ETHUSD,20251027,170600,4182.79,4182.84,4179.77,4180.50
ETHUSD,20251027,170700,4180.84,4186.31,4180.84,4186.01
ETHUSD,20251027,170800,4185.59,4186.50,4184.46,4186.50
ETHUSD,20251027,170900,4186.75,4192.48,4186.75,4192.09
ETHUSD,20251027,171000,4192.62,4193.66,4189.68,4190.74
ETHUSD,20251027,171100,4191.53,4191.53,4187.10,4188.06
ETHUSD,20251027,171200,4187.60,4190.85,4187.13,4189.23
ETHUSD,20251027,171300,4188.94,4190.83,4188.45,4189.10
ETHUSD,20251027,171400,4188.92,4188.92,4187.40,4188.53
ETHUSD,20251027,171500,4188.17,4188.17,4185.38,4186.48
ETHUSD,20251027,171600,4186.38,4189.73,4186.21,4187.58
ETHUSD,20251027,171700,4187.66,4191.99,4184.88,4191.99
ETHUSD,20251027,171800,4192.64,4195.51,4192.58,4195.00
ETHUSD,20251027,171900,4194.92,4196.59,4194.54,4194.54
ETHUSD,20251027,172000,4194.55,4196.58,4192.11,4192.46
ETHUSD,20251027,172100,4192.10,4192.10,4182.95,4183.76
ETHUSD,20251027,172200,4184.11,4186.67,4183.21,4183.54
ETHUSD,20251027,172300,4183.21,4186.67,4182.83,4186.67
ETHUSD,20251027,172400,4186.16,4187.12,4185.69,4185.71
ETHUSD,20251027,172500,4185.95,4188.25,4185.95,4187.66
ETHUSD,20251027,172600,4186.96,4188.30,4183.33,4188.30
ETHUSD,20251027,172700,4187.91,4188.67,4186.40,4188.53
ETHUSD,20251027,172800,4188.09,4191.12,4187.66,4189.94
ETHUSD,20251027,172900,4189.46,4190.83,4189.19,4190.83
ETHUSD,20251027,173000,4190.84,4192.50,4190.01,4191.80
ETHUSD,20251027,173100,4191.77,4191.77,4188.34,4191.51
ETHUSD,20251027,173200,4191.02,4196.56,4190.52,4193.66
ETHUSD,20251027,173300,4193.73,4197.25,4193.40,4197.23
ETHUSD,20251027,173400,4197.38,4205.33,4196.63,4204.23
ETHUSD,20251027,173500,4205.15,4205.49,4203.63,4205.49
ETHUSD,20251027,173600,4206.27,4207.50,4204.31,4204.58
ETHUSD,20251027,173700,4203.80,4204.88,4202.34,4202.34
ETHUSD,20251027,173800,4202.63,4208.50,4202.33,4208.48
ETHUSD,20251027,173900,4208.33,4209.08,4206.46,4207.57
ETHUSD,20251027,174000,4208.08,4216.31,4208.08,4212.42
ETHUSD,20251027,174100,4212.59,4213.04,4205.92,4206.27
ETHUSD,20251027,174200,4206.43,4210.78,4206.38,4210.38
ETHUSD,20251027,174300,4210.21,4210.95,4209.20,4209.52
ETHUSD,20251027,174400,4209.67,4209.74,4203.81,4205.77
ETHUSD,20251027,174500,4206.23,4206.98,4203.65,4203.96
ETHUSD,20251027,174600,4204.35,4207.66,4203.41,4205.71
ETHUSD,20251027,174700,4205.73,4208.78,4204.35,4208.24
ETHUSD,20251027,174800,4208.12,4208.12,4203.43,4205.10
ETHUSD,20251027,174900,4204.90,4207.90,4204.90,4207.42
ETHUSD,20251027,175000,4207.21,4208.12,4203.85,4204.23
ETHUSD,20251027,175100,4204.12,4205.31,4203.42,4203.71
ETHUSD,20251027,175200,4204.28,4210.92,4204.28,4210.80
ETHUSD,20251027,175300,4210.53,4215.24,4209.24,4215.24
ETHUSD,20251027,175400,4215.03,4217.43,4214.40,4216.75
ETHUSD,20251027,175500,4216.76,4217.56,4215.67,4215.67
ETHUSD,20251027,175600,4215.25,4217.06,4213.42,4213.45
ETHUSD,20251027,175700,4213.04,4215.67,4213.04,4215.25
ETHUSD,20251027,175800,4215.62,4216.85,4214.49,4216.05
ETHUSD,20251027,175900,4215.96,4215.96,4212.12,4212.70
ETHUSD,20251027,180000,4213.08,4214.00,4213.08,4213.55
ETHUSD,20251027,180100,4213.99,4214.81,4212.74,4213.02
ETHUSD,20251027,180200,4213.12,4214.25,4209.65,4209.65
ETHUSD,20251027,180300,4209.62,4214.08,4208.98,4211.26
ETHUSD,20251027,180400,4211.73,4212.25,4209.83,4210.47
ETHUSD,20251027,180500,4210.58,4212.82,4208.24,4211.79
ETHUSD,20251027,180600,4211.71,4213.67,4210.56,4211.05
ETHUSD,20251027,180700,4210.72,4211.83,4209.73,4209.96
ETHUSD,20251027,180800,4210.60,4210.94,4208.35,4210.70
ETHUSD,20251027,180900,4210.81,4216.29,4209.74,4214.05
ETHUSD,20251027,181000,4214.16,4216.15,4213.63,4213.63
ETHUSD,20251027,181100,4213.21,4216.39,4212.77,4214.03
ETHUSD,20251027,181200,4214.49,4216.10,4213.98,4216.10
ETHUSD,20251027,181300,4215.96,4216.58,4215.06,4216.58
ETHUSD,20251027,181400,4216.63,4217.00,4215.59,4216.50
ETHUSD,20251027,181500,4216.42,4218.88,4216.42,4217.92
ETHUSD,20251027,181600,4217.50,4218.83,4216.21,4217.37
ETHUSD,20251027,181700,4217.25,4218.75,4217.00,4218.05
ETHUSD,20251027,181800,4218.27,4218.45,4217.13,4218.26
ETHUSD,20251027,181900,4218.16,4220.08,4215.80,4219.54
ETHUSD,20251027,182000,4218.61,4220.12,4217.60,4219.71
ETHUSD,20251027,182100,4219.88,4220.75,4219.04,4220.08
ETHUSD,20251027,182200,4220.34,4220.97,4217.49,4217.49
ETHUSD,20251027,182300,4217.24,4218.13,4210.60,4212.12
ETHUSD,20251027,182400,4211.60,4211.70,4203.88,4204.10
ETHUSD,20251027,182500,4204.04,4206.69,4203.71,4205.73
ETHUSD,20251027,182600,4205.33,4207.92,4205.04,4206.30
ETHUSD,20251027,182700,4206.48,4208.46,4205.29,4206.00
ETHUSD,20251027,182800,4206.46,4207.81,4206.46,4206.74
ETHUSD,20251027,182900,4206.30,4207.13,4206.30,4206.75
ETHUSD,20251027,183000,4206.58,4206.58,4203.44,4203.44
ETHUSD,20251027,183100,4202.85,4202.85,4199.71,4200.25
ETHUSD,20251027,183200,4200.42,4201.56,4199.00,4200.96
ETHUSD,20251027,183300,4201.39,4205.00,4201.33,4204.10
ETHUSD,20251027,183400,4204.42,4207.81,4204.42,4207.81
ETHUSD,20251027,183500,4207.66,4210.67,4207.66,4209.10
ETHUSD,20251027,183600,4209.15,4211.81,4209.12,4209.62
ETHUSD,20251027,183700,4209.41,4209.41,4207.24,4207.84
ETHUSD,20251027,183800,4207.72,4209.01,4206.86,4209.01
ETHUSD,20251027,183900,4209.22,4213.00,4209.22,4212.77
ETHUSD,20251027,184000,4213.11,4218.29,4213.11,4216.85
ETHUSD,20251027,184100,4216.77,4219.00,4216.77,4218.72
ETHUSD,20251027,184200,4219.17,4219.26,4214.25,4214.25
ETHUSD,20251027,184300,4214.45,4216.00,4214.00,4215.41
ETHUSD,20251027,184400,4215.30,4216.94,4215.30,4216.08
ETHUSD,20251027,184500,4216.05,4216.13,4215.38,4216.01
ETHUSD,20251027,184600,4215.36,4215.36,4210.29,4212.46
ETHUSD,20251027,184700,4212.36,4219.21,4212.36,4219.21
ETHUSD,20251027,184800,4219.67,4223.42,4219.67,4223.42
ETHUSD,20251027,184900,4223.49,4224.35,4219.09,4219.52
ETHUSD,20251027,185000,4220.20,4221.84,4220.20,4221.84
ETHUSD,20251027,185100,4221.82,4221.82,4219.52,4219.52
ETHUSD,20251027,185200,4218.60,4218.60,4216.26,4218.30
ETHUSD,20251027,185300,4218.71,4219.46,4218.44,4218.44
ETHUSD,20251027,185400,4218.46,4218.83,4218.46,4218.54
ETHUSD,20251027,185500,4217.70,4218.31,4217.70,4218.31
ETHUSD,20251027,185600,4218.52,4222.00,4218.52,4221.73
ETHUSD,20251027,185700,4221.46,4222.00,4220.34,4222.00
ETHUSD,20251027,185800,4221.91,4221.91,4219.94,4219.96
ETHUSD,20251027,185900,4220.29,4221.71,4220.29,4221.33
ETHUSD,20251027,190000,4221.23,4221.23,4220.38,4220.47
ETHUSD,20251027,190100,4220.31,4222.17,4217.74,4219.62
ETHUSD,20251027,190200,4219.41,4219.42,4217.74,4219.16
ETHUSD,20251027,190300,4218.88,4218.88,4213.65,4213.80
ETHUSD,20251027,190400,4213.65,4214.58,4213.50,4213.80
ETHUSD,20251027,190500,4213.65,4218.33,4213.50,4218.33
ETHUSD,20251027,190600,4219.17,4224.81,4219.17,4224.81
ETHUSD,20251027,190700,4225.12,4227.08,4224.34,4225.98
ETHUSD,20251027,190800,4226.49,4227.66,4226.49,4226.94
ETHUSD,20251027,190900,4227.09,4228.92,4226.33,4228.01
ETHUSD,20251027,191000,4228.24,4229.00,4227.50,4228.99
ETHUSD,20251027,191100,4228.67,4229.45,4228.56,4229.17
ETHUSD,20251027,191200,4229.52,4230.85,4229.02,4229.02
ETHUSD,20251027,191300,4229.33,4230.71,4229.33,4230.42
ETHUSD,20251027,191400,4230.02,4230.66,4228.83,4230.66
ETHUSD,20251027,191500,4230.69,4232.19,4229.83,4229.83
ETHUSD,20251027,191600,4229.42,4232.48,4228.70,4232.48
ETHUSD,20251027,191700,4232.42,4232.42,4225.80,4225.80
ETHUSD,20251027,191800,4225.38,4228.96,4223.45,4225.49
ETHUSD,20251027,191900,4226.15,4228.83,4226.15,4227.70
ETHUSD,20251027,192000,4228.06,4228.42,4224.99,4227.00
ETHUSD,20251027,192100,4227.06,4227.06,4224.89,4225.84
ETHUSD,20251027,192200,4225.66,4225.66,4221.20,4224.06
ETHUSD,20251027,192300,4223.83,4225.02,4223.00,4223.73
ETHUSD,20251027,192400,4223.98,4223.98,4222.04,4222.04
ETHUSD,20251027,192500,4222.55,4222.71,4220.25,4220.25
ETHUSD,20251027,192600,4219.84,4219.84,4217.29,4217.29
ETHUSD,20251027,192700,4216.59,4217.15,4215.51,4216.10
ETHUSD,20251027,192800,4215.75,4216.53,4212.31,4214.35
ETHUSD,20251027,192900,4213.23,4213.23,4208.75,4208.75
ETHUSD,20251027,193000,4208.31,4209.63,4206.21,4208.90
ETHUSD,20251027,193100,4209.17,4212.12,4208.19,4210.34
ETHUSD,20251027,193200,4210.25,4213.02,4208.27,4212.60
ETHUSD,20251027,193300,4212.37,4216.10,4211.52,4216.10
ETHUSD,20251027,193400,4216.29,4216.46,4214.92,4214.98
ETHUSD,20251027,193500,4215.13,4216.36,4214.56,4215.19
ETHUSD,20251027,193600,4215.62,4218.00,4215.62,4217.08
ETHUSD,20251027,193700,4217.30,4218.51,4217.30,4217.88
ETHUSD,20251027,193800,4218.27,4219.00,4217.80,4217.92
ETHUSD,20251027,193900,4217.84,4217.84,4216.39,4217.33
ETHUSD,20251027,194000,4217.68,4220.44,4217.68,4217.91
ETHUSD,20251027,194100,4217.94,4218.58,4216.48,4216.48
ETHUSD,20251027,194200,4215.85,4215.85,4208.99,4211.43
ETHUSD,20251027,194300,4211.78,4213.96,4211.78,4213.96
ETHUSD,20251027,194400,4214.16,4218.13,4214.16,4218.13
ETHUSD,20251027,194500,4218.05,4218.54,4217.05,4217.79
ETHUSD,20251027,194600,4218.11,4220.97,4217.00,4220.97
ETHUSD,20251027,194700,4220.69,4221.63,4218.13,4218.13
ETHUSD,20251027,194800,4218.08,4218.60,4215.62,4217.22
ETHUSD,20251027,194900,4217.33,4220.22,4217.33,4220.17
ETHUSD,20251027,195000,4219.96,4223.12,4219.33,4222.92
ETHUSD,20251027,195100,4222.60,4224.33,4220.59,4220.59
ETHUSD,20251027,195200,4220.51,4220.68,4217.51,4217.51
ETHUSD,20251027,195300,4217.81,4220.00,4217.50,4219.79
ETHUSD,20251027,195400,4219.85,4220.79,4217.37,4217.46
ETHUSD,20251027,195500,4217.50,4217.50,4214.46,4215.67
ETHUSD,20251027,195600,4215.50,4215.84,4214.67,4215.59
ETHUSD,20251027,195700,4215.44,4215.44,4214.21,4214.97
ETHUSD,20251027,195800,4214.98,4215.86,4214.00,4215.86
ETHUSD,20251027,195900,4216.70,4216.70,4214.27,4214.83
ETHUSD,20251027,200000,4214.85,4214.85,4214.05,4214.12
ETHUSD,20251027,200100,4214.21,4214.92,4212.41,4212.41
ETHUSD,20251027,200200,4212.26,4212.26,4202.46,4204.17
ETHUSD,20251027,200300,4203.69,4203.69,4200.98,4201.72
ETHUSD,20251027,200400,4201.69,4201.69,4186.70,4189.77
ETHUSD,20251027,200500,4188.71,4193.93,4188.49,4191.90
ETHUSD,20251027,200600,4192.32,4196.75,4192.32,4196.04
ETHUSD,20251027,200700,4195.98,4196.85,4195.23,4196.85
ETHUSD,20251027,200800,4196.88,4199.44,4196.88,4199.21
ETHUSD,20251027,200900,4199.37,4203.50,4199.26,4202.50
ETHUSD,20251027,201000,4203.08,4204.56,4203.08,4204.56
ETHUSD,20251027,201100,4204.78,4207.42,4203.38,4207.37
ETHUSD,20251027,201200,4208.27,4209.33,4206.26,4208.46
ETHUSD,20251027,201300,4208.92,4210.75,4208.92,4210.75
ETHUSD,20251027,201400,4210.64,4211.69,4210.28,4211.69
ETHUSD,20251027,201500,4212.22,4216.88,4212.22,4215.34
ETHUSD,20251027,201600,4215.00,4215.00,4212.41,4212.75
ETHUSD,20251027,201700,4212.87,4213.70,4212.19,4212.19
ETHUSD,20251027,201800,4212.12,4212.12,4209.80,4210.50
ETHUSD,20251027,201900,4210.35,4213.00,4210.15,4212.56
ETHUSD,20251027,202000,4212.26,4214.99,4211.66,4214.99
ETHUSD,20251027,202100,4215.16,4218.32,4215.16,4217.75
ETHUSD,20251027,202200,4217.52,4217.70,4216.63,4216.63
ETHUSD,20251027,202300,4216.65,4219.00,4216.08,4219.00
ETHUSD,20251027,202400,4218.83,4220.04,4216.94,4216.94
ETHUSD,20251027,202500,4216.71,4217.70,4212.46,4212.46
ETHUSD,20251027,202600,4212.73,4213.71,4212.46,4213.10
ETHUSD,20251027,202700,4213.15,4213.67,4207.49,4207.49
ETHUSD,20251027,202800,4207.08,4215.59,4206.62,4214.26
ETHUSD,20251027,202900,4214.59,4215.65,4213.59,4214.29
ETHUSD,20251027,203000,4214.30,4214.40,4212.79,4212.79
ETHUSD,20251027,203100,4212.52,4212.52,4210.76,4211.10
ETHUSD,20251027,203200,4211.39,4211.44,4204.60,4204.60
ETHUSD,20251027,203300,4204.33,4204.33,4197.49,4198.50
ETHUSD,20251027,203400,4198.31,4198.90,4196.07,4196.07
ETHUSD,20251027,203500,4195.96,4196.75,4193.06,4196.71
ETHUSD,20251027,203600,4196.77,4198.42,4191.88,4192.66
ETHUSD,20251027,203700,4192.79,4194.67,4191.87,4193.13
ETHUSD,20251027,203800,4193.34,4203.62,4193.34,4200.35
ETHUSD,20251027,203900,4200.52,4202.67,4197.83,4197.83
ETHUSD,20251027,204000,4197.54,4199.75,4197.54,4198.94
ETHUSD,20251027,204100,4199.21,4200.43,4199.14,4199.96
ETHUSD,20251027,204200,4199.65,4200.67,4199.50,4200.02
ETHUSD,20251027,204300,4199.51,4199.71,4196.49,4197.52
ETHUSD,20251027,204400,4197.54,4200.00,4197.35,4199.56
ETHUSD,20251027,204500,4199.33,4199.33,4197.67,4198.52
ETHUSD,20251027,204600,4198.79,4200.91,4198.79,4200.72
ETHUSD,20251027,204700,4200.70,4203.63,4200.70,4203.63
ETHUSD,20251027,204800,4202.65,4203.77,4201.50,4203.59
ETHUSD,20251027,204900,4203.53,4203.53,4202.00,4202.67
ETHUSD,20251027,205000,4202.34,4202.34,4200.71,4201.15
ETHUSD,20251027,205100,4201.88,4204.12,4201.88,4204.12
ETHUSD,20251027,205200,4203.98,4204.63,4202.05,4203.80
ETHUSD,20251027,205300,4203.79,4204.02,4198.74,4198.74
ETHUSD,20251027,205400,4198.59,4198.96,4197.09,4197.59
ETHUSD,20251027,205500,4198.06,4202.33,4198.06,4201.44
ETHUSD,20251027,205600,4200.71,4200.71,4197.39,4199.88
ETHUSD,20251027,205700,4199.62,4199.62,4193.19,4195.24
ETHUSD,20251027,205800,4194.74,4195.25,4194.35,4195.25
ETHUSD,20251027,205900,4195.03,4198.55,4194.80,4197.92
ETHUSD,20251027,210000,4197.54,4197.54,4187.09,4192.37
ETHUSD,20251027,210100,4192.78,4193.92,4183.83,4183.83
ETHUSD,20251027,210200,4181.63,4182.80,4172.35,4173.67
ETHUSD,20251027,210300,4172.38,4173.79,4160.12,4160.12
ETHUSD,20251027,210400,4159.90,4160.16,4155.07,4155.98
ETHUSD,20251027,210500,4156.33,4165.59,4155.54,4164.40
ETHUSD,20251027,210600,4163.17,4164.10,4157.56,4164.00
ETHUSD,20251027,210700,4163.82,4166.44,4159.44,4161.45
ETHUSD,20251027,210800,4161.04,4161.04,4155.59,4155.96
ETHUSD,20251027,210900,4155.92,4157.48,4153.92,4156.84
ETHUSD,20251027,211000,4156.63,4157.30,4153.92,4154.78
ETHUSD,20251027,211100,4154.72,4155.19,4146.87,4148.45
ETHUSD,20251027,211200,4148.33,4153.92,4147.90,4149.54
ETHUSD,20251027,211300,4149.24,4149.29,4144.16,4145.34
ETHUSD,20251027,211400,4146.21,4152.58,4146.21,4152.58
ETHUSD,20251027,211500,4152.85,4153.79,4152.00,4152.53
ETHUSD,20251027,211600,4151.22,4154.54,4147.84,4154.54
ETHUSD,20251027,211700,4154.46,4155.79,4152.57,4155.13
ETHUSD,20251027,211800,4155.38,4158.71,4155.21,4158.40
ETHUSD,20251027,211900,4158.33,4158.59,4157.21,4158.58
ETHUSD,20251027,212000,4158.55,4163.01,4158.52,4162.39
ETHUSD,20251027,212100,4162.67,4163.70,4161.60,4163.10
ETHUSD,20251027,212200,4163.28,4164.11,4163.28,4164.11
ETHUSD,20251027,212300,4164.23,4164.23,4161.86,4163.25
ETHUSD,20251027,212400,4163.34,4163.87,4161.16,4161.16
ETHUSD,20251027,212500,4161.59,4161.84,4144.47,4145.41
ETHUSD,20251027,212600,4145.74,4151.79,4144.71,4150.00
ETHUSD,20251027,212700,4149.92,4150.11,4147.94,4147.94
ETHUSD,20251027,212800,4148.04,4151.96,4148.04,4151.80
ETHUSD,20251027,212900,4151.38,4151.96,4149.17,4149.37
ETHUSD,20251027,213000,4149.27,4150.40,4149.19,4150.38
ETHUSD,20251027,213100,4150.09,4150.28,4145.67,4147.46
ETHUSD,20251027,213200,4147.95,4150.20,4147.95,4148.83
ETHUSD,20251027,213300,4148.13,4151.83,4147.29,4148.62
ETHUSD,20251027,213400,4148.57,4149.14,4145.48,4147.20
ETHUSD,20251027,213500,4147.99,4151.25,4147.99,4150.54
ETHUSD,20251027,213600,4150.37,4150.37,4146.83,4147.33
ETHUSD,20251027,213700,4147.34,4149.69,4147.14,4147.69
ETHUSD,20251027,213800,4148.10,4149.00,4146.21,4147.17
ETHUSD,20251027,213900,4146.58,4146.58,4143.01,4145.49
ETHUSD,20251027,214000,4145.62,4145.62,4139.82,4139.82
ETHUSD,20251027,214100,4138.77,4145.83,4138.77,4145.83
ETHUSD,20251027,214200,4145.84,4151.93,4145.84,4151.54
ETHUSD,20251027,214300,4151.75,4152.13,4147.20,4147.20
ETHUSD,20251027,214400,4146.96,4146.96,4143.26,4143.69
ETHUSD,20251027,214500,4144.02,4144.35,4139.46,4139.60
ETHUSD,20251027,214600,4139.74,4139.74,4134.46,4134.46
ETHUSD,20251027,214700,4134.92,4138.42,4134.27,4135.92
ETHUSD,20251027,214800,4135.83,4140.08,4135.83,4138.17
ETHUSD,20251027,214900,4137.91,4140.42,4137.34,4140.14
ETHUSD,20251027,215000,4139.85,4140.91,4137.85,4137.85
ETHUSD,20251027,215100,4137.56,4140.96,4137.31,4140.50
ETHUSD,20251027,215200,4140.53,4140.53,4137.88,4137.88
ETHUSD,20251027,215300,4137.83,4137.83,4134.32,4134.35
ETHUSD,20251027,215400,4134.15,4134.41,4133.01,4134.17
ETHUSD,20251027,215500,4134.48,4134.80,4132.44,4132.64
ETHUSD,20251027,215600,4132.38,4132.96,4131.46,4131.63
ETHUSD,20251027,215700,4131.51,4131.96,4128.67,4129.55
ETHUSD,20251027,215800,4130.00,4130.91,4128.91,4130.82
ETHUSD,20251027,215900,4130.50,4134.15,4129.62,4131.69
ETHUSD,20251027,220000,4132.16,4132.45,4129.08,4129.08
ETHUSD,20251027,220100,4128.40,4129.25,4126.91,4128.48
ETHUSD,20251027,220200,4128.04,4128.04,4125.94,4126.26
ETHUSD,20251027,220300,4125.83,4129.36,4125.83,4128.63
ETHUSD,20251027,220400,4128.96,4134.79,4128.76,4134.24
ETHUSD,20251027,220500,4134.32,4137.17,4134.13,4137.17
ETHUSD,20251027,220600,4137.03,4137.21,4132.59,4134.54
ETHUSD,20251027,220700,4134.75,4138.05,4134.75,4137.73
ETHUSD,20251027,220800,4137.71,4137.71,4135.45,4135.67
ETHUSD,20251027,220900,4135.60,4136.41,4135.58,4135.83
ETHUSD,20251027,221000,4136.00,4137.67,4136.00,4136.50
ETHUSD,20251027,221100,4136.43,4136.65,4136.35,4136.65
ETHUSD,20251027,221200,4136.78,4137.42,4135.42,4135.42
ETHUSD,20251027,221300,4135.29,4135.29,4132.56,4132.56
ETHUSD,20251027,221400,4132.67,4132.88,4126.91,4126.91
ETHUSD,20251027,221500,4126.49,4126.94,4125.27,4126.13
ETHUSD,20251027,221600,4126.17,4126.17,4124.33,4124.75
ETHUSD,20251027,221700,4124.60,4130.21,4124.60,4129.41
ETHUSD,20251027,221800,4129.30,4131.16,4129.00,4130.89
ETHUSD,20251027,221900,4131.16,4131.69,4127.91,4128.47
ETHUSD,20251027,222000,4128.59,4128.59,4126.17,4127.69
ETHUSD,20251027,222100,4127.75,4130.84,4127.75,4130.84
ETHUSD,20251027,222200,4130.52,4131.09,4128.97,4130.54
ETHUSD,20251027,222300,4130.84,4130.88,4126.45,4126.73
ETHUSD,20251027,222400,4126.99,4127.25,4102.72,4107.20
ETHUSD,20251027,222500,4107.57,4107.65,4095.17,4104.44
ETHUSD,20251027,222600,4105.75,4106.37,4103.90,4104.61
ETHUSD,20251027,222700,4103.33,4110.24,4101.67,4110.24
ETHUSD,20251027,222800,4109.88,4109.88,4105.88,4107.71
ETHUSD,20251027,222900,4107.46,4108.92,4106.23,4106.23
ETHUSD,20251027,223000,4106.50,4108.17,4106.50,4108.08
ETHUSD,20251027,223100,4108.00,4108.49,4107.06,4108.26
ETHUSD,20251027,223200,4108.25,4114.33,4108.25,4114.09
ETHUSD,20251027,223300,4114.71,4120.05,4114.71,4119.28
ETHUSD,20251027,223400,4119.50,4119.51,4117.21,4118.21
ETHUSD,20251027,223500,4118.30,4122.25,4118.30,4121.95
ETHUSD,20251027,223600,4121.65,4125.38,4121.65,4124.40
ETHUSD,20251027,223700,4123.79,4123.79,4121.83,4121.83
ETHUSD,20251027,223800,4121.48,4121.48,4116.12,4116.80
ETHUSD,20251027,223900,4116.29,4121.25,4115.76,4121.25
ETHUSD,20251027,224000,4122.17,4128.01,4122.17,4128.01
ETHUSD,20251027,224100,4127.27,4127.41,4124.52,4126.25
ETHUSD,20251027,224200,4126.10,4126.10,4121.42,4121.42
ETHUSD,20251027,224300,4121.04,4121.29,4120.46,4120.47
ETHUSD,20251027,224400,4120.54,4124.40,4120.54,4123.58
ETHUSD,20251027,224500,4124.45,4124.57,4121.83,4121.94
ETHUSD,20251027,224600,4121.96,4126.40,4121.96,4126.40
ETHUSD,20251027,224700,4126.41,4128.80,4124.89,4128.80
ETHUSD,20251027,224800,4129.00,4135.62,4129.00,4134.55
ETHUSD,20251027,224900,4134.78,4135.00,4130.75,4132.91
ETHUSD,20251027,225000,4132.70,4132.70,4128.32,4128.32
ETHUSD,20251027,225100,4128.65,4130.00,4128.65,4129.77
ETHUSD,20251027,225200,4129.78,4130.54,4129.78,4130.17
ETHUSD,20251027,225300,4130.17,4130.17,4128.50,4128.50
ETHUSD,20251027,225400,4128.44,4129.49,4128.44,4128.50
ETHUSD,20251027,225500,4128.15,4130.92,4126.96,4129.79
ETHUSD,20251027,225600,4129.71,4129.71,4126.46,4126.46
ETHUSD,20251027,225700,4126.45,4126.50,4123.66,4123.66
ETHUSD,20251027,225800,4123.87,4124.17,4123.87,4124.17
ETHUSD,20251027,225900,4123.12,4123.12,4117.29,4117.62
ETHUSD,20251027,230000,4117.70,4118.05,4114.20,4115.12
ETHUSD,20251027,230100,4115.02,4116.00,4114.20,4114.20
ETHUSD,20251027,230200,4114.21,4114.21,4109.46,4113.91
ETHUSD,20251027,230300,4114.23,4121.13,4114.23,4121.13
ETHUSD,20251027,230400,4121.75,4125.17,4121.56,4125.17
ETHUSD,20251027,230500,4125.43,4130.21,4125.43,4130.21
ETHUSD,20251027,230600,4130.23,4130.23,4126.19,4127.38
ETHUSD,20251027,230700,4127.62,4129.83,4127.29,4129.62
ETHUSD,20251027,230800,4129.68,4130.75,4126.33,4126.33
ETHUSD,20251027,230900,4126.25,4130.96,4126.25,4128.50
ETHUSD,20251027,231000,4128.51,4128.84,4126.87,4126.99
ETHUSD,20251027,231100,4127.09,4128.79,4125.92,4128.79
ETHUSD,20251027,231200,4128.84,4130.21,4128.71,4128.71
ETHUSD,20251027,231300,4128.62,4130.44,4128.62,4130.24
ETHUSD,20251027,231400,4130.43,4130.62,4128.31,4129.69
ETHUSD,20251027,231500,4129.48,4129.77,4127.62,4129.38
ETHUSD,20251027,231600,4129.26,4130.45,4127.10,4130.44
ETHUSD,20251027,231700,4130.45,4133.32,4130.45,4133.32
ETHUSD,20251027,231800,4133.79,4134.17,4131.42,4132.67
ETHUSD,20251027,231900,4132.75,4133.83,4131.86,4133.83
ETHUSD,20251027,232000,4134.13,4138.00,4132.52,4134.50
ETHUSD,20251027,232100,4134.72,4135.22,4133.00,4134.41
ETHUSD,20251027,232200,4134.76,4136.33,4133.24,4136.33
ETHUSD,20251027,232300,4136.21,4141.21,4134.68,4140.08
ETHUSD,20251027,232400,4140.15,4140.23,4137.45,4137.45
ETHUSD,20251027,232500,4138.38,4143.54,4138.38,4143.29
ETHUSD,20251027,232600,4143.25,4143.29,4137.76,4138.46
ETHUSD,20251027,232700,4138.79,4140.21,4138.48,4138.48
ETHUSD,20251027,232800,4137.83,4139.58,4137.83,4138.46
ETHUSD,20251027,232900,4138.03,4138.76,4135.12,4135.12
ETHUSD,20251027,233000,4134.88,4135.08,4134.20,4135.00
ETHUSD,20251027,233100,4135.50,4136.06,4131.74,4131.74
ETHUSD,20251027,233200,4131.77,4131.77,4124.77,4129.04
ETHUSD,20251027,233300,4129.13,4129.62,4126.58,4129.54
ETHUSD,20251027,233400,4129.66,4131.54,4129.17,4130.31
ETHUSD,20251027,233500,4129.87,4133.00,4129.44,4132.88
ETHUSD,20251027,233600,4132.74,4133.66,4131.00,4131.24
ETHUSD,20251027,233700,4130.87,4130.87,4128.58,4129.37
ETHUSD,20251027,233800,4129.38,4130.39,4128.99,4129.86
ETHUSD,20251027,233900,4127.89,4127.89,4125.92,4125.92
ETHUSD,20251027,234000,4125.76,4125.85,4124.33,4125.37
ETHUSD,20251027,234100,4125.50,4128.17,4125.50,4128.17
ETHUSD,20251027,234200,4127.30,4128.62,4125.27,4128.62
ETHUSD,20251027,234300,4129.14,4129.14,4124.33,4124.33
ETHUSD,20251027,234400,4124.70,4125.83,4124.70,4125.83
ETHUSD,20251027,234500,4125.77,4125.77,4118.88,4119.83
ETHUSD,20251027,234600,4119.58,4123.50,4118.30,4122.85
ETHUSD,20251027,234700,4122.92,4122.92,4121.01,4122.78
ETHUSD,20251027,234800,4122.92,4127.88,4122.92,4127.88
ETHUSD,20251027,234900,4127.80,4129.00,4127.59,4129.00
ETHUSD,20251027,235000,4128.94,4130.50,4128.94,4129.62
ETHUSD,20251027,235100,4129.71,4131.20,4129.71,4131.19
ETHUSD,20251027,235200,4130.90,4131.21,4129.33,4130.55
ETHUSD,20251027,235300,4130.42,4130.42,4129.29,4129.29
ETHUSD,20251027,235400,4129.92,4130.54,4127.41,4127.53
ETHUSD,20251027,235500,4127.68,4130.00,4125.62,4125.62
ETHUSD,20251027,235600,4125.01,4125.01,4118.27,4119.07
ETHUSD,20251027,235700,4119.51,4120.62,4118.05,4120.51
ETHUSD,20251027,235800,4120.13,4120.29,4118.79,4120.29
ETHUSD,20251027,235900,4120.12,4120.63,4119.51,4120.63
ETHUSD,20251028,000000,4120.24,4122.34,4119.09,4121.83
LTCUSD,20251027,000100,99.86,99.90,99.85,99.90
LTCUSD,20251027,000200,99.91,100.12,99.91,100.04
LTCUSD,20251027,000300,100.05,100.10,100.01,100.01
LTCUSD,20251027,000400,100.00,100.00,99.88,99.90
LTCUSD,20251027,000500,99.93,99.95,99.85,99.85
LTCUSD,20251027,000600,99.83,99.85,99.73,99.73
LTCUSD,20251027,000700,99.72,99.72,99.60,99.65
LTCUSD,20251027,000800,99.66,99.67,99.60,99.61
LTCUSD,20251027,000900,99.60,99.62,99.58,99.59
LTCUSD,20251027,001000,99.58,99.65,99.58,99.63
LTCUSD,20251027,001100,99.62,99.62,99.54,99.59
LTCUSD,20251027,001200,99.58,99.62,99.53,99.62
LTCUSD,20251027,001300,99.61,99.74,99.61,99.72
LTCUSD,20251027,001400,99.71,99.71,99.65,99.68
LTCUSD,20251027,001500,99.67,99.67,99.59,99.62
LTCUSD,20251027,001600,99.63,99.63,99.57,99.57
LTCUSD,20251027,001700,99.54,99.54,99.50,99.51
LTCUSD,20251027,001800,99.52,99.56,99.52,99.54
LTCUSD,20251027,001900,99.56,99.66,99.56,99.60
LTCUSD,20251027,002000,99.58,99.60,99.56,99.59
LTCUSD,20251027,002100,99.61,99.66,99.57,99.57
LTCUSD,20251027,002200,99.59,99.60,99.55,99.56
LTCUSD,20251027,002300,99.54,99.54,99.49,99.49
LTCUSD,20251027,002400,99.51,99.57,99.51,99.56
LTCUSD,20251027,002500,99.54,99.54,99.49,99.51
LTCUSD,20251027,002600,99.52,99.58,99.52,99.54
LTCUSD,20251027,002700,99.51,99.55,99.48,99.51
LTCUSD,20251027,002800,99.50,99.55,99.49,99.49
LTCUSD,20251027,002900,99.48,99.48,99.43,99.43
LTCUSD,20251027,003000,99.44,99.44,99.38,99.38
LTCUSD,20251027,003100,99.38,99.39,99.38,99.38
LTCUSD,20251027,003200,99.36,99.39,99.32,99.39
LTCUSD,20251027,003300,99.38,99.48,99.38,99.46
LTCUSD,20251027,003400,99.44,99.50,99.42,99.50
LTCUSD,20251027,003500,99.51,99.61,99.51,99.58
LTCUSD,20251027,003600,99.57,99.57,99.45,99.47
LTCUSD,20251027,003700,99.48,99.61,99.48,99.61
LTCUSD,20251027,003800,99.63,99.74,99.63,99.70
LTCUSD,20251027,003900,99.69,99.74,99.63,99.65
LTCUSD,20251027,004000,99.62,99.62,99.54,99.57
LTCUSD,20251027,004100,99.59,99.61,99.54,99.57
LTCUSD,20251027,004200,99.55,99.57,99.51,99.57
LTCUSD,20251027,004300,99.58,99.60,99.51,99.58
LTCUSD,20251027,004400,99.60,99.60,99.51,99.51
LTCUSD,20251027,004500,99.48,99.50,99.43,99.50
LTCUSD,20251027,004600,99.51,99.60,99.48,99.50
LTCUSD,20251027,004700,99.51,99.54,99.50,99.50
LTCUSD,20251027,004800,99.51,99.60,99.49,99.58
LTCUSD,20251027,004900,99.57,99.57,99.47,99.57
LTCUSD,20251027,005000,99.56,99.60,99.54,99.59
LTCUSD,20251027,005100,99.60,99.60,99.51,99.51
LTCUSD,20251027,005200,99.52,99.54,99.51,99.51
LTCUSD,20251027,005300,99.50,99.57,99.50,99.54
LTCUSD,20251027,005400,99.56,99.57,99.52,99.54
LTCUSD,20251027,005500,99.53,99.54,99.46,99.46
LTCUSD,20251027,005600,99.48,99.51,99.46,99.47
LTCUSD,20251027,005700,99.49,99.57,99.43,99.43
LTCUSD,20251027,005800,99.41,99.45,99.39,99.43
LTCUSD,20251027,005900,99.44,99.51,99.44,99.51
LTCUSD,20251027,010000,99.53,99.54,99.51,99.53
LTCUSD,20251027,010100,99.51,99.58,99.40,99.40
LTCUSD,20251027,010200,99.42,99.57,99.42,99.57
LTCUSD,20251027,010300,99.56,99.70,99.56,99.68
LTCUSD,20251027,010400,99.67,99.71,99.61,99.64
LTCUSD,20251027,010500,99.65,99.65,99.63,99.64
LTCUSD,20251027,010600,99.62,99.66,99.60,99.62
LTCUSD,20251027,010700,99.59,99.60,99.54,99.54
LTCUSD,20251027,010800,99.53,99.68,99.53,99.68
LTCUSD,20251027,010900,99.70,99.73,99.67,99.67
LTCUSD,20251027,011000,99.68,99.73,99.63,99.73
LTCUSD,20251027,011100,99.71,99.72,99.63,99.67
LTCUSD,20251027,011200,99.65,99.68,99.62,99.64
LTCUSD,20251027,011300,99.63,99.68,99.60,99.61
LTCUSD,20251027,011400,99.62,99.71,99.62,99.70
LTCUSD,20251027,011500,99.68,99.74,99.63,99.74
LTCUSD,20251027,011600,99.72,99.76,99.68,99.70
LTCUSD,20251027,011700,99.69,99.72,99.67,99.71
LTCUSD,20251027,011800,99.73,99.73,99.68,99.69
LTCUSD,20251027,011900,99.68,99.71,99.68,99.68
LTCUSD,20251027,012000,99.69,99.76,99.69,99.73
LTCUSD,20251027,012100,99.74,99.80,99.71,99.78
LTCUSD,20251027,012200,99.77,99.77,99.68,99.68
LTCUSD,20251027,012300,99.69,99.72,99.68,99.69
LTCUSD,20251027,012400,99.68,99.79,99.68,99.76
LTCUSD,20251027,012500,99.77,99.81,99.71,99.74
LTCUSD,20251027,012600,99.75,99.75,99.69,99.70
LTCUSD,20251027,012700,99.69,99.75,99.69,99.74
LTCUSD,20251027,012800,99.73,99.80,99.72,99.80
LTCUSD,20251027,012900,99.79,99.81,99.79,99.80
LTCUSD,20251027,013000,99.82,99.87,99.82,99.87
LTCUSD,20251027,013100,99.88,99.96,99.88,99.92
LTCUSD,20251027,013200,99.91,99.94,99.90,99.90
LTCUSD,20251027,013300,99.91,99.95,99.86,99.88
LTCUSD,20251027,013400,99.87,99.89,99.80,99.83
LTCUSD,20251027,013500,99.84,100.01,99.82,100.01
LTCUSD,20251027,013600,99.99,100.18,99.97,100.15
LTCUSD,20251027,013700,100.16,100.16,100.05,100.06
LTCUSD,20251027,013800,100.07,100.08,99.99,100.07
LTCUSD,20251027,013900,100.08,100.15,100.07,100.11
LTCUSD,20251027,014000,100.10,100.14,100.07,100.07
LTCUSD,20251027,014100,100.06,100.06,99.90,99.90
LTCUSD,20251027,014200,99.88,99.88,99.85,99.86
LTCUSD,20251027,014300,99.87,99.89,99.82,99.85
LTCUSD,20251027,014400,99.86,99.98,99.86,99.96
LTCUSD,20251027,014500,99.94,99.99,99.92,99.96
LTCUSD,20251027,014600,99.94,99.94,99.89,99.94
LTCUSD,20251027,014700,99.92,99.92,99.82,99.83
LTCUSD,20251027,014800,99.82,99.82,99.71,99.71
LTCUSD,20251027,014900,99.72,99.72,99.56,99.62
LTCUSD,20251027,015000,99.61,99.62,99.54,99.62
LTCUSD,20251027,015100,99.60,99.67,99.56,99.65
LTCUSD,20251027,015200,99.63,99.63,99.57,99.58
LTCUSD,20251027,015300,99.57,99.62,99.57,99.60
LTCUSD,20251027,015400,99.59,99.65,99.58,99.63
LTCUSD,20251027,015500,99.64,99.66,99.57,99.57
LTCUSD,20251027,015600,99.58,99.64,99.58,99.63
LTCUSD,20251027,015700,99.64,99.64,99.59,99.59
LTCUSD,20251027,015800,99.58,99.66,99.58,99.66
LTCUSD,20251027,015900,99.67,99.71,99.67,99.71
LTCUSD,20251027,020000,99.70,99.70,99.65,99.66
LTCUSD,20251027,020100,99.65,99.65,99.54,99.56
LTCUSD,20251027,020200,99.55,99.72,99.54,99.71
LTCUSD,20251027,020300,99.72,99.72,99.57,99.57
LTCUSD,20251027,020400,99.58,99.70,99.58,99.66
LTCUSD,20251027,020500,99.65,99.65,99.57,99.61
LTCUSD,20251027,020600,99.60,99.60,99.54,99.57
LTCUSD,20251027,020700,99.56,99.58,99.53,99.58
LTCUSD,20251027,020800,99.57,99.57,99.52,99.54
LTCUSD,20251027,020900,99.57,99.58,99.54,99.54
LTCUSD,20251027,021000,99.54,99.60,99.52,99.60
LTCUSD,20251027,021100,99.58,99.62,99.57,99.58
LTCUSD,20251027,021200,99.59,99.60,99.53,99.57
LTCUSD,20251027,021300,99.59,99.65,99.59,99.63
LTCUSD,20251027,021400,99.65,99.67,99.62,99.63
LTCUSD,20251027,021500,99.64,99.64,99.63,99.63
LTCUSD,20251027,021600,99.63,99.63,99.60,99.62
LTCUSD,20251027,021700,99.61,99.61,99.58,99.60
LTCUSD,20251027,021800,99.62,99.67,99.60,99.60
LTCUSD,20251027,021900,99.57,99.64,99.52,99.64
LTCUSD,20251027,022000,99.63,99.73,99.63,99.73
LTCUSD,20251027,022100,99.74,99.83,99.74,99.77
LTCUSD,20251027,022200,99.79,99.83,99.78,99.83
LTCUSD,20251027,022300,99.85,99.96,99.85,99.96
LTCUSD,20251027,022400,99.99,100.01,99.93,99.96
LTCUSD,20251027,022500,99.99,99.99,99.85,99.87
LTCUSD,20251027,022600,99.86,99.96,99.85,99.93
LTCUSD,20251027,022700,99.92,99.93,99.90,99.93
LTCUSD,20251027,022800,99.94,99.94,99.92,99.94
LTCUSD,20251027,022900,99.93,99.93,99.91,99.91
LTCUSD,20251027,023000,99.88,99.89,99.85,99.88
LTCUSD,20251027,023100,99.89,99.89,99.81,99.82
LTCUSD,20251027,023200,99.81,99.82,99.75,99.76
LTCUSD,20251027,023300,99.75,99.82,99.72,99.82
LTCUSD,20251027,023400,99.87,99.91,99.87,99.88
LTCUSD,20251027,023500,99.89,99.92,99.88,99.88
LTCUSD,20251027,023600,99.90,99.94,99.89,99.94
LTCUSD,20251027,023700,99.96,100.00,99.95,99.99
LTCUSD,20251027,023800,100.02,100.10,100.02,100.03
LTCUSD,20251027,023900,100.01,100.06,99.96,100.04
LTCUSD,20251027,024000,100.03,100.11,100.03,100.11
LTCUSD,20251027,024100,100.10,100.11,100.03,100.11
LTCUSD,20251027,024200,100.12,100.13,100.02,100.05
LTCUSD,20251027,024300,100.04,100.04,99.96,99.96
LTCUSD,20251027,024400,99.98,100.01,99.96,99.98
LTCUSD,20251027,024500,99.97,99.97,99.90,99.90
LTCUSD,20251027,024600,99.91,99.96,99.91,99.93
LTCUSD,20251027,024700,99.92,100.00,99.88,100.00
LTCUSD,20251027,024800,99.99,100.02,99.98,100.02
LTCUSD,20251027,024900,100.03,100.03,99.98,99.99
LTCUSD,20251027,025000,100.00,100.04,100.00,100.04
LTCUSD,20251027,025100,100.02,100.02,99.99,99.99
LTCUSD,20251027,025200,100.01,100.06,99.99,100.01
LTCUSD,20251027,025300,100.02,100.04,100.01,100.04
LTCUSD,20251027,025400,100.06,100.08,100.02,100.04
LTCUSD,20251027,025500,100.07,100.10,100.04,100.04
LTCUSD,20251027,025600,100.06,100.12,100.06,100.09
LTCUSD,20251027,025700,100.07,100.11,100.07,100.10
LTCUSD,20251027,025800,100.09,100.09,100.07,100.07
LTCUSD,20251027,025900,100.08,100.08,100.06,100.07
LTCUSD,20251027,030000,100.06,100.07,100.02,100.04
LTCUSD,20251027,030100,100.02,100.02,99.96,99.98
LTCUSD,20251027,030200,99.96,99.96,99.92,99.96
LTCUSD,20251027,030300,99.97,99.97,99.88,99.90
LTCUSD,20251027,030400,99.91,100.01,99.91,100.01
LTCUSD,20251027,030500,100.02,100.07,99.99,100.07
LTCUSD,20251027,030600,100.08,100.13,100.06,100.13
LTCUSD,20251027,030700,100.12,100.18,100.12,100.18
LTCUSD,20251027,030800,100.17,100.19,100.17,100.19
LTCUSD,20251027,030900,100.20,100.23,100.20,100.23
LTCUSD,20251027,031000,100.24,100.32,100.24,100.30
LTCUSD,20251027,031100,100.29,100.31,100.29,100.30
LTCUSD,20251027,031200,100.29,100.31,100.24,100.24
LTCUSD,20251027,031300,100.25,100.29,100.24,100.24
LTCUSD,20251027,031400,100.22,100.26,100.22,100.23
LTCUSD,20251027,031500,100.22,100.22,100.19,100.19
LTCUSD,20251027,031600,100.18,100.18,100.07,100.07
LTCUSD,20251027,031700,100.06,100.08,100.02,100.02
LTCUSD,20251027,031800,100.01,100.01,99.94,99.94
LTCUSD,20251027,031900,99.93,100.02,99.93,99.97
LTCUSD,20251027,032000,99.98,100.12,99.98,100.12
LTCUSD,20251027,032100,100.13,100.14,100.07,100.10
LTCUSD,20251027,032200,100.10,100.12,100.10,100.12
LTCUSD,20251027,032300,100.14,100.21,100.14,100.19
LTCUSD,20251027,032400,100.21,100.31,100.21,100.29
LTCUSD,20251027,032500,100.31,100.35,100.29,100.35
LTCUSD,20251027,032600,100.39,100.40,100.33,100.35
LTCUSD,20251027,032700,100.34,100.36,100.26,100.26
LTCUSD,20251027,032800,100.25,100.25,100.10,100.10
LTCUSD,20251027,032900,100.11,100.11,99.92,99.92
LTCUSD,20251027,033000,99.91,99.93,99.88,99.88
LTCUSD,20251027,033100,99.87,99.87,99.80,99.82
LTCUSD,20251027,033200,99.81,99.81,99.65,99.69
LTCUSD,20251027,033300,99.70,99.80,99.65,99.80
LTCUSD,20251027,033400,99.81,99.88,99.76,99.82
LTCUSD,20251027,033500,99.81,99.81,99.75,99.77
LTCUSD,20251027,033600,99.78,99.82,99.77,99.82
LTCUSD,20251027,033700,99.81,99.89,99.81,99.89
LTCUSD,20251027,033800,99.88,99.97,99.88,99.92
LTCUSD,20251027,033900,99.93,99.99,99.93,99.96
LTCUSD,20251027,034000,99.97,99.99,99.95,99.99
LTCUSD,20251027,034100,100.01,100.04,99.92,99.92
LTCUSD,20251027,034200,99.93,100.04,99.93,100.04
LTCUSD,20251027,034300,100.06,100.07,99.96,99.98
LTCUSD,20251027,034400,99.99,100.04,99.97,100.01
LTCUSD,20251027,034500,100.02,100.07,100.02,100.06
LTCUSD,20251027,034600,100.08,100.15,100.08,100.08
LTCUSD,20251027,034700,100.07,100.07,99.96,100.01
LTCUSD,20251027,034800,100.00,100.01,99.90,99.93
LTCUSD,20251027,034900,99.92,99.94,99.89,99.90
LTCUSD,20251027,035000,99.92,99.93,99.87,99.88
LTCUSD,20251027,035100,99.87,99.88,99.83,99.88
LTCUSD,20251027,035200,99.89,99.93,99.86,99.90
LTCUSD,20251027,035300,99.91,99.93,99.88,99.88
LTCUSD,20251027,035400,99.89,99.90,99.84,99.85
LTCUSD,20251027,035500,99.83,99.85,99.82,99.83
LTCUSD,20251027,035600,99.84,99.88,99.83,99.87
LTCUSD,20251027,035700,99.88,99.92,99.86,99.86
LTCUSD,20251027,035800,99.87,99.98,99.87,99.97
LTCUSD,20251027,035900,99.98,99.99,99.97,99.97
LTCUSD,20251027,040000,99.96,99.96,99.88,99.93
LTCUSD,20251027,040100,99.92,99.92,99.82,99.83
LTCUSD,20251027,040200,99.85,99.90,99.83,99.83
LTCUSD,20251027,040300,99.82,99.90,99.82,99.88
LTCUSD,20251027,040400,99.87,99.92,99.85,99.92
LTCUSD,20251027,040500,99.90,99.90,99.88,99.90
LTCUSD,20251027,040600,99.92,99.92,99.82,99.82
LTCUSD,20251027,040700,99.85,99.88,99.85,99.85
LTCUSD,20251027,040800,99.84,99.88,99.83,99.85
LTCUSD,20251027,040900,99.86,99.88,99.85,99.86
LTCUSD,20251027,041000,99.87,99.87,99.81,99.82
LTCUSD,20251027,041100,99.81,99.82,99.81,99.81
LTCUSD,20251027,041200,99.82,99.88,99.82,99.85
LTCUSD,20251027,041300,99.84,99.88,99.82,99.88
LTCUSD,20251027,041400,99.87,99.98,99.86,99.93
LTCUSD,20251027,041500,99.94,99.94,99.88,99.90
LTCUSD,20251027,041600,99.91,99.91,99.85,99.90
LTCUSD,20251027,041700,99.88,99.88,99.85,99.85
LTCUSD,20251027,041800,99.86,99.88,99.85,99.85
LTCUSD,20251027,041900,99.86,99.98,99.85,99.98
LTCUSD,20251027,042000,99.97,99.97,99.92,99.92
LTCUSD,20251027,042100,99.93,99.96,99.90,99.90
LTCUSD,20251027,042200,99.91,99.96,99.90,99.94
LTCUSD,20251027,042300,99.93,99.93,99.83,99.85
LTCUSD,20251027,042400,99.87,99.87,99.74,99.74
LTCUSD,20251027,042500,99.73,99.77,99.68,99.68
LTCUSD,20251027,042600,99.66,99.71,99.65,99.68
LTCUSD,20251027,042700,99.70,99.82,99.70,99.82
LTCUSD,20251027,042800,99.81,99.81,99.71,99.73
LTCUSD,20251027,042900,99.74,99.77,99.74,99.76
LTCUSD,20251027,043000,99.77,99.77,99.65,99.65
LTCUSD,20251027,043100,99.64,99.65,99.60,99.62
LTCUSD,20251027,043200,99.60,99.60,99.56,99.60
LTCUSD,20251027,043300,99.62,99.67,99.62,99.67
LTCUSD,20251027,043400,99.66,99.68,99.65,99.65
LTCUSD,20251027,043500,99.64,99.64,99.57,99.57
LTCUSD,20251027,043600,99.59,99.63,99.54,99.54
LTCUSD,20251027,043700,99.56,99.61,99.56,99.60
LTCUSD,20251027,043800,99.58,99.58,99.51,99.56
LTCUSD,20251027,043900,99.57,99.60,99.57,99.60
LTCUSD,20251027,044000,99.58,99.58,99.53,99.56
LTCUSD,20251027,044100,99.55,99.56,99.51,99.51
LTCUSD,20251027,044200,99.52,99.52,99.51,99.51
LTCUSD,20251027,044300,99.50,99.50,99.44,99.46
LTCUSD,20251027,044400,99.45,99.46,99.42,99.45
LTCUSD,20251027,044500,99.44,99.45,99.42,99.44
LTCUSD,20251027,044600,99.45,99.49,99.43,99.49
LTCUSD,20251027,044700,99.46,99.51,99.40,99.51
LTCUSD,20251027,044800,99.49,99.54,99.49,99.54
LTCUSD,20251027,044900,99.56,99.57,99.52,99.54
LTCUSD,20251027,045000,99.53,99.53,99.52,99.52
LTCUSD,20251027,045100,99.53,99.54,99.51,99.51
LTCUSD,20251027,045200,99.53,99.54,99.52,99.52
LTCUSD,20251027,045300,99.51,99.51,99.43,99.50
LTCUSD,20251027,045400,99.51,99.52,99.51,99.52
LTCUSD,20251027,045500,99.52,99.54,99.48,99.52
LTCUSD,20251027,045600,99.54,99.54,99.48,99.51
LTCUSD,20251027,045700,99.52,99.52,99.50,99.51
LTCUSD,20251027,045800,99.50,99.51,99.47,99.47
LTCUSD,20251027,045900,99.48,99.56,99.48,99.49
LTCUSD,20251027,050000,99.51,99.52,99.51,99.52
LTCUSD,20251027,050100,99.54,99.60,99.51,99.59
LTCUSD,20251027,050200,99.60,99.60,99.51,99.51
LTCUSD,20251027,050300,99.52,99.52,99.47,99.48
LTCUSD,20251027,050400,99.49,99.54,99.49,99.54
LTCUSD,20251027,050500,99.53,99.54,99.51,99.51
LTCUSD,20251027,050600,99.52,99.54,99.49,99.51
LTCUSD,20251027,050700,99.50,99.50,99.47,99.49
LTCUSD,20251027,050800,99.48,99.49,99.46,99.49
LTCUSD,20251027,050900,99.47,99.47,99.40,99.41
LTCUSD,20251027,051000,99.40,99.48,99.40,99.48
LTCUSD,20251027,051100,99.49,99.53,99.49,99.51
LTCUSD,20251027,051200,99.52,99.57,99.52,99.57
LTCUSD,20251027,051300,99.58,99.58,99.49,99.49
LTCUSD,20251027,051400,99.51,99.54,99.51,99.51
LTCUSD,20251027,051500,99.49,99.55,99.49,99.54
LTCUSD,20251027,051600,99.57,99.57,99.57,99.57
LTCUSD,20251027,051700,99.58,99.60,99.54,99.56
LTCUSD,20251027,051800,99.57,99.57,99.52,99.54
LTCUSD,20251027,051900,99.53,99.54,99.51,99.54
LTCUSD,20251027,052000,99.55,99.55,99.49,99.50
LTCUSD,20251027,052100,99.49,99.49,99.47,99.48
LTCUSD,20251027,052200,99.48,99.52,99.48,99.52
LTCUSD,20251027,052300,99.53,99.65,99.53,99.65
LTCUSD,20251027,052400,99.67,99.71,99.67,99.71
LTCUSD,20251027,052500,99.69,99.71,99.68,99.68
LTCUSD,20251027,052600,99.69,99.71,99.68,99.71
LTCUSD,20251027,052700,99.70,99.74,99.66,99.66
LTCUSD,20251027,052800,99.65,99.71,99.65,99.68
LTCUSD,20251027,052900,99.69,99.75,99.69,99.73
LTCUSD,20251027,053000,99.72,99.74,99.71,99.74
LTCUSD,20251027,053100,99.71,99.73,99.67,99.69
LTCUSD,20251027,053200,99.70,99.71,99.64,99.64
LTCUSD,20251027,053300,99.65,99.66,99.65,99.65
LTCUSD,20251027,053400,99.66,99.71,99.66,99.69
LTCUSD,20251027,053500,99.67,99.68,99.61,99.61
LTCUSD,20251027,053600,99.60,99.68,99.60,99.63
LTCUSD,20251027,053700,99.64,99.68,99.63,99.67
LTCUSD,20251027,053800,99.68,99.71,99.67,99.67
LTCUSD,20251027,053900,99.68,99.71,99.68,99.69
LTCUSD,20251027,054000,99.70,99.71,99.68,99.68
LTCUSD,20251027,054100,99.69,99.70,99.69,99.69
LTCUSD,20251027,054200,99.68,99.73,99.68,99.73
LTCUSD,20251027,054300,99.74,99.74,99.72,99.74
LTCUSD,20251027,054400,99.75,99.82,99.75,99.82
LTCUSD,20251027,054500,99.83,99.88,99.83,99.87
LTCUSD,20251027,054600,99.88,99.90,99.87,99.88
LTCUSD,20251027,054700,99.87,99.87,99.85,99.85
LTCUSD,20251027,054800,99.86,99.86,99.79,99.79
LTCUSD,20251027,054900,99.82,99.96,99.82,99.96
LTCUSD,20251027,055000,99.97,100.00,99.96,99.99
LTCUSD,20251027,055100,99.98,99.98,99.95,99.96
LTCUSD,20251027,055200,99.95,100.01,99.94,100.01
LTCUSD,20251027,055300,99.99,100.02,99.99,100.01
LTCUSD,20251027,055400,100.02,100.07,100.02,100.06
LTCUSD,20251027,055500,100.07,100.07,100.02,100.02
LTCUSD,20251027,055600,100.04,100.07,100.03,100.04
LTCUSD,20251027,055700,100.03,100.04,100.01,100.04
LTCUSD,20251027,055800,100.03,100.04,100.00,100.00
LTCUSD,20251027,055900,100.01,100.01,99.97,99.98
LTCUSD,20251027,060000,99.99,100.01,99.98,99.99
LTCUSD,20251027,060100,100.01,100.02,99.99,100.00
LTCUSD,20251027,060200,99.98,99.98,99.94,99.94
LTCUSD,20251027,060300,99.95,99.96,99.94,99.96
LTCUSD,20251027,060400,99.95,100.00,99.95,99.99
LTCUSD,20251027,060500,100.01,100.01,99.98,99.99
LTCUSD,20251027,060600,100.01,100.02,100.01,100.02
LTCUSD,20251027,060700,100.01,100.01,99.98,99.99
LTCUSD,20251027,060800,100.00,100.04,99.99,99.99
LTCUSD,20251027,060900,99.98,100.02,99.98,99.99
LTCUSD,20251027,061000,99.98,100.01,99.94,100.01
LTCUSD,20251027,061100,100.02,100.08,100.02,100.07
LTCUSD,20251027,061200,100.08,100.19,100.08,100.19
LTCUSD,20251027,061300,100.21,100.26,100.18,100.23
LTCUSD,20251027,061400,100.24,100.25,100.19,100.21
LTCUSD,20251027,061500,100.23,100.24,100.21,100.22
LTCUSD,20251027,061600,100.23,100.27,100.21,100.21
LTCUSD,20251027,061700,100.22,100.28,100.21,100.21
LTCUSD,20251027,061800,100.19,100.24,100.19,100.24
LTCUSD,20251027,061900,100.23,100.29,100.23,100.29
LTCUSD,20251027,062000,100.27,100.29,100.24,100.26
LTCUSD,20251027,062100,100.28,100.28,100.18,100.23
LTCUSD,20251027,062200,100.24,100.31,100.24,100.29
LTCUSD,20251027,062300,100.30,100.32,100.30,100.32
LTCUSD,20251027,062400,100.33,100.35,100.32,100.35
LTCUSD,20251027,062500,100.32,100.32,100.29,100.29
LTCUSD,20251027,062600,100.27,100.31,100.26,100.31
LTCUSD,20251027,062700,100.32,100.35,100.32,100.33
LTCUSD,20251027,062800,100.32,100.33,100.32,100.32
LTCUSD,20251027,062900,100.33,100.35,100.33,100.34
LTCUSD,20251027,063000,100.33,100.35,100.33,100.33
LTCUSD,20251027,063100,100.32,100.32,100.31,100.32
LTCUSD,20251027,063200,100.32,100.32,100.24,100.24
LTCUSD,20251027,063300,100.25,100.25,100.21,100.21
LTCUSD,20251027,063400,100.20,100.20,100.17,100.18
LTCUSD,20251027,063500,100.19,100.21,100.15,100.20
LTCUSD,20251027,063600,100.19,100.19,100.17,100.18
LTCUSD,20251027,063700,100.17,100.23,100.17,100.23
LTCUSD,20251027,063800,100.22,100.22,100.15,100.21
LTCUSD,20251027,063900,100.20,100.22,100.19,100.21
LTCUSD,20251027,064000,100.20,100.20,100.13,100.13
LTCUSD,20251027,064100,100.12,100.16,100.12,100.15
LTCUSD,20251027,064200,100.14,100.19,100.14,100.19
LTCUSD,20251027,064300,100.21,100.26,100.21,100.26
LTCUSD,20251027,064400,100.24,100.25,100.24,100.24
LTCUSD,20251027,064500,100.24,100.24,100.19,100.19
LTCUSD,20251027,064600,100.18,100.18,100.10,100.10
LTCUSD,20251027,064700,100.09,100.09,100.01,100.01
LTCUSD,20251027,064800,100.02,100.08,100.02,100.07
LTCUSD,20251027,064900,100.08,100.08,100.04,100.07
LTCUSD,20251027,065000,100.06,100.10,100.03,100.03
LTCUSD,20251027,065100,100.04,100.04,99.96,99.96
LTCUSD,20251027,065200,99.94,99.94,99.90,99.93
LTCUSD,20251027,065300,99.92,99.92,99.90,99.90
LTCUSD,20251027,065400,99.91,99.92,99.90,99.90
LTCUSD,20251027,065500,99.91,99.96,99.90,99.96
LTCUSD,20251027,065600,99.94,99.95,99.92,99.95
LTCUSD,20251027,065700,99.96,99.99,99.96,99.98
LTCUSD,20251027,065800,99.98,100.04,99.98,100.04
LTCUSD,20251027,065900,100.03,100.03,100.00,100.01
LTCUSD,20251027,070000,99.99,99.99,99.97,99.98
LTCUSD,20251027,070100,99.99,99.99,99.85,99.85
LTCUSD,20251027,070200,99.86,99.90,99.76,99.76
LTCUSD,20251027,070300,99.74,99.76,99.71,99.74
LTCUSD,20251027,070400,99.73,99.74,99.68,99.74
LTCUSD,20251027,070500,99.69,99.79,99.65,99.79
LTCUSD,20251027,070600,99.76,99.76,99.68,99.68
LTCUSD,20251027,070700,99.69,99.81,99.69,99.77
LTCUSD,20251027,070800,99.75,99.79,99.71,99.71
LTCUSD,20251027,070900,99.68,99.71,99.67,99.71
LTCUSD,20251027,071000,99.73,99.79,99.73,99.79
LTCUSD,20251027,071100,99.81,99.85,99.81,99.82
LTCUSD,20251027,071200,99.83,99.83,99.77,99.77
LTCUSD,20251027,071300,99.76,99.76,99.72,99.76
LTCUSD,20251027,071400,99.78,99.82,99.77,99.82
LTCUSD,20251027,071500,99.83,99.86,99.83,99.86
LTCUSD,20251027,071600,99.85,99.85,99.81,99.82
LTCUSD,20251027,071700,99.83,99.94,99.82,99.94
LTCUSD,20251027,071800,99.96,99.96,99.88,99.93
LTCUSD,20251027,071900,99.94,100.07,99.94,100.07
LTCUSD,20251027,072000,100.08,100.12,100.05,100.07
LTCUSD,20251027,072100,100.08,100.12,100.07,100.07
LTCUSD,20251027,072200,100.08,100.13,100.08,100.10
LTCUSD,20251027,072300,100.12,100.29,100.12,100.24
LTCUSD,20251027,072400,100.25,100.25,100.21,100.21
LTCUSD,20251027,072500,100.19,100.19,100.10,100.10
LTCUSD,20251027,072600,100.09,100.12,100.04,100.12
LTCUSD,20251027,072700,100.13,100.26,100.13,100.26
LTCUSD,20251027,072800,100.25,100.29,100.25,100.29
LTCUSD,20251027,072900,100.28,100.32,100.28,100.31
LTCUSD,20251027,073000,100.32,100.35,100.31,100.35
LTCUSD,20251027,073100,100.34,100.35,100.29,100.29
LTCUSD,20251027,073200,100.30,100.31,100.27,100.29
LTCUSD,20251027,073300,100.28,100.28,100.23,100.24
LTCUSD,20251027,073400,100.25,100.27,100.15,100.15
LTCUSD,20251027,073500,100.16,100.19,100.15,100.18
LTCUSD,20251027,073600,100.19,100.24,100.19,100.22
LTCUSD,20251027,073700,100.21,100.27,100.19,100.27
LTCUSD,20251027,073800,100.28,100.32,100.27,100.31
LTCUSD,20251027,073900,100.32,100.33,100.26,100.26
LTCUSD,20251027,074000,100.27,100.33,100.23,100.29
LTCUSD,20251027,074100,100.28,100.32,100.25,100.29
LTCUSD,20251027,074200,100.31,100.31,100.28,100.29
LTCUSD,20251027,074300,100.27,100.29,100.27,100.29
LTCUSD,20251027,074400,100.30,100.32,100.29,100.29
LTCUSD,20251027,074500,100.28,100.30,100.23,100.29
LTCUSD,20251027,074600,100.31,100.32,100.29,100.31
LTCUSD,20251027,074700,100.32,100.32,100.29,100.31
LTCUSD,20251027,074800,100.32,100.34,100.29,100.32
LTCUSD,20251027,074900,100.33,100.53,100.32,100.49
LTCUSD,20251027,075000,100.48,100.57,100.47,100.56
LTCUSD,20251027,075100,100.57,100.69,100.57,100.68
LTCUSD,20251027,075200,100.69,100.73,100.62,100.65
LTCUSD,20251027,075300,100.64,100.65,100.49,100.54
LTCUSD,20251027,075400,100.52,100.52,100.48,100.49
LTCUSD,20251027,075500,100.50,100.53,100.48,100.51
LTCUSD,20251027,075600,100.50,100.57,100.49,100.54
LTCUSD,20251027,075700,100.53,100.56,100.51,100.54
LTCUSD,20251027,075800,100.56,100.57,100.54,100.54
LTCUSD,20251027,075900,100.53,100.54,100.49,100.50
LTCUSD,20251027,080000,100.49,100.49,100.35,100.39
LTCUSD,20251027,080100,100.38,100.38,100.25,100.26
LTCUSD,20251027,080200,100.27,100.28,100.18,100.18
LTCUSD,20251027,080300,100.19,100.21,100.15,100.21
LTCUSD,20251027,080400,100.23,100.29,100.23,100.24
LTCUSD,20251027,080500,100.22,100.27,100.21,100.24
LTCUSD,20251027,080600,100.21,100.21,100.18,100.21
LTCUSD,20251027,080700,100.24,100.33,100.04,100.04
LTCUSD,20251027,080800,100.02,100.02,99.93,99.98
LTCUSD,20251027,080900,99.97,100.00,99.90,99.96
LTCUSD,20251027,081000,99.97,99.98,99.92,99.93
LTCUSD,20251027,081100,99.92,99.93,99.85,99.93
LTCUSD,20251027,081200,99.94,99.94,99.78,99.79
LTCUSD,20251027,081300,99.76,99.77,99.62,99.65
LTCUSD,20251027,081400,99.63,99.63,99.54,99.58
LTCUSD,20251027,081500,99.57,99.57,99.48,99.49
LTCUSD,20251027,081600,99.50,99.56,99.48,99.56
LTCUSD,20251027,081700,99.57,99.67,99.57,99.65
LTCUSD,20251027,081800,99.64,99.73,99.64,99.69
LTCUSD,20251027,081900,99.68,99.68,99.62,99.67
LTCUSD,20251027,082000,99.66,99.69,99.58,99.62
LTCUSD,20251027,082100,99.63,99.68,99.63,99.68
LTCUSD,20251027,082200,99.70,99.70,99.57,99.60
LTCUSD,20251027,082300,99.57,99.63,99.54,99.54
LTCUSD,20251027,082400,99.52,99.56,99.46,99.46
LTCUSD,20251027,082500,99.44,99.51,99.39,99.48
LTCUSD,20251027,082600,99.49,99.55,99.45,99.52
LTCUSD,20251027,082700,99.51,99.57,99.51,99.57
LTCUSD,20251027,082800,99.54,99.57,99.51,99.54
LTCUSD,20251027,082900,99.53,99.61,99.51,99.57
LTCUSD,20251027,083000,99.56,99.57,99.56,99.57
LTCUSD,20251027,083100,99.56,99.56,99.51,99.54
LTCUSD,20251027,083200,99.51,99.56,99.48,99.48
LTCUSD,20251027,083300,99.49,99.49,99.43,99.47
LTCUSD,20251027,083400,99.48,99.56,99.48,99.51
LTCUSD,20251027,083500,99.50,99.50,99.44,99.45
LTCUSD,20251027,083600,99.46,99.52,99.46,99.51
LTCUSD,20251027,083700,99.50,99.50,99.42,99.42
LTCUSD,20251027,083800,99.41,99.42,99.37,99.40
LTCUSD,20251027,083900,99.42,99.42,99.25,99.29
LTCUSD,20251027,084000,99.26,99.26,98.91,98.91
LTCUSD,20251027,084100,98.92,98.94,98.79,98.86
LTCUSD,20251027,084200,98.85,98.96,98.84,98.96
LTCUSD,20251027,084300,98.98,99.10,98.98,99.10
LTCUSD,20251027,084400,99.08,99.14,99.04,99.14
LTCUSD,20251027,084500,99.13,99.17,99.08,99.15
LTCUSD,20251027,084600,99.17,99.17,99.07,99.10
LTCUSD,20251027,084700,99.12,99.29,99.12,99.28
LTCUSD,20251027,084800,99.27,99.41,99.26,99.38
LTCUSD,20251027,084900,99.35,99.37,99.31,99.31
LTCUSD,20251027,085000,99.29,99.29,99.24,99.26
LTCUSD,20251027,085100,99.23,99.24,99.18,99.22
LTCUSD,20251027,085200,99.21,99.21,99.18,99.19
LTCUSD,20251027,085300,99.18,99.18,99.16,99.18
LTCUSD,20251027,085400,99.17,99.18,99.15,99.17
LTCUSD,20251027,085500,99.18,99.20,99.13,99.20
LTCUSD,20251027,085600,99.19,99.29,99.19,99.26
LTCUSD,20251027,085700,99.27,99.29,99.25,99.25
LTCUSD,20251027,085800,99.24,99.24,99.15,99.24
LTCUSD,20251027,085900,99.26,99.33,99.26,99.33
LTCUSD,20251027,090000,99.31,99.31,99.26,99.27
LTCUSD,20251027,090100,99.28,99.28,99.25,99.25
LTCUSD,20251027,090200,99.24,99.30,99.21,99.25
LTCUSD,20251027,090300,99.24,99.27,99.18,99.27
LTCUSD,20251027,090400,99.28,99.35,99.26,99.35
LTCUSD,20251027,090500,99.33,99.33,99.31,99.32
LTCUSD,20251027,090600,99.33,99.43,99.33,99.40
LTCUSD,20251027,090700,99.37,99.37,99.18,99.26
LTCUSD,20251027,090800,99.25,99.33,99.25,99.31
LTCUSD,20251027,090900,99.32,99.38,99.32,99.37
LTCUSD,20251027,091000,99.35,99.38,99.31,99.38
LTCUSD,20251027,091100,99.37,99.37,99.27,99.28
LTCUSD,20251027,091200,99.29,99.33,99.24,99.25
LTCUSD,20251027,091300,99.26,99.26,99.18,99.23
LTCUSD,20251027,091400,99.22,99.22,99.15,99.18
LTCUSD,20251027,091500,99.17,99.17,99.10,99.13
LTCUSD,20251027,091600,99.14,99.21,99.10,99.17
LTCUSD,20251027,091700,99.16,99.26,99.16,99.23
LTCUSD,20251027,091800,99.21,99.26,99.17,99.18
LTCUSD,20251027,091900,99.17,99.29,99.17,99.24
LTCUSD,20251027,092000,99.26,99.33,99.24,99.33
LTCUSD,20251027,092100,99.32,99.33,99.27,99.29
LTCUSD,20251027,092200,99.30,99.32,99.16,99.21
LTCUSD,20251027,092300,99.23,99.25,99.17,99.17
LTCUSD,20251027,092400,99.15,99.23,99.13,99.21
LTCUSD,20251027,092500,99.18,99.19,99.08,99.12
LTCUSD,20251027,092600,99.13,99.15,99.07,99.10
LTCUSD,20251027,092700,99.09,99.09,98.88,98.88
LTCUSD,20251027,092800,98.90,98.99,98.88,98.96
LTCUSD,20251027,092900,98.92,98.92,98.66,98.69
LTCUSD,20251027,093000,98.71,98.76,98.43,98.56
LTCUSD,20251027,093100,98.58,98.79,98.58,98.76
LTCUSD,20251027,093200,98.75,98.88,98.73,98.85
LTCUSD,20251027,093300,98.87,98.95,98.86,98.92
LTCUSD,20251027,093400,98.91,98.93,98.89,98.89
LTCUSD,20251027,093500,98.88,98.92,98.87,98.92
LTCUSD,20251027,093600,98.91,98.99,98.91,98.96
LTCUSD,20251027,093700,98.97,99.01,98.93,98.96
LTCUSD,20251027,093800,98.94,99.02,98.93,99.02
LTCUSD,20251027,093900,99.01,99.03,99.01,99.01
LTCUSD,20251027,094000,98.99,98.99,98.94,98.96
LTCUSD,20251027,094100,98.95,98.95,98.92,98.92
LTCUSD,20251027,094200,98.91,98.93,98.90,98.93
LTCUSD,20251027,094300,98.96,98.99,98.96,98.98
LTCUSD,20251027,094400,98.97,99.00,98.96,98.99
LTCUSD,20251027,094500,99.00,99.04,98.92,98.92
LTCUSD,20251027,094600,98.93,98.93,98.87,98.90
LTCUSD,20251027,094700,98.91,98.98,98.91,98.93
LTCUSD,20251027,094800,98.95,99.01,98.92,99.01
LTCUSD,20251027,094900,99.00,99.00,98.88,98.88
LTCUSD,20251027,095000,98.90,98.90,98.74,98.75
LTCUSD,20251027,095100,98.74,98.76,98.69,98.73
LTCUSD,20251027,095200,98.75,98.83,98.71,98.81
LTCUSD,20251027,095300,98.80,98.82,98.75,98.78
LTCUSD,20251027,095400,98.77,98.82,98.73,98.79
LTCUSD,20251027,095500,98.78,98.79,98.72,98.74
LTCUSD,20251027,095600,98.73,98.74,98.69,98.73
LTCUSD,20251027,095700,98.74,98.74,98.69,98.73
LTCUSD,20251027,095800,98.74,98.75,98.68,98.75
LTCUSD,20251027,095900,98.76,98.88,98.76,98.88
LTCUSD,20251027,100000,98.87,98.87,98.81,98.85
LTCUSD,20251027,100100,98.84,98.88,98.81,98.83
LTCUSD,20251027,100200,98.84,98.87,98.74,98.74
LTCUSD,20251027,100300,98.73,98.73,98.42,98.51
LTCUSD,20251027,100400,98.52,98.68,98.52,98.54
LTCUSD,20251027,100500,98.56,98.60,98.49,98.58
LTCUSD,20251027,100600,98.56,98.56,98.33,98.33
LTCUSD,20251027,100700,98.35,98.38,98.18,98.18
LTCUSD,20251027,100800,98.19,98.48,98.19,98.40
LTCUSD,20251027,100900,98.38,98.40,98.23,98.29
LTCUSD,20251027,101000,98.30,98.33,98.18,98.32
LTCUSD,20251027,101100,98.33,98.57,98.33,98.57
LTCUSD,20251027,101200,98.56,98.56,98.38,98.42
LTCUSD,20251027,101300,98.44,98.53,98.43,98.49
LTCUSD,20251027,101400,98.51,98.63,98.51,98.63
LTCUSD,20251027,101500,98.62,98.62,98.52,98.60
LTCUSD,20251027,101600,98.58,98.65,98.57,98.65
LTCUSD,20251027,101700,98.63,98.63,98.49,98.51
LTCUSD,20251027,101800,98.52,98.52,98.35,98.42
LTCUSD,20251027,101900,98.43,98.54,98.43,98.54
LTCUSD,20251027,102000,98.52,98.68,98.51,98.68
LTCUSD,20251027,102100,98.69,98.85,98.69,98.82
LTCUSD,20251027,102200,98.79,98.79,98.62,98.67
LTCUSD,20251027,102300,98.68,98.68,98.53,98.62
LTCUSD,20251027,102400,98.65,98.74,98.62,98.62
LTCUSD,20251027,102500,98.60,98.60,98.50,98.53
LTCUSD,20251027,102600,98.54,98.57,98.47,98.56
LTCUSD,20251027,102700,98.57,98.69,98.57,98.65
LTCUSD,20251027,102800,98.63,98.63,98.51,98.53
LTCUSD,20251027,102900,98.52,98.56,98.49,98.51
LTCUSD,20251027,103000,98.53,98.58,98.52,98.54
LTCUSD,20251027,103100,98.53,98.53,98.42,98.47
LTCUSD,20251027,103200,98.48,98.62,98.48,98.62
LTCUSD,20251027,103300,98.60,98.69,98.57,98.65
LTCUSD,20251027,103400,98.67,98.67,98.50,98.50
LTCUSD,20251027,103500,98.49,98.60,98.49,98.54
LTCUSD,20251027,103600,98.52,98.55,98.49,98.51
LTCUSD,20251027,103700,98.54,98.60,98.54,98.60
LTCUSD,20251027,103800,98.61,98.61,98.45,98.48
LTCUSD,20251027,103900,98.50,98.51,98.46,98.51
LTCUSD,20251027,104000,98.54,98.63,98.54,98.58
LTCUSD,20251027,104100,98.60,98.67,98.57,98.57
LTCUSD,20251027,104200,98.54,98.54,98.46,98.51
LTCUSD,20251027,104300,98.54,98.62,98.54,98.57
LTCUSD,20251027,104400,98.58,98.60,98.49,98.49
LTCUSD,20251027,104500,98.53,98.57,98.48,98.51
LTCUSD,20251027,104600,98.49,98.51,98.40,98.48
LTCUSD,20251027,104700,98.49,98.51,98.43,98.48
LTCUSD,20251027,104800,98.47,98.47,98.40,98.43
LTCUSD,20251027,104900,98.42,98.48,98.40,98.43
LTCUSD,20251027,105000,98.44,98.46,98.38,98.39
LTCUSD,20251027,105100,98.40,98.40,98.29,98.33
LTCUSD,20251027,105200,98.32,98.46,98.31,98.42
LTCUSD,20251027,105300,98.40,98.43,98.38,98.38
LTCUSD,20251027,105400,98.35,98.42,98.32,98.40
LTCUSD,20251027,105500,98.38,98.43,98.35,98.43
LTCUSD,20251027,105600,98.41,98.44,98.36,98.42
LTCUSD,20251027,105700,98.43,98.46,98.42,98.43
LTCUSD,20251027,105800,98.44,98.49,98.44,98.48
LTCUSD,20251027,105900,98.49,98.49,98.46,98.49
LTCUSD,20251027,110000,98.48,98.48,98.46,98.46
LTCUSD,20251027,110100,98.44,98.47,98.43,98.46
LTCUSD,20251027,110200,98.45,98.45,98.36,98.42
LTCUSD,20251027,110300,98.43,98.46,98.37,98.46
LTCUSD,20251027,110400,98.47,98.47,98.42,98.44
LTCUSD,20251027,110500,98.42,98.43,98.35,98.43
LTCUSD,20251027,110600,98.44,98.57,98.44,98.57
LTCUSD,20251027,110700,98.60,98.69,98.60,98.69
LTCUSD,20251027,110800,98.71,98.71,98.55,98.56
LTCUSD,20251027,110900,98.55,98.60,98.52,98.60
LTCUSD,20251027,111000,98.62,98.68,98.62,98.68
LTCUSD,20251027,111100,98.67,98.67,98.54,98.55
LTCUSD,20251027,111200,98.54,98.57,98.51,98.52
LTCUSD,20251027,111300,98.54,98.61,98.51,98.53
LTCUSD,20251027,111400,98.51,98.54,98.48,98.54
LTCUSD,20251027,111500,98.55,98.60,98.55,98.57
LTCUSD,20251027,111600,98.58,98.68,98.57,98.68
LTCUSD,20251027,111700,98.67,98.68,98.60,98.62
LTCUSD,20251027,111800,98.63,98.65,98.58,98.62
LTCUSD,20251027,111900,98.63,98.70,98.63,98.70
LTCUSD,20251027,112000,98.71,98.81,98.71,98.76
LTCUSD,20251027,112100,98.77,98.85,98.73,98.85
LTCUSD,20251027,112200,98.83,98.83,98.74,98.76
LTCUSD,20251027,112300,98.74,98.75,98.69,98.74
LTCUSD,20251027,112400,98.72,98.74,98.68,98.74
LTCUSD,20251027,112500,98.76,98.77,98.68,98.68
LTCUSD,20251027,112600,98.69,98.76,98.68,98.73
LTCUSD,20251027,112700,98.74,98.74,98.67,98.68
LTCUSD,20251027,112800,98.67,98.71,98.63,98.69
LTCUSD,20251027,112900,98.68,98.68,98.62,98.63
LTCUSD,20251027,113000,98.65,98.69,98.65,98.65
LTCUSD,20251027,113100,98.63,98.63,98.54,98.54
LTCUSD,20251027,113200,98.52,98.63,98.51,98.63
LTCUSD,20251027,113300,98.61,98.62,98.57,98.57
LTCUSD,20251027,113400,98.58,98.62,98.57,98.62
LTCUSD,20251027,113500,98.61,98.62,98.57,98.60
LTCUSD,20251027,113600,98.61,98.68,98.60,98.67
LTCUSD,20251027,113700,98.68,98.68,98.60,98.60
LTCUSD,20251027,113800,98.58,98.62,98.56,98.57
LTCUSD,20251027,113900,98.56,98.60,98.56,98.60
LTCUSD,20251027,114000,98.57,98.60,98.55,98.56
LTCUSD,20251027,114100,98.57,98.60,98.56,98.60
LTCUSD,20251027,114200,98.58,98.58,98.52,98.52
LTCUSD,20251027,114300,98.53,98.59,98.53,98.56
LTCUSD,20251027,114400,98.54,98.56,98.49,98.51
LTCUSD,20251027,114500,98.52,98.53,98.51,98.51
LTCUSD,20251027,114600,98.52,98.52,98.48,98.52
LTCUSD,20251027,114700,98.53,98.60,98.53,98.58
LTCUSD,20251027,114800,98.57,98.57,98.51,98.51
LTCUSD,20251027,114900,98.52,98.58,98.51,98.57
LTCUSD,20251027,115000,98.60,98.62,98.57,98.57
LTCUSD,20251027,115100,98.55,98.55,98.50,98.50
LTCUSD,20251027,115200,98.49,98.49,98.44,98.46
LTCUSD,20251027,115300,98.48,98.57,98.48,98.57
LTCUSD,20251027,115400,98.56,98.59,98.49,98.56
LTCUSD,20251027,115500,98.55,98.56,98.46,98.49
LTCUSD,20251027,115600,98.47,98.47,98.41,98.42
LTCUSD,20251027,115700,98.41,98.43,98.41,98.43
LTCUSD,20251027,115800,98.42,98.43,98.42,98.43
LTCUSD,20251027,115900,98.44,98.46,98.43,98.45
LTCUSD,20251027,120000,98.44,98.49,98.44,98.49
LTCUSD,20251027,120100,98.48,98.53,98.46,98.51
LTCUSD,20251027,120200,98.49,98.57,98.49,98.57
LTCUSD,20251027,120300,98.58,98.61,98.58,98.60
LTCUSD,20251027,120400,98.61,98.66,98.61,98.65
LTCUSD,20251027,120500,98.66,98.67,98.55,98.57
LTCUSD,20251027,120600,98.54,98.56,98.53,98.54
LTCUSD,20251027,120700,98.53,98.54,98.49,98.49
LTCUSD,20251027,120800,98.47,98.57,98.46,98.52
LTCUSD,20251027,120900,98.54,98.55,98.50,98.51
LTCUSD,20251027,121000,98.49,98.54,98.49,98.51
LTCUSD,20251027,121100,98.53,98.62,98.51,98.60
LTCUSD,20251027,121200,98.59,98.62,98.54,98.56
LTCUSD,20251027,121300,98.55,98.55,98.49,98.51
LTCUSD,20251027,121400,98.52,98.58,98.52,98.58
LTCUSD,20251027,121500,98.56,98.57,98.54,98.54
LTCUSD,20251027,121600,98.52,98.63,98.51,98.54
LTCUSD,20251027,121700,98.57,98.57,98.46,98.46
LTCUSD,20251027,121800,98.47,98.47,98.42,98.43
LTCUSD,20251027,121900,98.42,98.42,98.33,98.35
LTCUSD,20251027,122000,98.36,98.36,98.24,98.26
LTCUSD,20251027,122100,98.24,98.26,97.96,97.99
LTCUSD,20251027,122200,98.00,98.10,97.93,98.10
LTCUSD,20251027,122300,98.09,98.17,98.04,98.12
LTCUSD,20251027,122400,98.09,98.13,98.08,98.13
LTCUSD,20251027,122500,98.12,98.24,98.12,98.15
LTCUSD,20251027,122600,98.16,98.21,98.12,98.15
LTCUSD,20251027,122700,98.13,98.21,98.13,98.20
LTCUSD,20251027,122800,98.18,98.23,98.16,98.21
LTCUSD,20251027,122900,98.23,98.24,98.21,98.24
LTCUSD,20251027,123000,98.22,98.24,98.16,98.23
LTCUSD,20251027,123100,98.24,98.24,98.18,98.21
LTCUSD,20251027,123200,98.20,98.21,98.17,98.19
LTCUSD,20251027,123300,98.21,98.35,98.21,98.35
LTCUSD,20251027,123400,98.38,98.42,98.33,98.40
LTCUSD,20251027,123500,98.42,98.46,98.42,98.43
LTCUSD,20251027,123600,98.42,98.49,98.42,98.44
LTCUSD,20251027,123700,98.46,98.51,98.44,98.51
LTCUSD,20251027,123800,98.52,98.57,98.50,98.57
LTCUSD,20251027,123900,98.56,98.57,98.51,98.51
LTCUSD,20251027,124000,98.52,98.54,98.51,98.54
LTCUSD,20251027,124100,98.56,98.62,98.56,98.62
LTCUSD,20251027,124200,98.61,98.69,98.61,98.69
LTCUSD,20251027,124300,98.71,98.73,98.68,98.71
LTCUSD,20251027,124400,98.73,98.74,98.68,98.71
LTCUSD,20251027,124500,98.70,98.70,98.65,98.69
LTCUSD,20251027,124600,98.70,98.71,98.67,98.68
LTCUSD,20251027,124700,98.67,98.69,98.66,98.68
LTCUSD,20251027,124800,98.69,98.71,98.65,98.68
LTCUSD,20251027,124900,98.67,98.67,98.57,98.57
LTCUSD,20251027,125000,98.56,98.62,98.56,98.60
LTCUSD,20251027,125100,98.61,98.62,98.57,98.58
LTCUSD,20251027,125200,98.57,98.57,98.51,98.52
LTCUSD,20251027,125300,98.54,98.57,98.51,98.56
LTCUSD,20251027,125400,98.57,98.64,98.54,98.64
LTCUSD,20251027,125500,98.65,98.65,98.60,98.60
LTCUSD,20251027,125600,98.61,98.63,98.61,98.63
LTCUSD,20251027,125700,98.65,98.69,98.63,98.68
LTCUSD,20251027,125800,98.69,98.76,98.68,98.73
LTCUSD,20251027,125900,98.74,98.74,98.71,98.74
LTCUSD,20251027,130000,98.71,98.76,98.71,98.76
LTCUSD,20251027,130100,98.77,98.77,98.66,98.66
LTCUSD,20251027,130200,98.65,98.69,98.62,98.63
LTCUSD,20251027,130300,98.62,98.67,98.60,98.67
LTCUSD,20251027,130400,98.68,98.80,98.68,98.76
LTCUSD,20251027,130500,98.77,98.82,98.77,98.79
LTCUSD,20251027,130600,98.77,98.77,98.71,98.73
LTCUSD,20251027,130700,98.74,98.77,98.72,98.72
LTCUSD,20251027,130800,98.71,98.74,98.63,98.64
LTCUSD,20251027,130900,98.65,98.65,98.57,98.60
LTCUSD,20251027,131000,98.61,98.62,98.58,98.59
LTCUSD,20251027,131100,98.58,98.60,98.54,98.55
LTCUSD,20251027,131200,98.54,98.54,98.49,98.49
LTCUSD,20251027,131300,98.46,98.51,98.46,98.51
LTCUSD,20251027,131400,98.53,98.58,98.53,98.57
LTCUSD,20251027,131500,98.58,98.59,98.54,98.56
LTCUSD,20251027,131600,98.57,98.57,98.51,98.52
LTCUSD,20251027,131700,98.51,98.51,98.43,98.44
LTCUSD,20251027,131800,98.45,98.48,98.44,98.44
LTCUSD,20251027,131900,98.43,98.43,98.40,98.40
LTCUSD,20251027,132000,98.41,98.43,98.40,98.42
LTCUSD,20251027,132100,98.43,98.44,98.42,98.43
LTCUSD,20251027,132200,98.44,98.50,98.43,98.50
LTCUSD,20251027,132300,98.51,98.54,98.48,98.51
LTCUSD,20251027,132400,98.52,98.56,98.52,98.54
LTCUSD,20251027,132500,98.52,98.60,98.51,98.60
LTCUSD,20251027,132600,98.59,98.61,98.58,98.60
LTCUSD,20251027,132700,98.57,98.59,98.53,98.58
LTCUSD,20251027,132800,98.57,98.57,98.51,98.54
LTCUSD,20251027,132900,98.55,98.61,98.55,98.57
LTCUSD,20251027,133000,98.59,98.62,98.54,98.57
LTCUSD,20251027,133100,98.56,98.57,98.51,98.55
LTCUSD,20251027,133200,98.54,98.54,98.44,98.48
LTCUSD,20251027,133300,98.49,98.50,98.38,98.38
LTCUSD,20251027,133400,98.40,98.40,98.32,98.37
LTCUSD,20251027,133500,98.36,98.38,98.32,98.32
LTCUSD,20251027,133600,98.31,98.32,98.26,98.26
LTCUSD,20251027,133700,98.27,98.29,98.24,98.28
LTCUSD,20251027,133800,98.26,98.35,98.25,98.33
LTCUSD,20251027,133900,98.31,98.31,98.24,98.25
LTCUSD,20251027,134000,98.26,98.29,98.24,98.26
LTCUSD,20251027,134100,98.29,98.32,98.23,98.23
LTCUSD,20251027,134200,98.22,98.22,98.13,98.13
LTCUSD,20251027,134300,98.12,98.17,98.11,98.15
LTCUSD,20251027,134400,98.12,98.21,98.10,98.18
LTCUSD,20251027,134500,98.19,98.25,98.19,98.24
LTCUSD,20251027,134600,98.26,98.27,98.22,98.24
LTCUSD,20251027,134700,98.23,98.26,98.20,98.26
LTCUSD,20251027,134800,98.27,98.29,98.21,98.29
LTCUSD,20251027,134900,98.27,98.29,98.26,98.29
LTCUSD,20251027,135000,98.28,98.32,98.28,98.32
LTCUSD,20251027,135100,98.34,98.38,98.34,98.37
LTCUSD,20251027,135200,98.36,98.37,98.29,98.33
LTCUSD,20251027,135300,98.34,98.37,98.32,98.35
LTCUSD,20251027,135400,98.34,98.34,98.32,98.32
LTCUSD,20251027,135500,98.31,98.31,98.25,98.26
LTCUSD,20251027,135600,98.25,98.27,98.24,98.24
LTCUSD,20251027,135700,98.25,98.25,98.21,98.21
LTCUSD,20251027,135800,98.20,98.24,98.19,98.23
LTCUSD,20251027,135900,98.24,98.26,98.24,98.25
LTCUSD,20251027,140000,98.23,98.23,98.18,98.18
LTCUSD,20251027,140100,98.17,98.19,98.17,98.18
LTCUSD,20251027,140200,98.16,98.26,98.12,98.26
LTCUSD,20251027,140300,98.27,98.32,98.27,98.32
LTCUSD,20251027,140400,98.35,98.35,98.29,98.35
LTCUSD,20251027,140500,98.36,98.39,98.32,98.35
LTCUSD,20251027,140600,98.36,98.49,98.36,98.49
LTCUSD,20251027,140700,98.51,98.51,98.45,98.48
LTCUSD,20251027,140800,98.50,98.54,98.46,98.46
LTCUSD,20251027,140900,98.48,98.48,98.42,98.46
LTCUSD,20251027,141000,98.45,98.49,98.44,98.48
LTCUSD,20251027,141100,98.49,98.51,98.45,98.50
LTCUSD,20251027,141200,98.49,98.49,98.46,98.46
LTCUSD,20251027,141300,98.43,98.43,98.38,98.38
LTCUSD,20251027,141400,98.37,98.38,98.36,98.38
LTCUSD,20251027,141500,98.40,98.40,98.37,98.37
LTCUSD,20251027,141600,98.34,98.37,98.32,98.32
LTCUSD,20251027,141700,98.34,98.36,98.33,98.33
LTCUSD,20251027,141800,98.36,98.42,98.36,98.38
LTCUSD,20251027,141900,98.37,98.38,98.29,98.29
LTCUSD,20251027,142000,98.31,98.35,98.31,98.35
LTCUSD,20251027,142100,98.33,98.33,98.27,98.27
LTCUSD,20251027,142200,98.26,98.26,98.24,98.24
LTCUSD,20251027,142300,98.23,98.26,98.21,98.26
LTCUSD,20251027,142400,98.25,98.26,98.17,98.19
LTCUSD,20251027,142500,98.21,98.26,98.21,98.23
LTCUSD,20251027,142600,98.21,98.23,98.20,98.23
LTCUSD,20251027,142700,98.22,98.26,98.21,98.24
LTCUSD,20251027,142800,98.26,98.26,98.23,98.25
LTCUSD,20251027,142900,98.24,98.33,98.21,98.33
LTCUSD,20251027,143000,98.35,98.38,98.34,98.35
LTCUSD,20251027,143100,98.37,98.49,98.37,98.44
LTCUSD,20251027,143200,98.48,98.52,98.32,98.32
LTCUSD,20251027,143300,98.31,98.32,98.20,98.21
LTCUSD,20251027,143400,98.20,98.40,98.18,98.35
LTCUSD,20251027,143500,98.37,98.37,98.21,98.21
LTCUSD,20251027,143600,98.19,98.19,98.03,98.12
LTCUSD,20251027,143700,98.13,98.13,97.93,98.04
LTCUSD,20251027,143800,98.07,98.17,97.99,98.08
LTCUSD,20251027,143900,98.10,98.16,98.06,98.07
LTCUSD,20251027,144000,98.04,98.04,97.93,97.94
LTCUSD,20251027,144100,97.92,97.97,97.88,97.92
LTCUSD,20251027,144200,97.90,97.90,97.72,97.72
LTCUSD,20251027,144300,97.73,97.90,97.69,97.90
LTCUSD,20251027,144400,97.91,98.07,97.90,97.96
LTCUSD,20251027,144500,97.98,98.15,97.94,98.13
LTCUSD,20251027,144600,98.12,98.18,98.07,98.08
LTCUSD,20251027,144700,98.07,98.23,98.04,98.21
LTCUSD,20251027,144800,98.20,98.27,98.18,98.21
LTCUSD,20251027,144900,98.23,98.29,98.23,98.26
LTCUSD,20251027,145000,98.27,98.35,98.27,98.35
LTCUSD,20251027,145100,98.33,98.43,98.30,98.40
LTCUSD,20251027,145200,98.39,98.49,98.35,98.49
LTCUSD,20251027,145300,98.52,98.77,98.49,98.71
LTCUSD,20251027,145400,98.68,98.74,98.68,98.72
LTCUSD,20251027,145500,98.71,98.77,98.71,98.74
LTCUSD,20251027,145600,98.76,98.79,98.68,98.68
LTCUSD,20251027,145700,98.69,98.69,98.61,98.65
LTCUSD,20251027,145800,98.67,98.69,98.64,98.64
LTCUSD,20251027,145900,98.65,98.71,98.65,98.68
LTCUSD,20251027,150000,98.69,98.69,98.67,98.68
LTCUSD,20251027,150100,98.71,98.82,98.71,98.71
LTCUSD,20251027,150200,98.69,98.71,98.62,98.71
LTCUSD,20251027,150300,98.73,98.76,98.64,98.64
LTCUSD,20251027,150400,98.63,98.68,98.60,98.65
LTCUSD,20251027,150500,98.68,98.71,98.54,98.54
LTCUSD,20251027,150600,98.55,98.57,98.38,98.40
LTCUSD,20251027,150700,98.39,98.41,98.33,98.40
LTCUSD,20251027,150800,98.38,98.42,98.31,98.35
LTCUSD,20251027,150900,98.36,98.36,98.24,98.26
LTCUSD,20251027,151000,98.27,98.31,98.21,98.31
LTCUSD,20251027,151100,98.28,98.28,98.15,98.15
LTCUSD,20251027,151200,98.13,98.13,98.02,98.12
LTCUSD,20251027,151300,98.14,98.21,98.12,98.21
LTCUSD,20251027,151400,98.18,98.18,98.10,98.17
LTCUSD,20251027,151500,98.18,98.23,98.17,98.21
LTCUSD,20251027,151600,98.22,98.23,98.07,98.07
LTCUSD,20251027,151700,98.06,98.15,98.06,98.14
LTCUSD,20251027,151800,98.13,98.24,98.10,98.15
LTCUSD,20251027,151900,98.18,98.24,98.18,98.21
LTCUSD,20251027,152000,98.18,98.18,97.94,97.95
LTCUSD,20251027,152100,97.96,98.12,97.90,98.12
LTCUSD,20251027,152200,98.15,98.15,97.96,98.01
LTCUSD,20251027,152300,98.04,98.12,97.98,98.02
LTCUSD,20251027,152400,98.01,98.17,97.93,98.17
LTCUSD,20251027,152500,98.18,98.35,98.18,98.33
LTCUSD,20251027,152600,98.34,98.40,98.34,98.34
LTCUSD,20251027,152700,98.35,98.47,98.35,98.46
LTCUSD,20251027,152800,98.43,98.43,98.33,98.38
LTCUSD,20251027,152900,98.37,98.50,98.37,98.47
LTCUSD,20251027,153000,98.49,98.51,98.48,98.49
LTCUSD,20251027,153100,98.47,98.47,98.37,98.38
LTCUSD,20251027,153200,98.37,98.37,98.27,98.29
LTCUSD,20251027,153300,98.28,98.28,98.14,98.19
LTCUSD,20251027,153400,98.20,98.37,98.20,98.31
LTCUSD,20251027,153500,98.33,98.33,98.25,98.26
LTCUSD,20251027,153600,98.27,98.32,98.24,98.26
LTCUSD,20251027,153700,98.27,98.36,98.26,98.33
LTCUSD,20251027,153800,98.35,98.46,98.32,98.32
LTCUSD,20251027,153900,98.33,98.43,98.32,98.38
LTCUSD,20251027,154000,98.40,98.46,98.40,98.46
LTCUSD,20251027,154100,98.45,98.49,98.43,98.46
LTCUSD,20251027,154200,98.44,98.49,98.44,98.49
LTCUSD,20251027,154300,98.48,98.50,98.44,98.50
LTCUSD,20251027,154400,98.49,98.55,98.48,98.49
LTCUSD,20251027,154500,98.48,98.49,98.36,98.49
LTCUSD,20251027,154600,98.46,98.56,98.46,98.54
LTCUSD,20251027,154700,98.53,98.53,98.43,98.46
LTCUSD,20251027,154800,98.48,98.51,98.43,98.49
LTCUSD,20251027,154900,98.45,98.48,98.42,98.43
LTCUSD,20251027,155000,98.44,98.52,98.44,98.51
LTCUSD,20251027,155100,98.48,98.54,98.48,98.53
LTCUSD,20251027,155200,98.51,98.51,98.46,98.51
LTCUSD,20251027,155300,98.50,98.54,98.49,98.51
LTCUSD,20251027,155400,98.49,98.52,98.46,98.49
LTCUSD,20251027,155500,98.47,98.54,98.43,98.54
LTCUSD,20251027,155600,98.57,98.74,98.57,98.73
LTCUSD,20251027,155700,98.74,98.74,98.64,98.65
LTCUSD,20251027,155800,98.62,98.63,98.55,98.56
LTCUSD,20251027,155900,98.54,98.65,98.54,98.59
LTCUSD,20251027,160000,98.58,98.65,98.58,98.62
LTCUSD,20251027,160100,98.60,98.68,98.60,98.68
LTCUSD,20251027,160200,98.65,98.74,98.65,98.74
LTCUSD,20251027,160300,98.71,98.76,98.71,98.74
LTCUSD,20251027,160400,98.73,98.81,98.71,98.79
LTCUSD,20251027,160500,98.81,98.88,98.79,98.82
LTCUSD,20251027,160600,98.81,98.93,98.81,98.93
LTCUSD,20251027,160700,98.94,99.15,98.94,99.10
LTCUSD,20251027,160800,99.08,99.08,98.79,98.79
LTCUSD,20251027,160900,98.77,98.81,98.74,98.76
LTCUSD,20251027,161000,98.78,99.32,98.77,99.32
LTCUSD,20251027,161100,99.30,99.30,99.14,99.26
LTCUSD,20251027,161200,99.28,99.78,99.19,99.73
LTCUSD,20251027,161300,99.69,99.69,99.51,99.62
LTCUSD,20251027,161400,99.61,99.79,99.60,99.79
LTCUSD,20251027,161500,99.80,100.52,99.77,100.04
LTCUSD,20251027,161600,100.11,100.21,100.04,100.06
LTCUSD,20251027,161700,100.05,100.13,100.02,100.05
LTCUSD,20251027,161800,100.06,100.07,99.85,99.85
LTCUSD,20251027,161900,99.87,99.89,99.75,99.75
LTCUSD,20251027,162000,99.76,99.90,99.76,99.82
LTCUSD,20251027,162100,99.80,99.80,99.54,99.62
LTCUSD,20251027,162200,99.63,99.65,99.46,99.48
LTCUSD,20251027,162300,99.46,99.57,99.12,99.14
LTCUSD,20251027,162400,99.16,99.33,99.16,99.24
LTCUSD,20251027,162500,99.21,99.33,99.21,99.29
LTCUSD,20251027,162600,99.30,99.40,99.15,99.37
LTCUSD,20251027,162700,99.39,99.60,99.34,99.58
LTCUSD,20251027,162800,99.60,99.69,99.59,99.69
LTCUSD,20251027,162900,99.79,100.02,99.71,99.99
LTCUSD,20251027,163000,100.01,100.34,100.01,100.34
LTCUSD,20251027,163100,100.44,100.51,100.28,100.38
LTCUSD,20251027,163200,100.36,100.36,100.08,100.23
LTCUSD,20251027,163300,100.21,100.49,100.15,100.48
LTCUSD,20251027,163400,100.46,100.92,100.46,100.76
LTCUSD,20251027,163500,100.79,100.83,100.62,100.79
LTCUSD,20251027,163600,100.76,101.10,100.74,100.79
LTCUSD,20251027,163700,100.68,100.82,100.53,100.82
LTCUSD,20251027,163800,100.87,101.43,100.75,101.25
LTCUSD,20251027,163900,101.23,101.51,101.22,101.35
LTCUSD,20251027,164000,101.32,101.54,101.29,101.40
LTCUSD,20251027,164100,101.41,101.44,101.20,101.25
LTCUSD,20251027,164200,101.24,101.35,101.19,101.34
LTCUSD,20251027,164300,101.33,101.42,101.29,101.37
LTCUSD,20251027,164400,101.35,101.54,101.35,101.54
LTCUSD,20251027,164500,101.52,101.52,101.24,101.35
LTCUSD,20251027,164600,101.34,101.38,101.01,101.01
LTCUSD,20251027,164700,100.94,101.04,100.83,100.97
LTCUSD,20251027,164800,100.99,101.15,100.90,101.12
LTCUSD,20251027,164900,101.08,101.40,101.08,101.35
LTCUSD,20251027,165000,101.34,101.53,101.22,101.28
LTCUSD,20251027,165100,101.29,101.45,101.21,101.41
LTCUSD,20251027,165200,101.42,101.94,101.42,101.83
LTCUSD,20251027,165300,101.86,101.88,101.38,101.38
LTCUSD,20251027,165400,101.40,101.40,100.90,100.93
LTCUSD,20251027,165500,100.94,101.23,100.94,101.23
LTCUSD,20251027,165600,101.24,101.27,101.13,101.24
LTCUSD,20251027,165700,101.25,101.35,101.24,101.26
LTCUSD,20251027,165800,101.25,101.25,101.07,101.07
LTCUSD,20251027,165900,101.08,101.33,101.08,101.32
LTCUSD,20251027,170000,101.30,101.58,101.24,101.57
LTCUSD,20251027,170100,101.60,101.63,101.38,101.50
LTCUSD,20251027,170200,101.49,101.49,101.37,101.38
LTCUSD,20251027,170300,101.43,101.55,101.41,101.41
LTCUSD,20251027,170400,101.37,101.49,101.31,101.40
LTCUSD,20251027,170500,101.43,101.51,101.35,101.51
LTCUSD,20251027,170600,101.54,101.59,101.46,101.54
LTCUSD,20251027,170700,101.53,101.53,101.38,101.51
LTCUSD,20251027,170800,101.49,101.54,101.49,101.54
LTCUSD,20251027,170900,101.56,101.98,101.56,101.92
LTCUSD,20251027,171000,101.90,101.94,101.77,101.88
LTCUSD,20251027,171100,101.90,101.90,101.44,101.44
LTCUSD,20251027,171200,101.45,101.68,101.38,101.49
LTCUSD,20251027,171300,101.51,101.71,101.51,101.64
LTCUSD,20251027,171400,101.67,101.71,101.60,101.61
LTCUSD,20251027,171500,101.60,101.64,101.51,101.58
LTCUSD,20251027,171600,101.56,101.63,101.46,101.48
LTCUSD,20251027,171700,101.49,101.54,101.43,101.52
LTCUSD,20251027,171800,101.54,101.68,101.52,101.65
LTCUSD,20251027,171900,101.66,101.79,101.65,101.65
LTCUSD,20251027,172000,101.63,101.72,101.58,101.58
LTCUSD,20251027,172100,101.57,101.62,101.29,101.34
LTCUSD,20251027,172200,101.38,101.48,101.32,101.33
LTCUSD,20251027,172300,101.35,101.42,101.19,101.39
LTCUSD,20251027,172400,101.38,101.41,101.25,101.27
LTCUSD,20251027,172500,101.26,101.26,101.07,101.07
LTCUSD,20251027,172600,101.04,101.09,100.94,101.09
LTCUSD,20251027,172700,101.08,101.24,101.02,101.22
LTCUSD,20251027,172800,101.23,101.30,101.21,101.26
LTCUSD,20251027,172900,101.28,101.35,101.18,101.23
LTCUSD,20251027,173000,101.21,101.23,101.13,101.13
LTCUSD,20251027,173100,101.12,101.15,100.99,101.10
LTCUSD,20251027,173200,101.12,101.23,101.10,101.13
LTCUSD,20251027,173300,101.11,101.12,101.08,101.10
LTCUSD,20251027,173400,101.08,101.26,101.07,101.26
LTCUSD,20251027,173500,101.25,101.31,101.18,101.21
LTCUSD,20251027,173600,101.25,101.54,101.25,101.46
LTCUSD,20251027,173700,101.45,101.50,101.38,101.39
LTCUSD,20251027,173800,101.40,101.84,101.34,101.83
LTCUSD,20251027,173900,101.82,101.83,101.58,101.58
LTCUSD,20251027,174000,101.60,101.85,101.60,101.81
LTCUSD,20251027,174100,101.80,101.96,101.80,101.88
LTCUSD,20251027,174200,101.91,102.21,101.91,102.17
LTCUSD,20251027,174300,102.15,102.31,102.10,102.29
LTCUSD,20251027,174400,102.27,102.27,102.12,102.19
LTCUSD,20251027,174500,102.24,102.25,101.95,101.97
LTCUSD,20251027,174600,101.96,102.08,101.93,101.99
LTCUSD,20251027,174700,102.01,102.04,101.85,101.92
LTCUSD,20251027,174800,101.91,102.01,101.87,101.88
LTCUSD,20251027,174900,101.85,101.93,101.81,101.92
LTCUSD,20251027,175000,101.90,102.08,101.87,102.02
LTCUSD,20251027,175100,102.01,102.04,101.91,101.91
LTCUSD,20251027,175200,101.90,102.07,101.90,102.06
LTCUSD,20251027,175300,102.08,102.21,102.01,102.11
LTCUSD,20251027,175400,102.12,102.40,102.10,102.40
LTCUSD,20251027,175500,102.38,102.54,102.37,102.51
LTCUSD,20251027,175600,102.49,102.60,102.32,102.34
LTCUSD,20251027,175700,102.39,102.46,102.21,102.40
LTCUSD,20251027,175800,102.36,102.47,102.32,102.40
LTCUSD,20251027,175900,102.39,102.40,102.30,102.30
LTCUSD,20251027,180000,102.27,102.33,102.24,102.24
LTCUSD,20251027,180100,102.25,102.33,102.18,102.26
LTCUSD,20251027,180200,102.28,102.28,102.02,102.07
LTCUSD,20251027,180300,102.05,102.20,102.03,102.10
LTCUSD,20251027,180400,102.12,102.12,101.89,101.97
LTCUSD,20251027,180500,101.95,101.99,101.83,101.88
LTCUSD,20251027,180600,101.90,101.99,101.85,101.89
LTCUSD,20251027,180700,101.87,101.89,101.79,101.82
LTCUSD,20251027,180800,101.84,101.86,101.77,101.85
LTCUSD,20251027,180900,101.83,102.01,101.83,101.99
LTCUSD,20251027,181000,102.00,102.10,101.96,102.10
LTCUSD,20251027,181100,102.09,102.49,102.08,102.49
LTCUSD,20251027,181200,102.44,102.45,102.29,102.33
LTCUSD,20251027,181300,102.35,102.38,102.26,102.29
LTCUSD,20251027,181400,102.31,102.35,102.25,102.30
LTCUSD,20251027,181500,102.32,102.32,102.15,102.21
LTCUSD,20251027,181600,102.20,102.30,102.18,102.23
LTCUSD,20251027,181700,102.24,102.32,102.24,102.25
LTCUSD,20251027,181800,102.24,102.33,102.20,102.29
LTCUSD,20251027,181900,102.30,102.36,102.08,102.27
LTCUSD,20251027,182000,102.26,102.33,102.23,102.23
LTCUSD,20251027,182100,102.24,102.24,102.07,102.07
LTCUSD,20251027,182200,102.04,102.04,101.82,101.83
LTCUSD,20251027,182300,101.82,101.90,101.74,101.74
LTCUSD,20251027,182400,101.73,101.80,101.60,101.60
LTCUSD,20251027,182500,101.61,101.79,101.61,101.79
LTCUSD,20251027,182600,101.78,101.85,101.75,101.77
LTCUSD,20251027,182700,101.76,101.76,101.70,101.76
LTCUSD,20251027,182800,101.74,101.76,101.68,101.68
LTCUSD,20251027,182900,101.69,101.76,101.69,101.74
LTCUSD,20251027,183000,101.73,101.73,101.57,101.57
LTCUSD,20251027,183100,101.54,101.54,101.43,101.44
LTCUSD,20251027,183200,101.46,101.47,101.42,101.47
LTCUSD,20251027,183300,101.46,101.55,101.46,101.53
LTCUSD,20251027,183400,101.52,101.61,101.52,101.60
LTCUSD,20251027,183500,101.62,101.62,101.48,101.48
LTCUSD,20251027,183600,101.46,101.54,101.36,101.38
LTCUSD,20251027,183700,101.40,101.49,101.38,101.47
LTCUSD,20251027,183800,101.48,101.51,101.39,101.51
LTCUSD,20251027,183900,101.52,101.56,101.50,101.54
LTCUSD,20251027,184000,101.55,101.57,101.42,101.42
LTCUSD,20251027,184100,101.43,101.51,101.43,101.49
LTCUSD,20251027,184200,101.50,101.54,101.46,101.49
LTCUSD,20251027,184300,101.47,101.49,101.40,101.44
LTCUSD,20251027,184400,101.43,101.43,101.35,101.37
LTCUSD,20251027,184500,101.35,101.39,101.32,101.36
LTCUSD,20251027,184600,101.35,101.35,101.21,101.22
LTCUSD,20251027,184700,101.21,101.38,101.21,101.36
LTCUSD,20251027,184800,101.39,101.46,101.39,101.44
LTCUSD,20251027,184900,101.45,101.46,101.38,101.38
LTCUSD,20251027,185000,101.39,101.42,101.39,101.42
LTCUSD,20251027,185100,101.40,101.40,101.35,101.35
LTCUSD,20251027,185200,101.32,101.38,101.31,101.38
LTCUSD,20251027,185300,101.36,101.38,101.32,101.32
LTCUSD,20251027,185400,101.33,101.39,101.33,101.39
LTCUSD,20251027,185500,101.40,101.40,101.37,101.38
LTCUSD,20251027,185600,101.39,101.44,101.38,101.39
LTCUSD,20251027,185700,101.38,101.38,101.31,101.32
LTCUSD,20251027,185800,101.33,101.42,101.32,101.40
LTCUSD,20251027,185900,101.41,101.46,101.40,101.43
LTCUSD,20251027,190000,101.42,101.42,101.38,101.38
LTCUSD,20251027,190100,101.36,101.36,101.30,101.31
LTCUSD,20251027,190200,101.32,102.22,101.32,101.89
LTCUSD,20251027,190300,101.90,101.90,101.35,101.42
LTCUSD,20251027,190400,101.43,101.84,101.43,101.68
LTCUSD,20251027,190500,101.70,101.77,101.63,101.71
LTCUSD,20251027,190600,101.72,102.18,101.72,102.15
LTCUSD,20251027,190700,102.12,102.21,102.06,102.17
LTCUSD,20251027,190800,102.15,102.26,102.15,102.19
LTCUSD,20251027,190900,102.18,102.18,102.06,102.06
LTCUSD,20251027,191000,102.07,102.13,102.01,102.05
LTCUSD,20251027,191100,102.07,102.07,101.90,101.94
LTCUSD,20251027,191200,101.96,101.98,101.84,101.90
LTCUSD,20251027,191300,101.92,101.94,101.88,101.90
LTCUSD,20251027,191400,101.92,102.00,101.92,101.97
LTCUSD,20251027,191500,101.98,102.25,101.98,102.16
LTCUSD,20251027,191600,102.15,102.15,102.10,102.10
LTCUSD,20251027,191700,102.12,102.12,101.87,101.87
LTCUSD,20251027,191800,101.85,101.88,101.77,101.81
LTCUSD,20251027,191900,101.84,101.96,101.84,101.95
LTCUSD,20251027,192000,101.94,101.94,101.81,101.86
LTCUSD,20251027,192100,101.87,101.87,101.79,101.82
LTCUSD,20251027,192200,101.80,101.80,101.60,101.67
LTCUSD,20251027,192300,101.69,101.74,101.69,101.73
LTCUSD,20251027,192400,101.74,101.76,101.72,101.72
LTCUSD,20251027,192500,101.73,101.74,101.64,101.64
LTCUSD,20251027,192600,101.65,101.65,101.33,101.43
LTCUSD,20251027,192700,101.42,101.49,101.37,101.43
LTCUSD,20251027,192800,101.42,101.42,101.28,101.33
LTCUSD,20251027,192900,101.36,101.44,101.33,101.44
LTCUSD,20251027,193000,101.43,101.44,101.40,101.43
LTCUSD,20251027,193100,101.42,101.51,101.40,101.50
LTCUSD,20251027,193200,101.49,101.68,101.47,101.65
LTCUSD,20251027,193300,101.66,101.82,101.66,101.79
LTCUSD,20251027,193400,101.81,101.84,101.71,101.73
LTCUSD,20251027,193500,101.71,102.01,101.65,101.94
LTCUSD,20251027,193600,101.95,102.06,101.95,102.03
LTCUSD,20251027,193700,102.01,102.01,101.93,101.96
LTCUSD,20251027,193800,101.95,102.05,101.93,102.04
LTCUSD,20251027,193900,102.02,102.07,102.00,102.06
LTCUSD,20251027,194000,102.05,102.05,101.99,101.99
LTCUSD,20251027,194100,102.00,102.02,101.92,101.93
LTCUSD,20251027,194200,101.92,101.94,101.81,101.85
LTCUSD,20251027,194300,101.86,101.88,101.81,101.88
LTCUSD,20251027,194400,101.86,101.93,101.85,101.93
LTCUSD,20251027,194500,101.92,101.93,101.88,101.90
LTCUSD,20251027,194600,101.91,102.06,101.90,102.06
LTCUSD,20251027,194700,102.07,102.07,101.96,102.04
LTCUSD,20251027,194800,102.06,102.06,101.99,102.02
LTCUSD,20251027,194900,102.01,102.01,101.92,101.93
LTCUSD,20251027,195000,101.96,101.98,101.90,101.93
LTCUSD,20251027,195100,101.94,101.94,101.79,101.79
LTCUSD,20251027,195200,101.80,101.87,101.67,101.82
LTCUSD,20251027,195300,101.83,101.90,101.81,101.81
LTCUSD,20251027,195400,101.82,101.85,101.79,101.85
LTCUSD,20251027,195500,101.83,101.83,101.68,101.71
LTCUSD,20251027,195600,101.68,101.68,101.60,101.67
LTCUSD,20251027,195700,101.68,101.69,101.64,101.65
LTCUSD,20251027,195800,101.63,101.63,101.57,101.60
LTCUSD,20251027,195900,101.58,101.58,101.53,101.54
LTCUSD,20251027,200000,101.52,101.52,101.44,101.49
LTCUSD,20251027,200100,101.46,101.51,101.42,101.42
LTCUSD,20251027,200200,101.39,101.40,101.21,101.34
LTCUSD,20251027,200300,101.35,101.42,101.26,101.42
LTCUSD,20251027,200400,101.43,101.43,101.21,101.25
LTCUSD,20251027,200500,101.24,101.33,101.23,101.32
LTCUSD,20251027,200600,101.30,101.34,101.25,101.27
LTCUSD,20251027,200700,101.26,101.38,101.26,101.38
LTCUSD,20251027,200800,101.40,101.46,101.33,101.46
LTCUSD,20251027,200900,101.47,101.62,101.47,101.57
LTCUSD,20251027,201000,101.56,101.56,101.49,101.51
LTCUSD,20251027,201100,101.50,101.51,101.48,101.50
LTCUSD,20251027,201200,101.51,101.51,101.41,101.47
LTCUSD,20251027,201300,101.48,101.59,101.48,101.59
LTCUSD,20251027,201400,101.60,101.60,101.50,101.56
LTCUSD,20251027,201500,101.58,101.76,101.58,101.65
LTCUSD,20251027,201600,101.64,101.64,101.51,101.51
LTCUSD,20251027,201700,101.52,101.53,101.44,101.44
LTCUSD,20251027,201800,101.43,101.50,101.43,101.49
LTCUSD,20251027,201900,101.50,101.53,101.43,101.43
LTCUSD,20251027,202000,101.42,101.49,101.36,101.48
LTCUSD,20251027,202100,101.49,101.50,101.48,101.50
LTCUSD,20251027,202200,101.49,101.51,101.46,101.48
LTCUSD,20251027,202300,101.49,101.55,101.48,101.52
LTCUSD,20251027,202400,101.54,101.54,101.43,101.43
LTCUSD,20251027,202500,101.40,101.40,101.31,101.36
LTCUSD,20251027,202600,101.37,101.43,101.37,101.43
LTCUSD,20251027,202700,101.42,101.42,101.18,101.18
LTCUSD,20251027,202800,101.19,101.31,101.18,101.31
LTCUSD,20251027,202900,101.33,101.35,101.29,101.30
LTCUSD,20251027,203000,101.31,101.31,101.21,101.21
LTCUSD,20251027,203100,101.20,101.26,101.18,101.25
LTCUSD,20251027,203200,101.26,101.26,101.04,101.04
LTCUSD,20251027,203300,101.03,101.05,100.93,100.98
LTCUSD,20251027,203400,101.00,101.04,100.96,100.98
LTCUSD,20251027,203500,100.97,101.03,100.92,101.03
LTCUSD,20251027,203600,101.04,101.04,100.88,100.93
LTCUSD,20251027,203700,100.92,100.99,100.90,100.90
LTCUSD,20251027,203800,100.91,101.10,100.90,101.04
LTCUSD,20251027,203900,101.06,101.09,100.99,100.99
LTCUSD,20251027,204000,101.01,101.07,101.01,101.03
LTCUSD,20251027,204100,101.04,101.06,101.03,101.03
LTCUSD,20251027,204200,101.00,101.04,100.99,101.01
LTCUSD,20251027,204300,101.00,101.05,100.96,101.04
LTCUSD,20251027,204400,101.03,101.15,101.02,101.15
LTCUSD,20251027,204500,101.16,101.19,101.14,101.16
LTCUSD,20251027,204600,101.18,101.29,101.18,101.29
LTCUSD,20251027,204700,101.32,101.43,101.32,101.43
LTCUSD,20251027,204800,101.42,101.47,101.33,101.46
LTCUSD,20251027,204900,101.43,101.43,101.39,101.40
LTCUSD,20251027,205000,101.39,101.43,101.36,101.42
LTCUSD,20251027,205100,101.45,101.62,101.45,101.62
LTCUSD,20251027,205200,101.63,101.81,101.61,101.77
LTCUSD,20251027,205300,101.75,101.79,101.71,101.74
LTCUSD,20251027,205400,101.76,101.78,101.71,101.71
LTCUSD,20251027,205500,101.70,101.71,101.66,101.66
LTCUSD,20251027,205600,101.68,101.70,101.56,101.57
LTCUSD,20251027,205700,101.56,101.56,101.46,101.47
LTCUSD,20251027,205800,101.49,101.50,101.38,101.43
LTCUSD,20251027,205900,101.46,101.56,101.46,101.51
LTCUSD,20251027,210000,101.52,101.54,101.43,101.51
LTCUSD,20251027,210100,101.52,101.52,101.38,101.38
LTCUSD,20251027,210200,101.33,101.35,101.25,101.33
LTCUSD,20251027,210300,101.30,101.30,101.12,101.12
LTCUSD,20251027,210400,101.10,101.14,101.03,101.11
LTCUSD,20251027,210500,101.10,101.26,101.07,101.26
LTCUSD,20251027,210600,101.25,101.25,101.10,101.15
LTCUSD,20251027,210700,101.18,101.19,101.09,101.10
LTCUSD,20251027,210800,101.07,101.07,100.96,100.99
LTCUSD,20251027,210900,101.01,101.04,100.99,101.03
LTCUSD,20251027,211000,101.02,101.03,100.93,100.93
LTCUSD,20251027,211100,100.92,100.92,100.62,100.73
LTCUSD,20251027,211200,100.74,100.93,100.74,100.86
LTCUSD,20251027,211300,100.88,100.91,100.81,100.84
LTCUSD,20251027,211400,100.85,100.93,100.84,100.84
LTCUSD,20251027,211500,100.83,100.83,100.78,100.78
LTCUSD,20251027,211600,100.77,100.83,100.73,100.82
LTCUSD,20251027,211700,100.79,100.79,100.71,100.76
LTCUSD,20251027,211800,100.75,100.79,100.74,100.79
LTCUSD,20251027,211900,100.81,100.82,100.76,100.77
LTCUSD,20251027,212000,100.76,100.89,100.76,100.82
LTCUSD,20251027,212100,100.81,100.81,100.76,100.78
LTCUSD,20251027,212200,100.79,100.81,100.78,100.81
LTCUSD,20251027,212300,100.82,100.82,100.71,100.71
LTCUSD,20251027,212400,100.72,100.72,100.71,100.71
LTCUSD,20251027,212500,100.60,100.60,100.27,100.31
LTCUSD,20251027,212600,100.29,100.42,100.25,100.38
LTCUSD,20251027,212700,100.33,100.33,100.24,100.26
LTCUSD,20251027,212800,100.27,100.41,100.27,100.41
LTCUSD,20251027,212900,100.42,100.42,100.32,100.35
LTCUSD,20251027,213000,100.34,100.35,100.26,100.32
LTCUSD,20251027,213100,100.31,100.31,100.15,100.17
LTCUSD,20251027,213200,100.18,100.27,100.18,100.25
LTCUSD,20251027,213300,100.24,100.32,100.20,100.20
LTCUSD,20251027,213400,100.21,100.21,100.07,100.07
LTCUSD,20251027,213500,100.10,100.15,100.04,100.10
LTCUSD,20251027,213600,100.08,100.10,100.01,100.01
LTCUSD,20251027,213700,100.04,100.12,100.01,100.10
LTCUSD,20251027,213800,100.08,100.15,100.07,100.15
LTCUSD,20251027,213900,100.12,100.12,100.07,100.12
LTCUSD,20251027,214000,100.11,100.11,100.04,100.04
LTCUSD,20251027,214100,100.02,100.19,100.02,100.19
LTCUSD,20251027,214200,100.20,100.22,100.17,100.19
LTCUSD,20251027,214300,100.21,100.22,100.11,100.22
LTCUSD,20251027,214400,100.21,100.24,100.18,100.24
LTCUSD,20251027,214500,100.21,100.21,100.06,100.06
LTCUSD,20251027,214600,100.07,100.07,100.02,100.04
LTCUSD,20251027,214700,100.06,100.14,99.98,99.98
LTCUSD,20251027,214800,99.97,100.03,99.96,99.96
LTCUSD,20251027,214900,99.94,100.11,99.94,100.11
LTCUSD,20251027,215000,100.10,100.11,100.06,100.07
LTCUSD,20251027,215100,100.06,100.09,99.99,100.07
LTCUSD,20251027,215200,100.06,100.08,100.04,100.04
LTCUSD,20251027,215300,100.02,100.02,99.92,99.97
LTCUSD,20251027,215400,99.98,99.98,99.89,99.90
LTCUSD,20251027,215500,99.91,99.91,99.88,99.89
LTCUSD,20251027,215600,99.90,99.90,99.82,99.83
LTCUSD,20251027,215700,99.82,99.82,99.75,99.78
LTCUSD,20251027,215800,99.79,99.82,99.76,99.81
LTCUSD,20251027,215900,99.77,99.87,99.77,99.87
LTCUSD,20251027,220000,99.88,99.88,99.74,99.74
LTCUSD,20251027,220100,99.73,99.78,99.71,99.78
LTCUSD,20251027,220200,99.79,99.79,99.74,99.76
LTCUSD,20251027,220300,99.77,99.90,99.77,99.90
LTCUSD,20251027,220400,99.93,100.06,99.93,100.01
LTCUSD,20251027,220500,100.02,100.10,100.02,100.10
LTCUSD,20251027,220600,100.11,100.11,99.94,100.00
LTCUSD,20251027,220700,100.01,100.04,99.98,99.98
LTCUSD,20251027,220800,99.96,99.96,99.92,99.92
LTCUSD,20251027,220900,99.93,99.94,99.89,99.90
LTCUSD,20251027,221000,99.91,99.94,99.91,99.94
LTCUSD,20251027,221100,99.93,99.93,99.91,99.92
LTCUSD,20251027,221200,99.93,99.94,99.93,99.93
LTCUSD,20251027,221300,99.92,99.92,99.87,99.91
LTCUSD,20251027,221400,99.90,99.96,99.88,99.88
LTCUSD,20251027,221500,99.91,99.99,99.91,99.97
LTCUSD,20251027,221600,99.98,99.98,99.96,99.97
LTCUSD,20251027,221700,99.99,100.07,99.99,100.07
LTCUSD,20251027,221800,100.08,100.12,100.08,100.12
LTCUSD,20251027,221900,100.14,100.15,100.12,100.13
LTCUSD,20251027,222000,100.12,100.14,100.11,100.11
LTCUSD,20251027,222100,100.12,100.19,100.12,100.18
LTCUSD,20251027,222200,100.19,100.24,100.17,100.24
LTCUSD,20251027,222300,100.25,100.25,100.07,100.10
LTCUSD,20251027,222400,100.11,100.11,99.70,99.81
LTCUSD,20251027,222500,99.82,99.86,99.70,99.85
LTCUSD,20251027,222600,99.86,99.86,99.77,99.78
LTCUSD,20251027,222700,99.76,99.89,99.73,99.89
LTCUSD,20251027,222800,99.88,99.88,99.76,99.79
LTCUSD,20251027,222900,99.80,99.85,99.76,99.76
LTCUSD,20251027,223000,99.77,99.82,99.72,99.75
LTCUSD,20251027,223100,99.72,99.74,99.71,99.73
LTCUSD,20251027,223200,99.74,99.93,99.74,99.90
LTCUSD,20251027,223300,99.88,100.00,99.88,100.00
LTCUSD,20251027,223400,100.01,100.01,99.93,99.96
LTCUSD,20251027,223500,99.98,100.09,99.97,100.04
LTCUSD,20251027,223600,100.06,100.10,100.06,100.10
LTCUSD,20251027,223700,100.08,100.08,100.01,100.01
LTCUSD,20251027,223800,100.02,100.02,99.85,99.86
LTCUSD,20251027,223900,99.85,99.90,99.85,99.88
LTCUSD,20251027,224000,99.89,100.06,99.89,100.04
LTCUSD,20251027,224100,100.03,100.03,99.85,99.90
LTCUSD,20251027,224200,99.91,99.91,99.83,99.85
LTCUSD,20251027,224300,99.83,99.83,99.76,99.79
LTCUSD,20251027,224400,99.81,99.90,99.81,99.90
LTCUSD,20251027,224500,99.91,99.92,99.82,99.82
LTCUSD,20251027,224600,99.83,99.88,99.82,99.88
LTCUSD,20251027,224700,99.90,100.00,99.87,100.00
LTCUSD,20251027,224800,100.01,100.18,100.01,100.16
LTCUSD,20251027,224900,100.17,100.18,100.07,100.07
LTCUSD,20251027,225000,100.06,100.06,100.03,100.03
LTCUSD,20251027,225100,100.04,100.07,100.03,100.07
LTCUSD,20251027,225200,100.08,100.14,100.08,100.14
LTCUSD,20251027,225300,100.13,100.19,100.13,100.17
LTCUSD,20251027,225400,100.16,100.17,100.12,100.12
LTCUSD,20251027,225500,100.11,100.12,100.07,100.12
LTCUSD,20251027,225600,100.11,100.12,100.05,100.07
LTCUSD,20251027,225700,100.06,100.06,100.03,100.04
LTCUSD,20251027,225800,100.04,100.07,100.04,100.04
LTCUSD,20251027,225900,99.99,100.00,99.83,99.83
LTCUSD,20251027,230000,99.85,99.85,99.69,99.72
LTCUSD,20251027,230100,99.71,99.71,99.49,99.49
LTCUSD,20251027,230200,99.51,99.54,99.42,99.49
LTCUSD,20251027,230300,99.53,99.59,99.53,99.58
LTCUSD,20251027,230400,99.60,99.74,99.60,99.74
LTCUSD,20251027,230500,99.75,99.82,99.75,99.82
LTCUSD,20251027,230600,99.79,99.79,99.68,99.74
LTCUSD,20251027,230700,99.75,99.76,99.71,99.74
LTCUSD,20251027,230800,99.75,99.75,99.65,99.65
LTCUSD,20251027,230900,99.66,99.71,99.62,99.62
LTCUSD,20251027,231000,99.63,99.63,99.56,99.57
LTCUSD,20251027,231100,99.58,99.60,99.31,99.37
LTCUSD,20251027,231200,99.36,99.46,99.36,99.40
LTCUSD,20251027,231300,99.42,99.60,99.42,99.59
LTCUSD,20251027,231400,99.58,99.58,99.50,99.50
LTCUSD,20251027,231500,99.48,99.48,99.40,99.42
LTCUSD,20251027,231600,99.41,99.41,99.30,99.37
LTCUSD,20251027,231700,99.35,99.40,99.33,99.36
LTCUSD,20251027,231800,99.37,99.38,99.33,99.35
LTCUSD,20251027,231900,99.36,99.43,99.35,99.43
LTCUSD,20251027,232000,99.42,99.46,99.39,99.40
LTCUSD,20251027,232100,99.41,99.44,99.32,99.44
LTCUSD,20251027,232200,99.45,99.62,99.43,99.62
LTCUSD,20251027,232300,99.60,99.67,99.56,99.63
LTCUSD,20251027,232400,99.65,99.68,99.60,99.60
LTCUSD,20251027,232500,99.63,99.76,99.63,99.76
LTCUSD,20251027,232600,99.75,99.75,99.64,99.65
LTCUSD,20251027,232700,99.66,99.68,99.59,99.61
LTCUSD,20251027,232800,99.62,99.63,99.61,99.62
LTCUSD,20251027,232900,99.63,99.65,99.57,99.58
LTCUSD,20251027,233000,99.57,99.58,99.51,99.51
LTCUSD,20251027,233100,99.49,99.49,99.35,99.35
LTCUSD,20251027,233200,99.33,99.33,99.21,99.33
LTCUSD,20251027,233300,99.35,99.35,99.26,99.33
LTCUSD,20251027,233400,99.32,99.35,99.29,99.31
LTCUSD,20251027,233500,99.32,99.38,99.30,99.36
LTCUSD,20251027,233600,99.35,99.36,99.31,99.32
LTCUSD,20251027,233700,99.31,99.31,99.24,99.29
LTCUSD,20251027,233800,99.27,99.27,99.16,99.17
LTCUSD,20251027,233900,99.15,99.15,98.92,98.94
LTCUSD,20251027,234000,98.96,98.96,98.77,98.77
LTCUSD,20251027,234100,98.79,98.85,98.76,98.85
LTCUSD,20251027,234200,98.83,98.83,98.74,98.80
LTCUSD,20251027,234300,98.79,98.81,98.69,98.73
LTCUSD,20251027,234400,98.71,98.82,98.69,98.80
LTCUSD,20251027,234500,98.82,98.83,98.65,98.68
LTCUSD,20251027,234600,98.67,98.75,98.63,98.73
LTCUSD,20251027,234700,98.74,98.74,98.67,98.74
LTCUSD,20251027,234800,98.76,98.85,98.76,98.83
LTCUSD,20251027,234900,98.84,98.84,98.77,98.79
LTCUSD,20251027,235000,98.78,98.85,98.77,98.85
LTCUSD,20251027,235100,98.86,98.88,98.77,98.77
LTCUSD,20251027,235200,98.76,98.76,98.72,98.74
LTCUSD,20251027,235300,98.73,98.78,98.73,98.75
LTCUSD,20251027,235400,98.76,98.76,98.71,98.73
LTCUSD,20251027,235500,98.74,98.78,98.71,98.71
LTCUSD,20251027,235600,98.69,98.69,98.60,98.62
LTCUSD,20251027,235700,98.61,98.67,98.60,98.67
LTCUSD,20251027,235800,98.64,98.68,98.63,98.68
LTCUSD,20251027,235900,98.66,98.71,98.66,98.71
LTCUSD,20251028,000000,98.70,98.77,98.67,98.77
USDILS,20251027,000100,3.271,3.271,3.271,3.271
USDILS,20251027,000200,3.271,3.271,3.271,3.271
USDILS,20251027,000300,3.271,3.271,3.271,3.271
USDILS,20251027,000400,3.271,3.271,3.271,3.271
USDILS,20251027,000500,3.271,3.271,3.271,3.271
USDILS,20251027,000600,3.271,3.271,3.271,3.271
USDILS,20251027,000700,3.271,3.271,3.271,3.271
USDILS,20251027,000800,3.271,3.271,3.271,3.271
USDILS,20251027,000900,3.271,3.271,3.271,3.271
USDILS,20251027,001000,3.271,3.271,3.271,3.271
USDILS,20251027,001100,3.271,3.271,3.271,3.271
USDILS,20251027,001200,3.271,3.271,3.271,3.271
USDILS,20251027,001300,3.271,3.271,3.271,3.271
USDILS,20251027,001400,3.271,3.271,3.271,3.271
USDILS,20251027,001500,3.271,3.271,3.271,3.271
USDILS,20251027,001600,3.271,3.271,3.271,3.271
USDILS,20251027,001700,3.271,3.271,3.271,3.271
USDILS,20251027,001800,3.271,3.271,3.271,3.271
USDILS,20251027,001900,3.271,3.271,3.271,3.271
USDILS,20251027,002000,3.271,3.271,3.271,3.271
USDILS,20251027,002100,3.271,3.271,3.271,3.271
USDILS,20251027,002200,3.271,3.271,3.271,3.271
USDILS,20251027,002300,3.271,3.271,3.271,3.271
USDILS,20251027,002400,3.270,3.270,3.270,3.270
USDILS,20251027,002500,3.270,3.270,3.270,3.270
USDILS,20251027,002600,3.269,3.271,3.269,3.271
USDILS,20251027,002700,3.271,3.272,3.271,3.272
USDILS,20251027,002800,3.272,3.272,3.272,3.272
USDILS,20251027,002900,3.272,3.272,3.272,3.272
USDILS,20251027,003000,3.272,3.272,3.272,3.272
USDILS,20251027,003100,3.272,3.272,3.272,3.272
USDILS,20251027,003200,3.272,3.272,3.272,3.272
USDILS,20251027,003300,3.272,3.272,3.272,3.272
USDILS,20251027,003400,3.272,3.272,3.272,3.272
USDILS,20251027,003500,3.272,3.272,3.272,3.272
USDILS,20251027,003600,3.272,3.272,3.272,3.272
USDILS,20251027,003700,3.272,3.272,3.272,3.272
USDILS,20251027,003800,3.272,3.272,3.272,3.272
USDILS,20251027,003900,3.272,3.272,3.272,3.272
USDILS,20251027,004000,3.272,3.272,3.272,3.272
USDILS,20251027,004100,3.272,3.272,3.272,3.272
USDILS,20251027,004200,3.272,3.272,3.272,3.272
USDILS,20251027,004300,3.272,3.272,3.272,3.272
USDILS,20251027,004400,3.272,3.272,3.272,3.272
USDILS,20251027,004500,3.272,3.272,3.272,3.272
USDILS,20251027,004600,3.272,3.272,3.272,3.272
USDILS,20251027,004700,3.272,3.272,3.272,3.272
USDILS,20251027,004800,3.272,3.272,3.272,3.272
USDILS,20251027,004900,3.273,3.273,3.273,3.273
USDILS,20251027,005000,3.273,3.273,3.273,3.273
USDILS,20251027,005100,3.273,3.273,3.273,3.273
USDILS,20251027,005200,3.273,3.273,3.273,3.273
USDILS,20251027,005300,3.273,3.273,3.273,3.273
USDILS,20251027,005400,3.273,3.273,3.273,3.273
USDILS,20251027,005500,3.273,3.273,3.273,3.273
USDILS,20251027,005600,3.273,3.273,3.273,3.273
USDILS,20251027,005700,3.273,3.273,3.273,3.273
USDILS,20251027,005800,3.273,3.273,3.273,3.273
USDILS,20251027,005900,3.273,3.273,3.273,3.273
USDILS,20251027,010000,3.273,3.273,3.273,3.273
USDILS,20251027,010100,3.272,3.273,3.272,3.273
USDILS,20251027,010200,3.273,3.273,3.273,3.273
USDILS,20251027,010300,3.273,3.273,3.273,3.273
USDILS,20251027,010400,3.273,3.273,3.273,3.273
USDILS,20251027,010500,3.273,3.273,3.273,3.273
USDILS,20251027,010600,3.273,3.273,3.273,3.273
USDILS,20251027,010700,3.273,3.273,3.273,3.273
USDILS,20251027,010800,3.273,3.273,3.273,3.273
USDILS,20251027,010900,3.273,3.273,3.273,3.273
USDILS,20251027,011000,3.273,3.273,3.273,3.273
USDILS,20251027,011100,3.273,3.273,3.273,3.273
USDILS,20251027,011200,3.273,3.273,3.273,3.273
USDILS,20251027,011300,3.273,3.273,3.273,3.273
USDILS,20251027,011400,3.273,3.273,3.273,3.273
USDILS,20251027,011500,3.273,3.273,3.273,3.273
USDILS,20251027,011600,3.273,3.273,3.273,3.273
USDILS,20251027,011700,3.273,3.273,3.273,3.273
USDILS,20251027,011800,3.273,3.273,3.273,3.273
USDILS,20251027,011900,3.273,3.273,3.273,3.273
USDILS,20251027,012000,3.273,3.273,3.273,3.273
USDILS,20251027,012100,3.273,3.273,3.273,3.273
USDILS,20251027,012200,3.273,3.273,3.273,3.273
USDILS,20251027,012300,3.273,3.273,3.273,3.273
USDILS,20251027,012400,3.273,3.273,3.273,3.273
USDILS,20251027,012500,3.273,3.273,3.273,3.273
USDILS,20251027,012600,3.273,3.273,3.273,3.273
USDILS,20251027,012700,3.273,3.273,3.273,3.273
USDILS,20251027,012800,3.273,3.273,3.273,3.273
USDILS,20251027,012900,3.273,3.273,3.273,3.273
USDILS,20251027,013000,3.273,3.273,3.273,3.273
USDILS,20251027,013100,3.273,3.273,3.273,3.273
USDILS,20251027,013200,3.273,3.273,3.273,3.273
USDILS,20251027,013300,3.273,3.273,3.273,3.273
USDILS,20251027,013400,3.273,3.273,3.273,3.273
USDILS,20251027,013500,3.273,3.273,3.273,3.273
USDILS,20251027,013600,3.273,3.273,3.273,3.273
USDILS,20251027,013700,3.273,3.273,3.273,3.273
USDILS,20251027,013800,3.273,3.273,3.273,3.273
USDILS,20251027,013900,3.273,3.273,3.273,3.273
USDILS,20251027,014000,3.273,3.273,3.273,3.273
USDILS,20251027,014100,3.273,3.273,3.273,3.273
USDILS,20251027,014200,3.273,3.273,3.273,3.273
USDILS,20251027,014300,3.273,3.273,3.273,3.273
USDILS,20251027,014400,3.273,3.273,3.273,3.273
USDILS,20251027,014500,3.273,3.273,3.273,3.273
USDILS,20251027,014600,3.273,3.273,3.273,3.273
USDILS,20251027,014700,3.273,3.273,3.273,3.273
USDILS,20251027,014800,3.273,3.273,3.273,3.273
USDILS,20251027,014900,3.273,3.273,3.273,3.273
USDILS,20251027,015000,3.273,3.273,3.273,3.273
USDILS,20251027,015100,3.273,3.273,3.273,3.273
USDILS,20251027,015200,3.273,3.273,3.273,3.273
USDILS,20251027,015300,3.273,3.273,3.273,3.273
USDILS,20251027,015400,3.273,3.273,3.273,3.273
USDILS,20251027,015500,3.273,3.273,3.273,3.273
USDILS,20251027,015600,3.273,3.273,3.272,3.272
USDILS,20251027,015700,3.272,3.272,3.272,3.272
USDILS,20251027,015800,3.272,3.272,3.272,3.272
USDILS,20251027,015900,3.272,3.273,3.272,3.273
USDILS,20251027,020000,3.273,3.273,3.273,3.273
USDILS,20251027,020100,3.273,3.273,3.273,3.273
USDILS,20251027,020200,3.273,3.273,3.273,3.273
USDILS,20251027,020300,3.273,3.273,3.273,3.273
USDILS,20251027,020400,3.273,3.273,3.273,3.273
USDILS,20251027,020500,3.273,3.273,3.273,3.273
USDILS,20251027,020600,3.273,3.273,3.273,3.273
USDILS,20251027,020700,3.273,3.273,3.273,3.273
USDILS,20251027,020800,3.273,3.273,3.273,3.273
USDILS,20251027,020900,3.273,3.273,3.273,3.273
USDILS,20251027,021000,3.273,3.273,3.273,3.273
USDILS,20251027,021100,3.273,3.273,3.273,3.273
USDILS,20251027,021200,3.273,3.273,3.273,3.273
USDILS,20251027,021300,3.273,3.273,3.273,3.273
USDILS,20251027,021400,3.273,3.273,3.273,3.273
USDILS,20251027,021500,3.273,3.273,3.273,3.273
USDILS,20251027,021600,3.272,3.272,3.272,3.272
USDILS,20251027,021700,3.271,3.271,3.271,3.271
USDILS,20251027,021800,3.271,3.271,3.271,3.271
USDILS,20251027,021900,3.271,3.271,3.271,3.271
USDILS,20251027,022000,3.271,3.271,3.271,3.271
USDILS,20251027,022100,3.271,3.271,3.271,3.271
USDILS,20251027,022200,3.271,3.271,3.271,3.271
USDILS,20251027,022300,3.271,3.271,3.271,3.271
USDILS,20251027,022400,3.271,3.272,3.271,3.272
USDILS,20251027,022500,3.272,3.272,3.272,3.272
USDILS,20251027,022600,3.272,3.272,3.272,3.272
USDILS,20251027,022700,3.272,3.272,3.272,3.272
USDILS,20251027,022800,3.272,3.272,3.272,3.272
USDILS,20251027,022900,3.272,3.272,3.272,3.272
USDILS,20251027,023000,3.272,3.272,3.272,3.272
USDILS,20251027,023100,3.272,3.272,3.272,3.272
USDILS,20251027,023200,3.272,3.272,3.272,3.272
USDILS,20251027,023300,3.272,3.272,3.272,3.272
USDILS,20251027,023400,3.272,3.272,3.272,3.272
USDILS,20251027,023500,3.272,3.272,3.272,3.272
USDILS,20251027,023600,3.272,3.272,3.272,3.272
USDILS,20251027,023700,3.272,3.272,3.272,3.272
USDILS,20251027,023800,3.273,3.273,3.273,3.273
USDILS,20251027,023900,3.273,3.273,3.273,3.273
USDILS,20251027,024000,3.273,3.273,3.273,3.273
USDILS,20251027,024100,3.273,3.273,3.273,3.273
USDILS,20251027,024200,3.273,3.273,3.273,3.273
USDILS,20251027,024300,3.273,3.273,3.273,3.273
USDILS,20251027,024400,3.273,3.273,3.273,3.273
USDILS,20251027,024500,3.273,3.273,3.273,3.273
USDILS,20251027,024600,3.273,3.273,3.273,3.273
USDILS,20251027,024700,3.273,3.273,3.273,3.273
USDILS,20251027,024800,3.273,3.273,3.273,3.273
USDILS,20251027,024900,3.273,3.273,3.273,3.273
USDILS,20251027,025000,3.273,3.273,3.273,3.273
USDILS,20251027,025100,3.273,3.273,3.273,3.273
USDILS,20251027,025200,3.273,3.273,3.273,3.273
USDILS,20251027,025300,3.273,3.273,3.273,3.273
USDILS,20251027,025400,3.273,3.273,3.273,3.273
USDILS,20251027,025500,3.273,3.273,3.273,3.273
USDILS,20251027,025600,3.273,3.273,3.273,3.273
USDILS,20251027,025700,3.273,3.273,3.273,3.273
USDILS,20251027,025800,3.273,3.273,3.273,3.273
USDILS,20251027,025900,3.273,3.273,3.273,3.273
USDILS,20251027,030000,3.273,3.273,3.273,3.273
USDILS,20251027,030100,3.273,3.273,3.273,3.273
USDILS,20251027,030200,3.273,3.273,3.273,3.273
USDILS,20251027,030300,3.273,3.273,3.272,3.273
USDILS,20251027,030400,3.273,3.273,3.273,3.273
USDILS,20251027,030500,3.273,3.273,3.273,3.273
USDILS,20251027,030600,3.272,3.272,3.272,3.272
USDILS,20251027,030700,3.272,3.272,3.272,3.272
USDILS,20251027,030800,3.272,3.272,3.272,3.272
USDILS,20251027,030900,3.272,3.272,3.272,3.272
USDILS,20251027,031000,3.272,3.272,3.272,3.272
USDILS,20251027,031100,3.272,3.272,3.272,3.272
USDILS,20251027,031200,3.272,3.272,3.272,3.272
USDILS,20251027,031300,3.272,3.272,3.272,3.272
USDILS,20251027,031400,3.272,3.272,3.272,3.272
USDILS,20251027,031500,3.272,3.272,3.272,3.272
USDILS,20251027,031600,3.272,3.272,3.272,3.272
USDILS,20251027,031700,3.272,3.272,3.272,3.272
USDILS,20251027,031800,3.272,3.272,3.272,3.272
USDILS,20251027,031900,3.272,3.272,3.272,3.272
USDILS,20251027,032000,3.272,3.272,3.272,3.272
USDILS,20251027,032100,3.272,3.272,3.272,3.272
USDILS,20251027,032200,3.273,3.273,3.273,3.273
USDILS,20251027,032300,3.273,3.273,3.273,3.273
USDILS,20251027,032400,3.273,3.273,3.273,3.273
USDILS,20251027,032500,3.273,3.273,3.273,3.273
USDILS,20251027,032600,3.273,3.273,3.273,3.273
USDILS,20251027,032700,3.273,3.273,3.273,3.273
USDILS,20251027,032800,3.273,3.273,3.273,3.273
USDILS,20251027,032900,3.273,3.273,3.273,3.273
USDILS,20251027,033000,3.273,3.273,3.273,3.273
USDILS,20251027,033100,3.273,3.273,3.273,3.273
USDILS,20251027,033200,3.273,3.273,3.273,3.273
USDILS,20251027,033300,3.273,3.273,3.273,3.273
USDILS,20251027,033400,3.273,3.273,3.273,3.273
USDILS,20251027,033500,3.272,3.272,3.272,3.272
USDILS,20251027,033600,3.272,3.272,3.272,3.272
USDILS,20251027,033700,3.272,3.272,3.272,3.272
USDILS,20251027,033800,3.272,3.272,3.272,3.272
USDILS,20251027,033900,3.272,3.272,3.272,3.272
USDILS,20251027,034000,3.272,3.272,3.272,3.272
USDILS,20251027,034100,3.272,3.272,3.272,3.272
USDILS,20251027,034200,3.272,3.272,3.272,3.272
USDILS,20251027,034300,3.272,3.272,3.272,3.272
USDILS,20251027,034400,3.272,3.272,3.272,3.272
USDILS,20251027,034500,3.272,3.272,3.272,3.272
USDILS,20251027,034600,3.272,3.272,3.272,3.272
USDILS,20251027,034700,3.272,3.272,3.272,3.272
USDILS,20251027,034800,3.272,3.272,3.272,3.272
USDILS,20251027,034900,3.272,3.272,3.272,3.272
USDILS,20251027,035000,3.272,3.272,3.272,3.272
USDILS,20251027,035100,3.272,3.272,3.272,3.272
USDILS,20251027,035200,3.272,3.272,3.272,3.272
USDILS,20251027,035300,3.272,3.272,3.272,3.272
USDILS,20251027,035400,3.272,3.272,3.272,3.272
USDILS,20251027,035500,3.272,3.272,3.272,3.272
USDILS,20251027,035600,3.272,3.272,3.272,3.272
USDILS,20251027,035700,3.272,3.272,3.272,3.272
USDILS,20251027,035800,3.272,3.272,3.272,3.272
USDILS,20251027,035900,3.272,3.272,3.272,3.272
USDILS,20251027,040000,3.272,3.272,3.272,3.272
USDILS,20251027,040100,3.272,3.272,3.272,3.272
USDILS,20251027,040200,3.272,3.272,3.272,3.272
USDILS,20251027,040300,3.272,3.272,3.272,3.272
USDILS,20251027,040400,3.272,3.272,3.272,3.272
USDILS,20251027,040500,3.272,3.272,3.272,3.272
USDILS,20251027,040600,3.272,3.272,3.272,3.272
USDILS,20251027,040700,3.272,3.272,3.272,3.272
USDILS,20251027,040800,3.272,3.272,3.272,3.272
USDILS,20251027,040900,3.272,3.272,3.272,3.272
USDILS,20251027,041000,3.272,3.272,3.272,3.272
USDILS,20251027,041100,3.272,3.272,3.272,3.272
USDILS,20251027,041200,3.272,3.272,3.272,3.272
USDILS,20251027,041300,3.272,3.272,3.272,3.272
USDILS,20251027,041400,3.272,3.272,3.272,3.272
USDILS,20251027,041500,3.272,3.272,3.272,3.272
USDILS,20251027,041600,3.272,3.272,3.272,3.272
USDILS,20251027,041700,3.272,3.272,3.272,3.272
USDILS,20251027,041800,3.272,3.272,3.272,3.272
USDILS,20251027,041900,3.272,3.272,3.272,3.272
USDILS,20251027,042000,3.272,3.272,3.272,3.272
USDILS,20251027,042100,3.272,3.272,3.272,3.272
USDILS,20251027,042200,3.272,3.272,3.272,3.272
USDILS,20251027,042300,3.272,3.272,3.272,3.272
USDILS,20251027,042400,3.272,3.272,3.272,3.272
USDILS,20251027,042500,3.272,3.272,3.272,3.272
USDILS,20251027,042600,3.272,3.272,3.272,3.272
USDILS,20251027,042700,3.272,3.272,3.272,3.272
USDILS,20251027,042800,3.272,3.272,3.272,3.272
USDILS,20251027,042900,3.272,3.272,3.272,3.272
USDILS,20251027,043000,3.272,3.272,3.272,3.272
USDILS,20251027,043100,3.272,3.272,3.272,3.272
USDILS,20251027,043200,3.272,3.272,3.272,3.272
USDILS,20251027,043300,3.272,3.272,3.272,3.272
USDILS,20251027,043400,3.272,3.272,3.272,3.272
USDILS,20251027,043500,3.271,3.271,3.271,3.271
USDILS,20251027,043600,3.270,3.270,3.270,3.270
USDILS,20251027,043700,3.270,3.270,3.270,3.270
USDILS,20251027,043800,3.270,3.270,3.270,3.270
USDILS,20251027,043900,3.270,3.271,3.270,3.271
USDILS,20251027,044000,3.271,3.271,3.271,3.271
USDILS,20251027,044100,3.271,3.271,3.271,3.271
USDILS,20251027,044200,3.271,3.271,3.271,3.271
USDILS,20251027,044300,3.271,3.271,3.271,3.271
USDILS,20251027,044400,3.271,3.271,3.271,3.271
USDILS,20251027,044500,3.271,3.271,3.271,3.271
USDILS,20251027,044600,3.271,3.271,3.271,3.271
USDILS,20251027,044700,3.271,3.271,3.271,3.271
USDILS,20251027,044800,3.271,3.271,3.271,3.271
USDILS,20251027,044900,3.271,3.271,3.271,3.271
USDILS,20251027,045000,3.271,3.271,3.271,3.271
USDILS,20251027,045100,3.271,3.271,3.271,3.271
USDILS,20251027,045200,3.271,3.271,3.271,3.271
USDILS,20251027,045300,3.271,3.271,3.271,3.271
USDILS,20251027,045400,3.271,3.271,3.271,3.271
USDILS,20251027,045500,3.271,3.271,3.271,3.271
USDILS,20251027,045600,3.271,3.271,3.271,3.271
USDILS,20251027,045700,3.271,3.271,3.271,3.271
USDILS,20251027,045800,3.271,3.271,3.271,3.271
USDILS,20251027,045900,3.271,3.271,3.271,3.271
USDILS,20251027,050000,3.271,3.271,3.271,3.271
USDILS,20251027,050100,3.271,3.271,3.271,3.271
USDILS,20251027,050200,3.271,3.271,3.271,3.271
USDILS,20251027,050300,3.271,3.271,3.271,3.271
USDILS,20251027,050400,3.271,3.271,3.271,3.271
USDILS,20251027,050500,3.271,3.271,3.271,3.271
USDILS,20251027,050600,3.271,3.271,3.271,3.271
USDILS,20251027,050700,3.271,3.271,3.271,3.271
USDILS,20251027,050800,3.271,3.271,3.271,3.271
USDILS,20251027,050900,3.271,3.271,3.271,3.271
USDILS,20251027,051000,3.271,3.271,3.271,3.271
USDILS,20251027,051100,3.271,3.271,3.271,3.271
USDILS,20251027,051200,3.271,3.271,3.271,3.271
USDILS,20251027,051300,3.271,3.271,3.270,3.270
USDILS,20251027,051400,3.269,3.269,3.269,3.269
USDILS,20251027,051500,3.269,3.269,3.269,3.269
USDILS,20251027,051600,3.269,3.269,3.269,3.269
USDILS,20251027,051700,3.269,3.269,3.269,3.269
USDILS,20251027,051800,3.269,3.269,3.269,3.269
USDILS,20251027,051900,3.269,3.269,3.269,3.269
USDILS,20251027,052000,3.269,3.269,3.269,3.269
USDILS,20251027,052100,3.269,3.269,3.269,3.269
USDILS,20251027,052200,3.269,3.269,3.269,3.269
USDILS,20251027,052300,3.269,3.269,3.269,3.269
USDILS,20251027,052400,3.269,3.269,3.269,3.269
USDILS,20251027,052500,3.269,3.269,3.269,3.269
USDILS,20251027,052600,3.269,3.269,3.269,3.269
USDILS,20251027,052700,3.269,3.269,3.269,3.269
USDILS,20251027,052800,3.270,3.270,3.270,3.270
USDILS,20251027,052900,3.272,3.272,3.272,3.272
USDILS,20251027,053000,3.272,3.272,3.272,3.272
USDILS,20251027,053100,3.272,3.272,3.272,3.272
USDILS,20251027,053200,3.272,3.272,3.272,3.272
USDILS,20251027,053300,3.272,3.272,3.272,3.272
USDILS,20251027,053400,3.272,3.272,3.272,3.272
USDILS,20251027,053500,3.272,3.272,3.272,3.272
USDILS,20251027,053600,3.272,3.272,3.272,3.272
USDILS,20251027,053700,3.272,3.272,3.272,3.272
USDILS,20251027,053800,3.272,3.272,3.272,3.272
USDILS,20251027,053900,3.272,3.272,3.272,3.272
USDILS,20251027,054000,3.272,3.272,3.272,3.272
USDILS,20251027,054100,3.272,3.273,3.272,3.273
USDILS,20251027,054200,3.273,3.273,3.273,3.273
USDILS,20251027,054300,3.273,3.273,3.273,3.273
USDILS,20251027,054400,3.275,3.275,3.275,3.275
USDILS,20251027,054500,3.275,3.275,3.275,3.275
USDILS,20251027,054600,3.275,3.275,3.275,3.275
USDILS,20251027,054700,3.275,3.275,3.275,3.275
USDILS,20251027,054800,3.275,3.275,3.275,3.275
USDILS,20251027,054900,3.275,3.275,3.275,3.275
USDILS,20251027,055000,3.275,3.275,3.275,3.275
USDILS,20251027,055100,3.275,3.275,3.275,3.275
USDILS,20251027,055200,3.275,3.275,3.275,3.275
USDILS,20251027,055300,3.275,3.275,3.275,3.275
USDILS,20251027,055400,3.275,3.275,3.275,3.275
USDILS,20251027,055500,3.275,3.275,3.275,3.275
USDILS,20251027,055600,3.275,3.275,3.275,3.275
USDILS,20251027,055700,3.275,3.275,3.275,3.275
USDILS,20251027,055800,3.275,3.275,3.273,3.273
USDILS,20251027,055900,3.272,3.272,3.271,3.271
USDILS,20251027,060000,3.271,3.271,3.271,3.271
USDILS,20251027,060100,3.271,3.271,3.271,3.271
USDILS,20251027,060200,3.272,3.272,3.272,3.272
USDILS,20251027,060300,3.272,3.272,3.272,3.272
USDILS,20251027,060400,3.272,3.272,3.272,3.272
USDILS,20251027,060500,3.272,3.272,3.272,3.272
USDILS,20251027,060600,3.272,3.272,3.272,3.272
USDILS,20251027,060700,3.272,3.272,3.272,3.272
USDILS,20251027,060800,3.272,3.272,3.272,3.272
USDILS,20251027,060900,3.272,3.272,3.272,3.272
USDILS,20251027,061000,3.272,3.272,3.272,3.272
USDILS,20251027,061100,3.272,3.272,3.272,3.272
USDILS,20251027,061200,3.272,3.272,3.272,3.272
USDILS,20251027,061300,3.272,3.272,3.272,3.272
USDILS,20251027,061400,3.272,3.272,3.272,3.272
USDILS,20251027,061500,3.272,3.272,3.272,3.272
USDILS,20251027,061600,3.272,3.272,3.272,3.272
USDILS,20251027,061700,3.272,3.272,3.272,3.272
USDILS,20251027,061800,3.272,3.272,3.272,3.272
USDILS,20251027,061900,3.272,3.272,3.272,3.272
USDILS,20251027,062000,3.272,3.272,3.272,3.272
USDILS,20251027,062100,3.272,3.272,3.272,3.272
USDILS,20251027,062200,3.272,3.272,3.272,3.272
USDILS,20251027,062300,3.272,3.272,3.272,3.272
USDILS,20251027,062400,3.272,3.272,3.272,3.272
USDILS,20251027,062500,3.272,3.272,3.272,3.272
USDILS,20251027,062600,3.272,3.272,3.272,3.272
USDILS,20251027,062700,3.272,3.272,3.272,3.272
USDILS,20251027,062800,3.272,3.272,3.272,3.272
USDILS,20251027,062900,3.272,3.272,3.272,3.272
USDILS,20251027,063000,3.272,3.272,3.272,3.272
USDILS,20251027,063100,3.272,3.272,3.272,3.272
USDILS,20251027,063200,3.272,3.272,3.272,3.272
USDILS,20251027,063300,3.272,3.272,3.272,3.272
USDILS,20251027,063400,3.272,3.272,3.272,3.272
USDILS,20251027,063500,3.272,3.272,3.272,3.272
USDILS,20251027,063600,3.272,3.272,3.272,3.272
USDILS,20251027,063700,3.272,3.272,3.272,3.272
USDILS,20251027,063800,3.272,3.272,3.272,3.272
USDILS,20251027,063900,3.272,3.272,3.272,3.272
USDILS,20251027,064000,3.272,3.272,3.272,3.272
USDILS,20251027,064100,3.272,3.272,3.272,3.272
USDILS,20251027,064200,3.272,3.272,3.272,3.272
USDILS,20251027,064300,3.272,3.272,3.272,3.272
USDILS,20251027,064400,3.272,3.272,3.272,3.272
USDILS,20251027,064500,3.272,3.272,3.272,3.272
USDILS,20251027,064600,3.272,3.272,3.272,3.272
USDILS,20251027,064700,3.272,3.272,3.272,3.272
USDILS,20251027,064800,3.272,3.272,3.272,3.272
USDILS,20251027,064900,3.272,3.272,3.272,3.272
USDILS,20251027,065000,3.272,3.272,3.272,3.272
USDILS,20251027,065100,3.272,3.272,3.272,3.272
USDILS,20251027,065200,3.272,3.272,3.272,3.272
USDILS,20251027,065300,3.272,3.272,3.272,3.272
USDILS,20251027,065400,3.272,3.272,3.272,3.272
USDILS,20251027,065500,3.272,3.272,3.272,3.272
USDILS,20251027,065600,3.272,3.272,3.272,3.272
USDILS,20251027,065700,3.272,3.272,3.272,3.272
USDILS,20251027,065800,3.272,3.272,3.272,3.272
USDILS,20251027,065900,3.272,3.272,3.272,3.272
USDILS,20251027,070000,3.272,3.272,3.272,3.272
USDILS,20251027,070100,3.272,3.272,3.272,3.272
USDILS,20251027,070200,3.272,3.272,3.270,3.270
USDILS,20251027,070300,3.269,3.269,3.268,3.268
USDILS,20251027,070400,3.269,3.270,3.269,3.270
USDILS,20251027,070500,3.270,3.270,3.270,3.270
USDILS,20251027,070600,3.270,3.270,3.270,3.270
USDILS,20251027,070700,3.270,3.270,3.270,3.270
USDILS,20251027,070800,3.270,3.270,3.270,3.270
USDILS,20251027,070900,3.270,3.270,3.270,3.270
USDILS,20251027,071000,3.270,3.270,3.270,3.270
USDILS,20251027,071100,3.269,3.269,3.269,3.269
USDILS,20251027,071200,3.268,3.268,3.268,3.268
USDILS,20251027,071300,3.268,3.268,3.268,3.268
USDILS,20251027,071400,3.268,3.269,3.268,3.268
USDILS,20251027,071500,3.268,3.268,3.268,3.268
USDILS,20251027,071600,3.269,3.269,3.269,3.269
USDILS,20251027,071700,3.269,3.270,3.269,3.270
USDILS,20251027,071800,3.269,3.269,3.268,3.268
USDILS,20251027,071900,3.268,3.268,3.268,3.268
USDILS,20251027,072000,3.268,3.268,3.268,3.268
USDILS,20251027,072100,3.268,3.268,3.268,3.268
USDILS,20251027,072200,3.268,3.268,3.268,3.268
USDILS,20251027,072300,3.269,3.269,3.269,3.269
USDILS,20251027,072400,3.269,3.270,3.269,3.269
USDILS,20251027,072500,3.268,3.268,3.268,3.268
USDILS,20251027,072600,3.269,3.269,3.269,3.269
USDILS,20251027,072700,3.269,3.269,3.269,3.269
USDILS,20251027,072800,3.269,3.269,3.269,3.269
USDILS,20251027,072900,3.269,3.269,3.269,3.269
USDILS,20251027,073000,3.269,3.269,3.269,3.269
USDILS,20251027,073100,3.269,3.270,3.268,3.268
USDILS,20251027,073200,3.268,3.268,3.268,3.268
USDILS,20251027,073300,3.268,3.268,3.268,3.268
USDILS,20251027,073400,3.268,3.268,3.268,3.268
USDILS,20251027,073500,3.268,3.268,3.268,3.268
USDILS,20251027,073600,3.268,3.268,3.268,3.268
USDILS,20251027,073700,3.267,3.267,3.267,3.267
USDILS,20251027,073800,3.267,3.267,3.267,3.267
USDILS,20251027,073900,3.267,3.267,3.267,3.267
USDILS,20251027,074000,3.267,3.267,3.267,3.267
USDILS,20251027,074100,3.267,3.267,3.267,3.267
USDILS,20251027,074200,3.267,3.267,3.267,3.267
USDILS,20251027,074300,3.267,3.267,3.267,3.267
USDILS,20251027,074400,3.267,3.267,3.267,3.267
USDILS,20251027,074500,3.267,3.267,3.267,3.267
USDILS,20251027,074600,3.267,3.267,3.267,3.267
USDILS,20251027,074700,3.267,3.267,3.267,3.267
USDILS,20251027,074800,3.267,3.267,3.267,3.267
USDILS,20251027,074900,3.267,3.267,3.267,3.267
USDILS,20251027,075000,3.267,3.267,3.267,3.267
USDILS,20251027,075100,3.267,3.271,3.267,3.271
USDILS,20251027,075200,3.271,3.271,3.271,3.271
USDILS,20251027,075300,3.271,3.271,3.271,3.271
USDILS,20251027,075400,3.271,3.271,3.271,3.271
USDILS,20251027,075500,3.271,3.271,3.271,3.271
USDILS,20251027,075600,3.271,3.271,3.271,3.271
USDILS,20251027,075700,3.271,3.271,3.271,3.271
USDILS,20251027,075800,3.271,3.271,3.271,3.271
USDILS,20251027,075900,3.271,3.271,3.271,3.271
USDILS,20251027,080000,3.271,3.271,3.271,3.271
USDILS,20251027,080100,3.270,3.270,3.270,3.270
USDILS,20251027,080200,3.270,3.271,3.270,3.271
USDILS,20251027,080300,3.271,3.271,3.271,3.271
USDILS,20251027,080400,3.271,3.271,3.271,3.271
USDILS,20251027,080500,3.271,3.271,3.271,3.271
USDILS,20251027,080600,3.271,3.271,3.271,3.271
USDILS,20251027,080700,3.271,3.271,3.271,3.271
USDILS,20251027,080800,3.271,3.271,3.271,3.271
USDILS,20251027,080900,3.271,3.271,3.271,3.271
USDILS,20251027,081000,3.272,3.272,3.272,3.272
USDILS,20251027,081100,3.272,3.273,3.272,3.273
USDILS,20251027,081200,3.274,3.274,3.274,3.274
USDILS,20251027,081300,3.274,3.274,3.272,3.272
USDILS,20251027,081400,3.272,3.272,3.272,3.272
USDILS,20251027,081500,3.272,3.272,3.272,3.272
USDILS,20251027,081600,3.273,3.273,3.271,3.271
USDILS,20251027,081700,3.271,3.271,3.271,3.271
USDILS,20251027,081800,3.271,3.271,3.271,3.271
USDILS,20251027,081900,3.271,3.271,3.271,3.271
USDILS,20251027,082000,3.271,3.271,3.271,3.271
USDILS,20251027,082100,3.272,3.272,3.272,3.272
USDILS,20251027,082200,3.272,3.272,3.272,3.272
USDILS,20251027,082300,3.271,3.272,3.271,3.272
USDILS,20251027,082400,3.272,3.272,3.272,3.272
USDILS,20251027,082500,3.272,3.272,3.272,3.272
USDILS,20251027,082600,3.272,3.272,3.272,3.272
USDILS,20251027,082700,3.272,3.272,3.272,3.272
USDILS,20251027,082800,3.272,3.272,3.272,3.272
USDILS,20251027,082900,3.272,3.272,3.272,3.272
USDILS,20251027,083000,3.272,3.272,3.272,3.272
USDILS,20251027,083100,3.272,3.272,3.272,3.272
USDILS,20251027,083200,3.273,3.273,3.272,3.272
USDILS,20251027,083300,3.272,3.272,3.271,3.271
USDILS,20251027,083400,3.271,3.271,3.271,3.271
USDILS,20251027,083500,3.271,3.271,3.271,3.271
USDILS,20251027,083600,3.271,3.271,3.271,3.271
USDILS,20251027,083700,3.271,3.271,3.271,3.271
USDILS,20251027,083800,3.271,3.271,3.271,3.271
USDILS,20251027,083900,3.271,3.272,3.271,3.272
USDILS,20251027,084000,3.272,3.272,3.272,3.272
USDILS,20251027,084100,3.272,3.272,3.272,3.272
USDILS,20251027,084200,3.272,3.272,3.272,3.272
USDILS,20251027,084300,3.272,3.273,3.272,3.273
USDILS,20251027,084400,3.274,3.274,3.274,3.274
USDILS,20251027,084500,3.274,3.274,3.274,3.274
USDILS,20251027,084600,3.274,3.274,3.274,3.274
USDILS,20251027,084700,3.274,3.275,3.274,3.275
USDILS,20251027,084800,3.275,3.275,3.275,3.275
USDILS,20251027,084900,3.276,3.276,3.276,3.276
USDILS,20251027,085000,3.276,3.276,3.276,3.276
USDILS,20251027,085100,3.277,3.277,3.276,3.276
USDILS,20251027,085200,3.276,3.276,3.276,3.276
USDILS,20251027,085300,3.276,3.276,3.276,3.276
USDILS,20251027,085400,3.276,3.277,3.276,3.277
USDILS,20251027,085500,3.278,3.278,3.278,3.278
USDILS,20251027,085600,3.278,3.278,3.278,3.278
USDILS,20251027,085700,3.278,3.278,3.278,3.278
USDILS,20251027,085800,3.278,3.278,3.278,3.278
USDILS,20251027,085900,3.277,3.277,3.276,3.276
USDILS,20251027,090000,3.276,3.276,3.275,3.275
USDILS,20251027,090100,3.275,3.275,3.275,3.275
USDILS,20251027,090200,3.274,3.274,3.274,3.274
USDILS,20251027,090300,3.274,3.274,3.273,3.273
USDILS,20251027,090400,3.273,3.273,3.272,3.272
USDILS,20251027,090500,3.272,3.272,3.272,3.272
USDILS,20251027,090600,3.272,3.272,3.272,3.272
USDILS,20251027,090700,3.273,3.273,3.272,3.272
USDILS,20251027,090800,3.272,3.272,3.272,3.272
USDILS,20251027,090900,3.272,3.272,3.272,3.272
USDILS,20251027,091000,3.272,3.272,3.272,3.272
USDILS,20251027,091100,3.272,3.272,3.272,3.272
USDILS,20251027,091200,3.272,3.272,3.272,3.272
USDILS,20251027,091300,3.272,3.272,3.272,3.272
USDILS,20251027,091400,3.271,3.271,3.271,3.271
USDILS,20251027,091500,3.271,3.271,3.270,3.270
USDILS,20251027,091600,3.270,3.270,3.270,3.270
USDILS,20251027,091700,3.271,3.271,3.271,3.271
USDILS,20251027,091800,3.271,3.271,3.271,3.271
USDILS,20251027,091900,3.271,3.271,3.270,3.270
USDILS,20251027,092000,3.270,3.270,3.270,3.270
USDILS,20251027,092100,3.270,3.270,3.270,3.270
USDILS,20251027,092200,3.270,3.270,3.270,3.270
USDILS,20251027,092300,3.269,3.269,3.269,3.269
USDILS,20251027,092400,3.270,3.270,3.269,3.270
USDILS,20251027,092500,3.270,3.270,3.270,3.270
USDILS,20251027,092600,3.270,3.270,3.270,3.270
USDILS,20251027,092700,3.270,3.270,3.270,3.270
USDILS,20251027,092800,3.270,3.270,3.269,3.269
USDILS,20251027,092900,3.269,3.269,3.269,3.269
USDILS,20251027,093000,3.268,3.268,3.268,3.268
USDILS,20251027,093100,3.268,3.268,3.268,3.268
USDILS,20251027,093200,3.268,3.268,3.268,3.268
USDILS,20251027,093300,3.268,3.269,3.268,3.269
USDILS,20251027,093400,3.269,3.269,3.269,3.269
USDILS,20251027,093500,3.269,3.269,3.269,3.269
USDILS,20251027,093600,3.268,3.268,3.267,3.267
USDILS,20251027,093700,3.267,3.267,3.267,3.267
USDILS,20251027,093800,3.267,3.267,3.266,3.266
USDILS,20251027,093900,3.266,3.266,3.266,3.266
USDILS,20251027,094000,3.266,3.266,3.266,3.266
USDILS,20251027,094100,3.266,3.266,3.266,3.266
USDILS,20251027,094200,3.266,3.266,3.266,3.266
USDILS,20251027,094300,3.266,3.266,3.266,3.266
USDILS,20251027,094400,3.266,3.266,3.266,3.266
USDILS,20251027,094500,3.266,3.266,3.266,3.266
USDILS,20251027,094600,3.266,3.266,3.266,3.266
USDILS,20251027,094700,3.266,3.266,3.266,3.266
USDILS,20251027,094800,3.266,3.266,3.266,3.266
USDILS,20251027,094900,3.265,3.265,3.265,3.265
USDILS,20251027,095000,3.265,3.265,3.265,3.265
USDILS,20251027,095100,3.265,3.265,3.265,3.265
USDILS,20251027,095200,3.265,3.266,3.265,3.266
USDILS,20251027,095300,3.265,3.265,3.265,3.265
USDILS,20251027,095400,3.265,3.265,3.265,3.265
USDILS,20251027,095500,3.265,3.265,3.265,3.265
USDILS,20251027,095600,3.265,3.265,3.265,3.265
USDILS,20251027,095700,3.265,3.265,3.265,3.265
USDILS,20251027,095800,3.265,3.265,3.262,3.262
USDILS,20251027,095900,3.262,3.262,3.262,3.262
USDILS,20251027,100000,3.262,3.262,3.262,3.262
USDILS,20251027,100100,3.263,3.264,3.263,3.264
USDILS,20251027,100200,3.264,3.264,3.264,3.264
USDILS,20251027,100300,3.263,3.263,3.263,3.263
USDILS,20251027,100400,3.263,3.263,3.263,3.263
USDILS,20251027,100500,3.263,3.263,3.263,3.263
USDILS,20251027,100600,3.263,3.263,3.263,3.263
USDILS,20251027,100700,3.263,3.263,3.263,3.263
USDILS,20251027,100800,3.263,3.263,3.263,3.263
USDILS,20251027,100900,3.263,3.263,3.263,3.263
USDILS,20251027,101000,3.263,3.263,3.260,3.260
USDILS,20251027,101100,3.259,3.259,3.255,3.255
USDILS,20251027,101200,3.256,3.256,3.256,3.256
USDILS,20251027,101300,3.255,3.256,3.255,3.256
USDILS,20251027,101400,3.256,3.256,3.256,3.256
USDILS,20251027,101500,3.255,3.256,3.255,3.256
USDILS,20251027,101600,3.256,3.256,3.256,3.256
USDILS,20251027,101700,3.256,3.256,3.256,3.256
USDILS,20251027,101800,3.257,3.257,3.256,3.256
USDILS,20251027,101900,3.257,3.257,3.256,3.256
USDILS,20251027,102000,3.256,3.256,3.256,3.256
USDILS,20251027,102100,3.256,3.256,3.256,3.256
USDILS,20251027,102200,3.255,3.255,3.255,3.255
USDILS,20251027,102300,3.255,3.255,3.255,3.255
USDILS,20251027,102400,3.255,3.255,3.255,3.255
USDILS,20251027,102500,3.255,3.255,3.255,3.255
USDILS,20251027,102600,3.256,3.256,3.256,3.256
USDILS,20251027,102700,3.255,3.256,3.255,3.256
USDILS,20251027,102800,3.256,3.256,3.256,3.256
USDILS,20251027,102900,3.256,3.256,3.256,3.256
USDILS,20251027,103000,3.256,3.256,3.256,3.256
USDILS,20251027,103100,3.256,3.256,3.256,3.256
USDILS,20251027,103200,3.257,3.257,3.257,3.257
USDILS,20251027,103300,3.257,3.257,3.257,3.257
USDILS,20251027,103400,3.257,3.257,3.257,3.257
USDILS,20251027,103500,3.257,3.257,3.257,3.257
USDILS,20251027,103600,3.257,3.257,3.257,3.257
USDILS,20251027,103700,3.256,3.256,3.256,3.256
USDILS,20251027,103800,3.256,3.256,3.256,3.256
USDILS,20251027,103900,3.256,3.256,3.255,3.256
USDILS,20251027,104000,3.256,3.256,3.256,3.256
USDILS,20251027,104100,3.256,3.256,3.256,3.256
USDILS,20251027,104200,3.255,3.255,3.255,3.255
USDILS,20251027,104300,3.255,3.255,3.255,3.255
USDILS,20251027,104400,3.255,3.255,3.255,3.255
USDILS,20251027,104500,3.255,3.255,3.254,3.254
USDILS,20251027,104600,3.253,3.253,3.252,3.252
USDILS,20251027,104700,3.252,3.252,3.251,3.251
USDILS,20251027,104800,3.251,3.251,3.251,3.251
USDILS,20251027,104900,3.252,3.252,3.252,3.252
USDILS,20251027,105000,3.252,3.252,3.252,3.252
USDILS,20251027,105100,3.253,3.253,3.252,3.252
USDILS,20251027,105200,3.252,3.252,3.252,3.252
USDILS,20251027,105300,3.252,3.252,3.252,3.252
USDILS,20251027,105400,3.252,3.252,3.252,3.252
USDILS,20251027,105500,3.252,3.252,3.252,3.252
USDILS,20251027,105600,3.252,3.252,3.252,3.252
USDILS,20251027,105700,3.253,3.253,3.253,3.253
USDILS,20251027,105800,3.253,3.253,3.253,3.253
USDILS,20251027,105900,3.253,3.253,3.253,3.253
USDILS,20251027,110000,3.253,3.253,3.253,3.253
USDILS,20251027,110100,3.253,3.253,3.253,3.253
USDILS,20251027,110200,3.253,3.253,3.253,3.253
USDILS,20251027,110300,3.253,3.253,3.253,3.253
USDILS,20251027,110400,3.253,3.253,3.253,3.253
USDILS,20251027,110500,3.253,3.253,3.253,3.253
USDILS,20251027,110600,3.253,3.253,3.253,3.253
USDILS,20251027,110700,3.253,3.253,3.253,3.253
USDILS,20251027,110800,3.253,3.253,3.253,3.253
USDILS,20251027,110900,3.253,3.253,3.253,3.253
USDILS,20251027,111000,3.253,3.253,3.253,3.253
USDILS,20251027,111100,3.253,3.253,3.253,3.253
USDILS,20251027,111200,3.253,3.253,3.253,3.253
USDILS,20251027,111300,3.253,3.253,3.253,3.253
USDILS,20251027,111400,3.253,3.254,3.253,3.254
USDILS,20251027,111500,3.254,3.255,3.254,3.255
USDILS,20251027,111600,3.254,3.254,3.254,3.254
USDILS,20251027,111700,3.254,3.254,3.254,3.254
USDILS,20251027,111800,3.255,3.255,3.254,3.254
USDILS,20251027,111900,3.254,3.254,3.254,3.254
USDILS,20251027,112000,3.255,3.255,3.255,3.255
USDILS,20251027,112100,3.255,3.255,3.255,3.255
USDILS,20251027,112200,3.255,3.255,3.255,3.255
USDILS,20251027,112300,3.255,3.255,3.255,3.255
USDILS,20251027,112400,3.256,3.256,3.256,3.256
USDILS,20251027,112500,3.256,3.256,3.256,3.256
USDILS,20251027,112600,3.256,3.256,3.256,3.256
USDILS,20251027,112700,3.256,3.256,3.256,3.256
USDILS,20251027,112800,3.256,3.256,3.256,3.256
USDILS,20251027,112900,3.256,3.256,3.256,3.256
USDILS,20251027,113000,3.256,3.256,3.256,3.256
USDILS,20251027,113100,3.256,3.257,3.256,3.257
USDILS,20251027,113200,3.257,3.257,3.257,3.257
USDILS,20251027,113300,3.257,3.257,3.257,3.257
USDILS,20251027,113400,3.257,3.257,3.257,3.257
USDILS,20251027,113500,3.257,3.257,3.257,3.257
USDILS,20251027,113600,3.257,3.257,3.257,3.257
USDILS,20251027,113700,3.257,3.257,3.257,3.257
USDILS,20251027,113800,3.256,3.256,3.256,3.256
USDILS,20251027,113900,3.256,3.256,3.256,3.256
USDILS,20251027,114000,3.256,3.256,3.256,3.256
USDILS,20251027,114100,3.256,3.256,3.256,3.256
USDILS,20251027,114200,3.256,3.256,3.256,3.256
USDILS,20251027,114300,3.256,3.256,3.256,3.256
USDILS,20251027,114400,3.256,3.256,3.256,3.256
USDILS,20251027,114500,3.256,3.256,3.256,3.256
USDILS,20251027,114600,3.256,3.256,3.256,3.256
USDILS,20251027,114700,3.256,3.256,3.256,3.256
USDILS,20251027,114800,3.256,3.256,3.255,3.255
USDILS,20251027,114900,3.255,3.255,3.255,3.255
USDILS,20251027,115000,3.255,3.255,3.255,3.255
USDILS,20251027,115100,3.255,3.255,3.255,3.255
USDILS,20251027,115200,3.255,3.255,3.255,3.255
USDILS,20251027,115300,3.255,3.255,3.255,3.255
USDILS,20251027,115400,3.255,3.255,3.255,3.255
USDILS,20251027,115500,3.255,3.255,3.255,3.255
USDILS,20251027,115600,3.256,3.256,3.255,3.255
USDILS,20251027,115700,3.255,3.255,3.255,3.255
USDILS,20251027,115800,3.255,3.255,3.255,3.255
USDILS,20251027,115900,3.256,3.256,3.256,3.256
USDILS,20251027,120000,3.256,3.256,3.256,3.256
USDILS,20251027,120100,3.256,3.256,3.256,3.256
USDILS,20251027,120200,3.256,3.256,3.256,3.256
USDILS,20251027,120300,3.256,3.256,3.256,3.256
USDILS,20251027,120400,3.256,3.256,3.256,3.256
USDILS,20251027,120500,3.256,3.256,3.256,3.256
USDILS,20251027,120600,3.256,3.256,3.256,3.256
USDILS,20251027,120700,3.256,3.256,3.256,3.256
USDILS,20251027,120800,3.256,3.256,3.256,3.256
USDILS,20251027,120900,3.256,3.256,3.256,3.256
USDILS,20251027,121000,3.256,3.256,3.256,3.256
USDILS,20251027,121100,3.256,3.256,3.256,3.256
USDILS,20251027,121200,3.256,3.256,3.256,3.256
USDILS,20251027,121300,3.256,3.256,3.256,3.256
USDILS,20251027,121400,3.256,3.256,3.256,3.256
USDILS,20251027,121500,3.256,3.256,3.256,3.256
USDILS,20251027,121600,3.256,3.257,3.256,3.257
USDILS,20251027,121700,3.257,3.257,3.257,3.257
USDILS,20251027,121800,3.257,3.257,3.257,3.257
USDILS,20251027,121900,3.257,3.257,3.257,3.257
USDILS,20251027,122000,3.257,3.257,3.257,3.257
USDILS,20251027,122100,3.257,3.257,3.257,3.257
USDILS,20251027,122200,3.257,3.257,3.257,3.257
USDILS,20251027,122300,3.257,3.257,3.257,3.257
USDILS,20251027,122400,3.257,3.257,3.257,3.257
USDILS,20251027,122500,3.257,3.257,3.257,3.257
USDILS,20251027,122600,3.257,3.257,3.257,3.257
USDILS,20251027,122700,3.257,3.257,3.257,3.257
USDILS,20251027,122800,3.256,3.256,3.256,3.256
USDILS,20251027,122900,3.256,3.256,3.256,3.256
USDILS,20251027,123000,3.256,3.256,3.256,3.256
USDILS,20251027,123100,3.256,3.256,3.256,3.256
USDILS,20251027,123200,3.256,3.256,3.256,3.256
USDILS,20251027,123300,3.256,3.256,3.256,3.256
USDILS,20251027,123400,3.256,3.256,3.256,3.256
USDILS,20251027,123500,3.256,3.256,3.256,3.256
USDILS,20251027,123600,3.256,3.256,3.256,3.256
USDILS,20251027,123700,3.257,3.258,3.257,3.258
USDILS,20251027,123800,3.258,3.258,3.258,3.258
USDILS,20251027,123900,3.258,3.258,3.257,3.257
USDILS,20251027,124000,3.257,3.257,3.257,3.257
USDILS,20251027,124100,3.257,3.257,3.257,3.257
USDILS,20251027,124200,3.258,3.259,3.258,3.259
USDILS,20251027,124300,3.259,3.259,3.259,3.259
USDILS,20251027,124400,3.259,3.259,3.259,3.259
USDILS,20251027,124500,3.258,3.258,3.258,3.258
USDILS,20251027,124600,3.258,3.258,3.258,3.258
USDILS,20251027,124700,3.258,3.258,3.258,3.258
USDILS,20251027,124800,3.258,3.258,3.258,3.258
USDILS,20251027,124900,3.258,3.258,3.258,3.258
USDILS,20251027,125000,3.258,3.258,3.258,3.258
USDILS,20251027,125100,3.258,3.258,3.258,3.258
USDILS,20251027,125200,3.258,3.258,3.258,3.258
USDILS,20251027,125300,3.258,3.258,3.258,3.258
USDILS,20251027,125400,3.258,3.258,3.258,3.258
USDILS,20251027,125500,3.259,3.259,3.259,3.259
USDILS,20251027,125600,3.259,3.259,3.259,3.259
USDILS,20251027,125700,3.259,3.259,3.259,3.259
USDILS,20251027,125800,3.259,3.259,3.259,3.259
USDILS,20251027,125900,3.259,3.259,3.259,3.259
USDILS,20251027,130000,3.259,3.259,3.259,3.259
USDILS,20251027,130100,3.259,3.259,3.259,3.259
USDILS,20251027,130200,3.259,3.259,3.259,3.259
USDILS,20251027,130300,3.259,3.259,3.259,3.259
USDILS,20251027,130400,3.259,3.259,3.259,3.259
USDILS,20251027,130500,3.259,3.259,3.259,3.259
USDILS,20251027,130600,3.259,3.259,3.259,3.259
USDILS,20251027,130700,3.259,3.259,3.259,3.259
USDILS,20251027,130800,3.259,3.259,3.259,3.259
USDILS,20251027,130900,3.259,3.259,3.259,3.259
USDILS,20251027,131000,3.259,3.259,3.259,3.259
USDILS,20251027,131100,3.259,3.259,3.259,3.259
USDILS,20251027,131200,3.259,3.259,3.259,3.259
USDILS,20251027,131300,3.259,3.259,3.259,3.259
USDILS,20251027,131400,3.259,3.259,3.259,3.259
USDILS,20251027,131500,3.259,3.259,3.259,3.259
USDILS,20251027,131600,3.259,3.259,3.259,3.259
USDILS,20251027,131700,3.259,3.259,3.259,3.259
USDILS,20251027,131800,3.259,3.259,3.259,3.259
USDILS,20251027,131900,3.259,3.259,3.259,3.259
USDILS,20251027,132000,3.259,3.259,3.258,3.258
USDILS,20251027,132100,3.258,3.258,3.258,3.258
USDILS,20251027,132200,3.258,3.258,3.258,3.258
USDILS,20251027,132300,3.258,3.258,3.258,3.258
USDILS,20251027,132400,3.258,3.258,3.258,3.258
USDILS,20251027,132500,3.258,3.258,3.258,3.258
USDILS,20251027,132600,3.258,3.258,3.258,3.258
USDILS,20251027,132700,3.258,3.258,3.258,3.258
USDILS,20251027,132800,3.258,3.258,3.258,3.258
USDILS,20251027,132900,3.258,3.258,3.258,3.258
USDILS,20251027,133000,3.258,3.258,3.258,3.258
USDILS,20251027,133100,3.258,3.258,3.258,3.258
USDILS,20251027,133200,3.258,3.258,3.257,3.257
USDILS,20251027,133300,3.257,3.257,3.257,3.257
USDILS,20251027,133400,3.256,3.256,3.256,3.256
USDILS,20251027,133500,3.256,3.256,3.256,3.256
USDILS,20251027,133600,3.256,3.256,3.256,3.256
USDILS,20251027,133700,3.256,3.256,3.256,3.256
USDILS,20251027,133800,3.256,3.256,3.256,3.256
USDILS,20251027,133900,3.256,3.256,3.256,3.256
USDILS,20251027,134000,3.256,3.256,3.256,3.256
USDILS,20251027,134100,3.256,3.257,3.256,3.257
USDILS,20251027,134200,3.256,3.256,3.256,3.256
USDILS,20251027,134300,3.256,3.256,3.256,3.256
USDILS,20251027,134400,3.256,3.256,3.256,3.256
USDILS,20251027,134500,3.256,3.256,3.256,3.256
USDILS,20251027,134600,3.256,3.256,3.256,3.256
USDILS,20251027,134700,3.255,3.255,3.255,3.255
USDILS,20251027,134800,3.255,3.255,3.255,3.255
USDILS,20251027,134900,3.255,3.255,3.255,3.255
USDILS,20251027,135000,3.255,3.255,3.255,3.255
USDILS,20251027,135100,3.255,3.255,3.255,3.255
USDILS,20251027,135200,3.255,3.255,3.255,3.255
USDILS,20251027,135300,3.255,3.255,3.254,3.254
USDILS,20251027,135400,3.255,3.255,3.255,3.255
USDILS,20251027,135500,3.255,3.255,3.255,3.255
USDILS,20251027,135600,3.255,3.255,3.255,3.255
USDILS,20251027,135700,3.255,3.255,3.255,3.255
USDILS,20251027,135800,3.255,3.255,3.255,3.255
USDILS,20251027,135900,3.255,3.255,3.253,3.253
USDILS,20251027,140000,3.254,3.254,3.254,3.254
USDILS,20251027,140100,3.254,3.254,3.254,3.254
USDILS,20251027,140200,3.254,3.254,3.254,3.254
USDILS,20251027,140300,3.254,3.254,3.254,3.254
USDILS,20251027,140400,3.254,3.254,3.254,3.254
USDILS,20251027,140500,3.254,3.254,3.254,3.254
USDILS,20251027,140600,3.254,3.254,3.254,3.254
USDILS,20251027,140700,3.254,3.254,3.254,3.254
USDILS,20251027,140800,3.254,3.254,3.254,3.254
USDILS,20251027,140900,3.254,3.254,3.254,3.254
USDILS,20251027,141000,3.254,3.254,3.254,3.254
USDILS,20251027,141100,3.254,3.254,3.254,3.254
USDILS,20251027,141200,3.255,3.255,3.255,3.255
USDILS,20251027,141300,3.255,3.255,3.254,3.254
USDILS,20251027,141400,3.254,3.254,3.254,3.254
USDILS,20251027,141500,3.255,3.255,3.255,3.255
USDILS,20251027,141600,3.255,3.255,3.255,3.255
USDILS,20251027,141700,3.254,3.254,3.254,3.254
USDILS,20251027,141800,3.254,3.254,3.254,3.254
USDILS,20251027,141900,3.254,3.254,3.254,3.254
USDILS,20251027,142000,3.254,3.254,3.254,3.254
USDILS,20251027,142100,3.254,3.255,3.254,3.255
USDILS,20251027,142200,3.255,3.255,3.255,3.255
USDILS,20251027,142300,3.256,3.256,3.256,3.256
USDILS,20251027,142400,3.256,3.256,3.256,3.256
USDILS,20251027,142500,3.255,3.255,3.255,3.255
USDILS,20251027,142600,3.255,3.255,3.255,3.255
USDILS,20251027,142700,3.255,3.255,3.255,3.255
USDILS,20251027,142800,3.255,3.255,3.255,3.255
USDILS,20251027,142900,3.255,3.255,3.255,3.255
USDILS,20251027,143000,3.256,3.256,3.256,3.256
USDILS,20251027,143100,3.256,3.256,3.256,3.256
USDILS,20251027,143200,3.256,3.256,3.256,3.256
USDILS,20251027,143300,3.256,3.256,3.256,3.256
USDILS,20251027,143400,3.256,3.256,3.256,3.256
USDILS,20251027,143500,3.256,3.256,3.255,3.255
USDILS,20251027,143600,3.255,3.255,3.255,3.255
USDILS,20251027,143700,3.255,3.255,3.255,3.255
USDILS,20251027,143800,3.255,3.255,3.255,3.255
USDILS,20251027,143900,3.255,3.255,3.255,3.255
USDILS,20251027,144000,3.255,3.255,3.255,3.255
USDILS,20251027,144100,3.255,3.255,3.255,3.255
USDILS,20251027,144200,3.256,3.256,3.256,3.256
USDILS,20251027,144300,3.256,3.256,3.256,3.256
USDILS,20251027,144400,3.256,3.256,3.256,3.256
USDILS,20251027,144500,3.256,3.256,3.256,3.256
USDILS,20251027,144600,3.256,3.256,3.256,3.256
USDILS,20251027,144700,3.256,3.256,3.256,3.256
USDILS,20251027,144800,3.256,3.256,3.256,3.256
USDILS,20251027,144900,3.256,3.256,3.256,3.256
USDILS,20251027,145000,3.255,3.255,3.255,3.255
USDILS,20251027,145100,3.255,3.255,3.255,3.255
USDILS,20251027,145200,3.255,3.255,3.255,3.255
USDILS,20251027,145300,3.255,3.255,3.255,3.255
USDILS,20251027,145400,3.255,3.255,3.255,3.255
USDILS,20251027,145500,3.255,3.255,3.255,3.255
USDILS,20251027,145600,3.255,3.255,3.255,3.255
USDILS,20251027,145700,3.255,3.255,3.255,3.255
USDILS,20251027,145800,3.255,3.255,3.255,3.255
USDILS,20251027,145900,3.255,3.256,3.255,3.256
USDILS,20251027,150000,3.256,3.256,3.256,3.256
USDILS,20251027,150100,3.255,3.255,3.255,3.255
USDILS,20251027,150200,3.255,3.255,3.255,3.255
USDILS,20251027,150300,3.255,3.255,3.255,3.255
USDILS,20251027,150400,3.255,3.255,3.255,3.255
USDILS,20251027,150500,3.255,3.255,3.255,3.255
USDILS,20251027,150600,3.255,3.255,3.255,3.255
USDILS,20251027,150700,3.255,3.255,3.255,3.255
USDILS,20251027,150800,3.255,3.255,3.254,3.254
USDILS,20251027,150900,3.253,3.253,3.253,3.253
USDILS,20251027,151000,3.253,3.253,3.253,3.253
USDILS,20251027,151100,3.253,3.253,3.253,3.253
USDILS,20251027,151200,3.253,3.254,3.253,3.254
USDILS,20251027,151300,3.254,3.254,3.254,3.254
USDILS,20251027,151400,3.254,3.254,3.254,3.254
USDILS,20251027,151500,3.254,3.254,3.254,3.254
USDILS,20251027,151600,3.253,3.254,3.253,3.254
USDILS,20251027,151700,3.253,3.253,3.253,3.253
USDILS,20251027,151800,3.253,3.253,3.253,3.253
USDILS,20251027,151900,3.253,3.254,3.253,3.254
USDILS,20251027,152000,3.254,3.254,3.254,3.254
USDILS,20251027,152100,3.254,3.254,3.254,3.254
USDILS,20251027,152200,3.254,3.254,3.254,3.254
USDILS,20251027,152300,3.254,3.254,3.254,3.254
USDILS,20251027,152400,3.255,3.255,3.255,3.255
USDILS,20251027,152500,3.255,3.255,3.255,3.255
USDILS,20251027,152600,3.255,3.255,3.255,3.255
USDILS,20251027,152700,3.255,3.255,3.255,3.255
USDILS,20251027,152800,3.255,3.255,3.255,3.255
USDILS,20251027,152900,3.255,3.255,3.255,3.255
USDILS,20251027,153000,3.255,3.255,3.255,3.255
USDILS,20251027,153100,3.255,3.255,3.255,3.255
USDILS,20251027,153200,3.255,3.255,3.255,3.255
USDILS,20251027,153300,3.255,3.255,3.255,3.255
USDILS,20251027,153400,3.255,3.255,3.255,3.255
USDILS,20251027,153500,3.255,3.255,3.255,3.255
USDILS,20251027,153600,3.255,3.255,3.255,3.255
USDILS,20251027,153700,3.255,3.255,3.255,3.255
USDILS,20251027,153800,3.255,3.255,3.255,3.255
USDILS,20251027,153900,3.255,3.255,3.255,3.255
USDILS,20251027,154000,3.255,3.255,3.255,3.255
USDILS,20251027,154100,3.255,3.255,3.255,3.255
USDILS,20251027,154200,3.255,3.255,3.255,3.255
USDILS,20251027,154300,3.255,3.255,3.255,3.255
USDILS,20251027,154400,3.254,3.254,3.254,3.254
USDILS,20251027,154500,3.254,3.254,3.254,3.254
USDILS,20251027,154600,3.254,3.254,3.254,3.254
USDILS,20251027,154700,3.254,3.254,3.254,3.254
USDILS,20251027,154800,3.254,3.254,3.254,3.254
USDILS,20251027,154900,3.254,3.254,3.254,3.254
USDILS,20251027,155000,3.254,3.254,3.254,3.254
USDILS,20251027,155100,3.254,3.254,3.254,3.254
USDILS,20251027,155200,3.254,3.254,3.254,3.254
USDILS,20251027,155300,3.254,3.254,3.253,3.253
USDILS,20251027,155400,3.254,3.254,3.254,3.254
USDILS,20251027,155500,3.254,3.254,3.254,3.254
USDILS,20251027,155600,3.254,3.254,3.254,3.254
USDILS,20251027,155700,3.254,3.254,3.254,3.254
USDILS,20251027,155800,3.254,3.254,3.254,3.254
USDILS,20251027,155900,3.254,3.254,3.254,3.254
USDILS,20251027,160000,3.254,3.254,3.254,3.254
USDILS,20251027,160100,3.254,3.254,3.254,3.254
USDILS,20251027,160200,3.254,3.254,3.254,3.254
USDILS,20251027,160300,3.254,3.254,3.254,3.254
USDILS,20251027,160400,3.254,3.254,3.254,3.254
USDILS,20251027,160500,3.254,3.254,3.254,3.254
USDILS,20251027,160600,3.253,3.253,3.253,3.253
USDILS,20251027,160700,3.253,3.253,3.253,3.253
USDILS,20251027,160800,3.253,3.253,3.253,3.253
USDILS,20251027,160900,3.253,3.253,3.253,3.253
USDILS,20251027,161000,3.252,3.252,3.252,3.252
USDILS,20251027,161100,3.251,3.251,3.251,3.251
USDILS,20251027,161200,3.251,3.251,3.251,3.251
USDILS,20251027,161300,3.251,3.251,3.251,3.251
USDILS,20251027,161400,3.251,3.251,3.251,3.251
USDILS,20251027,161500,3.251,3.251,3.251,3.251
USDILS,20251027,161600,3.251,3.252,3.251,3.252
USDILS,20251027,161700,3.250,3.250,3.250,3.250
USDILS,20251027,161800,3.250,3.250,3.250,3.250
USDILS,20251027,161900,3.250,3.250,3.250,3.250
USDILS,20251027,162000,3.250,3.250,3.249,3.249
USDILS,20251027,162100,3.250,3.250,3.250,3.250
USDILS,20251027,162200,3.250,3.250,3.250,3.250
USDILS,20251027,162300,3.249,3.249,3.249,3.249
USDILS,20251027,162400,3.249,3.249,3.248,3.249
USDILS,20251027,162500,3.248,3.248,3.247,3.247
USDILS,20251027,162600,3.246,3.246,3.246,3.246
USDILS,20251027,162700,3.246,3.246,3.246,3.246
USDILS,20251027,162800,3.247,3.247,3.247,3.247
USDILS,20251027,162900,3.247,3.247,3.247,3.247
USDILS,20251027,163000,3.247,3.247,3.247,3.247
USDILS,20251027,163100,3.247,3.247,3.247,3.247
USDILS,20251027,163200,3.247,3.247,3.247,3.247
USDILS,20251027,163300,3.248,3.248,3.248,3.248
USDILS,20251027,163400,3.248,3.249,3.248,3.249
USDILS,20251027,163500,3.249,3.249,3.249,3.249
USDILS,20251027,163600,3.249,3.249,3.249,3.249
USDILS,20251027,163700,3.248,3.248,3.248,3.248
USDILS,20251027,163800,3.248,3.249,3.248,3.249
USDILS,20251027,163900,3.250,3.251,3.250,3.251
USDILS,20251027,164000,3.252,3.252,3.252,3.252
USDILS,20251027,164100,3.252,3.252,3.252,3.252
USDILS,20251027,164200,3.252,3.252,3.252,3.252
USDILS,20251027,164300,3.252,3.252,3.252,3.252
USDILS,20251027,164400,3.252,3.252,3.252,3.252
USDILS,20251027,164500,3.252,3.252,3.252,3.252
USDILS,20251027,164600,3.253,3.253,3.253,3.253
USDILS,20251027,164700,3.253,3.254,3.253,3.254
USDILS,20251027,164800,3.254,3.254,3.254,3.254
USDILS,20251027,164900,3.254,3.254,3.254,3.254
USDILS,20251027,165000,3.253,3.253,3.253,3.253
USDILS,20251027,165100,3.253,3.253,3.253,3.253
USDILS,20251027,165200,3.253,3.253,3.253,3.253
USDILS,20251027,165300,3.253,3.253,3.253,3.253
USDILS,20251027,165400,3.253,3.254,3.253,3.254
USDILS,20251027,165500,3.255,3.255,3.255,3.255
USDILS,20251027,165600,3.255,3.256,3.255,3.256
USDILS,20251027,165700,3.257,3.257,3.257,3.257
USDILS,20251027,165800,3.257,3.257,3.256,3.256
USDILS,20251027,165900,3.255,3.255,3.255,3.255
USDILS,20251027,170000,3.255,3.255,3.255,3.255
USDILS,20251027,170100,3.255,3.255,3.254,3.254
USDILS,20251027,170200,3.254,3.254,3.254,3.254
USDILS,20251027,170300,3.253,3.253,3.253,3.253
USDILS,20251027,170400,3.253,3.253,3.253,3.253
USDILS,20251027,170500,3.253,3.253,3.253,3.253
USDILS,20251027,170600,3.253,3.253,3.253,3.253
USDILS,20251027,170700,3.253,3.253,3.253,3.253
USDILS,20251027,170800,3.254,3.254,3.254,3.254
USDILS,20251027,170900,3.255,3.255,3.255,3.255
USDILS,20251027,171000,3.255,3.255,3.255,3.255
USDILS,20251027,171100,3.255,3.255,3.255,3.255
USDILS,20251027,171200,3.255,3.255,3.255,3.255
USDILS,20251027,171300,3.255,3.255,3.255,3.255
USDILS,20251027,171400,3.255,3.255,3.255,3.255
USDILS,20251027,171500,3.255,3.255,3.255,3.255
USDILS,20251027,171600,3.255,3.256,3.255,3.256
USDILS,20251027,171700,3.255,3.255,3.255,3.255
USDILS,20251027,171800,3.255,3.255,3.255,3.255
USDILS,20251027,171900,3.254,3.254,3.254,3.254
USDILS,20251027,172000,3.254,3.254,3.254,3.254
USDILS,20251027,172100,3.254,3.254,3.254,3.254
USDILS,20251027,172200,3.254,3.254,3.254,3.254
USDILS,20251027,172300,3.254,3.254,3.254,3.254
USDILS,20251027,172400,3.254,3.254,3.254,3.254
USDILS,20251027,172500,3.254,3.254,3.254,3.254
USDILS,20251027,172600,3.254,3.254,3.254,3.254
USDILS,20251027,172700,3.254,3.254,3.254,3.254
USDILS,20251027,172800,3.254,3.254,3.254,3.254
USDILS,20251027,172900,3.254,3.254,3.254,3.254
USDILS,20251027,173000,3.255,3.255,3.255,3.255
USDILS,20251027,173100,3.255,3.255,3.255,3.255
USDILS,20251027,173200,3.255,3.255,3.255,3.255
USDILS,20251027,173300,3.255,3.256,3.255,3.256
USDILS,20251027,173400,3.256,3.256,3.256,3.256
USDILS,20251027,173500,3.256,3.256,3.256,3.256
USDILS,20251027,173600,3.256,3.256,3.256,3.256
USDILS,20251027,173700,3.256,3.256,3.256,3.256
USDILS,20251027,173800,3.256,3.256,3.256,3.256
USDILS,20251027,173900,3.256,3.256,3.256,3.256
USDILS,20251027,174000,3.256,3.256,3.256,3.256
USDILS,20251027,174100,3.256,3.256,3.256,3.256
USDILS,20251027,174200,3.256,3.256,3.256,3.256
USDILS,20251027,174300,3.256,3.256,3.256,3.256
USDILS,20251027,174400,3.256,3.256,3.256,3.256
USDILS,20251027,174500,3.256,3.256,3.256,3.256
USDILS,20251027,174600,3.256,3.256,3.256,3.256
USDILS,20251027,174700,3.256,3.256,3.256,3.256
USDILS,20251027,174800,3.256,3.256,3.256,3.256
USDILS,20251027,174900,3.255,3.255,3.255,3.255
USDILS,20251027,175000,3.255,3.255,3.255,3.255
USDILS,20251027,175100,3.255,3.255,3.255,3.255
USDILS,20251027,175200,3.255,3.255,3.255,3.255
USDILS,20251027,175300,3.255,3.255,3.255,3.255
USDILS,20251027,175400,3.255,3.255,3.255,3.255
USDILS,20251027,175500,3.254,3.254,3.254,3.254
USDILS,20251027,175600,3.254,3.254,3.254,3.254
USDILS,20251027,175700,3.254,3.254,3.254,3.254
USDILS,20251027,175800,3.254,3.254,3.254,3.254
USDILS,20251027,175900,3.254,3.254,3.254,3.254
USDILS,20251027,180000,3.254,3.254,3.254,3.254
USDILS,20251027,180100,3.254,3.254,3.254,3.254
USDILS,20251027,180200,3.254,3.254,3.254,3.254
USDILS,20251027,180300,3.254,3.254,3.254,3.254
USDILS,20251027,180400,3.254,3.254,3.254,3.254
USDILS,20251027,180500,3.254,3.254,3.254,3.254
USDILS,20251027,180600,3.254,3.254,3.254,3.254
USDILS,20251027,180700,3.254,3.254,3.254,3.254
USDILS,20251027,180800,3.254,3.255,3.254,3.255
USDILS,20251027,180900,3.255,3.255,3.255,3.255
USDILS,20251027,181000,3.255,3.255,3.255,3.255
USDILS,20251027,181100,3.255,3.255,3.254,3.254
USDILS,20251027,181200,3.254,3.254,3.254,3.254
USDILS,20251027,181300,3.254,3.254,3.254,3.254
USDILS,20251027,181400,3.254,3.254,3.254,3.254
USDILS,20251027,181500,3.254,3.254,3.254,3.254
USDILS,20251027,181600,3.254,3.254,3.254,3.254
USDILS,20251027,181700,3.254,3.254,3.254,3.254
USDILS,20251027,181800,3.254,3.254,3.254,3.254
USDILS,20251027,181900,3.255,3.255,3.255,3.255
USDILS,20251027,182000,3.255,3.255,3.255,3.255
USDILS,20251027,182100,3.255,3.255,3.255,3.255
USDILS,20251027,182200,3.255,3.255,3.255,3.255
USDILS,20251027,182300,3.255,3.255,3.255,3.255
USDILS,20251027,182400,3.255,3.255,3.255,3.255
USDILS,20251027,182500,3.255,3.255,3.255,3.255
USDILS,20251027,182600,3.255,3.255,3.255,3.255
USDILS,20251027,182700,3.255,3.255,3.255,3.255
USDILS,20251027,182800,3.255,3.255,3.255,3.255
USDILS,20251027,182900,3.255,3.255,3.255,3.255
USDILS,20251027,183000,3.255,3.255,3.255,3.255
USDILS,20251027,183100,3.255,3.255,3.255,3.255
USDILS,20251027,183200,3.255,3.255,3.255,3.255
USDILS,20251027,183300,3.255,3.255,3.255,3.255
USDILS,20251027,183400,3.255,3.255,3.255,3.255
USDILS,20251027,183500,3.255,3.255,3.255,3.255
USDILS,20251027,183600,3.255,3.255,3.255,3.255
USDILS,20251027,183700,3.255,3.255,3.255,3.255
USDILS,20251027,183800,3.255,3.255,3.255,3.255
USDILS,20251027,183900,3.255,3.255,3.255,3.255
USDILS,20251027,184000,3.255,3.255,3.255,3.255
USDILS,20251027,184100,3.255,3.255,3.255,3.255
USDILS,20251027,184200,3.255,3.255,3.255,3.255
USDILS,20251027,184300,3.255,3.255,3.255,3.255
USDILS,20251027,184400,3.255,3.255,3.255,3.255
USDILS,20251027,184500,3.255,3.255,3.255,3.255
USDILS,20251027,184600,3.255,3.255,3.255,3.255
USDILS,20251027,184700,3.255,3.255,3.255,3.255
USDILS,20251027,184800,3.255,3.255,3.255,3.255
USDILS,20251027,184900,3.255,3.255,3.255,3.255
USDILS,20251027,185000,3.255,3.255,3.255,3.255
USDILS,20251027,185100,3.255,3.255,3.255,3.255
USDILS,20251027,185200,3.255,3.255,3.255,3.255
USDILS,20251027,185300,3.255,3.255,3.255,3.255
USDILS,20251027,185400,3.255,3.255,3.255,3.255
USDILS,20251027,185500,3.255,3.255,3.255,3.255
USDILS,20251027,185600,3.255,3.255,3.255,3.255
USDILS,20251027,185700,3.255,3.255,3.255,3.255
USDILS,20251027,185800,3.255,3.255,3.255,3.255
USDILS,20251027,185900,3.255,3.255,3.255,3.255
USDILS,20251027,190000,3.255,3.255,3.255,3.255
USDILS,20251027,190100,3.255,3.255,3.255,3.255
USDILS,20251027,190200,3.255,3.255,3.255,3.255
USDILS,20251027,190300,3.255,3.255,3.255,3.255
USDILS,20251027,190400,3.255,3.255,3.255,3.255
USDILS,20251027,190500,3.255,3.255,3.255,3.255
USDILS,20251027,190600,3.255,3.255,3.255,3.255
USDILS,20251027,190700,3.255,3.255,3.255,3.255
USDILS,20251027,190800,3.255,3.255,3.255,3.255
USDILS,20251027,190900,3.255,3.255,3.255,3.255
USDILS,20251027,191000,3.255,3.255,3.255,3.255
USDILS,20251027,191100,3.255,3.255,3.255,3.255
USDILS,20251027,191200,3.255,3.255,3.255,3.255
USDILS,20251027,191300,3.255,3.255,3.255,3.255
USDILS,20251027,191400,3.255,3.255,3.255,3.255
USDILS,20251027,191500,3.255,3.255,3.255,3.255
USDILS,20251027,191600,3.255,3.255,3.255,3.255
USDILS,20251027,191700,3.255,3.255,3.255,3.255
USDILS,20251027,191800,3.255,3.255,3.255,3.255
USDILS,20251027,191900,3.255,3.255,3.255,3.255
USDILS,20251027,192000,3.255,3.255,3.255,3.255
USDILS,20251027,192100,3.255,3.255,3.255,3.255
USDILS,20251027,192200,3.255,3.255,3.255,3.255
USDILS,20251027,192300,3.255,3.255,3.255,3.255
USDILS,20251027,192400,3.255,3.255,3.255,3.255
USDILS,20251027,192500,3.255,3.255,3.255,3.255
USDILS,20251027,192600,3.255,3.255,3.255,3.255
USDILS,20251027,192700,3.255,3.255,3.255,3.255
USDILS,20251027,192800,3.255,3.255,3.255,3.255
USDILS,20251027,192900,3.255,3.255,3.255,3.255
USDILS,20251027,193000,3.255,3.255,3.255,3.255
USDILS,20251027,193100,3.256,3.256,3.256,3.256
USDILS,20251027,193200,3.256,3.256,3.256,3.256
USDILS,20251027,193300,3.256,3.256,3.255,3.255
USDILS,20251027,193400,3.255,3.255,3.255,3.255
USDILS,20251027,193500,3.255,3.255,3.255,3.255
USDILS,20251027,193600,3.255,3.255,3.255,3.255
USDILS,20251027,193700,3.255,3.255,3.255,3.255
USDILS,20251027,193800,3.255,3.255,3.255,3.255
USDILS,20251027,193900,3.255,3.255,3.253,3.254
USDILS,20251027,194000,3.254,3.254,3.254,3.254
USDILS,20251027,194100,3.254,3.254,3.254,3.254
USDILS,20251027,194200,3.254,3.254,3.254,3.254
USDILS,20251027,194300,3.254,3.254,3.254,3.254
USDILS,20251027,194400,3.254,3.254,3.254,3.254
USDILS,20251027,194500,3.254,3.254,3.254,3.254
USDILS,20251027,194600,3.254,3.254,3.254,3.254
USDILS,20251027,194700,3.254,3.254,3.254,3.254
USDILS,20251027,194800,3.254,3.254,3.254,3.254
USDILS,20251027,194900,3.254,3.254,3.254,3.254
USDILS,20251027,195000,3.254,3.254,3.254,3.254
USDILS,20251027,195100,3.254,3.254,3.254,3.254
USDILS,20251027,195200,3.254,3.254,3.254,3.254
USDILS,20251027,195300,3.254,3.254,3.254,3.254
USDILS,20251027,195400,3.255,3.255,3.255,3.255
USDILS,20251027,195500,3.255,3.255,3.255,3.255
USDILS,20251027,195600,3.255,3.255,3.255,3.255
USDILS,20251027,195700,3.255,3.255,3.255,3.255
USDILS,20251027,195800,3.255,3.255,3.255,3.255
USDILS,20251027,195900,3.255,3.255,3.255,3.255
USDILS,20251027,200000,3.255,3.255,3.255,3.255
USDILS,20251027,200100,3.255,3.255,3.255,3.255
USDILS,20251027,200200,3.255,3.255,3.255,3.255
USDILS,20251027,200300,3.255,3.255,3.255,3.255
USDILS,20251027,200400,3.255,3.255,3.255,3.255
USDILS,20251027,200500,3.255,3.255,3.255,3.255
USDILS,20251027,200600,3.255,3.255,3.255,3.255
USDILS,20251027,200700,3.255,3.255,3.255,3.255
USDILS,20251027,200800,3.255,3.255,3.255,3.255
USDILS,20251027,200900,3.255,3.255,3.255,3.255
USDILS,20251027,201000,3.255,3.255,3.255,3.255
USDILS,20251027,201100,3.255,3.255,3.255,3.255
USDILS,20251027,201200,3.255,3.255,3.255,3.255
USDILS,20251027,201300,3.255,3.255,3.255,3.255
USDILS,20251027,201400,3.255,3.255,3.255,3.255
USDILS,20251027,201500,3.255,3.255,3.255,3.255
USDILS,20251027,201600,3.255,3.255,3.255,3.255
USDILS,20251027,201700,3.255,3.255,3.255,3.255
USDILS,20251027,201800,3.255,3.255,3.255,3.255
USDILS,20251027,201900,3.255,3.255,3.255,3.255
USDILS,20251027,202000,3.255,3.255,3.255,3.255
USDILS,20251027,202100,3.255,3.255,3.255,3.255
USDILS,20251027,202200,3.255,3.255,3.255,3.255
USDILS,20251027,202300,3.255,3.255,3.255,3.255
USDILS,20251027,202400,3.255,3.255,3.255,3.255
USDILS,20251027,202500,3.255,3.255,3.255,3.255
USDILS,20251027,202600,3.255,3.255,3.255,3.255
USDILS,20251027,202700,3.255,3.255,3.255,3.255
USDILS,20251027,202800,3.255,3.255,3.255,3.255
USDILS,20251027,202900,3.255,3.255,3.255,3.255
USDILS,20251027,203000,3.255,3.255,3.255,3.255
USDILS,20251027,203100,3.255,3.255,3.255,3.255
USDILS,20251027,203200,3.255,3.255,3.255,3.255
USDILS,20251027,203300,3.255,3.255,3.255,3.255
USDILS,20251027,203400,3.255,3.255,3.255,3.255
USDILS,20251027,203500,3.255,3.255,3.255,3.255
USDILS,20251027,203600,3.255,3.255,3.255,3.255
USDILS,20251027,203700,3.255,3.255,3.255,3.255
USDILS,20251027,203800,3.255,3.255,3.255,3.255
USDILS,20251027,203900,3.255,3.255,3.255,3.255
USDILS,20251027,204000,3.255,3.255,3.255,3.255
USDILS,20251027,204100,3.255,3.255,3.255,3.255
USDILS,20251027,204200,3.255,3.255,3.255,3.255
USDILS,20251027,204300,3.255,3.255,3.255,3.255
USDILS,20251027,204400,3.255,3.255,3.255,3.255
USDILS,20251027,204500,3.255,3.255,3.255,3.255
USDILS,20251027,204600,3.254,3.254,3.254,3.254
USDILS,20251027,204700,3.254,3.254,3.254,3.254
USDILS,20251027,204800,3.254,3.254,3.254,3.254
USDILS,20251027,204900,3.254,3.254,3.254,3.254
USDILS,20251027,205000,3.254,3.254,3.254,3.254
USDILS,20251027,205100,3.254,3.254,3.254,3.254
USDILS,20251027,205200,3.254,3.254,3.254,3.254
USDILS,20251027,205300,3.254,3.254,3.254,3.254
USDILS,20251027,205400,3.254,3.254,3.254,3.254
USDILS,20251027,205500,3.254,3.254,3.254,3.254
USDILS,20251027,205600,3.254,3.254,3.254,3.254
USDILS,20251027,205700,3.254,3.254,3.254,3.254
USDILS,20251027,205800,3.254,3.254,3.254,3.254
USDILS,20251027,205900,3.254,3.254,3.254,3.254
USDILS,20251027,210000,3.254,3.254,3.254,3.254
USDILS,20251027,210100,3.254,3.254,3.254,3.254
USDILS,20251027,210200,3.254,3.254,3.254,3.254
USDILS,20251027,210300,3.254,3.254,3.254,3.254
USDILS,20251027,210400,3.254,3.254,3.254,3.254
USDILS,20251027,210500,3.254,3.254,3.254,3.254
USDILS,20251027,210600,3.254,3.254,3.254,3.254
USDILS,20251027,210700,3.254,3.254,3.254,3.254
USDILS,20251027,210800,3.254,3.254,3.254,3.254
USDILS,20251027,210900,3.254,3.254,3.254,3.254
USDILS,20251027,211000,3.254,3.254,3.254,3.254
USDILS,20251027,211100,3.254,3.254,3.254,3.254
USDILS,20251027,211200,3.254,3.254,3.254,3.254
USDILS,20251027,211300,3.254,3.254,3.254,3.254
USDILS,20251027,211400,3.254,3.254,3.254,3.254
USDILS,20251027,211500,3.254,3.254,3.254,3.254
USDILS,20251027,211600,3.254,3.254,3.254,3.254
USDILS,20251027,211700,3.254,3.254,3.254,3.254
USDILS,20251027,211800,3.254,3.254,3.254,3.254
USDILS,20251027,211900,3.254,3.254,3.254,3.254
USDILS,20251027,212000,3.254,3.254,3.254,3.254
USDILS,20251027,212100,3.254,3.254,3.254,3.254
USDILS,20251027,212200,3.254,3.254,3.254,3.254
USDILS,20251027,212300,3.254,3.254,3.254,3.254
USDILS,20251027,212400,3.254,3.254,3.254,3.254
USDILS,20251027,212500,3.254,3.254,3.254,3.254
USDILS,20251027,212600,3.254,3.254,3.254,3.254
USDILS,20251027,212700,3.254,3.254,3.254,3.254
USDILS,20251027,212800,3.254,3.254,3.254,3.254
USDILS,20251027,212900,3.255,3.255,3.255,3.255
USDILS,20251027,213000,3.255,3.255,3.255,3.255
USDILS,20251027,213100,3.255,3.255,3.255,3.255
USDILS,20251027,213200,3.255,3.255,3.255,3.255
USDILS,20251027,213300,3.255,3.255,3.255,3.255
USDILS,20251027,213400,3.255,3.255,3.255,3.255
USDILS,20251027,213500,3.255,3.255,3.255,3.255
USDILS,20251027,213600,3.255,3.255,3.255,3.255
USDILS,20251027,213700,3.255,3.255,3.255,3.255
USDILS,20251027,213800,3.255,3.255,3.255,3.255
USDILS,20251027,213900,3.255,3.255,3.255,3.255
USDILS,20251027,214000,3.255,3.255,3.255,3.255
USDILS,20251027,214100,3.254,3.254,3.254,3.254
USDILS,20251027,214200,3.254,3.254,3.254,3.254
USDILS,20251027,214300,3.254,3.254,3.254,3.254
USDILS,20251027,214400,3.254,3.254,3.254,3.254
USDILS,20251027,214500,3.254,3.254,3.254,3.254
USDILS,20251027,214600,3.254,3.254,3.254,3.254
USDILS,20251027,214700,3.254,3.254,3.254,3.254
USDILS,20251027,214800,3.254,3.254,3.254,3.254
USDILS,20251027,214900,3.254,3.254,3.254,3.254
USDILS,20251027,215000,3.254,3.254,3.254,3.254
USDILS,20251027,215100,3.254,3.254,3.254,3.254
USDILS,20251027,215200,3.254,3.254,3.254,3.254
USDILS,20251027,215300,3.254,3.254,3.254,3.254
USDILS,20251027,215400,3.254,3.254,3.254,3.254
USDILS,20251027,215500,3.254,3.254,3.254,3.254
USDILS,20251027,215600,3.254,3.254,3.254,3.254
USDILS,20251027,215700,3.254,3.254,3.254,3.254
USDILS,20251027,215800,3.254,3.254,3.254,3.254
USDILS,20251027,215900,3.254,3.254,3.254,3.254
USDILS,20251027,220000,3.254,3.254,3.254,3.254
USDILS,20251027,220100,3.254,3.254,3.254,3.254
USDILS,20251027,220200,3.254,3.254,3.254,3.254
USDILS,20251027,220300,3.254,3.254,3.254,3.254
USDILS,20251027,220400,3.254,3.254,3.254,3.254
USDILS,20251027,220500,3.254,3.254,3.254,3.254
USDILS,20251027,220600,3.254,3.254,3.254,3.254
USDILS,20251027,220700,3.254,3.254,3.254,3.254
USDILS,20251027,220800,3.254,3.254,3.254,3.254
USDILS,20251027,220900,3.254,3.254,3.254,3.254
USDILS,20251027,221000,3.254,3.254,3.254,3.254
USDILS,20251027,221100,3.254,3.254,3.254,3.254
USDILS,20251027,221200,3.254,3.254,3.254,3.254
USDILS,20251027,221300,3.254,3.254,3.254,3.254
USDILS,20251027,221400,3.254,3.254,3.254,3.254
USDILS,20251027,221500,3.254,3.254,3.254,3.254
USDILS,20251027,221600,3.254,3.254,3.254,3.254
USDILS,20251027,221700,3.254,3.254,3.254,3.254
USDILS,20251027,221800,3.254,3.254,3.254,3.254
USDILS,20251027,221900,3.254,3.254,3.254,3.254
USDILS,20251027,222000,3.254,3.254,3.254,3.254
USDILS,20251027,222100,3.254,3.254,3.254,3.254
USDILS,20251027,222200,3.254,3.254,3.254,3.254
USDILS,20251027,222300,3.254,3.254,3.254,3.254
USDILS,20251027,222400,3.254,3.254,3.254,3.254
USDILS,20251027,222500,3.254,3.254,3.254,3.254
USDILS,20251027,222600,3.254,3.254,3.254,3.254
USDILS,20251027,222700,3.254,3.254,3.254,3.254
USDILS,20251027,222800,3.254,3.254,3.254,3.254
USDILS,20251027,222900,3.254,3.254,3.254,3.254
USDILS,20251027,223000,3.254,3.254,3.254,3.254
USDILS,20251027,223100,3.254,3.254,3.254,3.254
USDILS,20251027,223200,3.254,3.254,3.254,3.254
USDILS,20251027,223300,3.254,3.254,3.254,3.254
USDILS,20251027,223400,3.254,3.254,3.254,3.254
USDILS,20251027,223500,3.254,3.254,3.254,3.254
USDILS,20251027,223600,3.254,3.254,3.254,3.254
USDILS,20251027,223700,3.254,3.254,3.254,3.254
USDILS,20251027,223800,3.254,3.254,3.254,3.254
USDILS,20251027,223900,3.254,3.254,3.254,3.254
USDILS,20251027,224000,3.254,3.254,3.254,3.254
USDILS,20251027,224100,3.254,3.254,3.254,3.254
USDILS,20251027,224200,3.254,3.254,3.254,3.254
USDILS,20251027,224300,3.254,3.254,3.254,3.254
USDILS,20251027,224400,3.254,3.254,3.254,3.254
USDILS,20251027,224500,3.254,3.254,3.254,3.254
USDILS,20251027,224600,3.254,3.254,3.254,3.254
USDILS,20251027,224700,3.254,3.254,3.254,3.254
USDILS,20251027,224800,3.254,3.254,3.254,3.254
USDILS,20251027,224900,3.254,3.254,3.254,3.254
USDILS,20251027,225000,3.254,3.254,3.254,3.254
USDILS,20251027,225100,3.254,3.254,3.254,3.254
USDILS,20251027,225200,3.254,3.254,3.254,3.254
USDILS,20251027,225300,3.254,3.254,3.254,3.254
USDILS,20251027,225400,3.254,3.254,3.254,3.254
USDILS,20251027,225500,3.254,3.254,3.254,3.254
USDILS,20251027,225600,3.254,3.254,3.254,3.254
USDILS,20251027,225700,3.254,3.254,3.250,3.250
USDILS,20251027,225800,3.250,3.250,3.250,3.250
USDILS,20251027,225900,3.250,3.250,3.250,3.250
USDILS,20251027,230000,3.250,3.250,3.250,3.250
USDILS,20251027,230100,3.251,3.251,3.251,3.251
USDILS,20251027,230200,3.249,3.254,3.249,3.254
USDILS,20251027,230300,3.255,3.255,3.255,3.255
USDILS,20251027,230400,3.255,3.255,3.255,3.255
USDILS,20251027,230500,3.255,3.255,3.255,3.255
USDILS,20251027,230600,3.255,3.255,3.255,3.255
USDILS,20251027,230700,3.257,3.257,3.257,3.257
USDILS,20251027,230800,3.257,3.257,3.257,3.257
USDILS,20251027,230900,3.257,3.257,3.257,3.257
USDILS,20251027,231000,3.257,3.257,3.257,3.257
USDILS,20251027,231100,3.257,3.257,3.257,3.257
USDILS,20251027,231200,3.257,3.257,3.257,3.257
USDILS,20251027,231300,3.257,3.257,3.257,3.257
USDILS,20251027,231400,3.257,3.257,3.257,3.257
USDILS,20251027,231500,3.257,3.257,3.257,3.257
USDILS,20251027,231600,3.257,3.257,3.257,3.257
USDILS,20251027,231700,3.257,3.257,3.257,3.257
USDILS,20251027,231800,3.257,3.257,3.257,3.257
USDILS,20251027,231900,3.257,3.257,3.257,3.257
USDILS,20251027,232000,3.257,3.257,3.257,3.257
USDILS,20251027,232100,3.257,3.257,3.257,3.257
USDILS,20251027,232200,3.257,3.257,3.257,3.257
USDILS,20251027,232300,3.257,3.257,3.257,3.257
USDILS,20251027,232400,3.257,3.257,3.257,3.257
USDILS,20251027,232500,3.257,3.257,3.257,3.257
USDILS,20251027,232600,3.257,3.257,3.257,3.257
USDILS,20251027,232700,3.257,3.257,3.257,3.257
USDILS,20251027,232800,3.257,3.257,3.257,3.257
USDILS,20251027,232900,3.257,3.257,3.257,3.257
USDILS,20251027,233000,3.257,3.257,3.257,3.257
USDILS,20251027,233100,3.257,3.257,3.257,3.257
USDILS,20251027,233200,3.257,3.257,3.257,3.257
USDILS,20251027,233300,3.257,3.257,3.257,3.257
USDILS,20251027,233400,3.257,3.257,3.257,3.257
USDILS,20251027,233500,3.257,3.257,3.257,3.257
USDILS,20251027,233600,3.257,3.257,3.257,3.257
USDILS,20251027,233700,3.257,3.257,3.257,3.257
USDILS,20251027,233800,3.257,3.257,3.257,3.257
USDILS,20251027,233900,3.257,3.257,3.257,3.257
USDILS,20251027,234000,3.257,3.257,3.257,3.257
USDILS,20251027,234100,3.257,3.257,3.257,3.257
USDILS,20251027,234200,3.257,3.257,3.257,3.257
USDILS,20251027,234300,3.257,3.257,3.257,3.257
USDILS,20251027,234400,3.257,3.257,3.257,3.257
USDILS,20251027,234500,3.257,3.257,3.257,3.257
USDILS,20251027,234600,3.258,3.258,3.258,3.258
USDILS,20251027,234700,3.258,3.258,3.258,3.258
USDILS,20251027,234800,3.258,3.258,3.258,3.258
USDILS,20251027,234900,3.258,3.258,3.258,3.258
USDILS,20251027,235000,3.258,3.258,3.258,3.258
USDILS,20251027,235100,3.258,3.258,3.258,3.258
USDILS,20251027,235200,3.258,3.258,3.258,3.258
USDILS,20251027,235300,3.258,3.258,3.258,3.258
USDILS,20251027,235400,3.258,3.258,3.258,3.258
USDILS,20251027,235500,3.258,3.258,3.258,3.258
USDILS,20251027,235600,3.258,3.258,3.258,3.258
USDILS,20251027,235700,3.258,3.258,3.258,3.258
USDILS,20251027,235800,3.258,3.258,3.258,3.258
USDILS,20251027,235900,3.258,3.258,3.258,3.258
USDILS,20251028,000000,3.258,3.258,3.258,3.258
EURILS,20251027,000100,3.805,3.805,3.805,3.805
EURILS,20251027,000200,3.804,3.805,3.804,3.805
EURILS,20251027,000300,3.805,3.805,3.804,3.804
EURILS,20251027,000400,3.804,3.804,3.804,3.804
EURILS,20251027,000500,3.804,3.804,3.804,3.804
EURILS,20251027,000600,3.804,3.804,3.804,3.804
EURILS,20251027,000700,3.804,3.804,3.804,3.804
EURILS,20251027,000800,3.804,3.804,3.804,3.804
EURILS,20251027,000900,3.804,3.805,3.804,3.805
EURILS,20251027,001000,3.804,3.804,3.804,3.804
EURILS,20251027,001100,3.804,3.804,3.804,3.804
EURILS,20251027,001200,3.804,3.804,3.804,3.804
EURILS,20251027,001300,3.804,3.804,3.804,3.804
EURILS,20251027,001400,3.804,3.804,3.804,3.804
EURILS,20251027,001500,3.804,3.804,3.804,3.804
EURILS,20251027,001600,3.804,3.805,3.804,3.805
EURILS,20251027,001700,3.805,3.805,3.805,3.805
EURILS,20251027,001800,3.805,3.805,3.805,3.805
EURILS,20251027,001900,3.805,3.805,3.805,3.805
EURILS,20251027,002000,3.805,3.805,3.805,3.805
EURILS,20251027,002100,3.805,3.805,3.805,3.805
EURILS,20251027,002200,3.805,3.805,3.805,3.805
EURILS,20251027,002300,3.805,3.805,3.805,3.805
EURILS,20251027,002400,3.804,3.804,3.804,3.804
EURILS,20251027,002500,3.803,3.803,3.803,3.803
EURILS,20251027,002600,3.803,3.803,3.803,3.803
EURILS,20251027,002700,3.803,3.805,3.803,3.805
EURILS,20251027,002800,3.806,3.806,3.806,3.806
EURILS,20251027,002900,3.806,3.806,3.806,3.806
EURILS,20251027,003000,3.806,3.806,3.806,3.806
EURILS,20251027,003100,3.806,3.806,3.806,3.806
EURILS,20251027,003200,3.806,3.806,3.806,3.806
EURILS,20251027,003300,3.806,3.806,3.806,3.806
EURILS,20251027,003400,3.806,3.806,3.806,3.806
EURILS,20251027,003500,3.806,3.806,3.806,3.806
EURILS,20251027,003600,3.806,3.806,3.806,3.806
EURILS,20251027,003700,3.806,3.806,3.806,3.806
EURILS,20251027,003800,3.806,3.806,3.806,3.806
EURILS,20251027,003900,3.806,3.806,3.806,3.806
EURILS,20251027,004000,3.806,3.806,3.806,3.806
EURILS,20251027,004100,3.806,3.806,3.806,3.806
EURILS,20251027,004200,3.806,3.806,3.806,3.806
EURILS,20251027,004300,3.806,3.806,3.806,3.806
EURILS,20251027,004400,3.806,3.806,3.806,3.806
EURILS,20251027,004500,3.806,3.806,3.806,3.806
EURILS,20251027,004600,3.806,3.806,3.806,3.806
EURILS,20251027,004700,3.806,3.806,3.806,3.806
EURILS,20251027,004800,3.806,3.806,3.806,3.806
EURILS,20251027,004900,3.806,3.807,3.806,3.807
EURILS,20251027,005000,3.806,3.806,3.806,3.806
EURILS,20251027,005100,3.806,3.806,3.806,3.806
EURILS,20251027,005200,3.806,3.806,3.806,3.806
EURILS,20251027,005300,3.806,3.806,3.806,3.806
EURILS,20251027,005400,3.806,3.807,3.806,3.807
EURILS,20251027,005500,3.807,3.807,3.807,3.807
EURILS,20251027,005600,3.807,3.807,3.807,3.807
EURILS,20251027,005700,3.807,3.807,3.807,3.807
EURILS,20251027,005800,3.807,3.807,3.807,3.807
EURILS,20251027,005900,3.807,3.807,3.807,3.807
EURILS,20251027,010000,3.807,3.807,3.807,3.807
EURILS,20251027,010100,3.806,3.807,3.806,3.807
EURILS,20251027,010200,3.807,3.807,3.807,3.807
EURILS,20251027,010300,3.807,3.807,3.807,3.807
EURILS,20251027,010400,3.807,3.807,3.807,3.807
EURILS,20251027,010500,3.807,3.807,3.807,3.807
EURILS,20251027,010600,3.807,3.807,3.806,3.806
EURILS,20251027,010700,3.806,3.806,3.806,3.806
EURILS,20251027,010800,3.806,3.806,3.806,3.806
EURILS,20251027,010900,3.806,3.806,3.806,3.806
EURILS,20251027,011000,3.806,3.806,3.806,3.806
EURILS,20251027,011100,3.806,3.806,3.806,3.806
EURILS,20251027,011200,3.806,3.806,3.806,3.806
EURILS,20251027,011300,3.806,3.806,3.806,3.806
EURILS,20251027,011400,3.806,3.806,3.806,3.806
EURILS,20251027,011500,3.806,3.806,3.806,3.806
EURILS,20251027,011600,3.806,3.806,3.806,3.806
EURILS,20251027,011700,3.806,3.806,3.806,3.806
EURILS,20251027,011800,3.806,3.806,3.806,3.806
EURILS,20251027,011900,3.806,3.806,3.806,3.806
EURILS,20251027,012000,3.806,3.806,3.806,3.806
EURILS,20251027,012100,3.806,3.806,3.806,3.806
EURILS,20251027,012200,3.806,3.806,3.806,3.806
EURILS,20251027,012300,3.806,3.806,3.806,3.806
EURILS,20251027,012400,3.807,3.807,3.807,3.807
EURILS,20251027,012500,3.807,3.807,3.807,3.807
EURILS,20251027,012600,3.807,3.807,3.807,3.807
EURILS,20251027,012700,3.807,3.807,3.807,3.807
EURILS,20251027,012800,3.807,3.807,3.807,3.807
EURILS,20251027,012900,3.807,3.807,3.807,3.807
EURILS,20251027,013000,3.807,3.807,3.807,3.807
EURILS,20251027,013100,3.807,3.807,3.807,3.807
EURILS,20251027,013200,3.807,3.807,3.807,3.807
EURILS,20251027,013300,3.807,3.807,3.807,3.807
EURILS,20251027,013400,3.808,3.808,3.808,3.808
EURILS,20251027,013500,3.808,3.808,3.807,3.807
EURILS,20251027,013600,3.807,3.807,3.807,3.807
EURILS,20251027,013700,3.808,3.808,3.808,3.808
EURILS,20251027,013800,3.808,3.808,3.808,3.808
EURILS,20251027,013900,3.808,3.808,3.808,3.808
EURILS,20251027,014000,3.808,3.808,3.808,3.808
EURILS,20251027,014100,3.808,3.808,3.808,3.808
EURILS,20251027,014200,3.808,3.808,3.808,3.808
EURILS,20251027,014300,3.808,3.808,3.808,3.808
EURILS,20251027,014400,3.808,3.808,3.808,3.808
EURILS,20251027,014500,3.808,3.808,3.808,3.808
EURILS,20251027,014600,3.808,3.808,3.808,3.808
EURILS,20251027,014700,3.808,3.808,3.808,3.808
EURILS,20251027,014800,3.808,3.808,3.808,3.808
EURILS,20251027,014900,3.808,3.809,3.808,3.809
EURILS,20251027,015000,3.808,3.808,3.808,3.808
EURILS,20251027,015100,3.808,3.808,3.808,3.808
EURILS,20251027,015200,3.808,3.809,3.808,3.809
EURILS,20251027,015300,3.809,3.809,3.809,3.809
EURILS,20251027,015400,3.809,3.809,3.809,3.809
EURILS,20251027,015500,3.809,3.809,3.809,3.809
EURILS,20251027,015600,3.809,3.809,3.808,3.808
EURILS,20251027,015700,3.808,3.808,3.808,3.808
EURILS,20251027,015800,3.808,3.808,3.808,3.808
EURILS,20251027,015900,3.809,3.809,3.809,3.809
EURILS,20251027,020000,3.809,3.809,3.809,3.809
EURILS,20251027,020100,3.808,3.808,3.808,3.808
EURILS,20251027,020200,3.808,3.808,3.808,3.808
EURILS,20251027,020300,3.809,3.809,3.809,3.809
EURILS,20251027,020400,3.809,3.809,3.808,3.809
EURILS,20251027,020500,3.809,3.809,3.809,3.809
EURILS,20251027,020600,3.809,3.809,3.809,3.809
EURILS,20251027,020700,3.809,3.809,3.809,3.809
EURILS,20251027,020800,3.810,3.810,3.810,3.810
EURILS,20251027,020900,3.810,3.810,3.810,3.810
EURILS,20251027,021000,3.810,3.810,3.810,3.810
EURILS,20251027,021100,3.810,3.811,3.810,3.811
EURILS,20251027,021200,3.811,3.811,3.811,3.811
EURILS,20251027,021300,3.811,3.811,3.811,3.811
EURILS,20251027,021400,3.812,3.812,3.811,3.811
EURILS,20251027,021500,3.811,3.811,3.811,3.811
EURILS,20251027,021600,3.812,3.812,3.810,3.810
EURILS,20251027,021700,3.810,3.810,3.810,3.810
EURILS,20251027,021800,3.810,3.810,3.810,3.810
EURILS,20251027,021900,3.810,3.811,3.810,3.811
EURILS,20251027,022000,3.811,3.811,3.811,3.811
EURILS,20251027,022100,3.811,3.811,3.811,3.811
EURILS,20251027,022200,3.810,3.810,3.810,3.810
EURILS,20251027,022300,3.810,3.810,3.810,3.810
EURILS,20251027,022400,3.810,3.811,3.810,3.810
EURILS,20251027,022500,3.810,3.810,3.810,3.810
EURILS,20251027,022600,3.810,3.810,3.810,3.810
EURILS,20251027,022700,3.811,3.811,3.811,3.811
EURILS,20251027,022800,3.811,3.811,3.811,3.811
EURILS,20251027,022900,3.811,3.811,3.811,3.811
EURILS,20251027,023000,3.811,3.811,3.811,3.811
EURILS,20251027,023100,3.811,3.811,3.811,3.811
EURILS,20251027,023200,3.811,3.811,3.811,3.811
EURILS,20251027,023300,3.811,3.811,3.811,3.811
EURILS,20251027,023400,3.811,3.811,3.811,3.811
EURILS,20251027,023500,3.811,3.811,3.811,3.811
EURILS,20251027,023600,3.811,3.811,3.810,3.810
EURILS,20251027,023700,3.810,3.810,3.810,3.810
EURILS,20251027,023800,3.810,3.810,3.810,3.810
EURILS,20251027,023900,3.810,3.810,3.810,3.810
EURILS,20251027,024000,3.810,3.810,3.810,3.810
EURILS,20251027,024100,3.810,3.810,3.810,3.810
EURILS,20251027,024200,3.810,3.810,3.810,3.810
EURILS,20251027,024300,3.810,3.810,3.810,3.810
EURILS,20251027,024400,3.810,3.810,3.810,3.810
EURILS,20251027,024500,3.810,3.810,3.810,3.810
EURILS,20251027,024600,3.810,3.810,3.810,3.810
EURILS,20251027,024700,3.810,3.810,3.810,3.810
EURILS,20251027,024800,3.810,3.810,3.810,3.810
EURILS,20251027,024900,3.810,3.810,3.810,3.810
EURILS,20251027,025000,3.809,3.809,3.809,3.809
EURILS,20251027,025100,3.809,3.809,3.809,3.809
EURILS,20251027,025200,3.809,3.809,3.809,3.809
EURILS,20251027,025300,3.809,3.809,3.809,3.809
EURILS,20251027,025400,3.809,3.809,3.809,3.809
EURILS,20251027,025500,3.809,3.809,3.809,3.809
EURILS,20251027,025600,3.809,3.809,3.809,3.809
EURILS,20251027,025700,3.810,3.810,3.810,3.810
EURILS,20251027,025800,3.810,3.810,3.809,3.809
EURILS,20251027,025900,3.809,3.809,3.809,3.809
EURILS,20251027,030000,3.809,3.810,3.809,3.809
EURILS,20251027,030100,3.809,3.809,3.809,3.809
EURILS,20251027,030200,3.810,3.810,3.809,3.809
EURILS,20251027,030300,3.809,3.809,3.809,3.809
EURILS,20251027,030400,3.809,3.809,3.809,3.809
EURILS,20251027,030500,3.809,3.809,3.809,3.809
EURILS,20251027,030600,3.808,3.808,3.808,3.808
EURILS,20251027,030700,3.808,3.808,3.808,3.808
EURILS,20251027,030800,3.807,3.807,3.807,3.807
EURILS,20251027,030900,3.807,3.807,3.807,3.807
EURILS,20251027,031000,3.807,3.807,3.807,3.807
EURILS,20251027,031100,3.807,3.807,3.807,3.807
EURILS,20251027,031200,3.806,3.806,3.806,3.806
EURILS,20251027,031300,3.806,3.807,3.806,3.806
EURILS,20251027,031400,3.807,3.807,3.807,3.807
EURILS,20251027,031500,3.807,3.807,3.807,3.807
EURILS,20251027,031600,3.807,3.807,3.807,3.807
EURILS,20251027,031700,3.807,3.807,3.807,3.807
EURILS,20251027,031800,3.807,3.807,3.807,3.807
EURILS,20251027,031900,3.807,3.807,3.807,3.807
EURILS,20251027,032000,3.807,3.807,3.807,3.807
EURILS,20251027,032100,3.807,3.807,3.807,3.807
EURILS,20251027,032200,3.807,3.807,3.807,3.807
EURILS,20251027,032300,3.807,3.807,3.807,3.807
EURILS,20251027,032400,3.807,3.807,3.807,3.807
EURILS,20251027,032500,3.807,3.807,3.807,3.807
EURILS,20251027,032600,3.807,3.807,3.807,3.807
EURILS,20251027,032700,3.807,3.807,3.807,3.807
EURILS,20251027,032800,3.807,3.807,3.807,3.807
EURILS,20251027,032900,3.807,3.807,3.807,3.807
EURILS,20251027,033000,3.807,3.807,3.807,3.807
EURILS,20251027,033100,3.807,3.807,3.807,3.807
EURILS,20251027,033200,3.807,3.807,3.807,3.807
EURILS,20251027,033300,3.807,3.807,3.807,3.807
EURILS,20251027,033400,3.807,3.807,3.807,3.807
EURILS,20251027,033500,3.807,3.807,3.806,3.806
EURILS,20251027,033600,3.807,3.807,3.807,3.807
EURILS,20251027,033700,3.806,3.806,3.806,3.806
EURILS,20251027,033800,3.806,3.806,3.806,3.806
EURILS,20251027,033900,3.806,3.806,3.806,3.806
EURILS,20251027,034000,3.806,3.806,3.806,3.806
EURILS,20251027,034100,3.806,3.806,3.806,3.806
EURILS,20251027,034200,3.806,3.806,3.806,3.806
EURILS,20251027,034300,3.806,3.806,3.806,3.806
EURILS,20251027,034400,3.806,3.806,3.806,3.806
EURILS,20251027,034500,3.806,3.807,3.806,3.807
EURILS,20251027,034600,3.806,3.806,3.806,3.806
EURILS,20251027,034700,3.806,3.806,3.806,3.806
EURILS,20251027,034800,3.806,3.806,3.806,3.806
EURILS,20251027,034900,3.806,3.806,3.806,3.806
EURILS,20251027,035000,3.806,3.806,3.806,3.806
EURILS,20251027,035100,3.806,3.806,3.806,3.806
EURILS,20251027,035200,3.806,3.806,3.806,3.806
EURILS,20251027,035300,3.806,3.806,3.806,3.806
EURILS,20251027,035400,3.806,3.806,3.806,3.806
EURILS,20251027,035500,3.806,3.806,3.806,3.806
EURILS,20251027,035600,3.806,3.807,3.806,3.807
EURILS,20251027,035700,3.806,3.806,3.806,3.806
EURILS,20251027,035800,3.806,3.806,3.806,3.806
EURILS,20251027,035900,3.806,3.806,3.806,3.806
EURILS,20251027,040000,3.806,3.807,3.806,3.807
EURILS,20251027,040100,3.807,3.807,3.806,3.806
EURILS,20251027,040200,3.806,3.807,3.806,3.807
EURILS,20251027,040300,3.807,3.807,3.807,3.807
EURILS,20251027,040400,3.807,3.807,3.807,3.807
EURILS,20251027,040500,3.807,3.807,3.807,3.807
EURILS,20251027,040600,3.807,3.807,3.807,3.807
EURILS,20251027,040700,3.806,3.806,3.806,3.806
EURILS,20251027,040800,3.806,3.806,3.806,3.806
EURILS,20251027,040900,3.806,3.806,3.806,3.806
EURILS,20251027,041000,3.806,3.806,3.806,3.806
EURILS,20251027,041100,3.806,3.806,3.806,3.806
EURILS,20251027,041200,3.806,3.806,3.806,3.806
EURILS,20251027,041300,3.806,3.806,3.806,3.806
EURILS,20251027,041400,3.806,3.806,3.806,3.806
EURILS,20251027,041500,3.806,3.806,3.806,3.806
EURILS,20251027,041600,3.806,3.806,3.806,3.806
EURILS,20251027,041700,3.806,3.806,3.806,3.806
EURILS,20251027,041800,3.806,3.806,3.806,3.806
EURILS,20251027,041900,3.806,3.806,3.806,3.806
EURILS,20251027,042000,3.806,3.806,3.806,3.806
EURILS,20251027,042100,3.807,3.807,3.807,3.807
EURILS,20251027,042200,3.807,3.807,3.807,3.807
EURILS,20251027,042300,3.807,3.807,3.807,3.807
EURILS,20251027,042400,3.807,3.807,3.807,3.807
EURILS,20251027,042500,3.807,3.807,3.807,3.807
EURILS,20251027,042600,3.807,3.807,3.807,3.807
EURILS,20251027,042700,3.806,3.806,3.806,3.806
EURILS,20251027,042800,3.806,3.806,3.806,3.806
EURILS,20251027,042900,3.806,3.806,3.806,3.806
EURILS,20251027,043000,3.806,3.806,3.806,3.806
EURILS,20251027,043100,3.806,3.806,3.806,3.806
EURILS,20251027,043200,3.806,3.806,3.806,3.806
EURILS,20251027,043300,3.806,3.806,3.806,3.806
EURILS,20251027,043400,3.806,3.806,3.806,3.806
EURILS,20251027,043500,3.806,3.806,3.805,3.805
EURILS,20251027,043600,3.804,3.804,3.804,3.804
EURILS,20251027,043700,3.804,3.804,3.804,3.804
EURILS,20251027,043800,3.804,3.804,3.804,3.804
EURILS,20251027,043900,3.804,3.804,3.804,3.804
EURILS,20251027,044000,3.804,3.804,3.804,3.804
EURILS,20251027,044100,3.804,3.804,3.804,3.804
EURILS,20251027,044200,3.804,3.804,3.804,3.804
EURILS,20251027,044300,3.804,3.804,3.804,3.804
EURILS,20251027,044400,3.804,3.804,3.804,3.804
EURILS,20251027,044500,3.804,3.804,3.804,3.804
EURILS,20251027,044600,3.804,3.804,3.804,3.804
EURILS,20251027,044700,3.804,3.804,3.804,3.804
EURILS,20251027,044800,3.804,3.804,3.804,3.804
EURILS,20251027,044900,3.804,3.804,3.804,3.804
EURILS,20251027,045000,3.804,3.804,3.804,3.804
EURILS,20251027,045100,3.804,3.804,3.804,3.804
EURILS,20251027,045200,3.804,3.804,3.804,3.804
EURILS,20251027,045300,3.804,3.804,3.804,3.804
EURILS,20251027,045400,3.804,3.804,3.804,3.804
EURILS,20251027,045500,3.804,3.804,3.804,3.804
EURILS,20251027,045600,3.804,3.804,3.803,3.803
EURILS,20251027,045700,3.803,3.803,3.803,3.803
EURILS,20251027,045800,3.804,3.804,3.804,3.804
EURILS,20251027,045900,3.804,3.804,3.803,3.803
EURILS,20251027,050000,3.803,3.803,3.803,3.803
EURILS,20251027,050100,3.803,3.803,3.803,3.803
EURILS,20251027,050200,3.803,3.803,3.803,3.803
EURILS,20251027,050300,3.803,3.803,3.803,3.803
EURILS,20251027,050400,3.803,3.803,3.803,3.803
EURILS,20251027,050500,3.803,3.803,3.803,3.803
EURILS,20251027,050600,3.802,3.802,3.802,3.802
EURILS,20251027,050700,3.802,3.802,3.802,3.802
EURILS,20251027,050800,3.802,3.802,3.802,3.802
EURILS,20251027,050900,3.802,3.802,3.802,3.802
EURILS,20251027,051000,3.802,3.802,3.802,3.802
EURILS,20251027,051100,3.802,3.802,3.802,3.802
EURILS,20251027,051200,3.802,3.802,3.802,3.802
EURILS,20251027,051300,3.802,3.802,3.802,3.802
EURILS,20251027,051400,3.801,3.801,3.800,3.800
EURILS,20251027,051500,3.800,3.800,3.800,3.800
EURILS,20251027,051600,3.800,3.800,3.800,3.800
EURILS,20251027,051700,3.800,3.800,3.800,3.800
EURILS,20251027,051800,3.800,3.800,3.800,3.800
EURILS,20251027,051900,3.800,3.800,3.800,3.800
EURILS,20251027,052000,3.800,3.800,3.800,3.800
EURILS,20251027,052100,3.800,3.800,3.800,3.800
EURILS,20251027,052200,3.800,3.800,3.800,3.800
EURILS,20251027,052300,3.800,3.800,3.800,3.800
EURILS,20251027,052400,3.800,3.800,3.800,3.800
EURILS,20251027,052500,3.800,3.800,3.800,3.800
EURILS,20251027,052600,3.800,3.801,3.800,3.801
EURILS,20251027,052700,3.801,3.801,3.801,3.801
EURILS,20251027,052800,3.802,3.804,3.802,3.804
EURILS,20251027,052900,3.804,3.804,3.804,3.804
EURILS,20251027,053000,3.804,3.804,3.804,3.804
EURILS,20251027,053100,3.804,3.804,3.804,3.804
EURILS,20251027,053200,3.804,3.804,3.804,3.804
EURILS,20251027,053300,3.804,3.804,3.804,3.804
EURILS,20251027,053400,3.804,3.804,3.804,3.804
EURILS,20251027,053500,3.804,3.804,3.804,3.804
EURILS,20251027,053600,3.804,3.804,3.804,3.804
EURILS,20251027,053700,3.804,3.804,3.804,3.804
EURILS,20251027,053800,3.804,3.804,3.804,3.804
EURILS,20251027,053900,3.803,3.803,3.803,3.803
EURILS,20251027,054000,3.803,3.803,3.803,3.803
EURILS,20251027,054100,3.803,3.804,3.803,3.804
EURILS,20251027,054200,3.804,3.804,3.804,3.804
EURILS,20251027,054300,3.804,3.804,3.804,3.804
EURILS,20251027,054400,3.805,3.806,3.805,3.806
EURILS,20251027,054500,3.806,3.806,3.806,3.806
EURILS,20251027,054600,3.806,3.806,3.806,3.806
EURILS,20251027,054700,3.806,3.806,3.806,3.806
EURILS,20251027,054800,3.806,3.806,3.806,3.806
EURILS,20251027,054900,3.806,3.806,3.806,3.806
EURILS,20251027,055000,3.806,3.806,3.806,3.806
EURILS,20251027,055100,3.806,3.806,3.806,3.806
EURILS,20251027,055200,3.806,3.806,3.806,3.806
EURILS,20251027,055300,3.806,3.806,3.806,3.806
EURILS,20251027,055400,3.806,3.806,3.806,3.806
EURILS,20251027,055500,3.806,3.806,3.806,3.806
EURILS,20251027,055600,3.806,3.806,3.806,3.806
EURILS,20251027,055700,3.806,3.806,3.806,3.806
EURILS,20251027,055800,3.806,3.806,3.806,3.806
EURILS,20251027,055900,3.803,3.803,3.803,3.803
EURILS,20251027,060000,3.803,3.803,3.803,3.803
EURILS,20251027,060100,3.803,3.804,3.803,3.803
EURILS,20251027,060200,3.803,3.803,3.803,3.803
EURILS,20251027,060300,3.804,3.804,3.804,3.804
EURILS,20251027,060400,3.804,3.804,3.804,3.804
EURILS,20251027,060500,3.804,3.804,3.804,3.804
EURILS,20251027,060600,3.804,3.804,3.804,3.804
EURILS,20251027,060700,3.804,3.804,3.803,3.803
EURILS,20251027,060800,3.803,3.803,3.803,3.803
EURILS,20251027,060900,3.803,3.804,3.803,3.803
EURILS,20251027,061000,3.803,3.803,3.803,3.803
EURILS,20251027,061100,3.804,3.804,3.803,3.803
EURILS,20251027,061200,3.803,3.803,3.803,3.803
EURILS,20251027,061300,3.803,3.804,3.803,3.804
EURILS,20251027,061400,3.804,3.804,3.804,3.804
EURILS,20251027,061500,3.804,3.804,3.804,3.804
EURILS,20251027,061600,3.804,3.804,3.804,3.804
EURILS,20251027,061700,3.804,3.804,3.804,3.804
EURILS,20251027,061800,3.803,3.803,3.803,3.803
EURILS,20251027,061900,3.803,3.803,3.803,3.803
EURILS,20251027,062000,3.803,3.803,3.803,3.803
EURILS,20251027,062100,3.803,3.803,3.803,3.803
EURILS,20251027,062200,3.803,3.803,3.803,3.803
EURILS,20251027,062300,3.803,3.803,3.803,3.803
EURILS,20251027,062400,3.803,3.803,3.803,3.803
EURILS,20251027,062500,3.803,3.803,3.803,3.803
EURILS,20251027,062600,3.803,3.803,3.803,3.803
EURILS,20251027,062700,3.803,3.803,3.803,3.803
EURILS,20251027,062800,3.803,3.803,3.803,3.803
EURILS,20251027,062900,3.803,3.803,3.803,3.803
EURILS,20251027,063000,3.803,3.803,3.803,3.803
EURILS,20251027,063100,3.803,3.803,3.803,3.803
EURILS,20251027,063200,3.803,3.803,3.803,3.803
EURILS,20251027,063300,3.803,3.803,3.803,3.803
EURILS,20251027,063400,3.804,3.804,3.804,3.804
EURILS,20251027,063500,3.804,3.804,3.804,3.804
EURILS,20251027,063600,3.804,3.804,3.804,3.804
EURILS,20251027,063700,3.804,3.804,3.804,3.804
EURILS,20251027,063800,3.804,3.804,3.804,3.804
EURILS,20251027,063900,3.804,3.804,3.804,3.804
EURILS,20251027,064000,3.804,3.804,3.804,3.804
EURILS,20251027,064100,3.804,3.804,3.804,3.804
EURILS,20251027,064200,3.804,3.804,3.804,3.804
EURILS,20251027,064300,3.804,3.804,3.803,3.803
EURILS,20251027,064400,3.803,3.803,3.803,3.803
EURILS,20251027,064500,3.803,3.803,3.803,3.803
EURILS,20251027,064600,3.803,3.803,3.803,3.803
EURILS,20251027,064700,3.803,3.803,3.803,3.803
EURILS,20251027,064800,3.803,3.803,3.803,3.803
EURILS,20251027,064900,3.803,3.803,3.803,3.803
EURILS,20251027,065000,3.803,3.803,3.803,3.803
EURILS,20251027,065100,3.803,3.803,3.803,3.803
EURILS,20251027,065200,3.803,3.803,3.803,3.803
EURILS,20251027,065300,3.803,3.803,3.803,3.803
EURILS,20251027,065400,3.804,3.804,3.803,3.803
EURILS,20251027,065500,3.803,3.803,3.803,3.803
EURILS,20251027,065600,3.803,3.803,3.803,3.803
EURILS,20251027,065700,3.804,3.804,3.804,3.804
EURILS,20251027,065800,3.804,3.804,3.804,3.804
EURILS,20251027,065900,3.804,3.804,3.804,3.804
EURILS,20251027,070000,3.804,3.804,3.804,3.804
EURILS,20251027,070100,3.804,3.804,3.804,3.804
EURILS,20251027,070200,3.804,3.804,3.803,3.803
EURILS,20251027,070300,3.802,3.802,3.801,3.801
EURILS,20251027,070400,3.802,3.803,3.802,3.803
EURILS,20251027,070500,3.803,3.803,3.803,3.803
EURILS,20251027,070600,3.803,3.803,3.803,3.803
EURILS,20251027,070700,3.803,3.803,3.803,3.803
EURILS,20251027,070800,3.804,3.804,3.804,3.804
EURILS,20251027,070900,3.803,3.804,3.803,3.803
EURILS,20251027,071000,3.803,3.803,3.803,3.803
EURILS,20251027,071100,3.802,3.802,3.802,3.802
EURILS,20251027,071200,3.802,3.802,3.801,3.801
EURILS,20251027,071300,3.801,3.801,3.801,3.801
EURILS,20251027,071400,3.801,3.802,3.800,3.802
EURILS,20251027,071500,3.801,3.801,3.801,3.801
EURILS,20251027,071600,3.801,3.802,3.801,3.802
EURILS,20251027,071700,3.801,3.802,3.801,3.802
EURILS,20251027,071800,3.802,3.802,3.801,3.801
EURILS,20251027,071900,3.800,3.801,3.800,3.801
EURILS,20251027,072000,3.801,3.801,3.801,3.801
EURILS,20251027,072100,3.801,3.801,3.801,3.801
EURILS,20251027,072200,3.801,3.801,3.801,3.801
EURILS,20251027,072300,3.802,3.802,3.802,3.802
EURILS,20251027,072400,3.802,3.803,3.802,3.802
EURILS,20251027,072500,3.801,3.801,3.800,3.801
EURILS,20251027,072600,3.802,3.802,3.802,3.802
EURILS,20251027,072700,3.802,3.802,3.802,3.802
EURILS,20251027,072800,3.802,3.802,3.802,3.802
EURILS,20251027,072900,3.802,3.802,3.802,3.802
EURILS,20251027,073000,3.802,3.802,3.802,3.802
EURILS,20251027,073100,3.802,3.803,3.801,3.801
EURILS,20251027,073200,3.801,3.801,3.801,3.801
EURILS,20251027,073300,3.801,3.801,3.801,3.801
EURILS,20251027,073400,3.801,3.801,3.801,3.801
EURILS,20251027,073500,3.801,3.801,3.801,3.801
EURILS,20251027,073600,3.801,3.802,3.801,3.802
EURILS,20251027,073700,3.801,3.801,3.800,3.800
EURILS,20251027,073800,3.800,3.800,3.800,3.800
EURILS,20251027,073900,3.801,3.801,3.801,3.801
EURILS,20251027,074000,3.801,3.801,3.800,3.800
EURILS,20251027,074100,3.800,3.800,3.800,3.800
EURILS,20251027,074200,3.800,3.800,3.800,3.800
EURILS,20251027,074300,3.800,3.800,3.800,3.800
EURILS,20251027,074400,3.800,3.800,3.800,3.800
EURILS,20251027,074500,3.800,3.800,3.800,3.800
EURILS,20251027,074600,3.800,3.800,3.800,3.800
EURILS,20251027,074700,3.800,3.800,3.800,3.800
EURILS,20251027,074800,3.800,3.800,3.800,3.800
EURILS,20251027,074900,3.800,3.800,3.800,3.800
EURILS,20251027,075000,3.800,3.800,3.800,3.800
EURILS,20251027,075100,3.800,3.804,3.800,3.804
EURILS,20251027,075200,3.805,3.805,3.805,3.805
EURILS,20251027,075300,3.805,3.805,3.804,3.804
EURILS,20251027,075400,3.804,3.804,3.804,3.804
EURILS,20251027,075500,3.804,3.804,3.804,3.804
EURILS,20251027,075600,3.803,3.803,3.803,3.803
EURILS,20251027,075700,3.803,3.803,3.803,3.803
EURILS,20251027,075800,3.803,3.803,3.803,3.803
EURILS,20251027,075900,3.803,3.803,3.803,3.803
EURILS,20251027,080000,3.803,3.803,3.803,3.803
EURILS,20251027,080100,3.803,3.803,3.803,3.803
EURILS,20251027,080200,3.802,3.803,3.802,3.803
EURILS,20251027,080300,3.803,3.803,3.803,3.803
EURILS,20251027,080400,3.803,3.803,3.803,3.803
EURILS,20251027,080500,3.803,3.803,3.803,3.803
EURILS,20251027,080600,3.803,3.803,3.803,3.803
EURILS,20251027,080700,3.803,3.803,3.803,3.803
EURILS,20251027,080800,3.802,3.802,3.802,3.802
EURILS,20251027,080900,3.802,3.802,3.802,3.802
EURILS,20251027,081000,3.802,3.803,3.802,3.803
EURILS,20251027,081100,3.803,3.804,3.803,3.804
EURILS,20251027,081200,3.806,3.806,3.806,3.806
EURILS,20251027,081300,3.806,3.806,3.805,3.805
EURILS,20251027,081400,3.805,3.805,3.805,3.805
EURILS,20251027,081500,3.804,3.804,3.803,3.803
EURILS,20251027,081600,3.804,3.804,3.803,3.803
EURILS,20251027,081700,3.802,3.803,3.802,3.803
EURILS,20251027,081800,3.802,3.802,3.802,3.802
EURILS,20251027,081900,3.802,3.802,3.802,3.802
EURILS,20251027,082000,3.802,3.802,3.802,3.802
EURILS,20251027,082100,3.803,3.803,3.803,3.803
EURILS,20251027,082200,3.803,3.803,3.803,3.803
EURILS,20251027,082300,3.803,3.803,3.803,3.803
EURILS,20251027,082400,3.803,3.803,3.803,3.803
EURILS,20251027,082500,3.803,3.803,3.803,3.803
EURILS,20251027,082600,3.803,3.803,3.803,3.803
EURILS,20251027,082700,3.803,3.803,3.803,3.803
EURILS,20251027,082800,3.803,3.803,3.803,3.803
EURILS,20251027,082900,3.803,3.803,3.802,3.802
EURILS,20251027,083000,3.802,3.802,3.802,3.802
EURILS,20251027,083100,3.803,3.804,3.803,3.804
EURILS,20251027,083200,3.805,3.805,3.804,3.804
EURILS,20251027,083300,3.804,3.804,3.803,3.803
EURILS,20251027,083400,3.803,3.803,3.803,3.803
EURILS,20251027,083500,3.804,3.804,3.804,3.804
EURILS,20251027,083600,3.804,3.804,3.804,3.804
EURILS,20251027,083700,3.803,3.803,3.803,3.803
EURILS,20251027,083800,3.803,3.804,3.803,3.804
EURILS,20251027,083900,3.803,3.803,3.803,3.803
EURILS,20251027,084000,3.803,3.804,3.803,3.804
EURILS,20251027,084100,3.804,3.804,3.804,3.804
EURILS,20251027,084200,3.804,3.804,3.804,3.804
EURILS,20251027,084300,3.804,3.805,3.804,3.805
EURILS,20251027,084400,3.806,3.807,3.806,3.807
EURILS,20251027,084500,3.807,3.807,3.807,3.807
EURILS,20251027,084600,3.807,3.807,3.807,3.807
EURILS,20251027,084700,3.807,3.807,3.807,3.807
EURILS,20251027,084800,3.807,3.807,3.807,3.807
EURILS,20251027,084900,3.807,3.807,3.807,3.807
EURILS,20251027,085000,3.808,3.808,3.808,3.808
EURILS,20251027,085100,3.808,3.809,3.808,3.809
EURILS,20251027,085200,3.809,3.809,3.808,3.808
EURILS,20251027,085300,3.808,3.808,3.808,3.808
EURILS,20251027,085400,3.809,3.809,3.809,3.809
EURILS,20251027,085500,3.809,3.809,3.809,3.809
EURILS,20251027,085600,3.810,3.810,3.810,3.810
EURILS,20251027,085700,3.810,3.810,3.810,3.810
EURILS,20251027,085800,3.810,3.811,3.810,3.810
EURILS,20251027,085900,3.809,3.809,3.808,3.808
EURILS,20251027,090000,3.807,3.807,3.806,3.806
EURILS,20251027,090100,3.806,3.806,3.806,3.806
EURILS,20251027,090200,3.805,3.805,3.804,3.804
EURILS,20251027,090300,3.804,3.804,3.804,3.804
EURILS,20251027,090400,3.804,3.804,3.803,3.803
EURILS,20251027,090500,3.803,3.803,3.802,3.802
EURILS,20251027,090600,3.803,3.803,3.803,3.803
EURILS,20251027,090700,3.803,3.803,3.803,3.803
EURILS,20251027,090800,3.803,3.803,3.803,3.803
EURILS,20251027,090900,3.802,3.802,3.802,3.802
EURILS,20251027,091000,3.803,3.803,3.802,3.802
EURILS,20251027,091100,3.802,3.802,3.802,3.802
EURILS,20251027,091200,3.803,3.803,3.803,3.803
EURILS,20251027,091300,3.802,3.803,3.802,3.803
EURILS,20251027,091400,3.802,3.802,3.802,3.802
EURILS,20251027,091500,3.802,3.802,3.802,3.802
EURILS,20251027,091600,3.802,3.802,3.802,3.802
EURILS,20251027,091700,3.803,3.803,3.803,3.803
EURILS,20251027,091800,3.803,3.803,3.803,3.803
EURILS,20251027,091900,3.803,3.803,3.803,3.803
EURILS,20251027,092000,3.803,3.803,3.802,3.803
EURILS,20251027,092100,3.803,3.803,3.803,3.803
EURILS,20251027,092200,3.803,3.803,3.803,3.803
EURILS,20251027,092300,3.803,3.803,3.803,3.803
EURILS,20251027,092400,3.802,3.802,3.802,3.802
EURILS,20251027,092500,3.803,3.803,3.803,3.803
EURILS,20251027,092600,3.803,3.803,3.803,3.803
EURILS,20251027,092700,3.803,3.803,3.803,3.803
EURILS,20251027,092800,3.803,3.803,3.802,3.802
EURILS,20251027,092900,3.802,3.802,3.802,3.802
EURILS,20251027,093000,3.801,3.801,3.801,3.801
EURILS,20251027,093100,3.801,3.801,3.801,3.801
EURILS,20251027,093200,3.801,3.801,3.801,3.801
EURILS,20251027,093300,3.801,3.801,3.801,3.801
EURILS,20251027,093400,3.801,3.801,3.801,3.801
EURILS,20251027,093500,3.801,3.801,3.801,3.801
EURILS,20251027,093600,3.800,3.800,3.799,3.799
EURILS,20251027,093700,3.800,3.800,3.800,3.800
EURILS,20251027,093800,3.799,3.799,3.799,3.799
EURILS,20251027,093900,3.799,3.799,3.798,3.799
EURILS,20251027,094000,3.799,3.799,3.799,3.799
EURILS,20251027,094100,3.798,3.798,3.798,3.798
EURILS,20251027,094200,3.798,3.798,3.798,3.798
EURILS,20251027,094300,3.798,3.798,3.798,3.798
EURILS,20251027,094400,3.799,3.799,3.799,3.799
EURILS,20251027,094500,3.799,3.800,3.799,3.800
EURILS,20251027,094600,3.799,3.800,3.799,3.800
EURILS,20251027,094700,3.800,3.800,3.800,3.800
EURILS,20251027,094800,3.800,3.800,3.800,3.800
EURILS,20251027,094900,3.800,3.800,3.798,3.798
EURILS,20251027,095000,3.798,3.798,3.798,3.798
EURILS,20251027,095100,3.798,3.798,3.797,3.797
EURILS,20251027,095200,3.798,3.798,3.797,3.798
EURILS,20251027,095300,3.798,3.798,3.798,3.798
EURILS,20251027,095400,3.797,3.798,3.797,3.798
EURILS,20251027,095500,3.797,3.797,3.797,3.797
EURILS,20251027,095600,3.797,3.797,3.797,3.797
EURILS,20251027,095700,3.797,3.797,3.797,3.797
EURILS,20251027,095800,3.797,3.797,3.795,3.795
EURILS,20251027,095900,3.793,3.794,3.793,3.794
EURILS,20251027,100000,3.794,3.794,3.794,3.794
EURILS,20251027,100100,3.793,3.796,3.793,3.796
EURILS,20251027,100200,3.796,3.796,3.796,3.796
EURILS,20251027,100300,3.796,3.796,3.795,3.795
EURILS,20251027,100400,3.795,3.796,3.795,3.796
EURILS,20251027,100500,3.795,3.795,3.794,3.794
EURILS,20251027,100600,3.795,3.795,3.794,3.794
EURILS,20251027,100700,3.794,3.794,3.794,3.794
EURILS,20251027,100800,3.795,3.795,3.794,3.794
EURILS,20251027,100900,3.794,3.794,3.794,3.794
EURILS,20251027,101000,3.793,3.793,3.792,3.792
EURILS,20251027,101100,3.791,3.791,3.786,3.786
EURILS,20251027,101200,3.785,3.787,3.785,3.787
EURILS,20251027,101300,3.786,3.787,3.786,3.787
EURILS,20251027,101400,3.787,3.787,3.787,3.787
EURILS,20251027,101500,3.786,3.787,3.786,3.787
EURILS,20251027,101600,3.786,3.786,3.786,3.786
EURILS,20251027,101700,3.787,3.788,3.787,3.788
EURILS,20251027,101800,3.789,3.789,3.788,3.788
EURILS,20251027,101900,3.789,3.789,3.789,3.789
EURILS,20251027,102000,3.789,3.789,3.788,3.788
EURILS,20251027,102100,3.789,3.789,3.789,3.789
EURILS,20251027,102200,3.788,3.788,3.788,3.788
EURILS,20251027,102300,3.788,3.788,3.788,3.788
EURILS,20251027,102400,3.787,3.788,3.787,3.788
EURILS,20251027,102500,3.788,3.788,3.788,3.788
EURILS,20251027,102600,3.788,3.788,3.788,3.788
EURILS,20251027,102700,3.787,3.787,3.787,3.787
EURILS,20251027,102800,3.788,3.788,3.788,3.788
EURILS,20251027,102900,3.788,3.788,3.788,3.788
EURILS,20251027,103000,3.788,3.788,3.788,3.788
EURILS,20251027,103100,3.788,3.788,3.788,3.788
EURILS,20251027,103200,3.788,3.789,3.788,3.789
EURILS,20251027,103300,3.789,3.789,3.789,3.789
EURILS,20251027,103400,3.789,3.789,3.789,3.789
EURILS,20251027,103500,3.789,3.789,3.789,3.789
EURILS,20251027,103600,3.789,3.789,3.789,3.789
EURILS,20251027,103700,3.789,3.789,3.789,3.789
EURILS,20251027,103800,3.789,3.789,3.789,3.789
EURILS,20251027,103900,3.789,3.789,3.788,3.789
EURILS,20251027,104000,3.789,3.789,3.789,3.789
EURILS,20251027,104100,3.789,3.789,3.789,3.789
EURILS,20251027,104200,3.788,3.788,3.787,3.788
EURILS,20251027,104300,3.788,3.788,3.788,3.788
EURILS,20251027,104400,3.788,3.788,3.788,3.788
EURILS,20251027,104500,3.787,3.787,3.787,3.787
EURILS,20251027,104600,3.786,3.786,3.785,3.785
EURILS,20251027,104700,3.785,3.785,3.785,3.785
EURILS,20251027,104800,3.784,3.784,3.784,3.784
EURILS,20251027,104900,3.785,3.785,3.785,3.785
EURILS,20251027,105000,3.785,3.785,3.785,3.785
EURILS,20251027,105100,3.786,3.786,3.785,3.785
EURILS,20251027,105200,3.785,3.785,3.785,3.785
EURILS,20251027,105300,3.785,3.785,3.785,3.785
EURILS,20251027,105400,3.785,3.785,3.785,3.785
EURILS,20251027,105500,3.785,3.785,3.785,3.785
EURILS,20251027,105600,3.785,3.785,3.785,3.785
EURILS,20251027,105700,3.786,3.786,3.786,3.786
EURILS,20251027,105800,3.786,3.786,3.786,3.786
EURILS,20251027,105900,3.786,3.787,3.786,3.787
EURILS,20251027,110000,3.786,3.787,3.786,3.787
EURILS,20251027,110100,3.786,3.786,3.786,3.786
EURILS,20251027,110200,3.786,3.786,3.786,3.786
EURILS,20251027,110300,3.786,3.786,3.786,3.786
EURILS,20251027,110400,3.786,3.786,3.786,3.786
EURILS,20251027,110500,3.786,3.786,3.786,3.786
EURILS,20251027,110600,3.786,3.787,3.786,3.786
EURILS,20251027,110700,3.786,3.786,3.786,3.786
EURILS,20251027,110800,3.786,3.786,3.786,3.786
EURILS,20251027,110900,3.786,3.787,3.786,3.787
EURILS,20251027,111000,3.787,3.787,3.787,3.787
EURILS,20251027,111100,3.788,3.788,3.788,3.788
EURILS,20251027,111200,3.787,3.787,3.787,3.787
EURILS,20251027,111300,3.787,3.787,3.787,3.787
EURILS,20251027,111400,3.787,3.789,3.787,3.789
EURILS,20251027,111500,3.789,3.789,3.789,3.789
EURILS,20251027,111600,3.789,3.789,3.789,3.789
EURILS,20251027,111700,3.789,3.789,3.789,3.789
EURILS,20251027,111800,3.789,3.789,3.789,3.789
EURILS,20251027,111900,3.789,3.789,3.789,3.789
EURILS,20251027,112000,3.789,3.789,3.789,3.789
EURILS,20251027,112100,3.790,3.790,3.790,3.790
EURILS,20251027,112200,3.790,3.790,3.790,3.790
EURILS,20251027,112300,3.790,3.790,3.790,3.790
EURILS,20251027,112400,3.790,3.791,3.790,3.791
EURILS,20251027,112500,3.791,3.791,3.791,3.791
EURILS,20251027,112600,3.791,3.791,3.791,3.791
EURILS,20251027,112700,3.791,3.791,3.791,3.791
EURILS,20251027,112800,3.791,3.791,3.791,3.791
EURILS,20251027,112900,3.790,3.790,3.790,3.790
EURILS,20251027,113000,3.790,3.790,3.790,3.790
EURILS,20251027,113100,3.790,3.790,3.790,3.790
EURILS,20251027,113200,3.791,3.792,3.791,3.791
EURILS,20251027,113300,3.791,3.791,3.791,3.791
EURILS,20251027,113400,3.791,3.791,3.791,3.791
EURILS,20251027,113500,3.790,3.791,3.790,3.791
EURILS,20251027,113600,3.791,3.791,3.791,3.791
EURILS,20251027,113700,3.792,3.792,3.792,3.792
EURILS,20251027,113800,3.791,3.792,3.791,3.792
EURILS,20251027,113900,3.792,3.792,3.792,3.792
EURILS,20251027,114000,3.792,3.792,3.792,3.792
EURILS,20251027,114100,3.792,3.792,3.792,3.792
EURILS,20251027,114200,3.792,3.792,3.792,3.792
EURILS,20251027,114300,3.792,3.792,3.792,3.792
EURILS,20251027,114400,3.791,3.791,3.791,3.791
EURILS,20251027,114500,3.791,3.791,3.791,3.791
EURILS,20251027,114600,3.791,3.791,3.791,3.791
EURILS,20251027,114700,3.791,3.791,3.791,3.791
EURILS,20251027,114800,3.791,3.791,3.790,3.790
EURILS,20251027,114900,3.790,3.790,3.790,3.790
EURILS,20251027,115000,3.790,3.790,3.790,3.790
EURILS,20251027,115100,3.789,3.789,3.789,3.789
EURILS,20251027,115200,3.790,3.790,3.790,3.790
EURILS,20251027,115300,3.789,3.789,3.789,3.789
EURILS,20251027,115400,3.789,3.789,3.789,3.789
EURILS,20251027,115500,3.789,3.790,3.789,3.790
EURILS,20251027,115600,3.790,3.790,3.790,3.790
EURILS,20251027,115700,3.791,3.791,3.790,3.790
EURILS,20251027,115800,3.790,3.790,3.790,3.790
EURILS,20251027,115900,3.791,3.791,3.791,3.791
EURILS,20251027,120000,3.791,3.791,3.791,3.791
EURILS,20251027,120100,3.791,3.791,3.791,3.791
EURILS,20251027,120200,3.791,3.791,3.791,3.791
EURILS,20251027,120300,3.791,3.792,3.791,3.792
EURILS,20251027,120400,3.791,3.791,3.791,3.791
EURILS,20251027,120500,3.791,3.791,3.791,3.791
EURILS,20251027,120600,3.791,3.792,3.791,3.792
EURILS,20251027,120700,3.792,3.792,3.792,3.792
EURILS,20251027,120800,3.792,3.792,3.792,3.792
EURILS,20251027,120900,3.792,3.792,3.791,3.791
EURILS,20251027,121000,3.791,3.791,3.791,3.791
EURILS,20251027,121100,3.791,3.791,3.791,3.791
EURILS,20251027,121200,3.791,3.791,3.791,3.791
EURILS,20251027,121300,3.791,3.791,3.791,3.791
EURILS,20251027,121400,3.791,3.791,3.791,3.791
EURILS,20251027,121500,3.791,3.791,3.791,3.791
EURILS,20251027,121600,3.792,3.792,3.792,3.792
EURILS,20251027,121700,3.792,3.792,3.792,3.792
EURILS,20251027,121800,3.792,3.792,3.792,3.792
EURILS,20251027,121900,3.792,3.792,3.792,3.792
EURILS,20251027,122000,3.792,3.792,3.792,3.792
EURILS,20251027,122100,3.793,3.793,3.792,3.792
EURILS,20251027,122200,3.792,3.792,3.792,3.792
EURILS,20251027,122300,3.792,3.792,3.792,3.792
EURILS,20251027,122400,3.792,3.792,3.792,3.792
EURILS,20251027,122500,3.792,3.792,3.792,3.792
EURILS,20251027,122600,3.791,3.791,3.791,3.791
EURILS,20251027,122700,3.791,3.791,3.791,3.791
EURILS,20251027,122800,3.791,3.791,3.790,3.790
EURILS,20251027,122900,3.790,3.790,3.790,3.790
EURILS,20251027,123000,3.790,3.790,3.790,3.790
EURILS,20251027,123100,3.790,3.790,3.790,3.790
EURILS,20251027,123200,3.790,3.790,3.790,3.790
EURILS,20251027,123300,3.790,3.790,3.789,3.789
EURILS,20251027,123400,3.789,3.789,3.789,3.789
EURILS,20251027,123500,3.789,3.789,3.789,3.789
EURILS,20251027,123600,3.790,3.791,3.790,3.791
EURILS,20251027,123700,3.791,3.791,3.791,3.791
EURILS,20251027,123800,3.791,3.792,3.791,3.792
EURILS,20251027,123900,3.792,3.792,3.792,3.792
EURILS,20251027,124000,3.791,3.791,3.791,3.791
EURILS,20251027,124100,3.791,3.791,3.790,3.791
EURILS,20251027,124200,3.792,3.793,3.792,3.793
EURILS,20251027,124300,3.794,3.794,3.793,3.793
EURILS,20251027,124400,3.793,3.793,3.793,3.793
EURILS,20251027,124500,3.792,3.793,3.792,3.792
EURILS,20251027,124600,3.792,3.792,3.792,3.792
EURILS,20251027,124700,3.792,3.792,3.792,3.792
EURILS,20251027,124800,3.792,3.793,3.792,3.793
EURILS,20251027,124900,3.793,3.793,3.793,3.793
EURILS,20251027,125000,3.793,3.793,3.793,3.793
EURILS,20251027,125100,3.794,3.794,3.793,3.793
EURILS,20251027,125200,3.793,3.794,3.793,3.794
EURILS,20251027,125300,3.794,3.794,3.794,3.794
EURILS,20251027,125400,3.794,3.794,3.794,3.794
EURILS,20251027,125500,3.795,3.796,3.795,3.796
EURILS,20251027,125600,3.796,3.796,3.796,3.796
EURILS,20251027,125700,3.796,3.796,3.796,3.796
EURILS,20251027,125800,3.796,3.796,3.796,3.796
EURILS,20251027,125900,3.795,3.796,3.795,3.796
EURILS,20251027,130000,3.796,3.796,3.796,3.796
EURILS,20251027,130100,3.796,3.796,3.796,3.796
EURILS,20251027,130200,3.796,3.796,3.796,3.796
EURILS,20251027,130300,3.796,3.796,3.796,3.796
EURILS,20251027,130400,3.797,3.797,3.796,3.797
EURILS,20251027,130500,3.798,3.798,3.796,3.796
EURILS,20251027,130600,3.796,3.797,3.796,3.797
EURILS,20251027,130700,3.796,3.796,3.796,3.796
EURILS,20251027,130800,3.796,3.796,3.796,3.796
EURILS,20251027,130900,3.796,3.796,3.796,3.796
EURILS,20251027,131000,3.797,3.797,3.796,3.796
EURILS,20251027,131100,3.796,3.797,3.796,3.797
EURILS,20251027,131200,3.797,3.797,3.796,3.797
EURILS,20251027,131300,3.796,3.796,3.796,3.796
EURILS,20251027,131400,3.796,3.796,3.796,3.796
EURILS,20251027,131500,3.796,3.796,3.796,3.796
EURILS,20251027,131600,3.796,3.796,3.796,3.796
EURILS,20251027,131700,3.796,3.796,3.795,3.796
EURILS,20251027,131800,3.796,3.796,3.795,3.795
EURILS,20251027,131900,3.795,3.795,3.795,3.795
EURILS,20251027,132000,3.796,3.796,3.796,3.796
EURILS,20251027,132100,3.796,3.796,3.796,3.796
EURILS,20251027,132200,3.796,3.796,3.796,3.796
EURILS,20251027,132300,3.795,3.796,3.795,3.795
EURILS,20251027,132400,3.795,3.795,3.795,3.795
EURILS,20251027,132500,3.795,3.795,3.795,3.795
EURILS,20251027,132600,3.795,3.795,3.794,3.794
EURILS,20251027,132700,3.794,3.794,3.794,3.794
EURILS,20251027,132800,3.794,3.794,3.793,3.793
EURILS,20251027,132900,3.793,3.793,3.793,3.793
EURILS,20251027,133000,3.793,3.793,3.793,3.793
EURILS,20251027,133100,3.792,3.793,3.792,3.793
EURILS,20251027,133200,3.793,3.793,3.793,3.793
EURILS,20251027,133300,3.792,3.792,3.792,3.792
EURILS,20251027,133400,3.792,3.792,3.791,3.791
EURILS,20251027,133500,3.790,3.790,3.790,3.790
EURILS,20251027,133600,3.791,3.791,3.791,3.791
EURILS,20251027,133700,3.791,3.791,3.791,3.791
EURILS,20251027,133800,3.790,3.791,3.790,3.790
EURILS,20251027,133900,3.790,3.790,3.790,3.790
EURILS,20251027,134000,3.790,3.790,3.790,3.790
EURILS,20251027,134100,3.790,3.790,3.790,3.790
EURILS,20251027,134200,3.791,3.791,3.790,3.790
EURILS,20251027,134300,3.790,3.790,3.790,3.790
EURILS,20251027,134400,3.790,3.790,3.790,3.790
EURILS,20251027,134500,3.791,3.791,3.791,3.791
EURILS,20251027,134600,3.791,3.791,3.791,3.791
EURILS,20251027,134700,3.790,3.790,3.790,3.790
EURILS,20251027,134800,3.790,3.790,3.790,3.790
EURILS,20251027,134900,3.790,3.790,3.790,3.790
EURILS,20251027,135000,3.789,3.789,3.789,3.789
EURILS,20251027,135100,3.789,3.790,3.789,3.790
EURILS,20251027,135200,3.790,3.790,3.790,3.790
EURILS,20251027,135300,3.790,3.790,3.789,3.789
EURILS,20251027,135400,3.789,3.789,3.789,3.789
EURILS,20251027,135500,3.789,3.789,3.789,3.789
EURILS,20251027,135600,3.789,3.789,3.789,3.789
EURILS,20251027,135700,3.789,3.789,3.789,3.789
EURILS,20251027,135800,3.789,3.789,3.789,3.789
EURILS,20251027,135900,3.788,3.789,3.788,3.788
EURILS,20251027,140000,3.787,3.788,3.787,3.788
EURILS,20251027,140100,3.788,3.789,3.788,3.789
EURILS,20251027,140200,3.788,3.789,3.788,3.789
EURILS,20251027,140300,3.789,3.789,3.789,3.789
EURILS,20251027,140400,3.789,3.789,3.789,3.789
EURILS,20251027,140500,3.789,3.789,3.789,3.789
EURILS,20251027,140600,3.789,3.789,3.789,3.789
EURILS,20251027,140700,3.789,3.789,3.789,3.789
EURILS,20251027,140800,3.789,3.789,3.788,3.788
EURILS,20251027,140900,3.788,3.788,3.788,3.788
EURILS,20251027,141000,3.788,3.788,3.788,3.788
EURILS,20251027,141100,3.788,3.788,3.788,3.788
EURILS,20251027,141200,3.789,3.789,3.789,3.789
EURILS,20251027,141300,3.789,3.789,3.789,3.789
EURILS,20251027,141400,3.789,3.789,3.789,3.789
EURILS,20251027,141500,3.789,3.789,3.789,3.789
EURILS,20251027,141600,3.789,3.789,3.789,3.789
EURILS,20251027,141700,3.789,3.789,3.787,3.787
EURILS,20251027,141800,3.787,3.787,3.787,3.787
EURILS,20251027,141900,3.787,3.788,3.787,3.788
EURILS,20251027,142000,3.788,3.788,3.788,3.788
EURILS,20251027,142100,3.789,3.789,3.789,3.789
EURILS,20251027,142200,3.789,3.789,3.789,3.789
EURILS,20251027,142300,3.789,3.790,3.789,3.790
EURILS,20251027,142400,3.790,3.790,3.790,3.790
EURILS,20251027,142500,3.790,3.790,3.790,3.790
EURILS,20251027,142600,3.789,3.789,3.789,3.789
EURILS,20251027,142700,3.789,3.789,3.789,3.789
EURILS,20251027,142800,3.789,3.789,3.789,3.789
EURILS,20251027,142900,3.789,3.789,3.789,3.789
EURILS,20251027,143000,3.789,3.789,3.789,3.789
EURILS,20251027,143100,3.790,3.790,3.789,3.789
EURILS,20251027,143200,3.789,3.789,3.789,3.789
EURILS,20251027,143300,3.789,3.789,3.789,3.789
EURILS,20251027,143400,3.789,3.789,3.789,3.789
EURILS,20251027,143500,3.789,3.789,3.789,3.789
EURILS,20251027,143600,3.788,3.789,3.788,3.789
EURILS,20251027,143700,3.789,3.789,3.789,3.789
EURILS,20251027,143800,3.788,3.789,3.788,3.788
EURILS,20251027,143900,3.788,3.788,3.788,3.788
EURILS,20251027,144000,3.788,3.788,3.788,3.788
EURILS,20251027,144100,3.787,3.787,3.787,3.787
EURILS,20251027,144200,3.787,3.788,3.787,3.788
EURILS,20251027,144300,3.789,3.789,3.789,3.789
EURILS,20251027,144400,3.789,3.789,3.788,3.788
EURILS,20251027,144500,3.788,3.788,3.788,3.788
EURILS,20251027,144600,3.788,3.788,3.788,3.788
EURILS,20251027,144700,3.788,3.788,3.788,3.788
EURILS,20251027,144800,3.788,3.788,3.788,3.788
EURILS,20251027,144900,3.788,3.788,3.788,3.788
EURILS,20251027,145000,3.788,3.789,3.788,3.789
EURILS,20251027,145100,3.789,3.789,3.789,3.789
EURILS,20251027,145200,3.789,3.789,3.789,3.789
EURILS,20251027,145300,3.788,3.789,3.788,3.788
EURILS,20251027,145400,3.788,3.789,3.788,3.789
EURILS,20251027,145500,3.788,3.788,3.788,3.788
EURILS,20251027,145600,3.789,3.789,3.788,3.788
EURILS,20251027,145700,3.788,3.788,3.788,3.788
EURILS,20251027,145800,3.788,3.788,3.788,3.788
EURILS,20251027,145900,3.789,3.789,3.789,3.789
EURILS,20251027,150000,3.789,3.789,3.789,3.789
EURILS,20251027,150100,3.788,3.788,3.788,3.788
EURILS,20251027,150200,3.788,3.788,3.788,3.788
EURILS,20251027,150300,3.788,3.788,3.788,3.788
EURILS,20251027,150400,3.787,3.787,3.787,3.787
EURILS,20251027,150500,3.787,3.787,3.787,3.787
EURILS,20251027,150600,3.787,3.787,3.787,3.787
EURILS,20251027,150700,3.787,3.787,3.787,3.787
EURILS,20251027,150800,3.787,3.787,3.786,3.786
EURILS,20251027,150900,3.786,3.786,3.785,3.785
EURILS,20251027,151000,3.786,3.786,3.786,3.786
EURILS,20251027,151100,3.786,3.786,3.786,3.786
EURILS,20251027,151200,3.787,3.788,3.787,3.787
EURILS,20251027,151300,3.788,3.788,3.788,3.788
EURILS,20251027,151400,3.788,3.788,3.788,3.788
EURILS,20251027,151500,3.788,3.788,3.788,3.788
EURILS,20251027,151600,3.787,3.788,3.787,3.788
EURILS,20251027,151700,3.787,3.787,3.787,3.787
EURILS,20251027,151800,3.787,3.787,3.787,3.787
EURILS,20251027,151900,3.786,3.786,3.786,3.786
EURILS,20251027,152000,3.787,3.787,3.787,3.787
EURILS,20251027,152100,3.787,3.787,3.787,3.787
EURILS,20251027,152200,3.787,3.788,3.787,3.788
EURILS,20251027,152300,3.788,3.788,3.788,3.788
EURILS,20251027,152400,3.788,3.788,3.788,3.788
EURILS,20251027,152500,3.788,3.788,3.788,3.788
EURILS,20251027,152600,3.788,3.788,3.788,3.788
EURILS,20251027,152700,3.788,3.788,3.788,3.788
EURILS,20251027,152800,3.788,3.788,3.788,3.788
EURILS,20251027,152900,3.788,3.788,3.788,3.788
EURILS,20251027,153000,3.789,3.789,3.789,3.789
EURILS,20251027,153100,3.789,3.789,3.789,3.789
EURILS,20251027,153200,3.789,3.789,3.788,3.788
EURILS,20251027,153300,3.788,3.788,3.788,3.788
EURILS,20251027,153400,3.788,3.788,3.788,3.788
EURILS,20251027,153500,3.788,3.788,3.788,3.788
EURILS,20251027,153600,3.788,3.788,3.788,3.788
EURILS,20251027,153700,3.788,3.788,3.788,3.788
EURILS,20251027,153800,3.788,3.788,3.788,3.788
EURILS,20251027,153900,3.788,3.788,3.788,3.788
EURILS,20251027,154000,3.788,3.788,3.788,3.788
EURILS,20251027,154100,3.788,3.788,3.788,3.788
EURILS,20251027,154200,3.788,3.788,3.788,3.788
EURILS,20251027,154300,3.788,3.788,3.788,3.788
EURILS,20251027,154400,3.788,3.788,3.787,3.787
EURILS,20251027,154500,3.787,3.787,3.787,3.787
EURILS,20251027,154600,3.787,3.787,3.787,3.787
EURILS,20251027,154700,3.787,3.787,3.787,3.787
EURILS,20251027,154800,3.787,3.787,3.787,3.787
EURILS,20251027,154900,3.787,3.787,3.787,3.787
EURILS,20251027,155000,3.787,3.788,3.787,3.788
EURILS,20251027,155100,3.787,3.787,3.787,3.787
EURILS,20251027,155200,3.787,3.787,3.787,3.787
EURILS,20251027,155300,3.787,3.787,3.787,3.787
EURILS,20251027,155400,3.787,3.787,3.787,3.787
EURILS,20251027,155500,3.788,3.788,3.788,3.788
EURILS,20251027,155600,3.788,3.788,3.788,3.788
EURILS,20251027,155700,3.788,3.788,3.788,3.788
EURILS,20251027,155800,3.788,3.788,3.788,3.788
EURILS,20251027,155900,3.788,3.788,3.787,3.787
EURILS,20251027,160000,3.788,3.788,3.788,3.788
EURILS,20251027,160100,3.788,3.788,3.788,3.788
EURILS,20251027,160200,3.788,3.788,3.787,3.787
EURILS,20251027,160300,3.787,3.787,3.787,3.787
EURILS,20251027,160400,3.787,3.788,3.787,3.788
EURILS,20251027,160500,3.788,3.788,3.787,3.787
EURILS,20251027,160600,3.787,3.787,3.786,3.786
EURILS,20251027,160700,3.786,3.786,3.786,3.786
EURILS,20251027,160800,3.785,3.785,3.785,3.785
EURILS,20251027,160900,3.785,3.785,3.785,3.785
EURILS,20251027,161000,3.785,3.785,3.783,3.784
EURILS,20251027,161100,3.783,3.783,3.783,3.783
EURILS,20251027,161200,3.784,3.784,3.783,3.783
EURILS,20251027,161300,3.783,3.783,3.783,3.783
EURILS,20251027,161400,3.783,3.783,3.783,3.783
EURILS,20251027,161500,3.783,3.783,3.783,3.783
EURILS,20251027,161600,3.783,3.784,3.783,3.783
EURILS,20251027,161700,3.782,3.782,3.782,3.782
EURILS,20251027,161800,3.782,3.782,3.782,3.782
EURILS,20251027,161900,3.781,3.782,3.781,3.782
EURILS,20251027,162000,3.782,3.782,3.782,3.782
EURILS,20251027,162100,3.782,3.782,3.782,3.782
EURILS,20251027,162200,3.782,3.782,3.781,3.781
EURILS,20251027,162300,3.781,3.781,3.781,3.781
EURILS,20251027,162400,3.780,3.780,3.780,3.780
EURILS,20251027,162500,3.781,3.781,3.779,3.779
EURILS,20251027,162600,3.778,3.778,3.778,3.778
EURILS,20251027,162700,3.778,3.778,3.778,3.778
EURILS,20251027,162800,3.778,3.779,3.778,3.779
EURILS,20251027,162900,3.779,3.779,3.779,3.779
EURILS,20251027,163000,3.779,3.779,3.779,3.779
EURILS,20251027,163100,3.779,3.779,3.779,3.779
EURILS,20251027,163200,3.779,3.781,3.779,3.781
EURILS,20251027,163300,3.781,3.781,3.781,3.781
EURILS,20251027,163400,3.781,3.781,3.781,3.781
EURILS,20251027,163500,3.782,3.782,3.782,3.782
EURILS,20251027,163600,3.782,3.782,3.782,3.782
EURILS,20251027,163700,3.782,3.782,3.782,3.782
EURILS,20251027,163800,3.782,3.782,3.782,3.782
EURILS,20251027,163900,3.783,3.785,3.783,3.785
EURILS,20251027,164000,3.786,3.786,3.786,3.786
EURILS,20251027,164100,3.786,3.786,3.786,3.786
EURILS,20251027,164200,3.786,3.786,3.786,3.786
EURILS,20251027,164300,3.786,3.786,3.786,3.786
EURILS,20251027,164400,3.786,3.786,3.786,3.786
EURILS,20251027,164500,3.786,3.787,3.786,3.787
EURILS,20251027,164600,3.786,3.786,3.786,3.786
EURILS,20251027,164700,3.786,3.788,3.786,3.788
EURILS,20251027,164800,3.787,3.787,3.787,3.787
EURILS,20251027,164900,3.787,3.787,3.787,3.787
EURILS,20251027,165000,3.787,3.787,3.787,3.787
EURILS,20251027,165100,3.787,3.787,3.787,3.787
EURILS,20251027,165200,3.787,3.787,3.787,3.787
EURILS,20251027,165300,3.787,3.787,3.787,3.787
EURILS,20251027,165400,3.786,3.788,3.786,3.788
EURILS,20251027,165500,3.787,3.788,3.787,3.788
EURILS,20251027,165600,3.789,3.789,3.789,3.789
EURILS,20251027,165700,3.790,3.790,3.790,3.790
EURILS,20251027,165800,3.790,3.790,3.789,3.789
EURILS,20251027,165900,3.788,3.788,3.788,3.788
EURILS,20251027,170000,3.788,3.788,3.787,3.787
EURILS,20251027,170100,3.787,3.787,3.787,3.787
EURILS,20251027,170200,3.787,3.787,3.787,3.787
EURILS,20251027,170300,3.786,3.786,3.786,3.786
EURILS,20251027,170400,3.786,3.786,3.786,3.786
EURILS,20251027,170500,3.785,3.786,3.785,3.786
EURILS,20251027,170600,3.786,3.786,3.785,3.785
EURILS,20251027,170700,3.785,3.785,3.785,3.785
EURILS,20251027,170800,3.786,3.786,3.786,3.786
EURILS,20251027,170900,3.787,3.787,3.787,3.787
EURILS,20251027,171000,3.786,3.786,3.786,3.786
EURILS,20251027,171100,3.786,3.787,3.786,3.787
EURILS,20251027,171200,3.787,3.787,3.787,3.787
EURILS,20251027,171300,3.788,3.788,3.788,3.788
EURILS,20251027,171400,3.788,3.788,3.788,3.788
EURILS,20251027,171500,3.788,3.788,3.788,3.788
EURILS,20251027,171600,3.788,3.788,3.788,3.788
EURILS,20251027,171700,3.788,3.788,3.788,3.788
EURILS,20251027,171800,3.788,3.788,3.788,3.788
EURILS,20251027,171900,3.788,3.788,3.787,3.787
EURILS,20251027,172000,3.787,3.787,3.787,3.787
EURILS,20251027,172100,3.787,3.787,3.787,3.787
EURILS,20251027,172200,3.787,3.787,3.787,3.787
EURILS,20251027,172300,3.787,3.787,3.787,3.787
EURILS,20251027,172400,3.787,3.787,3.787,3.787
EURILS,20251027,172500,3.787,3.787,3.787,3.787
EURILS,20251027,172600,3.787,3.787,3.787,3.787
EURILS,20251027,172700,3.787,3.787,3.787,3.787
EURILS,20251027,172800,3.788,3.788,3.787,3.787
EURILS,20251027,172900,3.787,3.787,3.787,3.787
EURILS,20251027,173000,3.788,3.789,3.788,3.789
EURILS,20251027,173100,3.789,3.789,3.789,3.789
EURILS,20251027,173200,3.789,3.789,3.789,3.789
EURILS,20251027,173300,3.789,3.789,3.789,3.789
EURILS,20251027,173400,3.790,3.790,3.790,3.790
EURILS,20251027,173500,3.790,3.791,3.790,3.791
EURILS,20251027,173600,3.790,3.790,3.790,3.790
EURILS,20251027,173700,3.790,3.790,3.790,3.790
EURILS,20251027,173800,3.790,3.790,3.790,3.790
EURILS,20251027,173900,3.790,3.790,3.790,3.790
EURILS,20251027,174000,3.790,3.790,3.790,3.790
EURILS,20251027,174100,3.790,3.790,3.790,3.790
EURILS,20251027,174200,3.790,3.790,3.790,3.790
EURILS,20251027,174300,3.790,3.790,3.790,3.790
EURILS,20251027,174400,3.790,3.790,3.790,3.790
EURILS,20251027,174500,3.790,3.790,3.790,3.790
EURILS,20251027,174600,3.790,3.790,3.790,3.790
EURILS,20251027,174700,3.790,3.790,3.790,3.790
EURILS,20251027,174800,3.790,3.790,3.790,3.790
EURILS,20251027,174900,3.790,3.790,3.790,3.790
EURILS,20251027,175000,3.789,3.789,3.789,3.789
EURILS,20251027,175100,3.789,3.789,3.789,3.789
EURILS,20251027,175200,3.789,3.789,3.789,3.789
EURILS,20251027,175300,3.789,3.789,3.789,3.789
EURILS,20251027,175400,3.789,3.789,3.789,3.789
EURILS,20251027,175500,3.789,3.789,3.787,3.787
EURILS,20251027,175600,3.787,3.787,3.787,3.787
EURILS,20251027,175700,3.787,3.787,3.787,3.787
EURILS,20251027,175800,3.787,3.787,3.787,3.787
EURILS,20251027,175900,3.787,3.787,3.787,3.787
EURILS,20251027,180000,3.787,3.787,3.787,3.787
EURILS,20251027,180100,3.787,3.787,3.787,3.787
EURILS,20251027,180200,3.787,3.787,3.787,3.787
EURILS,20251027,180300,3.787,3.788,3.787,3.788
EURILS,20251027,180400,3.788,3.788,3.788,3.788
EURILS,20251027,180500,3.788,3.788,3.788,3.788
EURILS,20251027,180600,3.788,3.788,3.788,3.788
EURILS,20251027,180700,3.787,3.788,3.787,3.788
EURILS,20251027,180800,3.789,3.789,3.789,3.789
EURILS,20251027,180900,3.789,3.789,3.789,3.789
EURILS,20251027,181000,3.789,3.789,3.789,3.789
EURILS,20251027,181100,3.789,3.789,3.789,3.789
EURILS,20251027,181200,3.789,3.789,3.788,3.788
EURILS,20251027,181300,3.788,3.788,3.788,3.788
EURILS,20251027,181400,3.788,3.788,3.788,3.788
EURILS,20251027,181500,3.788,3.788,3.788,3.788
EURILS,20251027,181600,3.788,3.788,3.788,3.788
EURILS,20251027,181700,3.788,3.788,3.788,3.788
EURILS,20251027,181800,3.788,3.788,3.788,3.788
EURILS,20251027,181900,3.788,3.788,3.788,3.788
EURILS,20251027,182000,3.788,3.788,3.788,3.788
EURILS,20251027,182100,3.788,3.788,3.788,3.788
EURILS,20251027,182200,3.788,3.788,3.788,3.788
EURILS,20251027,182300,3.788,3.788,3.788,3.788
EURILS,20251027,182400,3.788,3.788,3.788,3.788
EURILS,20251027,182500,3.788,3.788,3.788,3.788
EURILS,20251027,182600,3.788,3.788,3.788,3.788
EURILS,20251027,182700,3.788,3.788,3.788,3.788
EURILS,20251027,182800,3.788,3.788,3.788,3.788
EURILS,20251027,182900,3.788,3.788,3.788,3.788
EURILS,20251027,183000,3.788,3.788,3.788,3.788
EURILS,20251027,183100,3.788,3.788,3.788,3.788
EURILS,20251027,183200,3.788,3.788,3.788,3.788
EURILS,20251027,183300,3.788,3.788,3.788,3.788
EURILS,20251027,183400,3.788,3.788,3.788,3.788
EURILS,20251027,183500,3.788,3.788,3.788,3.788
EURILS,20251027,183600,3.788,3.788,3.788,3.788
EURILS,20251027,183700,3.788,3.788,3.788,3.788
EURILS,20251027,183800,3.788,3.788,3.788,3.788
EURILS,20251027,183900,3.788,3.788,3.788,3.788
EURILS,20251027,184000,3.788,3.788,3.788,3.788
EURILS,20251027,184100,3.788,3.788,3.788,3.788
EURILS,20251027,184200,3.788,3.788,3.788,3.788
EURILS,20251027,184300,3.788,3.788,3.788,3.788
EURILS,20251027,184400,3.788,3.788,3.788,3.788
EURILS,20251027,184500,3.788,3.788,3.788,3.788
EURILS,20251027,184600,3.788,3.788,3.788,3.788
EURILS,20251027,184700,3.788,3.788,3.788,3.788
EURILS,20251027,184800,3.788,3.788,3.788,3.788
EURILS,20251027,184900,3.788,3.788,3.788,3.788
EURILS,20251027,185000,3.788,3.788,3.788,3.788
EURILS,20251027,185100,3.788,3.788,3.788,3.788
EURILS,20251027,185200,3.788,3.788,3.788,3.788
EURILS,20251027,185300,3.788,3.788,3.788,3.788
EURILS,20251027,185400,3.788,3.788,3.788,3.788
EURILS,20251027,185500,3.788,3.788,3.788,3.788
EURILS,20251027,185600,3.788,3.788,3.788,3.788
EURILS,20251027,185700,3.788,3.788,3.788,3.788
EURILS,20251027,185800,3.788,3.788,3.788,3.788
EURILS,20251027,185900,3.788,3.788,3.788,3.788
EURILS,20251027,190000,3.788,3.788,3.788,3.788
EURILS,20251027,190100,3.789,3.789,3.789,3.789
EURILS,20251027,190200,3.789,3.789,3.788,3.788
EURILS,20251027,190300,3.788,3.788,3.788,3.788
EURILS,20251027,190400,3.788,3.788,3.788,3.788
EURILS,20251027,190500,3.788,3.788,3.788,3.788
EURILS,20251027,190600,3.788,3.788,3.788,3.788
EURILS,20251027,190700,3.788,3.788,3.788,3.788
EURILS,20251027,190800,3.788,3.788,3.788,3.788
EURILS,20251027,190900,3.788,3.788,3.788,3.788
EURILS,20251027,191000,3.788,3.788,3.788,3.788
EURILS,20251027,191100,3.788,3.788,3.788,3.788
EURILS,20251027,191200,3.788,3.788,3.788,3.788
EURILS,20251027,191300,3.788,3.788,3.788,3.788
EURILS,20251027,191400,3.788,3.788,3.788,3.788
EURILS,20251027,191500,3.788,3.788,3.788,3.788
EURILS,20251027,191600,3.788,3.788,3.788,3.788
EURILS,20251027,191700,3.788,3.788,3.788,3.788
EURILS,20251027,191800,3.788,3.788,3.788,3.788
EURILS,20251027,191900,3.788,3.788,3.788,3.788
EURILS,20251027,192000,3.788,3.788,3.788,3.788
EURILS,20251027,192100,3.788,3.788,3.788,3.788
EURILS,20251027,192200,3.788,3.788,3.788,3.788
EURILS,20251027,192300,3.788,3.788,3.788,3.788
EURILS,20251027,192400,3.788,3.788,3.788,3.788
EURILS,20251027,192500,3.788,3.788,3.788,3.788
EURILS,20251027,192600,3.788,3.788,3.788,3.788
EURILS,20251027,192700,3.788,3.788,3.788,3.788
EURILS,20251027,192800,3.788,3.788,3.788,3.788
EURILS,20251027,192900,3.788,3.788,3.788,3.788
EURILS,20251027,193000,3.788,3.788,3.788,3.788
EURILS,20251027,193100,3.789,3.789,3.789,3.789
EURILS,20251027,193200,3.789,3.789,3.789,3.789
EURILS,20251027,193300,3.789,3.789,3.789,3.789
EURILS,20251027,193400,3.789,3.789,3.788,3.788
EURILS,20251027,193500,3.788,3.788,3.788,3.788
EURILS,20251027,193600,3.788,3.788,3.788,3.788
EURILS,20251027,193700,3.788,3.788,3.788,3.788
EURILS,20251027,193800,3.788,3.788,3.788,3.788
EURILS,20251027,193900,3.788,3.788,3.786,3.786
EURILS,20251027,194000,3.786,3.786,3.786,3.786
EURILS,20251027,194100,3.787,3.787,3.787,3.787
EURILS,20251027,194200,3.787,3.787,3.787,3.787
EURILS,20251027,194300,3.787,3.788,3.787,3.788
EURILS,20251027,194400,3.788,3.789,3.788,3.789
EURILS,20251027,194500,3.790,3.790,3.789,3.789
EURILS,20251027,194600,3.789,3.789,3.789,3.789
EURILS,20251027,194700,3.789,3.789,3.789,3.789
EURILS,20251027,194800,3.790,3.790,3.790,3.790
EURILS,20251027,194900,3.790,3.790,3.790,3.790
EURILS,20251027,195000,3.790,3.790,3.790,3.790
EURILS,20251027,195100,3.790,3.791,3.790,3.791
EURILS,20251027,195200,3.791,3.791,3.791,3.791
EURILS,20251027,195300,3.791,3.791,3.791,3.791
EURILS,20251027,195400,3.791,3.792,3.791,3.792
EURILS,20251027,195500,3.792,3.792,3.792,3.792
EURILS,20251027,195600,3.792,3.792,3.792,3.792
EURILS,20251027,195700,3.792,3.792,3.792,3.792
EURILS,20251027,195800,3.793,3.793,3.793,3.793
EURILS,20251027,195900,3.793,3.793,3.793,3.793
EURILS,20251027,200000,3.792,3.793,3.792,3.792
EURILS,20251027,200100,3.792,3.792,3.791,3.791
EURILS,20251027,200200,3.791,3.791,3.791,3.791
EURILS,20251027,200300,3.791,3.791,3.791,3.791
EURILS,20251027,200400,3.791,3.791,3.791,3.791
EURILS,20251027,200500,3.791,3.791,3.791,3.791
EURILS,20251027,200600,3.791,3.791,3.791,3.791
EURILS,20251027,200700,3.791,3.791,3.791,3.791
EURILS,20251027,200800,3.791,3.791,3.791,3.791
EURILS,20251027,200900,3.790,3.790,3.790,3.790
EURILS,20251027,201000,3.790,3.790,3.790,3.790
EURILS,20251027,201100,3.790,3.791,3.790,3.791
EURILS,20251027,201200,3.791,3.791,3.791,3.791
EURILS,20251027,201300,3.791,3.791,3.791,3.791
EURILS,20251027,201400,3.791,3.791,3.791,3.791
EURILS,20251027,201500,3.791,3.791,3.791,3.791
EURILS,20251027,201600,3.791,3.791,3.791,3.791
EURILS,20251027,201700,3.792,3.792,3.791,3.791
EURILS,20251027,201800,3.791,3.791,3.791,3.791
EURILS,20251027,201900,3.791,3.791,3.791,3.791
EURILS,20251027,202000,3.791,3.791,3.791,3.791
EURILS,20251027,202100,3.791,3.791,3.791,3.791
EURILS,20251027,202200,3.791,3.791,3.791,3.791
EURILS,20251027,202300,3.791,3.791,3.791,3.791
EURILS,20251027,202400,3.791,3.791,3.791,3.791
EURILS,20251027,202500,3.791,3.791,3.791,3.791
EURILS,20251027,202600,3.790,3.790,3.790,3.790
EURILS,20251027,202700,3.790,3.790,3.790,3.790
EURILS,20251027,202800,3.790,3.790,3.790,3.790
EURILS,20251027,202900,3.790,3.790,3.790,3.790
EURILS,20251027,203000,3.790,3.790,3.790,3.790
EURILS,20251027,203100,3.790,3.790,3.790,3.790
EURILS,20251027,203200,3.790,3.790,3.790,3.790
EURILS,20251027,203300,3.790,3.790,3.790,3.790
EURILS,20251027,203400,3.790,3.790,3.790,3.790
EURILS,20251027,203500,3.790,3.790,3.790,3.790
EURILS,20251027,203600,3.790,3.791,3.790,3.791
EURILS,20251027,203700,3.790,3.791,3.790,3.791
EURILS,20251027,203800,3.791,3.791,3.791,3.791
EURILS,20251027,203900,3.791,3.791,3.791,3.791
EURILS,20251027,204000,3.791,3.791,3.791,3.791
EURILS,20251027,204100,3.791,3.791,3.791,3.791
EURILS,20251027,204200,3.791,3.791,3.791,3.791
EURILS,20251027,204300,3.791,3.791,3.791,3.791
EURILS,20251027,204400,3.791,3.791,3.791,3.791
EURILS,20251027,204500,3.791,3.791,3.791,3.791
EURILS,20251027,204600,3.790,3.790,3.790,3.790
EURILS,20251027,204700,3.790,3.790,3.790,3.790
EURILS,20251027,204800,3.790,3.791,3.790,3.791
EURILS,20251027,204900,3.791,3.791,3.791,3.791
EURILS,20251027,205000,3.791,3.791,3.791,3.791
EURILS,20251027,205100,3.791,3.791,3.791,3.791
EURILS,20251027,205200,3.791,3.791,3.791,3.791
EURILS,20251027,205300,3.791,3.791,3.791,3.791
EURILS,20251027,205400,3.790,3.790,3.790,3.790
EURILS,20251027,205500,3.790,3.790,3.790,3.790
EURILS,20251027,205600,3.790,3.791,3.790,3.791
EURILS,20251027,205700,3.791,3.791,3.791,3.791
EURILS,20251027,205800,3.791,3.791,3.791,3.791
EURILS,20251027,205900,3.791,3.791,3.791,3.791
EURILS,20251027,210000,3.791,3.791,3.791,3.791
EURILS,20251027,210100,3.791,3.791,3.791,3.791
EURILS,20251027,210200,3.791,3.791,3.791,3.791
EURILS,20251027,210300,3.791,3.791,3.790,3.790
EURILS,20251027,210400,3.790,3.790,3.790,3.790
EURILS,20251027,210500,3.790,3.790,3.790,3.790
EURILS,20251027,210600,3.790,3.790,3.790,3.790
EURILS,20251027,210700,3.790,3.790,3.790,3.790
EURILS,20251027,210800,3.790,3.790,3.790,3.790
EURILS,20251027,210900,3.790,3.790,3.790,3.790
EURILS,20251027,211000,3.790,3.790,3.790,3.790
EURILS,20251027,211100,3.790,3.790,3.790,3.790
EURILS,20251027,211200,3.790,3.790,3.790,3.790
EURILS,20251027,211300,3.790,3.790,3.790,3.790
EURILS,20251027,211400,3.790,3.790,3.790,3.790
EURILS,20251027,211500,3.790,3.790,3.790,3.790
EURILS,20251027,211600,3.790,3.790,3.790,3.790
EURILS,20251027,211700,3.790,3.790,3.790,3.790
EURILS,20251027,211800,3.790,3.790,3.790,3.790
EURILS,20251027,211900,3.790,3.790,3.790,3.790
EURILS,20251027,212000,3.790,3.790,3.790,3.790
EURILS,20251027,212100,3.790,3.790,3.790,3.790
EURILS,20251027,212200,3.790,3.790,3.790,3.790
EURILS,20251027,212300,3.790,3.790,3.790,3.790
EURILS,20251027,212400,3.790,3.790,3.790,3.790
EURILS,20251027,212500,3.790,3.790,3.790,3.790
EURILS,20251027,212600,3.790,3.790,3.790,3.790
EURILS,20251027,212700,3.791,3.791,3.791,3.791
EURILS,20251027,212800,3.791,3.791,3.791,3.791
EURILS,20251027,212900,3.791,3.791,3.791,3.791
EURILS,20251027,213000,3.791,3.791,3.791,3.791
EURILS,20251027,213100,3.791,3.792,3.791,3.792
EURILS,20251027,213200,3.792,3.792,3.792,3.792
EURILS,20251027,213300,3.792,3.792,3.792,3.792
EURILS,20251027,213400,3.792,3.792,3.792,3.792
EURILS,20251027,213500,3.792,3.792,3.791,3.791
EURILS,20251027,213600,3.791,3.791,3.791,3.791
EURILS,20251027,213700,3.791,3.791,3.791,3.791
EURILS,20251027,213800,3.791,3.791,3.791,3.791
EURILS,20251027,213900,3.791,3.791,3.791,3.791
EURILS,20251027,214000,3.791,3.791,3.791,3.791
EURILS,20251027,214100,3.790,3.790,3.790,3.790
EURILS,20251027,214200,3.790,3.790,3.790,3.790
EURILS,20251027,214300,3.790,3.790,3.790,3.790
EURILS,20251027,214400,3.790,3.790,3.790,3.790
EURILS,20251027,214500,3.790,3.790,3.790,3.790
EURILS,20251027,214600,3.790,3.790,3.790,3.790
EURILS,20251027,214700,3.790,3.790,3.790,3.790
EURILS,20251027,214800,3.790,3.790,3.790,3.790
EURILS,20251027,214900,3.790,3.790,3.790,3.790
EURILS,20251027,215000,3.790,3.790,3.790,3.790
EURILS,20251027,215100,3.790,3.790,3.790,3.790
EURILS,20251027,215200,3.790,3.790,3.790,3.790
EURILS,20251027,215300,3.790,3.790,3.790,3.790
EURILS,20251027,215400,3.790,3.790,3.790,3.790
EURILS,20251027,215500,3.790,3.790,3.790,3.790
EURILS,20251027,215600,3.790,3.790,3.790,3.790
EURILS,20251027,215700,3.790,3.790,3.790,3.790
EURILS,20251027,215800,3.790,3.790,3.790,3.790
EURILS,20251027,215900,3.790,3.790,3.790,3.790
EURILS,20251027,220000,3.790,3.790,3.790,3.790
EURILS,20251027,220100,3.790,3.790,3.790,3.790
EURILS,20251027,220200,3.790,3.790,3.790,3.790
EURILS,20251027,220300,3.790,3.790,3.790,3.790
EURILS,20251027,220400,3.790,3.790,3.790,3.790
EURILS,20251027,220500,3.790,3.790,3.790,3.790
EURILS,20251027,220600,3.790,3.790,3.790,3.790
EURILS,20251027,220700,3.790,3.790,3.790,3.790
EURILS,20251027,220800,3.790,3.790,3.790,3.790
EURILS,20251027,220900,3.790,3.790,3.790,3.790
EURILS,20251027,221000,3.790,3.790,3.790,3.790
EURILS,20251027,221100,3.790,3.790,3.790,3.790
EURILS,20251027,221200,3.790,3.790,3.790,3.790
EURILS,20251027,221300,3.790,3.790,3.790,3.790
EURILS,20251027,221400,3.790,3.790,3.790,3.790
EURILS,20251027,221500,3.790,3.790,3.790,3.790
EURILS,20251027,221600,3.790,3.790,3.790,3.790
EURILS,20251027,221700,3.790,3.790,3.790,3.790
EURILS,20251027,221800,3.790,3.790,3.790,3.790
EURILS,20251027,221900,3.790,3.790,3.790,3.790
EURILS,20251027,222000,3.790,3.790,3.790,3.790
EURILS,20251027,222100,3.790,3.790,3.790,3.790
EURILS,20251027,222200,3.790,3.790,3.790,3.790
EURILS,20251027,222300,3.790,3.790,3.790,3.790
EURILS,20251027,222400,3.790,3.790,3.790,3.790
EURILS,20251027,222500,3.790,3.790,3.790,3.790
EURILS,20251027,222600,3.790,3.790,3.790,3.790
EURILS,20251027,222700,3.790,3.790,3.790,3.790
EURILS,20251027,222800,3.790,3.790,3.790,3.790
EURILS,20251027,222900,3.790,3.790,3.790,3.790
EURILS,20251027,223000,3.790,3.790,3.790,3.790
EURILS,20251027,223100,3.790,3.790,3.790,3.790
EURILS,20251027,223200,3.790,3.790,3.790,3.790
EURILS,20251027,223300,3.790,3.790,3.790,3.790
EURILS,20251027,223400,3.790,3.790,3.790,3.790
EURILS,20251027,223500,3.790,3.790,3.790,3.790
EURILS,20251027,223600,3.790,3.790,3.790,3.790
EURILS,20251027,223700,3.790,3.790,3.790,3.790
EURILS,20251027,223800,3.790,3.790,3.790,3.790
EURILS,20251027,223900,3.790,3.790,3.790,3.790
EURILS,20251027,224000,3.790,3.790,3.790,3.790
EURILS,20251027,224100,3.790,3.790,3.790,3.790
EURILS,20251027,224200,3.790,3.790,3.790,3.790
EURILS,20251027,224300,3.790,3.790,3.790,3.790
EURILS,20251027,224400,3.790,3.790,3.790,3.790
EURILS,20251027,224500,3.790,3.790,3.790,3.790
EURILS,20251027,224600,3.790,3.790,3.790,3.790
EURILS,20251027,224700,3.790,3.790,3.790,3.790
EURILS,20251027,224800,3.790,3.790,3.790,3.790
EURILS,20251027,224900,3.790,3.790,3.790,3.790
EURILS,20251027,225000,3.790,3.790,3.790,3.790
EURILS,20251027,225100,3.790,3.790,3.790,3.790
EURILS,20251027,225200,3.790,3.790,3.790,3.790
EURILS,20251027,225300,3.790,3.790,3.790,3.790
EURILS,20251027,225400,3.790,3.790,3.790,3.790
EURILS,20251027,225500,3.790,3.790,3.790,3.790
EURILS,20251027,225600,3.790,3.790,3.790,3.790
EURILS,20251027,225700,3.788,3.788,3.785,3.785
EURILS,20251027,225800,3.785,3.785,3.785,3.785
EURILS,20251027,225900,3.785,3.785,3.785,3.785
EURILS,20251027,230000,3.785,3.785,3.785,3.785
EURILS,20251027,230100,3.786,3.786,3.784,3.784
EURILS,20251027,230200,3.784,3.786,3.784,3.786
EURILS,20251027,230300,3.788,3.792,3.788,3.792
EURILS,20251027,230400,3.792,3.792,3.792,3.792
EURILS,20251027,230500,3.792,3.792,3.792,3.792
EURILS,20251027,230600,3.792,3.792,3.792,3.792
EURILS,20251027,230700,3.792,3.792,3.792,3.792
EURILS,20251027,230800,3.792,3.794,3.792,3.794
EURILS,20251027,230900,3.794,3.794,3.794,3.794
EURILS,20251027,231000,3.794,3.794,3.794,3.794
EURILS,20251027,231100,3.794,3.794,3.794,3.794
EURILS,20251027,231200,3.794,3.794,3.794,3.794
EURILS,20251027,231300,3.794,3.794,3.794,3.794
EURILS,20251027,231400,3.794,3.794,3.794,3.794
EURILS,20251027,231500,3.794,3.794,3.794,3.794
EURILS,20251027,231600,3.794,3.794,3.794,3.794
EURILS,20251027,231700,3.794,3.794,3.794,3.794
EURILS,20251027,231800,3.794,3.794,3.794,3.794
EURILS,20251027,231900,3.794,3.794,3.794,3.794
EURILS,20251027,232000,3.794,3.794,3.794,3.794
EURILS,20251027,232100,3.794,3.794,3.794,3.794
EURILS,20251027,232200,3.794,3.794,3.794,3.794
EURILS,20251027,232300,3.794,3.794,3.794,3.794
EURILS,20251027,232400,3.794,3.794,3.794,3.794
EURILS,20251027,232500,3.794,3.794,3.794,3.794
EURILS,20251027,232600,3.794,3.794,3.794,3.794
EURILS,20251027,232700,3.794,3.794,3.794,3.794
EURILS,20251027,232800,3.794,3.794,3.794,3.794
EURILS,20251027,232900,3.794,3.794,3.794,3.794
EURILS,20251027,233000,3.794,3.794,3.794,3.794
EURILS,20251027,233100,3.794,3.794,3.794,3.794
EURILS,20251027,233200,3.795,3.795,3.795,3.795
EURILS,20251027,233300,3.795,3.795,3.795,3.795
EURILS,20251027,233400,3.795,3.795,3.795,3.795
EURILS,20251027,233500,3.795,3.795,3.795,3.795
EURILS,20251027,233600,3.795,3.795,3.795,3.795
EURILS,20251027,233700,3.795,3.795,3.795,3.795
EURILS,20251027,233800,3.795,3.795,3.795,3.795
EURILS,20251027,233900,3.795,3.795,3.795,3.795
EURILS,20251027,234000,3.795,3.795,3.795,3.795
EURILS,20251027,234100,3.795,3.795,3.795,3.795
EURILS,20251027,234200,3.795,3.795,3.795,3.795
EURILS,20251027,234300,3.795,3.795,3.795,3.795
EURILS,20251027,234400,3.795,3.795,3.795,3.795
EURILS,20251027,234500,3.795,3.795,3.795,3.795
EURILS,20251027,234600,3.795,3.795,3.795,3.795
EURILS,20251027,234700,3.795,3.795,3.795,3.795
EURILS,20251027,234800,3.795,3.795,3.795,3.795
EURILS,20251027,234900,3.795,3.795,3.795,3.795
EURILS,20251027,235000,3.795,3.795,3.795,3.795
EURILS,20251027,235100,3.795,3.795,3.795,3.795
EURILS,20251027,235200,3.796,3.796,3.796,3.796
EURILS,20251027,235300,3.796,3.796,3.796,3.796
EURILS,20251027,235400,3.796,3.796,3.796,3.796
EURILS,20251027,235500,3.796,3.796,3.796,3.796
EURILS,20251027,235600,3.796,3.796,3.796,3.796
EURILS,20251027,235700,3.796,3.796,3.796,3.796
EURILS,20251027,235800,3.796,3.796,3.796,3.796
EURILS,20251027,235900,3.796,3.796,3.796,3.796
EURILS,20251028,000000,3.796,3.796,3.796,3.796
EURNOK,20251027,000100,11.623,11.625,11.623,11.623
EURNOK,20251027,000200,11.622,11.626,11.622,11.626
EURNOK,20251027,000300,11.627,11.629,11.623,11.623
EURNOK,20251027,000400,11.623,11.623,11.623,11.623
EURNOK,20251027,000500,11.623,11.623,11.623,11.623
EURNOK,20251027,000600,11.624,11.626,11.623,11.626
EURNOK,20251027,000700,11.627,11.627,11.624,11.624
EURNOK,20251027,000800,11.625,11.628,11.625,11.626
EURNOK,20251027,000900,11.628,11.628,11.625,11.627
EURNOK,20251027,001000,11.626,11.626,11.625,11.626
EURNOK,20251027,001100,11.625,11.628,11.625,11.628
EURNOK,20251027,001200,11.627,11.627,11.623,11.626
EURNOK,20251027,001300,11.626,11.626,11.626,11.626
EURNOK,20251027,001400,11.625,11.625,11.625,11.625
EURNOK,20251027,001500,11.625,11.625,11.625,11.625
EURNOK,20251027,001600,11.624,11.625,11.623,11.625
EURNOK,20251027,001700,11.626,11.628,11.626,11.627
EURNOK,20251027,001800,11.627,11.627,11.626,11.626
EURNOK,20251027,001900,11.625,11.625,11.625,11.625
EURNOK,20251027,002000,11.624,11.625,11.624,11.624
EURNOK,20251027,002100,11.626,11.627,11.625,11.627
EURNOK,20251027,002200,11.626,11.628,11.625,11.626
EURNOK,20251027,002300,11.627,11.630,11.623,11.623
EURNOK,20251027,002400,11.624,11.628,11.624,11.626
EURNOK,20251027,002500,11.628,11.629,11.627,11.628
EURNOK,20251027,002600,11.627,11.627,11.627,11.627
EURNOK,20251027,002700,11.627,11.627,11.627,11.627
EURNOK,20251027,002800,11.627,11.627,11.627,11.627
EURNOK,20251027,002900,11.627,11.628,11.623,11.623
EURNOK,20251027,003000,11.625,11.628,11.625,11.628
EURNOK,20251027,003100,11.627,11.629,11.625,11.629
EURNOK,20251027,003200,11.630,11.630,11.629,11.629
EURNOK,20251027,003300,11.629,11.629,11.629,11.629
EURNOK,20251027,003400,11.629,11.629,11.626,11.627
EURNOK,20251027,003500,11.628,11.628,11.626,11.626
EURNOK,20251027,003600,11.625,11.629,11.625,11.626
EURNOK,20251027,003700,11.627,11.628,11.625,11.627
EURNOK,20251027,003800,11.628,11.629,11.628,11.629
EURNOK,20251027,003900,11.628,11.628,11.627,11.628
EURNOK,20251027,004000,11.627,11.629,11.627,11.628
EURNOK,20251027,004100,11.628,11.628,11.628,11.628
EURNOK,20251027,004200,11.629,11.629,11.628,11.628
EURNOK,20251027,004300,11.629,11.629,11.628,11.628
EURNOK,20251027,004400,11.627,11.630,11.626,11.629
EURNOK,20251027,004500,11.628,11.629,11.627,11.628
EURNOK,20251027,004600,11.627,11.627,11.626,11.626
EURNOK,20251027,004700,11.626,11.626,11.626,11.626
EURNOK,20251027,004800,11.625,11.629,11.625,11.629
EURNOK,20251027,004900,11.628,11.628,11.628,11.628
EURNOK,20251027,005000,11.627,11.627,11.624,11.625
EURNOK,20251027,005100,11.627,11.628,11.626,11.627
EURNOK,20251027,005200,11.629,11.632,11.627,11.627
EURNOK,20251027,005300,11.628,11.629,11.627,11.627
EURNOK,20251027,005400,11.628,11.630,11.628,11.630
EURNOK,20251027,005500,11.632,11.632,11.629,11.630
EURNOK,20251027,005600,11.631,11.631,11.631,11.631
EURNOK,20251027,005700,11.632,11.632,11.631,11.631
EURNOK,20251027,005800,11.630,11.632,11.627,11.627
EURNOK,20251027,005900,11.628,11.628,11.625,11.625
EURNOK,20251027,010000,11.626,11.626,11.625,11.626
EURNOK,20251027,010100,11.627,11.627,11.625,11.626
EURNOK,20251027,010200,11.627,11.628,11.625,11.626
EURNOK,20251027,010300,11.627,11.633,11.627,11.630
EURNOK,20251027,010400,11.629,11.630,11.626,11.629
EURNOK,20251027,010500,11.628,11.628,11.626,11.628
EURNOK,20251027,010600,11.629,11.629,11.625,11.626
EURNOK,20251027,010700,11.627,11.627,11.626,11.627
EURNOK,20251027,010800,11.629,11.629,11.624,11.625
EURNOK,20251027,010900,11.624,11.626,11.623,11.625
EURNOK,20251027,011000,11.624,11.626,11.624,11.625
EURNOK,20251027,011100,11.626,11.626,11.624,11.625
EURNOK,20251027,011200,11.624,11.626,11.624,11.625
EURNOK,20251027,011300,11.623,11.625,11.623,11.625
EURNOK,20251027,011400,11.624,11.629,11.624,11.627
EURNOK,20251027,011500,11.629,11.631,11.627,11.631
EURNOK,20251027,011600,11.630,11.630,11.629,11.630
EURNOK,20251027,011700,11.629,11.630,11.629,11.630
EURNOK,20251027,011800,11.631,11.631,11.629,11.629
EURNOK,20251027,011900,11.630,11.631,11.628,11.628
EURNOK,20251027,012000,11.629,11.632,11.628,11.632
EURNOK,20251027,012100,11.630,11.631,11.625,11.625
EURNOK,20251027,012200,11.626,11.626,11.625,11.625
EURNOK,20251027,012300,11.624,11.628,11.624,11.627
EURNOK,20251027,012400,11.625,11.628,11.625,11.626
EURNOK,20251027,012500,11.625,11.626,11.625,11.626
EURNOK,20251027,012600,11.625,11.628,11.625,11.627
EURNOK,20251027,012700,11.626,11.627,11.625,11.627
EURNOK,20251027,012800,11.626,11.628,11.625,11.627
EURNOK,20251027,012900,11.626,11.627,11.625,11.627
EURNOK,20251027,013000,11.626,11.628,11.626,11.627
EURNOK,20251027,013100,11.628,11.628,11.626,11.626
EURNOK,20251027,013200,11.625,11.627,11.625,11.626
EURNOK,20251027,013300,11.625,11.628,11.625,11.628
EURNOK,20251027,013400,11.627,11.628,11.625,11.628
EURNOK,20251027,013500,11.627,11.628,11.626,11.628
EURNOK,20251027,013600,11.627,11.628,11.626,11.626
EURNOK,20251027,013700,11.627,11.628,11.626,11.628
EURNOK,20251027,013800,11.627,11.628,11.627,11.627
EURNOK,20251027,013900,11.627,11.628,11.627,11.628
EURNOK,20251027,014000,11.629,11.629,11.628,11.628
EURNOK,20251027,014100,11.628,11.628,11.628,11.628
EURNOK,20251027,014200,11.629,11.629,11.629,11.629
EURNOK,20251027,014300,11.629,11.629,11.629,11.629
EURNOK,20251027,014400,11.628,11.629,11.628,11.629
EURNOK,20251027,014500,11.628,11.628,11.627,11.627
EURNOK,20251027,014600,11.628,11.628,11.628,11.628
EURNOK,20251027,014700,11.628,11.629,11.628,11.629
EURNOK,20251027,014800,11.629,11.629,11.629,11.629
EURNOK,20251027,014900,11.629,11.630,11.629,11.630
EURNOK,20251027,015000,11.629,11.631,11.629,11.630
EURNOK,20251027,015100,11.630,11.630,11.630,11.630
EURNOK,20251027,015200,11.631,11.631,11.629,11.630
EURNOK,20251027,015300,11.629,11.630,11.629,11.630
EURNOK,20251027,015400,11.630,11.630,11.630,11.630
EURNOK,20251027,015500,11.630,11.631,11.630,11.631
EURNOK,20251027,015600,11.629,11.630,11.629,11.629
EURNOK,20251027,015700,11.629,11.630,11.629,11.630
EURNOK,20251027,015800,11.629,11.630,11.629,11.630
EURNOK,20251027,015900,11.630,11.630,11.629,11.629
EURNOK,20251027,020000,11.630,11.630,11.629,11.629
EURNOK,20251027,020100,11.630,11.634,11.630,11.633
EURNOK,20251027,020200,11.634,11.634,11.633,11.634
EURNOK,20251027,020300,11.635,11.635,11.634,11.635
EURNOK,20251027,020400,11.634,11.634,11.634,11.634
EURNOK,20251027,020500,11.634,11.634,11.634,11.634
EURNOK,20251027,020600,11.634,11.635,11.634,11.634
EURNOK,20251027,020700,11.634,11.634,11.634,11.634
EURNOK,20251027,020800,11.634,11.635,11.634,11.635
EURNOK,20251027,020900,11.636,11.636,11.635,11.635
EURNOK,20251027,021000,11.636,11.636,11.635,11.635
EURNOK,20251027,021100,11.636,11.637,11.635,11.636
EURNOK,20251027,021200,11.636,11.636,11.636,11.636
EURNOK,20251027,021300,11.635,11.636,11.635,11.636
EURNOK,20251027,021400,11.635,11.636,11.635,11.636
EURNOK,20251027,021500,11.636,11.636,11.636,11.636
EURNOK,20251027,021600,11.637,11.637,11.636,11.636
EURNOK,20251027,021700,11.636,11.636,11.635,11.635
EURNOK,20251027,021800,11.634,11.635,11.634,11.635
EURNOK,20251027,021900,11.634,11.635,11.634,11.635
EURNOK,20251027,022000,11.635,11.635,11.635,11.635
EURNOK,20251027,022100,11.636,11.636,11.636,11.636
EURNOK,20251027,022200,11.636,11.637,11.636,11.637
EURNOK,20251027,022300,11.636,11.636,11.636,11.636
EURNOK,20251027,022400,11.637,11.637,11.637,11.637
EURNOK,20251027,022500,11.637,11.637,11.637,11.637
EURNOK,20251027,022600,11.637,11.637,11.637,11.637
EURNOK,20251027,022700,11.636,11.637,11.636,11.637
EURNOK,20251027,022800,11.636,11.636,11.633,11.633
EURNOK,20251027,022900,11.632,11.633,11.632,11.633
EURNOK,20251027,023000,11.633,11.633,11.633,11.633
EURNOK,20251027,023100,11.634,11.634,11.633,11.634
EURNOK,20251027,023200,11.633,11.635,11.633,11.635
EURNOK,20251027,023300,11.634,11.635,11.633,11.635
EURNOK,20251027,023400,11.634,11.634,11.633,11.634
EURNOK,20251027,023500,11.633,11.635,11.633,11.634
EURNOK,20251027,023600,11.635,11.635,11.634,11.634
EURNOK,20251027,023700,11.635,11.635,11.634,11.634
EURNOK,20251027,023800,11.634,11.634,11.634,11.634
EURNOK,20251027,023900,11.633,11.633,11.633,11.633
EURNOK,20251027,024000,11.634,11.634,11.633,11.633
EURNOK,20251027,024100,11.633,11.633,11.633,11.633
EURNOK,20251027,024200,11.634,11.634,11.633,11.633
EURNOK,20251027,024300,11.633,11.633,11.632,11.632
EURNOK,20251027,024400,11.633,11.634,11.633,11.634
EURNOK,20251027,024500,11.633,11.634,11.633,11.634
EURNOK,20251027,024600,11.633,11.633,11.632,11.633
EURNOK,20251027,024700,11.634,11.634,11.633,11.634
EURNOK,20251027,024800,11.633,11.633,11.633,11.633
EURNOK,20251027,024900,11.633,11.634,11.633,11.634
EURNOK,20251027,025000,11.635,11.635,11.634,11.634
EURNOK,20251027,025100,11.635,11.635,11.634,11.634
EURNOK,20251027,025200,11.634,11.635,11.634,11.634
EURNOK,20251027,025300,11.635,11.635,11.635,11.635
EURNOK,20251027,025400,11.635,11.635,11.635,11.635
EURNOK,20251027,025500,11.635,11.635,11.635,11.635
EURNOK,20251027,025600,11.635,11.635,11.635,11.635
EURNOK,20251027,025700,11.634,11.635,11.634,11.635
EURNOK,20251027,025800,11.634,11.635,11.634,11.635
EURNOK,20251027,025900,11.635,11.635,11.635,11.635
EURNOK,20251027,030000,11.635,11.635,11.635,11.635
EURNOK,20251027,030100,11.635,11.635,11.635,11.635
EURNOK,20251027,030200,11.634,11.635,11.634,11.635
EURNOK,20251027,030300,11.635,11.636,11.635,11.636
EURNOK,20251027,030400,11.635,11.636,11.635,11.635
EURNOK,20251027,030500,11.635,11.636,11.635,11.636
EURNOK,20251027,030600,11.635,11.636,11.635,11.636
EURNOK,20251027,030700,11.636,11.636,11.636,11.636
EURNOK,20251027,030800,11.636,11.636,11.636,11.636
EURNOK,20251027,030900,11.637,11.637,11.636,11.637
EURNOK,20251027,031000,11.636,11.637,11.636,11.637
EURNOK,20251027,031100,11.637,11.637,11.636,11.636
EURNOK,20251027,031200,11.636,11.636,11.636,11.636
EURNOK,20251027,031300,11.636,11.636,11.636,11.636
EURNOK,20251027,031400,11.637,11.637,11.636,11.636
EURNOK,20251027,031500,11.636,11.636,11.636,11.636
EURNOK,20251027,031600,11.637,11.637,11.636,11.636
EURNOK,20251027,031700,11.636,11.636,11.636,11.636
EURNOK,20251027,031800,11.636,11.636,11.636,11.636
EURNOK,20251027,031900,11.636,11.636,11.636,11.636
EURNOK,20251027,032000,11.636,11.636,11.635,11.635
EURNOK,20251027,032100,11.636,11.636,11.636,11.636
EURNOK,20251027,032200,11.636,11.636,11.636,11.636
EURNOK,20251027,032300,11.636,11.636,11.636,11.636
EURNOK,20251027,032400,11.636,11.636,11.636,11.636
EURNOK,20251027,032500,11.636,11.636,11.636,11.636
EURNOK,20251027,032600,11.636,11.636,11.636,11.636
EURNOK,20251027,032700,11.636,11.636,11.636,11.636
EURNOK,20251027,032800,11.636,11.636,11.636,11.636
EURNOK,20251027,032900,11.636,11.636,11.636,11.636
EURNOK,20251027,033000,11.636,11.637,11.636,11.637
EURNOK,20251027,033100,11.636,11.636,11.636,11.636
EURNOK,20251027,033200,11.636,11.636,11.635,11.635
EURNOK,20251027,033300,11.635,11.635,11.635,11.635
EURNOK,20251027,033400,11.635,11.636,11.635,11.636
EURNOK,20251027,033500,11.636,11.636,11.635,11.635
EURNOK,20251027,033600,11.635,11.635,11.635,11.635
EURNOK,20251027,033700,11.634,11.634,11.634,11.634
EURNOK,20251027,033800,11.634,11.634,11.634,11.634
EURNOK,20251027,033900,11.634,11.634,11.634,11.634
EURNOK,20251027,034000,11.634,11.634,11.634,11.634
EURNOK,20251027,034100,11.634,11.634,11.634,11.634
EURNOK,20251027,034200,11.634,11.634,11.634,11.634
EURNOK,20251027,034300,11.634,11.634,11.634,11.634
EURNOK,20251027,034400,11.634,11.634,11.634,11.634
EURNOK,20251027,034500,11.634,11.634,11.634,11.634
EURNOK,20251027,034600,11.633,11.634,11.633,11.634
EURNOK,20251027,034700,11.634,11.634,11.634,11.634
EURNOK,20251027,034800,11.634,11.634,11.634,11.634
EURNOK,20251027,034900,11.634,11.634,11.634,11.634
EURNOK,20251027,035000,11.633,11.633,11.633,11.633
EURNOK,20251027,035100,11.633,11.633,11.633,11.633
EURNOK,20251027,035200,11.633,11.633,11.633,11.633
EURNOK,20251027,035300,11.633,11.633,11.633,11.633
EURNOK,20251027,035400,11.633,11.633,11.633,11.633
EURNOK,20251027,035500,11.633,11.633,11.633,11.633
EURNOK,20251027,035600,11.633,11.633,11.633,11.633
EURNOK,20251027,035700,11.634,11.634,11.634,11.634
EURNOK,20251027,035800,11.634,11.634,11.633,11.633
EURNOK,20251027,035900,11.634,11.634,11.634,11.634
EURNOK,20251027,040000,11.634,11.634,11.633,11.633
EURNOK,20251027,040100,11.633,11.633,11.633,11.633
EURNOK,20251027,040200,11.634,11.634,11.633,11.633
EURNOK,20251027,040300,11.633,11.633,11.633,11.633
EURNOK,20251027,040400,11.633,11.633,11.633,11.633
EURNOK,20251027,040500,11.633,11.633,11.633,11.633
EURNOK,20251027,040600,11.633,11.634,11.633,11.634
EURNOK,20251027,040700,11.634,11.634,11.634,11.634
EURNOK,20251027,040800,11.634,11.634,11.634,11.634
EURNOK,20251027,040900,11.634,11.634,11.634,11.634
EURNOK,20251027,041000,11.634,11.634,11.634,11.634
EURNOK,20251027,041100,11.634,11.634,11.634,11.634
EURNOK,20251027,041200,11.633,11.633,11.633,11.633
EURNOK,20251027,041300,11.633,11.633,11.633,11.633
EURNOK,20251027,041400,11.633,11.633,11.633,11.633
EURNOK,20251027,041500,11.633,11.633,11.633,11.633
EURNOK,20251027,041600,11.633,11.634,11.633,11.634
EURNOK,20251027,041700,11.634,11.634,11.633,11.633
EURNOK,20251027,041800,11.634,11.634,11.634,11.634
EURNOK,20251027,041900,11.633,11.633,11.633,11.633
EURNOK,20251027,042000,11.633,11.633,11.633,11.633
EURNOK,20251027,042100,11.634,11.634,11.633,11.633
EURNOK,20251027,042200,11.634,11.634,11.634,11.634
EURNOK,20251027,042300,11.634,11.634,11.634,11.634
EURNOK,20251027,042400,11.634,11.634,11.634,11.634
EURNOK,20251027,042500,11.634,11.634,11.634,11.634
EURNOK,20251027,042600,11.634,11.634,11.634,11.634
EURNOK,20251027,042700,11.634,11.634,11.634,11.634
EURNOK,20251027,042800,11.634,11.634,11.633,11.633
EURNOK,20251027,042900,11.633,11.633,11.633,11.633
EURNOK,20251027,043000,11.633,11.633,11.633,11.633
EURNOK,20251027,043100,11.633,11.633,11.633,11.633
EURNOK,20251027,043200,11.633,11.633,11.633,11.633
EURNOK,20251027,043300,11.633,11.633,11.633,11.633
EURNOK,20251027,043400,11.634,11.634,11.634,11.634
EURNOK,20251027,043500,11.633,11.633,11.633,11.633
EURNOK,20251027,043600,11.634,11.634,11.633,11.633
EURNOK,20251027,043700,11.633,11.633,11.633,11.633
EURNOK,20251027,043800,11.633,11.633,11.633,11.633
EURNOK,20251027,043900,11.633,11.633,11.633,11.633
EURNOK,20251027,044000,11.633,11.633,11.633,11.633
EURNOK,20251027,044100,11.633,11.633,11.633,11.633
EURNOK,20251027,044200,11.633,11.633,11.633,11.633
EURNOK,20251027,044300,11.633,11.633,11.633,11.633
EURNOK,20251027,044400,11.633,11.633,11.633,11.633
EURNOK,20251027,044500,11.634,11.634,11.634,11.634
EURNOK,20251027,044600,11.634,11.634,11.634,11.634
EURNOK,20251027,044700,11.634,11.634,11.634,11.634
EURNOK,20251027,044800,11.634,11.634,11.634,11.634
EURNOK,20251027,044900,11.634,11.634,11.634,11.634
EURNOK,20251027,045000,11.634,11.634,11.634,11.634
EURNOK,20251027,045100,11.634,11.634,11.634,11.634
EURNOK,20251027,045200,11.634,11.634,11.634,11.634
EURNOK,20251027,045300,11.634,11.634,11.634,11.634
EURNOK,20251027,045400,11.634,11.634,11.634,11.634
EURNOK,20251027,045500,11.634,11.634,11.634,11.634
EURNOK,20251027,045600,11.633,11.634,11.633,11.634
EURNOK,20251027,045700,11.633,11.634,11.633,11.634
EURNOK,20251027,045800,11.633,11.634,11.633,11.634
EURNOK,20251027,045900,11.634,11.634,11.633,11.633
EURNOK,20251027,050000,11.633,11.633,11.632,11.632
EURNOK,20251027,050100,11.632,11.632,11.632,11.632
EURNOK,20251027,050200,11.633,11.633,11.633,11.633
EURNOK,20251027,050300,11.632,11.632,11.632,11.632
EURNOK,20251027,050400,11.631,11.631,11.631,11.631
EURNOK,20251027,050500,11.631,11.632,11.631,11.632
EURNOK,20251027,050600,11.631,11.632,11.631,11.632
EURNOK,20251027,050700,11.633,11.633,11.632,11.632
EURNOK,20251027,050800,11.633,11.633,11.632,11.632
EURNOK,20251027,050900,11.632,11.632,11.632,11.632
EURNOK,20251027,051000,11.633,11.633,11.633,11.633
EURNOK,20251027,051100,11.633,11.633,11.632,11.632
EURNOK,20251027,051200,11.632,11.632,11.632,11.632
EURNOK,20251027,051300,11.632,11.632,11.632,11.632
EURNOK,20251027,051400,11.632,11.632,11.632,11.632
EURNOK,20251027,051500,11.632,11.633,11.632,11.633
EURNOK,20251027,051600,11.633,11.633,11.633,11.633
EURNOK,20251027,051700,11.633,11.633,11.633,11.633
EURNOK,20251027,051800,11.633,11.633,11.633,11.633
EURNOK,20251027,051900,11.633,11.633,11.633,11.633
EURNOK,20251027,052000,11.633,11.633,11.633,11.633
EURNOK,20251027,052100,11.633,11.633,11.632,11.632
EURNOK,20251027,052200,11.632,11.632,11.632,11.632
EURNOK,20251027,052300,11.633,11.633,11.633,11.633
EURNOK,20251027,052400,11.633,11.633,11.633,11.633
EURNOK,20251027,052500,11.633,11.633,11.633,11.633
EURNOK,20251027,052600,11.632,11.633,11.632,11.633
EURNOK,20251027,052700,11.632,11.632,11.632,11.632
EURNOK,20251027,052800,11.632,11.633,11.632,11.633
EURNOK,20251027,052900,11.633,11.633,11.633,11.633
EURNOK,20251027,053000,11.633,11.633,11.632,11.633
EURNOK,20251027,053100,11.633,11.633,11.632,11.632
EURNOK,20251027,053200,11.632,11.632,11.632,11.632
EURNOK,20251027,053300,11.632,11.632,11.632,11.632
EURNOK,20251027,053400,11.632,11.632,11.632,11.632
EURNOK,20251027,053500,11.632,11.632,11.632,11.632
EURNOK,20251027,053600,11.632,11.632,11.632,11.632
EURNOK,20251027,053700,11.633,11.633,11.632,11.632
EURNOK,20251027,053800,11.633,11.633,11.633,11.633
EURNOK,20251027,053900,11.633,11.633,11.632,11.632
EURNOK,20251027,054000,11.632,11.632,11.632,11.632
EURNOK,20251027,054100,11.632,11.633,11.632,11.633
EURNOK,20251027,054200,11.633,11.633,11.633,11.633
EURNOK,20251027,054300,11.633,11.633,11.633,11.633
EURNOK,20251027,054400,11.633,11.633,11.633,11.633
EURNOK,20251027,054500,11.633,11.633,11.633,11.633
EURNOK,20251027,054600,11.633,11.633,11.633,11.633
EURNOK,20251027,054700,11.633,11.633,11.633,11.633
EURNOK,20251027,054800,11.633,11.633,11.633,11.633
EURNOK,20251027,054900,11.633,11.633,11.633,11.633
EURNOK,20251027,055000,11.632,11.633,11.632,11.633
EURNOK,20251027,055100,11.632,11.632,11.632,11.632
EURNOK,20251027,055200,11.632,11.632,11.632,11.632
EURNOK,20251027,055300,11.632,11.632,11.632,11.632
EURNOK,20251027,055400,11.632,11.632,11.632,11.632
EURNOK,20251027,055500,11.632,11.632,11.632,11.632
EURNOK,20251027,055600,11.632,11.632,11.632,11.632
EURNOK,20251027,055700,11.633,11.633,11.633,11.633
EURNOK,20251027,055800,11.633,11.633,11.633,11.633
EURNOK,20251027,055900,11.633,11.633,11.633,11.633
EURNOK,20251027,060000,11.633,11.633,11.633,11.633
EURNOK,20251027,060100,11.633,11.635,11.633,11.634
EURNOK,20251027,060200,11.633,11.633,11.633,11.633
EURNOK,20251027,060300,11.634,11.634,11.633,11.634
EURNOK,20251027,060400,11.634,11.634,11.633,11.633
EURNOK,20251027,060500,11.632,11.632,11.631,11.632
EURNOK,20251027,060600,11.631,11.631,11.631,11.631
EURNOK,20251027,060700,11.631,11.631,11.631,11.631
EURNOK,20251027,060800,11.630,11.630,11.630,11.630
EURNOK,20251027,060900,11.630,11.632,11.630,11.632
EURNOK,20251027,061000,11.631,11.631,11.631,11.631
EURNOK,20251027,061100,11.631,11.632,11.631,11.632
EURNOK,20251027,061200,11.631,11.631,11.631,11.631
EURNOK,20251027,061300,11.631,11.631,11.631,11.631
EURNOK,20251027,061400,11.631,11.631,11.631,11.631
EURNOK,20251027,061500,11.632,11.632,11.631,11.631
EURNOK,20251027,061600,11.631,11.631,11.631,11.631
EURNOK,20251027,061700,11.631,11.631,11.631,11.631
EURNOK,20251027,061800,11.631,11.631,11.631,11.631
EURNOK,20251027,061900,11.631,11.631,11.630,11.630
EURNOK,20251027,062000,11.630,11.630,11.630,11.630
EURNOK,20251027,062100,11.629,11.630,11.629,11.630
EURNOK,20251027,062200,11.630,11.630,11.630,11.630
EURNOK,20251027,062300,11.630,11.630,11.630,11.630
EURNOK,20251027,062400,11.630,11.630,11.630,11.630
EURNOK,20251027,062500,11.630,11.630,11.630,11.630
EURNOK,20251027,062600,11.630,11.630,11.630,11.630
EURNOK,20251027,062700,11.629,11.629,11.629,11.629
EURNOK,20251027,062800,11.629,11.629,11.629,11.629
EURNOK,20251027,062900,11.628,11.628,11.628,11.628
EURNOK,20251027,063000,11.628,11.628,11.628,11.628
EURNOK,20251027,063100,11.628,11.628,11.628,11.628
EURNOK,20251027,063200,11.628,11.628,11.628,11.628
EURNOK,20251027,063300,11.628,11.628,11.627,11.627
EURNOK,20251027,063400,11.628,11.628,11.627,11.627
EURNOK,20251027,063500,11.628,11.628,11.628,11.628
EURNOK,20251027,063600,11.628,11.628,11.628,11.628
EURNOK,20251027,063700,11.628,11.628,11.628,11.628
EURNOK,20251027,063800,11.628,11.628,11.627,11.627
EURNOK,20251027,063900,11.626,11.626,11.626,11.626
EURNOK,20251027,064000,11.626,11.626,11.626,11.626
EURNOK,20251027,064100,11.627,11.627,11.627,11.627
EURNOK,20251027,064200,11.627,11.628,11.627,11.628
EURNOK,20251027,064300,11.628,11.628,11.628,11.628
EURNOK,20251027,064400,11.628,11.628,11.628,11.628
EURNOK,20251027,064500,11.629,11.630,11.629,11.630
EURNOK,20251027,064600,11.629,11.630,11.629,11.630
EURNOK,20251027,064700,11.631,11.632,11.631,11.632
EURNOK,20251027,064800,11.631,11.631,11.630,11.630
EURNOK,20251027,064900,11.630,11.630,11.630,11.630
EURNOK,20251027,065000,11.629,11.629,11.629,11.629
EURNOK,20251027,065100,11.629,11.629,11.629,11.629
EURNOK,20251027,065200,11.630,11.630,11.630,11.630
EURNOK,20251027,065300,11.629,11.629,11.629,11.629
EURNOK,20251027,065400,11.628,11.628,11.628,11.628
EURNOK,20251027,065500,11.628,11.628,11.628,11.628
EURNOK,20251027,065600,11.628,11.628,11.627,11.627
EURNOK,20251027,065700,11.626,11.626,11.625,11.625
EURNOK,20251027,065800,11.625,11.625,11.624,11.624
EURNOK,20251027,065900,11.624,11.624,11.624,11.624
EURNOK,20251027,070000,11.624,11.624,11.624,11.624
EURNOK,20251027,070100,11.625,11.625,11.623,11.623
EURNOK,20251027,070200,11.622,11.622,11.618,11.618
EURNOK,20251027,070300,11.617,11.618,11.617,11.618
EURNOK,20251027,070400,11.619,11.620,11.619,11.620
EURNOK,20251027,070500,11.619,11.619,11.617,11.617
EURNOK,20251027,070600,11.616,11.619,11.616,11.619
EURNOK,20251027,070700,11.618,11.618,11.616,11.616
EURNOK,20251027,070800,11.616,11.616,11.616,11.616
EURNOK,20251027,070900,11.616,11.616,11.616,11.616
EURNOK,20251027,071000,11.615,11.616,11.615,11.616
EURNOK,20251027,071100,11.615,11.615,11.615,11.615
EURNOK,20251027,071200,11.615,11.615,11.615,11.615
EURNOK,20251027,071300,11.615,11.616,11.615,11.615
EURNOK,20251027,071400,11.615,11.615,11.615,11.615
EURNOK,20251027,071500,11.615,11.615,11.615,11.615
EURNOK,20251027,071600,11.615,11.615,11.615,11.615
EURNOK,20251027,071700,11.615,11.615,11.614,11.614
EURNOK,20251027,071800,11.614,11.614,11.614,11.614
EURNOK,20251027,071900,11.615,11.615,11.615,11.615
EURNOK,20251027,072000,11.615,11.615,11.615,11.615
EURNOK,20251027,072100,11.615,11.615,11.614,11.614
EURNOK,20251027,072200,11.615,11.615,11.614,11.614
EURNOK,20251027,072300,11.613,11.614,11.613,11.614
EURNOK,20251027,072400,11.613,11.613,11.613,11.613
EURNOK,20251027,072500,11.614,11.614,11.613,11.614
EURNOK,20251027,072600,11.614,11.614,11.614,11.614
EURNOK,20251027,072700,11.614,11.614,11.614,11.614
EURNOK,20251027,072800,11.615,11.616,11.615,11.616
EURNOK,20251027,072900,11.617,11.617,11.616,11.616
EURNOK,20251027,073000,11.617,11.617,11.614,11.614
EURNOK,20251027,073100,11.613,11.613,11.612,11.612
EURNOK,20251027,073200,11.613,11.613,11.613,11.613
EURNOK,20251027,073300,11.612,11.614,11.612,11.614
EURNOK,20251027,073400,11.614,11.614,11.611,11.611
EURNOK,20251027,073500,11.610,11.610,11.610,11.610
EURNOK,20251027,073600,11.610,11.610,11.610,11.610
EURNOK,20251027,073700,11.609,11.610,11.609,11.609
EURNOK,20251027,073800,11.610,11.610,11.610,11.610
EURNOK,20251027,073900,11.611,11.611,11.611,11.611
EURNOK,20251027,074000,11.611,11.612,11.611,11.612
EURNOK,20251027,074100,11.612,11.612,11.612,11.612
EURNOK,20251027,074200,11.612,11.612,11.612,11.612
EURNOK,20251027,074300,11.613,11.613,11.613,11.613
EURNOK,20251027,074400,11.612,11.613,11.612,11.612
EURNOK,20251027,074500,11.613,11.613,11.612,11.613
EURNOK,20251027,074600,11.613,11.613,11.613,11.613
EURNOK,20251027,074700,11.612,11.612,11.612,11.612
EURNOK,20251027,074800,11.612,11.612,11.612,11.612
EURNOK,20251027,074900,11.612,11.612,11.612,11.612
EURNOK,20251027,075000,11.612,11.613,11.612,11.612
EURNOK,20251027,075100,11.613,11.617,11.613,11.617
EURNOK,20251027,075200,11.616,11.616,11.616,11.616
EURNOK,20251027,075300,11.617,11.618,11.617,11.617
EURNOK,20251027,075400,11.618,11.619,11.618,11.619
EURNOK,20251027,075500,11.618,11.618,11.617,11.617
EURNOK,20251027,075600,11.618,11.618,11.616,11.616
EURNOK,20251027,075700,11.615,11.615,11.615,11.615
EURNOK,20251027,075800,11.615,11.615,11.615,11.615
EURNOK,20251027,075900,11.614,11.615,11.614,11.615
EURNOK,20251027,080000,11.615,11.615,11.614,11.614
EURNOK,20251027,080100,11.615,11.615,11.613,11.614
EURNOK,20251027,080200,11.613,11.614,11.613,11.614
EURNOK,20251027,080300,11.615,11.615,11.614,11.614
EURNOK,20251027,080400,11.614,11.614,11.613,11.614
EURNOK,20251027,080500,11.615,11.616,11.615,11.616
EURNOK,20251027,080600,11.615,11.617,11.615,11.617
EURNOK,20251027,080700,11.616,11.618,11.616,11.618
EURNOK,20251027,080800,11.619,11.619,11.618,11.619
EURNOK,20251027,080900,11.620,11.623,11.620,11.623
EURNOK,20251027,081000,11.622,11.622,11.620,11.621
EURNOK,20251027,081100,11.622,11.623,11.622,11.623
EURNOK,20251027,081200,11.622,11.623,11.622,11.623
EURNOK,20251027,081300,11.622,11.622,11.622,11.622
EURNOK,20251027,081400,11.623,11.623,11.623,11.623
EURNOK,20251027,081500,11.622,11.622,11.622,11.622
EURNOK,20251027,081600,11.623,11.623,11.623,11.623
EURNOK,20251027,081700,11.623,11.625,11.623,11.625
EURNOK,20251027,081800,11.626,11.626,11.625,11.625
EURNOK,20251027,081900,11.626,11.627,11.626,11.627
EURNOK,20251027,082000,11.627,11.627,11.627,11.627
EURNOK,20251027,082100,11.626,11.628,11.626,11.628
EURNOK,20251027,082200,11.627,11.628,11.627,11.627
EURNOK,20251027,082300,11.626,11.628,11.626,11.627
EURNOK,20251027,082400,11.628,11.628,11.627,11.627
EURNOK,20251027,082500,11.627,11.627,11.627,11.627
EURNOK,20251027,082600,11.628,11.629,11.628,11.629
EURNOK,20251027,082700,11.630,11.631,11.630,11.631
EURNOK,20251027,082800,11.630,11.632,11.630,11.632
EURNOK,20251027,082900,11.633,11.633,11.630,11.630
EURNOK,20251027,083000,11.630,11.630,11.630,11.630
EURNOK,20251027,083100,11.629,11.629,11.627,11.627
EURNOK,20251027,083200,11.628,11.628,11.626,11.626
EURNOK,20251027,083300,11.627,11.627,11.626,11.627
EURNOK,20251027,083400,11.628,11.628,11.627,11.627
EURNOK,20251027,083500,11.628,11.629,11.628,11.628
EURNOK,20251027,083600,11.628,11.628,11.628,11.628
EURNOK,20251027,083700,11.629,11.630,11.629,11.630
EURNOK,20251027,083800,11.629,11.630,11.629,11.629
EURNOK,20251027,083900,11.629,11.629,11.629,11.629
EURNOK,20251027,084000,11.629,11.629,11.628,11.629
EURNOK,20251027,084100,11.628,11.628,11.628,11.628
EURNOK,20251027,084200,11.625,11.625,11.623,11.624
EURNOK,20251027,084300,11.623,11.623,11.621,11.622
EURNOK,20251027,084400,11.621,11.622,11.621,11.622
EURNOK,20251027,084500,11.622,11.623,11.622,11.623
EURNOK,20251027,084600,11.622,11.623,11.622,11.623
EURNOK,20251027,084700,11.623,11.623,11.623,11.623
EURNOK,20251027,084800,11.622,11.622,11.619,11.620
EURNOK,20251027,084900,11.619,11.619,11.617,11.617
EURNOK,20251027,085000,11.618,11.620,11.618,11.618
EURNOK,20251027,085100,11.618,11.618,11.618,11.618
EURNOK,20251027,085200,11.619,11.620,11.617,11.617
EURNOK,20251027,085300,11.616,11.616,11.616,11.616
EURNOK,20251027,085400,11.617,11.618,11.617,11.618
EURNOK,20251027,085500,11.619,11.620,11.619,11.619
EURNOK,20251027,085600,11.619,11.619,11.618,11.619
EURNOK,20251027,085700,11.620,11.622,11.620,11.622
EURNOK,20251027,085800,11.622,11.623,11.622,11.623
EURNOK,20251027,085900,11.624,11.624,11.623,11.624
EURNOK,20251027,090000,11.623,11.628,11.623,11.628
EURNOK,20251027,090100,11.632,11.632,11.628,11.630
EURNOK,20251027,090200,11.629,11.629,11.626,11.626
EURNOK,20251027,090300,11.627,11.629,11.627,11.629
EURNOK,20251027,090400,11.629,11.630,11.629,11.630
EURNOK,20251027,090500,11.631,11.634,11.631,11.634
EURNOK,20251027,090600,11.633,11.633,11.633,11.633
EURNOK,20251027,090700,11.632,11.635,11.631,11.635
EURNOK,20251027,090800,11.636,11.637,11.635,11.636
EURNOK,20251027,090900,11.635,11.635,11.628,11.629
EURNOK,20251027,091000,11.630,11.633,11.630,11.632
EURNOK,20251027,091100,11.633,11.636,11.633,11.636
EURNOK,20251027,091200,11.636,11.636,11.634,11.634
EURNOK,20251027,091300,11.635,11.635,11.635,11.635
EURNOK,20251027,091400,11.635,11.635,11.635,11.635
EURNOK,20251027,091500,11.635,11.636,11.632,11.632
EURNOK,20251027,091600,11.633,11.633,11.627,11.629
EURNOK,20251027,091700,11.628,11.632,11.628,11.632
EURNOK,20251027,091800,11.633,11.634,11.633,11.634
EURNOK,20251027,091900,11.633,11.635,11.633,11.635
EURNOK,20251027,092000,11.634,11.636,11.634,11.636
EURNOK,20251027,092100,11.635,11.637,11.635,11.637
EURNOK,20251027,092200,11.638,11.642,11.638,11.641
EURNOK,20251027,092300,11.640,11.641,11.640,11.641
EURNOK,20251027,092400,11.642,11.644,11.642,11.644
EURNOK,20251027,092500,11.645,11.648,11.645,11.648
EURNOK,20251027,092600,11.649,11.650,11.646,11.648
EURNOK,20251027,092700,11.647,11.648,11.646,11.646
EURNOK,20251027,092800,11.645,11.645,11.644,11.645
EURNOK,20251027,092900,11.646,11.647,11.645,11.645
EURNOK,20251027,093000,11.646,11.647,11.646,11.647
EURNOK,20251027,093100,11.646,11.646,11.645,11.646
EURNOK,20251027,093200,11.645,11.646,11.645,11.645
EURNOK,20251027,093300,11.646,11.646,11.646,11.646
EURNOK,20251027,093400,11.645,11.647,11.644,11.644
EURNOK,20251027,093500,11.643,11.643,11.641,11.641
EURNOK,20251027,093600,11.640,11.641,11.640,11.640
EURNOK,20251027,093700,11.639,11.641,11.639,11.640
EURNOK,20251027,093800,11.639,11.640,11.639,11.640
EURNOK,20251027,093900,11.640,11.641,11.640,11.640
EURNOK,20251027,094000,11.641,11.641,11.637,11.638
EURNOK,20251027,094100,11.637,11.640,11.637,11.640
EURNOK,20251027,094200,11.640,11.640,11.640,11.640
EURNOK,20251027,094300,11.641,11.641,11.639,11.639
EURNOK,20251027,094400,11.640,11.642,11.640,11.641
EURNOK,20251027,094500,11.640,11.643,11.640,11.643
EURNOK,20251027,094600,11.642,11.642,11.642,11.642
EURNOK,20251027,094700,11.641,11.642,11.640,11.640
EURNOK,20251027,094800,11.641,11.641,11.641,11.641
EURNOK,20251027,094900,11.642,11.645,11.642,11.645
EURNOK,20251027,095000,11.644,11.645,11.644,11.645
EURNOK,20251027,095100,11.645,11.645,11.644,11.644
EURNOK,20251027,095200,11.644,11.644,11.643,11.643
EURNOK,20251027,095300,11.644,11.644,11.642,11.642
EURNOK,20251027,095400,11.643,11.644,11.643,11.644
EURNOK,20251027,095500,11.645,11.645,11.644,11.645
EURNOK,20251027,095600,11.644,11.645,11.643,11.643
EURNOK,20251027,095700,11.644,11.646,11.644,11.646
EURNOK,20251027,095800,11.646,11.647,11.646,11.646
EURNOK,20251027,095900,11.647,11.648,11.647,11.648
EURNOK,20251027,100000,11.647,11.648,11.647,11.647
EURNOK,20251027,100100,11.646,11.646,11.645,11.646
EURNOK,20251027,100200,11.647,11.647,11.645,11.645
EURNOK,20251027,100300,11.646,11.648,11.645,11.647
EURNOK,20251027,100400,11.646,11.647,11.646,11.647
EURNOK,20251027,100500,11.648,11.648,11.646,11.646
EURNOK,20251027,100600,11.647,11.647,11.646,11.646
EURNOK,20251027,100700,11.647,11.647,11.646,11.647
EURNOK,20251027,100800,11.646,11.647,11.646,11.647
EURNOK,20251027,100900,11.646,11.647,11.646,11.647
EURNOK,20251027,101000,11.646,11.647,11.646,11.647
EURNOK,20251027,101100,11.648,11.648,11.647,11.647
EURNOK,20251027,101200,11.648,11.648,11.647,11.648
EURNOK,20251027,101300,11.648,11.649,11.648,11.649
EURNOK,20251027,101400,11.648,11.649,11.648,11.648
EURNOK,20251027,101500,11.647,11.647,11.646,11.647
EURNOK,20251027,101600,11.646,11.646,11.646,11.646
EURNOK,20251027,101700,11.646,11.646,11.646,11.646
EURNOK,20251027,101800,11.646,11.648,11.646,11.648
EURNOK,20251027,101900,11.648,11.648,11.647,11.647
EURNOK,20251027,102000,11.648,11.648,11.647,11.648
EURNOK,20251027,102100,11.648,11.649,11.648,11.649
EURNOK,20251027,102200,11.648,11.648,11.648,11.648
EURNOK,20251027,102300,11.648,11.648,11.647,11.648
EURNOK,20251027,102400,11.648,11.648,11.647,11.648
EURNOK,20251027,102500,11.647,11.647,11.647,11.647
EURNOK,20251027,102600,11.648,11.648,11.647,11.648
EURNOK,20251027,102700,11.648,11.648,11.648,11.648
EURNOK,20251027,102800,11.647,11.648,11.647,11.648
EURNOK,20251027,102900,11.647,11.648,11.647,11.648
EURNOK,20251027,103000,11.649,11.649,11.648,11.648
EURNOK,20251027,103100,11.647,11.647,11.647,11.647
EURNOK,20251027,103200,11.646,11.646,11.645,11.645
EURNOK,20251027,103300,11.645,11.645,11.645,11.645
EURNOK,20251027,103400,11.646,11.646,11.645,11.645
EURNOK,20251027,103500,11.645,11.645,11.645,11.645
EURNOK,20251027,103600,11.644,11.644,11.642,11.644
EURNOK,20251027,103700,11.643,11.643,11.642,11.643
EURNOK,20251027,103800,11.642,11.642,11.642,11.642
EURNOK,20251027,103900,11.641,11.641,11.641,11.641
EURNOK,20251027,104000,11.641,11.643,11.641,11.643
EURNOK,20251027,104100,11.642,11.642,11.642,11.642
EURNOK,20251027,104200,11.643,11.643,11.640,11.640
EURNOK,20251027,104300,11.639,11.639,11.636,11.639
EURNOK,20251027,104400,11.639,11.639,11.639,11.639
EURNOK,20251027,104500,11.640,11.642,11.640,11.641
EURNOK,20251027,104600,11.642,11.642,11.640,11.641
EURNOK,20251027,104700,11.640,11.641,11.640,11.641
EURNOK,20251027,104800,11.642,11.642,11.640,11.640
EURNOK,20251027,104900,11.641,11.641,11.641,11.641
EURNOK,20251027,105000,11.642,11.643,11.641,11.643
EURNOK,20251027,105100,11.642,11.642,11.642,11.642
EURNOK,20251027,105200,11.642,11.643,11.642,11.643
EURNOK,20251027,105300,11.642,11.643,11.642,11.643
EURNOK,20251027,105400,11.642,11.643,11.642,11.643
EURNOK,20251027,105500,11.643,11.643,11.642,11.643
EURNOK,20251027,105600,11.644,11.644,11.643,11.644
EURNOK,20251027,105700,11.645,11.646,11.644,11.644
EURNOK,20251027,105800,11.644,11.644,11.644,11.644
EURNOK,20251027,105900,11.643,11.643,11.643,11.643
EURNOK,20251027,110000,11.643,11.644,11.643,11.643
EURNOK,20251027,110100,11.642,11.642,11.641,11.641
EURNOK,20251027,110200,11.641,11.643,11.641,11.642
EURNOK,20251027,110300,11.643,11.643,11.642,11.643
EURNOK,20251027,110400,11.644,11.645,11.644,11.644
EURNOK,20251027,110500,11.645,11.648,11.645,11.647
EURNOK,20251027,110600,11.648,11.648,11.647,11.647
EURNOK,20251027,110700,11.648,11.648,11.648,11.648
EURNOK,20251027,110800,11.647,11.647,11.647,11.647
EURNOK,20251027,110900,11.647,11.648,11.647,11.648
EURNOK,20251027,111000,11.647,11.647,11.646,11.646
EURNOK,20251027,111100,11.645,11.647,11.645,11.647
EURNOK,20251027,111200,11.646,11.646,11.645,11.646
EURNOK,20251027,111300,11.645,11.645,11.645,11.645
EURNOK,20251027,111400,11.645,11.646,11.645,11.646
EURNOK,20251027,111500,11.647,11.648,11.647,11.648
EURNOK,20251027,111600,11.649,11.649,11.648,11.648
EURNOK,20251027,111700,11.649,11.649,11.648,11.648
EURNOK,20251027,111800,11.649,11.649,11.649,11.649
EURNOK,20251027,111900,11.649,11.649,11.649,11.649
EURNOK,20251027,112000,11.649,11.649,11.648,11.648
EURNOK,20251027,112100,11.649,11.649,11.649,11.649
EURNOK,20251027,112200,11.648,11.648,11.647,11.647
EURNOK,20251027,112300,11.648,11.650,11.648,11.650
EURNOK,20251027,112400,11.651,11.651,11.650,11.650
EURNOK,20251027,112500,11.651,11.651,11.651,11.651
EURNOK,20251027,112600,11.652,11.652,11.650,11.651
EURNOK,20251027,112700,11.652,11.654,11.652,11.654
EURNOK,20251027,112800,11.653,11.653,11.653,11.653
EURNOK,20251027,112900,11.653,11.653,11.653,11.653
EURNOK,20251027,113000,11.652,11.653,11.652,11.653
EURNOK,20251027,113100,11.652,11.652,11.652,11.652
EURNOK,20251027,113200,11.652,11.653,11.651,11.651
EURNOK,20251027,113300,11.652,11.652,11.652,11.652
EURNOK,20251027,113400,11.651,11.651,11.651,11.651
EURNOK,20251027,113500,11.651,11.653,11.651,11.653
EURNOK,20251027,113600,11.653,11.653,11.653,11.653
EURNOK,20251027,113700,11.653,11.653,11.653,11.653
EURNOK,20251027,113800,11.654,11.654,11.652,11.652
EURNOK,20251027,113900,11.651,11.652,11.651,11.652
EURNOK,20251027,114000,11.653,11.653,11.651,11.651
EURNOK,20251027,114100,11.652,11.652,11.652,11.652
EURNOK,20251027,114200,11.652,11.652,11.652,11.652
EURNOK,20251027,114300,11.651,11.651,11.651,11.651
EURNOK,20251027,114400,11.652,11.652,11.652,11.652
EURNOK,20251027,114500,11.652,11.652,11.651,11.652
EURNOK,20251027,114600,11.651,11.651,11.650,11.650
EURNOK,20251027,114700,11.651,11.652,11.651,11.652
EURNOK,20251027,114800,11.652,11.652,11.652,11.652
EURNOK,20251027,114900,11.652,11.653,11.652,11.653
EURNOK,20251027,115000,11.652,11.652,11.652,11.652
EURNOK,20251027,115100,11.652,11.652,11.652,11.652
EURNOK,20251027,115200,11.651,11.652,11.651,11.652
EURNOK,20251027,115300,11.651,11.652,11.651,11.652
EURNOK,20251027,115400,11.651,11.652,11.650,11.650
EURNOK,20251027,115500,11.650,11.651,11.650,11.651
EURNOK,20251027,115600,11.651,11.651,11.651,11.651
EURNOK,20251027,115700,11.652,11.653,11.652,11.653
EURNOK,20251027,115800,11.652,11.654,11.652,11.654
EURNOK,20251027,115900,11.655,11.655,11.654,11.655
EURNOK,20251027,120000,11.655,11.655,11.655,11.655
EURNOK,20251027,120100,11.654,11.654,11.654,11.654
EURNOK,20251027,120200,11.654,11.654,11.651,11.651
EURNOK,20251027,120300,11.652,11.652,11.651,11.652
EURNOK,20251027,120400,11.652,11.653,11.652,11.652
EURNOK,20251027,120500,11.652,11.652,11.652,11.652
EURNOK,20251027,120600,11.651,11.653,11.651,11.652
EURNOK,20251027,120700,11.651,11.651,11.648,11.648
EURNOK,20251027,120800,11.647,11.648,11.646,11.648
EURNOK,20251027,120900,11.647,11.647,11.646,11.646
EURNOK,20251027,121000,11.645,11.645,11.645,11.645
EURNOK,20251027,121100,11.646,11.646,11.644,11.645
EURNOK,20251027,121200,11.644,11.644,11.644,11.644
EURNOK,20251027,121300,11.644,11.644,11.643,11.644
EURNOK,20251027,121400,11.643,11.644,11.643,11.643
EURNOK,20251027,121500,11.644,11.644,11.643,11.643
EURNOK,20251027,121600,11.644,11.644,11.642,11.642
EURNOK,20251027,121700,11.641,11.642,11.640,11.642
EURNOK,20251027,121800,11.641,11.642,11.640,11.642
EURNOK,20251027,121900,11.642,11.642,11.642,11.642
EURNOK,20251027,122000,11.643,11.643,11.643,11.643
EURNOK,20251027,122100,11.643,11.644,11.642,11.642
EURNOK,20251027,122200,11.641,11.641,11.641,11.641
EURNOK,20251027,122300,11.641,11.641,11.640,11.640
EURNOK,20251027,122400,11.641,11.641,11.640,11.640
EURNOK,20251027,122500,11.641,11.641,11.640,11.640
EURNOK,20251027,122600,11.641,11.641,11.640,11.641
EURNOK,20251027,122700,11.641,11.641,11.640,11.640
EURNOK,20251027,122800,11.640,11.640,11.639,11.639
EURNOK,20251027,122900,11.638,11.640,11.638,11.640
EURNOK,20251027,123000,11.640,11.641,11.639,11.641
EURNOK,20251027,123100,11.642,11.642,11.641,11.641
EURNOK,20251027,123200,11.641,11.641,11.641,11.641
EURNOK,20251027,123300,11.640,11.640,11.639,11.639
EURNOK,20251027,123400,11.638,11.639,11.638,11.639
EURNOK,20251027,123500,11.638,11.638,11.638,11.638
EURNOK,20251027,123600,11.638,11.640,11.638,11.640
EURNOK,20251027,123700,11.639,11.639,11.639,11.639
EURNOK,20251027,123800,11.639,11.639,11.637,11.638
EURNOK,20251027,123900,11.639,11.641,11.639,11.640
EURNOK,20251027,124000,11.639,11.639,11.639,11.639
EURNOK,20251027,124100,11.638,11.638,11.638,11.638
EURNOK,20251027,124200,11.638,11.638,11.637,11.637
EURNOK,20251027,124300,11.636,11.637,11.636,11.637
EURNOK,20251027,124400,11.638,11.639,11.638,11.639
EURNOK,20251027,124500,11.638,11.638,11.638,11.638
EURNOK,20251027,124600,11.638,11.638,11.638,11.638
EURNOK,20251027,124700,11.637,11.638,11.637,11.638
EURNOK,20251027,124800,11.639,11.639,11.637,11.639
EURNOK,20251027,124900,11.638,11.638,11.638,11.638
EURNOK,20251027,125000,11.638,11.638,11.637,11.638
EURNOK,20251027,125100,11.638,11.639,11.638,11.638
EURNOK,20251027,125200,11.637,11.638,11.637,11.638
EURNOK,20251027,125300,11.639,11.639,11.639,11.639
EURNOK,20251027,125400,11.638,11.639,11.638,11.639
EURNOK,20251027,125500,11.638,11.638,11.636,11.637
EURNOK,20251027,125600,11.636,11.637,11.636,11.637
EURNOK,20251027,125700,11.637,11.637,11.637,11.637
EURNOK,20251027,125800,11.637,11.638,11.637,11.638
EURNOK,20251027,125900,11.637,11.638,11.637,11.638
EURNOK,20251027,130000,11.639,11.639,11.638,11.638
EURNOK,20251027,130100,11.639,11.641,11.639,11.641
EURNOK,20251027,130200,11.640,11.640,11.638,11.638
EURNOK,20251027,130300,11.637,11.638,11.637,11.638
EURNOK,20251027,130400,11.639,11.639,11.638,11.638
EURNOK,20251027,130500,11.639,11.640,11.636,11.637
EURNOK,20251027,130600,11.636,11.637,11.636,11.637
EURNOK,20251027,130700,11.636,11.642,11.636,11.642
EURNOK,20251027,130800,11.643,11.643,11.641,11.642
EURNOK,20251027,130900,11.643,11.643,11.643,11.643
EURNOK,20251027,131000,11.642,11.642,11.641,11.642
EURNOK,20251027,131100,11.641,11.642,11.641,11.642
EURNOK,20251027,131200,11.643,11.645,11.643,11.643
EURNOK,20251027,131300,11.642,11.644,11.641,11.641
EURNOK,20251027,131400,11.642,11.643,11.641,11.641
EURNOK,20251027,131500,11.640,11.642,11.640,11.642
EURNOK,20251027,131600,11.641,11.641,11.639,11.639
EURNOK,20251027,131700,11.638,11.640,11.638,11.640
EURNOK,20251027,131800,11.639,11.640,11.638,11.638
EURNOK,20251027,131900,11.639,11.640,11.639,11.639
EURNOK,20251027,132000,11.639,11.641,11.639,11.641
EURNOK,20251027,132100,11.642,11.642,11.639,11.640
EURNOK,20251027,132200,11.641,11.641,11.641,11.641
EURNOK,20251027,132300,11.642,11.642,11.640,11.640
EURNOK,20251027,132400,11.641,11.642,11.641,11.642
EURNOK,20251027,132500,11.641,11.641,11.640,11.640
EURNOK,20251027,132600,11.639,11.640,11.639,11.640
EURNOK,20251027,132700,11.639,11.639,11.638,11.639
EURNOK,20251027,132800,11.638,11.639,11.638,11.639
EURNOK,20251027,132900,11.638,11.639,11.638,11.638
EURNOK,20251027,133000,11.639,11.639,11.638,11.639
EURNOK,20251027,133100,11.640,11.640,11.640,11.640
EURNOK,20251027,133200,11.640,11.640,11.639,11.639
EURNOK,20251027,133300,11.638,11.638,11.638,11.638
EURNOK,20251027,133400,11.638,11.638,11.635,11.635
EURNOK,20251027,133500,11.636,11.636,11.636,11.636
EURNOK,20251027,133600,11.635,11.636,11.635,11.636
EURNOK,20251027,133700,11.636,11.636,11.634,11.635
EURNOK,20251027,133800,11.636,11.636,11.635,11.635
EURNOK,20251027,133900,11.634,11.634,11.633,11.633
EURNOK,20251027,134000,11.634,11.635,11.634,11.634
EURNOK,20251027,134100,11.633,11.633,11.632,11.633
EURNOK,20251027,134200,11.632,11.632,11.631,11.631
EURNOK,20251027,134300,11.632,11.634,11.632,11.634
EURNOK,20251027,134400,11.633,11.633,11.632,11.632
EURNOK,20251027,134500,11.633,11.635,11.633,11.634
EURNOK,20251027,134600,11.635,11.635,11.632,11.634
EURNOK,20251027,134700,11.636,11.636,11.634,11.636
EURNOK,20251027,134800,11.635,11.635,11.635,11.635
EURNOK,20251027,134900,11.636,11.636,11.636,11.636
EURNOK,20251027,135000,11.636,11.636,11.635,11.636
EURNOK,20251027,135100,11.637,11.637,11.637,11.637
EURNOK,20251027,135200,11.638,11.638,11.637,11.637
EURNOK,20251027,135300,11.636,11.637,11.636,11.636
EURNOK,20251027,135400,11.637,11.638,11.637,11.638
EURNOK,20251027,135500,11.639,11.640,11.638,11.639
EURNOK,20251027,135600,11.638,11.639,11.638,11.639
EURNOK,20251027,135700,11.638,11.638,11.637,11.637
EURNOK,20251027,135800,11.638,11.638,11.637,11.637
EURNOK,20251027,135900,11.636,11.637,11.636,11.637
EURNOK,20251027,140000,11.636,11.637,11.636,11.637
EURNOK,20251027,140100,11.638,11.638,11.632,11.632
EURNOK,20251027,140200,11.631,11.631,11.630,11.630
EURNOK,20251027,140300,11.629,11.629,11.629,11.629
EURNOK,20251027,140400,11.629,11.629,11.629,11.629
EURNOK,20251027,140500,11.630,11.630,11.630,11.630
EURNOK,20251027,140600,11.629,11.630,11.629,11.630
EURNOK,20251027,140700,11.630,11.631,11.629,11.629
EURNOK,20251027,140800,11.628,11.629,11.628,11.629
EURNOK,20251027,140900,11.628,11.629,11.627,11.629
EURNOK,20251027,141000,11.628,11.629,11.627,11.629
EURNOK,20251027,141100,11.630,11.632,11.630,11.632
EURNOK,20251027,141200,11.631,11.631,11.631,11.631
EURNOK,20251027,141300,11.631,11.631,11.630,11.630
EURNOK,20251027,141400,11.632,11.635,11.632,11.634
EURNOK,20251027,141500,11.633,11.633,11.633,11.633
EURNOK,20251027,141600,11.632,11.633,11.630,11.630
EURNOK,20251027,141700,11.629,11.629,11.628,11.628
EURNOK,20251027,141800,11.629,11.629,11.629,11.629
EURNOK,20251027,141900,11.630,11.633,11.630,11.633
EURNOK,20251027,142000,11.634,11.634,11.633,11.633
EURNOK,20251027,142100,11.633,11.633,11.632,11.632
EURNOK,20251027,142200,11.631,11.634,11.631,11.634
EURNOK,20251027,142300,11.635,11.637,11.635,11.637
EURNOK,20251027,142400,11.637,11.637,11.636,11.636
EURNOK,20251027,142500,11.637,11.638,11.636,11.637
EURNOK,20251027,142600,11.636,11.639,11.636,11.638
EURNOK,20251027,142700,11.639,11.639,11.637,11.639
EURNOK,20251027,142800,11.638,11.638,11.638,11.638
EURNOK,20251027,142900,11.637,11.637,11.636,11.636
EURNOK,20251027,143000,11.635,11.635,11.634,11.634
EURNOK,20251027,143100,11.635,11.636,11.635,11.636
EURNOK,20251027,143200,11.637,11.637,11.634,11.636
EURNOK,20251027,143300,11.637,11.637,11.637,11.637
EURNOK,20251027,143400,11.637,11.637,11.634,11.634
EURNOK,20251027,143500,11.635,11.636,11.635,11.636
EURNOK,20251027,143600,11.637,11.637,11.634,11.634
EURNOK,20251027,143700,11.634,11.634,11.634,11.634
EURNOK,20251027,143800,11.633,11.634,11.633,11.633
EURNOK,20251027,143900,11.634,11.634,11.630,11.631
EURNOK,20251027,144000,11.630,11.632,11.630,11.632
EURNOK,20251027,144100,11.633,11.634,11.633,11.633
EURNOK,20251027,144200,11.632,11.634,11.630,11.634
EURNOK,20251027,144300,11.635,11.636,11.634,11.636
EURNOK,20251027,144400,11.635,11.635,11.634,11.634
EURNOK,20251027,144500,11.633,11.633,11.632,11.633
EURNOK,20251027,144600,11.632,11.636,11.632,11.636
EURNOK,20251027,144700,11.637,11.638,11.636,11.636
EURNOK,20251027,144800,11.637,11.637,11.636,11.637
EURNOK,20251027,144900,11.636,11.636,11.636,11.636
EURNOK,20251027,145000,11.637,11.637,11.637,11.637
EURNOK,20251027,145100,11.638,11.638,11.637,11.637
EURNOK,20251027,145200,11.636,11.636,11.636,11.636
EURNOK,20251027,145300,11.635,11.635,11.635,11.635
EURNOK,20251027,145400,11.635,11.635,11.635,11.635
EURNOK,20251027,145500,11.634,11.635,11.634,11.634
EURNOK,20251027,145600,11.635,11.635,11.634,11.634
EURNOK,20251027,145700,11.635,11.635,11.634,11.635
EURNOK,20251027,145800,11.635,11.635,11.634,11.634
EURNOK,20251027,145900,11.633,11.634,11.633,11.634
EURNOK,20251027,150000,11.635,11.637,11.635,11.637
EURNOK,20251027,150100,11.638,11.638,11.637,11.637
EURNOK,20251027,150200,11.638,11.638,11.637,11.638
EURNOK,20251027,150300,11.637,11.639,11.637,11.639
EURNOK,20251027,150400,11.640,11.640,11.639,11.640
EURNOK,20251027,150500,11.639,11.640,11.639,11.640
EURNOK,20251027,150600,11.639,11.639,11.639,11.639
EURNOK,20251027,150700,11.639,11.639,11.639,11.639
EURNOK,20251027,150800,11.640,11.640,11.640,11.640
EURNOK,20251027,150900,11.640,11.640,11.634,11.635
EURNOK,20251027,151000,11.634,11.634,11.633,11.633
EURNOK,20251027,151100,11.632,11.634,11.632,11.634
EURNOK,20251027,151200,11.635,11.635,11.634,11.634
EURNOK,20251027,151300,11.635,11.636,11.634,11.634
EURNOK,20251027,151400,11.635,11.635,11.635,11.635
EURNOK,20251027,151500,11.635,11.635,11.634,11.635
EURNOK,20251027,151600,11.634,11.635,11.634,11.635
EURNOK,20251027,151700,11.635,11.638,11.635,11.637
EURNOK,20251027,151800,11.636,11.637,11.636,11.636
EURNOK,20251027,151900,11.635,11.635,11.634,11.634
EURNOK,20251027,152000,11.633,11.635,11.633,11.635
EURNOK,20251027,152100,11.634,11.635,11.633,11.633
EURNOK,20251027,152200,11.634,11.634,11.632,11.633
EURNOK,20251027,152300,11.634,11.634,11.630,11.630
EURNOK,20251027,152400,11.631,11.631,11.630,11.630
EURNOK,20251027,152500,11.630,11.630,11.629,11.630
EURNOK,20251027,152600,11.631,11.633,11.631,11.632
EURNOK,20251027,152700,11.632,11.632,11.632,11.632
EURNOK,20251027,152800,11.631,11.631,11.630,11.630
EURNOK,20251027,152900,11.630,11.630,11.629,11.629
EURNOK,20251027,153000,11.628,11.628,11.627,11.628
EURNOK,20251027,153100,11.627,11.627,11.625,11.625
EURNOK,20251027,153200,11.627,11.627,11.625,11.626
EURNOK,20251027,153300,11.627,11.627,11.625,11.625
EURNOK,20251027,153400,11.624,11.626,11.623,11.626
EURNOK,20251027,153500,11.625,11.625,11.625,11.625
EURNOK,20251027,153600,11.624,11.624,11.621,11.621
EURNOK,20251027,153700,11.620,11.620,11.619,11.619
EURNOK,20251027,153800,11.620,11.621,11.619,11.620
EURNOK,20251027,153900,11.619,11.619,11.619,11.619
EURNOK,20251027,154000,11.620,11.620,11.619,11.620
EURNOK,20251027,154100,11.621,11.626,11.621,11.625
EURNOK,20251027,154200,11.624,11.625,11.624,11.625
EURNOK,20251027,154300,11.624,11.624,11.622,11.623
EURNOK,20251027,154400,11.622,11.625,11.622,11.625
EURNOK,20251027,154500,11.624,11.625,11.623,11.624
EURNOK,20251027,154600,11.623,11.623,11.622,11.622
EURNOK,20251027,154700,11.623,11.623,11.623,11.623
EURNOK,20251027,154800,11.622,11.622,11.622,11.622
EURNOK,20251027,154900,11.622,11.622,11.622,11.622
EURNOK,20251027,155000,11.621,11.622,11.621,11.621
EURNOK,20251027,155100,11.620,11.620,11.617,11.617
EURNOK,20251027,155200,11.618,11.618,11.617,11.618
EURNOK,20251027,155300,11.617,11.619,11.617,11.619
EURNOK,20251027,155400,11.618,11.619,11.617,11.618
EURNOK,20251027,155500,11.617,11.618,11.617,11.617
EURNOK,20251027,155600,11.618,11.619,11.618,11.618
EURNOK,20251027,155700,11.617,11.617,11.616,11.617
EURNOK,20251027,155800,11.618,11.618,11.617,11.617
EURNOK,20251027,155900,11.618,11.620,11.618,11.620
EURNOK,20251027,160000,11.619,11.620,11.619,11.620
EURNOK,20251027,160100,11.621,11.622,11.621,11.621
EURNOK,20251027,160200,11.622,11.622,11.622,11.622
EURNOK,20251027,160300,11.621,11.622,11.621,11.621
EURNOK,20251027,160400,11.622,11.622,11.621,11.622
EURNOK,20251027,160500,11.622,11.622,11.622,11.622
EURNOK,20251027,160600,11.621,11.622,11.621,11.622
EURNOK,20251027,160700,11.622,11.624,11.622,11.623
EURNOK,20251027,160800,11.624,11.624,11.622,11.623
EURNOK,20251027,160900,11.622,11.623,11.622,11.623
EURNOK,20251027,161000,11.624,11.624,11.622,11.622
EURNOK,20251027,161100,11.621,11.622,11.621,11.622
EURNOK,20251027,161200,11.623,11.623,11.622,11.623
EURNOK,20251027,161300,11.623,11.623,11.622,11.622
EURNOK,20251027,161400,11.621,11.621,11.620,11.620
EURNOK,20251027,161500,11.621,11.621,11.620,11.621
EURNOK,20251027,161600,11.622,11.624,11.622,11.624
EURNOK,20251027,161700,11.623,11.623,11.623,11.623
EURNOK,20251027,161800,11.622,11.623,11.622,11.622
EURNOK,20251027,161900,11.621,11.621,11.620,11.620
EURNOK,20251027,162000,11.620,11.620,11.620,11.620
EURNOK,20251027,162100,11.621,11.621,11.620,11.620
EURNOK,20251027,162200,11.621,11.622,11.621,11.622
EURNOK,20251027,162300,11.623,11.623,11.623,11.623
EURNOK,20251027,162400,11.623,11.624,11.623,11.623
EURNOK,20251027,162500,11.624,11.624,11.622,11.622
EURNOK,20251027,162600,11.621,11.622,11.620,11.620
EURNOK,20251027,162700,11.619,11.620,11.619,11.619
EURNOK,20251027,162800,11.620,11.620,11.620,11.620
EURNOK,20251027,162900,11.620,11.620,11.620,11.620
EURNOK,20251027,163000,11.620,11.620,11.620,11.620
EURNOK,20251027,163100,11.620,11.620,11.620,11.620
EURNOK,20251027,163200,11.620,11.620,11.619,11.619
EURNOK,20251027,163300,11.620,11.621,11.620,11.621
EURNOK,20251027,163400,11.620,11.620,11.620,11.620
EURNOK,20251027,163500,11.621,11.621,11.619,11.619
EURNOK,20251027,163600,11.620,11.621,11.620,11.620
EURNOK,20251027,163700,11.619,11.620,11.619,11.619
EURNOK,20251027,163800,11.620,11.620,11.620,11.620
EURNOK,20251027,163900,11.619,11.620,11.619,11.620
EURNOK,20251027,164000,11.620,11.620,11.619,11.620
EURNOK,20251027,164100,11.619,11.621,11.619,11.620
EURNOK,20251027,164200,11.620,11.620,11.619,11.619
EURNOK,20251027,164300,11.620,11.620,11.619,11.619
EURNOK,20251027,164400,11.620,11.620,11.619,11.620
EURNOK,20251027,164500,11.621,11.621,11.620,11.620
EURNOK,20251027,164600,11.621,11.621,11.618,11.618
EURNOK,20251027,164700,11.616,11.616,11.616,11.616
EURNOK,20251027,164800,11.616,11.617,11.616,11.616
EURNOK,20251027,164900,11.616,11.616,11.616,11.616
EURNOK,20251027,165000,11.615,11.615,11.615,11.615
EURNOK,20251027,165100,11.616,11.617,11.615,11.617
EURNOK,20251027,165200,11.618,11.618,11.617,11.617
EURNOK,20251027,165300,11.618,11.618,11.617,11.617
EURNOK,20251027,165400,11.616,11.618,11.616,11.618
EURNOK,20251027,165500,11.617,11.618,11.617,11.617
EURNOK,20251027,165600,11.618,11.618,11.617,11.617
EURNOK,20251027,165700,11.618,11.619,11.618,11.619
EURNOK,20251027,165800,11.619,11.619,11.616,11.616
EURNOK,20251027,165900,11.616,11.616,11.616,11.616
EURNOK,20251027,170000,11.617,11.617,11.617,11.617
EURNOK,20251027,170100,11.617,11.617,11.616,11.616
EURNOK,20251027,170200,11.617,11.617,11.615,11.615
EURNOK,20251027,170300,11.616,11.616,11.615,11.616
EURNOK,20251027,170400,11.617,11.617,11.616,11.616
EURNOK,20251027,170500,11.616,11.616,11.615,11.615
EURNOK,20251027,170600,11.616,11.616,11.616,11.616
EURNOK,20251027,170700,11.616,11.616,11.616,11.616
EURNOK,20251027,170800,11.616,11.616,11.616,11.616
EURNOK,20251027,170900,11.617,11.618,11.617,11.618
EURNOK,20251027,171000,11.617,11.617,11.616,11.616
EURNOK,20251027,171100,11.615,11.616,11.615,11.615
EURNOK,20251027,171200,11.614,11.614,11.614,11.614
EURNOK,20251027,171300,11.614,11.614,11.614,11.614
EURNOK,20251027,171400,11.614,11.616,11.614,11.616
EURNOK,20251027,171500,11.615,11.616,11.615,11.616
EURNOK,20251027,171600,11.616,11.616,11.616,11.616
EURNOK,20251027,171700,11.616,11.617,11.616,11.617
EURNOK,20251027,171800,11.618,11.618,11.618,11.618
EURNOK,20251027,171900,11.617,11.617,11.616,11.616
EURNOK,20251027,172000,11.616,11.616,11.616,11.616
EURNOK,20251027,172100,11.617,11.617,11.616,11.617
EURNOK,20251027,172200,11.618,11.618,11.618,11.618
EURNOK,20251027,172300,11.619,11.620,11.618,11.620
EURNOK,20251027,172400,11.619,11.619,11.619,11.619
EURNOK,20251027,172500,11.618,11.618,11.617,11.617
EURNOK,20251027,172600,11.616,11.617,11.616,11.616
EURNOK,20251027,172700,11.615,11.616,11.615,11.616
EURNOK,20251027,172800,11.615,11.617,11.615,11.616
EURNOK,20251027,172900,11.617,11.617,11.617,11.617
EURNOK,20251027,173000,11.618,11.618,11.617,11.617
EURNOK,20251027,173100,11.618,11.620,11.618,11.620
EURNOK,20251027,173200,11.619,11.619,11.619,11.619
EURNOK,20251027,173300,11.619,11.620,11.619,11.619
EURNOK,20251027,173400,11.620,11.620,11.619,11.619
EURNOK,20251027,173500,11.619,11.620,11.619,11.620
EURNOK,20251027,173600,11.621,11.622,11.621,11.622
EURNOK,20251027,173700,11.621,11.621,11.621,11.621
EURNOK,20251027,173800,11.621,11.621,11.621,11.621
EURNOK,20251027,173900,11.621,11.621,11.621,11.621
EURNOK,20251027,174000,11.621,11.621,11.620,11.620
EURNOK,20251027,174100,11.621,11.621,11.621,11.621
EURNOK,20251027,174200,11.620,11.621,11.620,11.621
EURNOK,20251027,174300,11.621,11.621,11.621,11.621
EURNOK,20251027,174400,11.621,11.621,11.621,11.621
EURNOK,20251027,174500,11.621,11.621,11.621,11.621
EURNOK,20251027,174600,11.621,11.621,11.621,11.621
EURNOK,20251027,174700,11.620,11.622,11.620,11.622
EURNOK,20251027,174800,11.622,11.622,11.622,11.622
EURNOK,20251027,174900,11.622,11.622,11.622,11.622
EURNOK,20251027,175000,11.623,11.623,11.622,11.622
EURNOK,20251027,175100,11.622,11.622,11.622,11.622
EURNOK,20251027,175200,11.623,11.623,11.622,11.622
EURNOK,20251027,175300,11.623,11.623,11.623,11.623
EURNOK,20251027,175400,11.623,11.625,11.623,11.624
EURNOK,20251027,175500,11.624,11.624,11.624,11.624
EURNOK,20251027,175600,11.623,11.623,11.623,11.623
EURNOK,20251027,175700,11.623,11.623,11.623,11.623
EURNOK,20251027,175800,11.622,11.623,11.622,11.622
EURNOK,20251027,175900,11.622,11.622,11.622,11.622
EURNOK,20251027,180000,11.622,11.622,11.622,11.622
EURNOK,20251027,180100,11.621,11.621,11.621,11.621
EURNOK,20251027,180200,11.622,11.622,11.622,11.622
EURNOK,20251027,180300,11.622,11.623,11.622,11.623
EURNOK,20251027,180400,11.623,11.623,11.622,11.622
EURNOK,20251027,180500,11.622,11.623,11.622,11.623
EURNOK,20251027,180600,11.622,11.622,11.622,11.622
EURNOK,20251027,180700,11.622,11.622,11.622,11.622
EURNOK,20251027,180800,11.623,11.623,11.623,11.623
EURNOK,20251027,180900,11.622,11.622,11.622,11.622
EURNOK,20251027,181000,11.622,11.623,11.622,11.623
EURNOK,20251027,181100,11.622,11.623,11.622,11.623
EURNOK,20251027,181200,11.623,11.623,11.621,11.621
EURNOK,20251027,181300,11.622,11.622,11.622,11.622
EURNOK,20251027,181400,11.622,11.622,11.621,11.622
EURNOK,20251027,181500,11.622,11.623,11.622,11.623
EURNOK,20251027,181600,11.623,11.623,11.623,11.623
EURNOK,20251027,181700,11.622,11.622,11.622,11.622
EURNOK,20251027,181800,11.623,11.624,11.623,11.623
EURNOK,20251027,181900,11.624,11.624,11.624,11.624
EURNOK,20251027,182000,11.624,11.624,11.623,11.623
EURNOK,20251027,182100,11.624,11.624,11.624,11.624
EURNOK,20251027,182200,11.624,11.624,11.623,11.623
EURNOK,20251027,182300,11.623,11.623,11.623,11.623
EURNOK,20251027,182400,11.623,11.623,11.623,11.623
EURNOK,20251027,182500,11.623,11.623,11.623,11.623
EURNOK,20251027,182600,11.623,11.623,11.623,11.623
EURNOK,20251027,182700,11.624,11.624,11.624,11.624
EURNOK,20251027,182800,11.624,11.624,11.624,11.624
EURNOK,20251027,182900,11.624,11.624,11.623,11.623
EURNOK,20251027,183000,11.623,11.623,11.623,11.623
EURNOK,20251027,183100,11.624,11.624,11.624,11.624
EURNOK,20251027,183200,11.623,11.623,11.623,11.623
EURNOK,20251027,183300,11.623,11.623,11.623,11.623
EURNOK,20251027,183400,11.623,11.623,11.623,11.623
EURNOK,20251027,183500,11.623,11.624,11.623,11.623
EURNOK,20251027,183600,11.624,11.625,11.624,11.625
EURNOK,20251027,183700,11.625,11.625,11.625,11.625
EURNOK,20251027,183800,11.624,11.624,11.624,11.624
EURNOK,20251027,183900,11.625,11.625,11.625,11.625
EURNOK,20251027,184000,11.625,11.626,11.625,11.625
EURNOK,20251027,184100,11.625,11.625,11.625,11.625
EURNOK,20251027,184200,11.625,11.625,11.625,11.625
EURNOK,20251027,184300,11.625,11.625,11.625,11.625
EURNOK,20251027,184400,11.625,11.625,11.625,11.625
EURNOK,20251027,184500,11.624,11.625,11.624,11.625
EURNOK,20251027,184600,11.624,11.624,11.620,11.620
EURNOK,20251027,184700,11.620,11.620,11.620,11.620
EURNOK,20251027,184800,11.619,11.620,11.619,11.620
EURNOK,20251027,184900,11.620,11.620,11.620,11.620
EURNOK,20251027,185000,11.621,11.621,11.621,11.621
EURNOK,20251027,185100,11.621,11.621,11.621,11.621
EURNOK,20251027,185200,11.621,11.621,11.621,11.621
EURNOK,20251027,185300,11.621,11.621,11.621,11.621
EURNOK,20251027,185400,11.621,11.621,11.621,11.621
EURNOK,20251027,185500,11.620,11.620,11.620,11.620
EURNOK,20251027,185600,11.620,11.621,11.620,11.621
EURNOK,20251027,185700,11.621,11.621,11.621,11.621
EURNOK,20251027,185800,11.621,11.621,11.621,11.621
EURNOK,20251027,185900,11.621,11.621,11.621,11.621
EURNOK,20251027,190000,11.621,11.621,11.621,11.621
EURNOK,20251027,190100,11.621,11.621,11.621,11.621
EURNOK,20251027,190200,11.621,11.621,11.621,11.621
EURNOK,20251027,190300,11.622,11.622,11.622,11.622
EURNOK,20251027,190400,11.623,11.623,11.622,11.622
EURNOK,20251027,190500,11.622,11.622,11.622,11.622
EURNOK,20251027,190600,11.622,11.622,11.622,11.622
EURNOK,20251027,190700,11.622,11.622,11.622,11.622
EURNOK,20251027,190800,11.622,11.622,11.622,11.622
EURNOK,20251027,190900,11.622,11.622,11.622,11.622
EURNOK,20251027,191000,11.622,11.622,11.622,11.622
EURNOK,20251027,191100,11.622,11.622,11.622,11.622
EURNOK,20251027,191200,11.622,11.622,11.621,11.621
EURNOK,20251027,191300,11.621,11.621,11.621,11.621
EURNOK,20251027,191400,11.622,11.622,11.621,11.621
EURNOK,20251027,191500,11.621,11.621,11.621,11.621
EURNOK,20251027,191600,11.621,11.621,11.621,11.621
EURNOK,20251027,191700,11.621,11.621,11.621,11.621
EURNOK,20251027,191800,11.621,11.621,11.621,11.621
EURNOK,20251027,191900,11.621,11.621,11.621,11.621
EURNOK,20251027,192000,11.622,11.623,11.622,11.623
EURNOK,20251027,192100,11.623,11.623,11.623,11.623
EURNOK,20251027,192200,11.622,11.622,11.622,11.622
EURNOK,20251027,192300,11.622,11.623,11.622,11.623
EURNOK,20251027,192400,11.623,11.623,11.623,11.623
EURNOK,20251027,192500,11.623,11.623,11.623,11.623
EURNOK,20251027,192600,11.622,11.623,11.622,11.623
EURNOK,20251027,192700,11.622,11.623,11.622,11.623
EURNOK,20251027,192800,11.623,11.623,11.623,11.623
EURNOK,20251027,192900,11.622,11.622,11.622,11.622
EURNOK,20251027,193000,11.622,11.622,11.622,11.622
EURNOK,20251027,193100,11.622,11.622,11.622,11.622
EURNOK,20251027,193200,11.622,11.622,11.622,11.622
EURNOK,20251027,193300,11.622,11.622,11.622,11.622
EURNOK,20251027,193400,11.622,11.622,11.622,11.622
EURNOK,20251027,193500,11.622,11.622,11.622,11.622
EURNOK,20251027,193600,11.622,11.622,11.622,11.622
EURNOK,20251027,193700,11.622,11.622,11.622,11.622
EURNOK,20251027,193800,11.621,11.622,11.621,11.622
EURNOK,20251027,193900,11.623,11.623,11.623,11.623
EURNOK,20251027,194000,11.623,11.623,11.623,11.623
EURNOK,20251027,194100,11.622,11.622,11.622,11.622
EURNOK,20251027,194200,11.621,11.621,11.621,11.621
EURNOK,20251027,194300,11.622,11.622,11.621,11.621
EURNOK,20251027,194400,11.622,11.623,11.621,11.623
EURNOK,20251027,194500,11.622,11.622,11.621,11.621
EURNOK,20251027,194600,11.621,11.621,11.621,11.621
EURNOK,20251027,194700,11.621,11.621,11.621,11.621
EURNOK,20251027,194800,11.621,11.621,11.621,11.621
EURNOK,20251027,194900,11.621,11.621,11.619,11.619
EURNOK,20251027,195000,11.620,11.620,11.620,11.620
EURNOK,20251027,195100,11.620,11.620,11.620,11.620
EURNOK,20251027,195200,11.620,11.620,11.620,11.620
EURNOK,20251027,195300,11.620,11.620,11.619,11.620
EURNOK,20251027,195400,11.621,11.622,11.621,11.621
EURNOK,20251027,195500,11.622,11.622,11.622,11.622
EURNOK,20251027,195600,11.622,11.623,11.622,11.623
EURNOK,20251027,195700,11.623,11.623,11.623,11.623
EURNOK,20251027,195800,11.622,11.623,11.622,11.623
EURNOK,20251027,195900,11.624,11.624,11.623,11.623
EURNOK,20251027,200000,11.624,11.624,11.623,11.624
EURNOK,20251027,200100,11.626,11.629,11.626,11.627
EURNOK,20251027,200200,11.626,11.627,11.626,11.627
EURNOK,20251027,200300,11.627,11.628,11.627,11.628
EURNOK,20251027,200400,11.627,11.627,11.627,11.627
EURNOK,20251027,200500,11.626,11.627,11.626,11.626
EURNOK,20251027,200600,11.627,11.627,11.627,11.627
EURNOK,20251027,200700,11.627,11.627,11.627,11.627
EURNOK,20251027,200800,11.627,11.627,11.627,11.627
EURNOK,20251027,200900,11.626,11.626,11.626,11.626
EURNOK,20251027,201000,11.626,11.627,11.626,11.627
EURNOK,20251027,201100,11.626,11.627,11.626,11.627
EURNOK,20251027,201200,11.627,11.628,11.627,11.628
EURNOK,20251027,201300,11.628,11.628,11.628,11.628
EURNOK,20251027,201400,11.628,11.628,11.628,11.628
EURNOK,20251027,201500,11.628,11.628,11.628,11.628
EURNOK,20251027,201600,11.628,11.628,11.628,11.628
EURNOK,20251027,201700,11.627,11.627,11.627,11.627
EURNOK,20251027,201800,11.627,11.627,11.627,11.627
EURNOK,20251027,201900,11.627,11.627,11.626,11.626
EURNOK,20251027,202000,11.626,11.626,11.626,11.626
EURNOK,20251027,202100,11.626,11.626,11.626,11.626
EURNOK,20251027,202200,11.627,11.628,11.627,11.628
EURNOK,20251027,202300,11.628,11.628,11.627,11.628
EURNOK,20251027,202400,11.627,11.627,11.627,11.627
EURNOK,20251027,202500,11.627,11.627,11.627,11.627
EURNOK,20251027,202600,11.626,11.627,11.626,11.627
EURNOK,20251027,202700,11.626,11.626,11.625,11.625
EURNOK,20251027,202800,11.625,11.625,11.625,11.625
EURNOK,20251027,202900,11.625,11.625,11.625,11.625
EURNOK,20251027,203000,11.625,11.625,11.625,11.625
EURNOK,20251027,203100,11.626,11.626,11.625,11.626
EURNOK,20251027,203200,11.625,11.625,11.625,11.625
EURNOK,20251027,203300,11.625,11.625,11.624,11.624
EURNOK,20251027,203400,11.624,11.624,11.624,11.624
EURNOK,20251027,203500,11.624,11.624,11.624,11.624
EURNOK,20251027,203600,11.624,11.625,11.624,11.625
EURNOK,20251027,203700,11.625,11.625,11.625,11.625
EURNOK,20251027,203800,11.625,11.625,11.625,11.625
EURNOK,20251027,203900,11.625,11.625,11.625,11.625
EURNOK,20251027,204000,11.625,11.626,11.625,11.626
EURNOK,20251027,204100,11.625,11.625,11.625,11.625
EURNOK,20251027,204200,11.625,11.625,11.624,11.624
EURNOK,20251027,204300,11.625,11.625,11.625,11.625
EURNOK,20251027,204400,11.625,11.625,11.625,11.625
EURNOK,20251027,204500,11.625,11.625,11.625,11.625
EURNOK,20251027,204600,11.626,11.626,11.625,11.625
EURNOK,20251027,204700,11.626,11.626,11.625,11.625
EURNOK,20251027,204800,11.626,11.626,11.626,11.626
EURNOK,20251027,204900,11.625,11.625,11.625,11.625
EURNOK,20251027,205000,11.625,11.625,11.625,11.625
EURNOK,20251027,205100,11.625,11.625,11.625,11.625
EURNOK,20251027,205200,11.625,11.625,11.625,11.625
EURNOK,20251027,205300,11.625,11.625,11.625,11.625
EURNOK,20251027,205400,11.625,11.625,11.625,11.625
EURNOK,20251027,205500,11.625,11.625,11.625,11.625
EURNOK,20251027,205600,11.625,11.625,11.625,11.625
EURNOK,20251027,205700,11.625,11.625,11.624,11.624
EURNOK,20251027,205800,11.625,11.625,11.623,11.624
EURNOK,20251027,205900,11.624,11.624,11.624,11.624
EURNOK,20251027,210000,11.624,11.624,11.624,11.624
EURNOK,20251027,210100,11.624,11.624,11.624,11.624
EURNOK,20251027,210200,11.625,11.626,11.625,11.626
EURNOK,20251027,210300,11.625,11.626,11.625,11.625
EURNOK,20251027,210400,11.625,11.625,11.625,11.625
EURNOK,20251027,210500,11.625,11.625,11.625,11.625
EURNOK,20251027,210600,11.625,11.625,11.625,11.625
EURNOK,20251027,210700,11.625,11.625,11.625,11.625
EURNOK,20251027,210800,11.625,11.625,11.625,11.625
EURNOK,20251027,210900,11.625,11.625,11.625,11.625
EURNOK,20251027,211000,11.624,11.625,11.624,11.625
EURNOK,20251027,211100,11.625,11.625,11.625,11.625
EURNOK,20251027,211200,11.625,11.625,11.625,11.625
EURNOK,20251027,211300,11.625,11.625,11.625,11.625
EURNOK,20251027,211400,11.625,11.625,11.625,11.625
EURNOK,20251027,211500,11.625,11.625,11.625,11.625
EURNOK,20251027,211600,11.625,11.625,11.623,11.623
EURNOK,20251027,211700,11.624,11.624,11.624,11.624
EURNOK,20251027,211800,11.625,11.625,11.625,11.625
EURNOK,20251027,211900,11.625,11.625,11.625,11.625
EURNOK,20251027,212000,11.625,11.625,11.625,11.625
EURNOK,20251027,212100,11.625,11.625,11.625,11.625
EURNOK,20251027,212200,11.625,11.625,11.625,11.625
EURNOK,20251027,212300,11.625,11.625,11.625,11.625
EURNOK,20251027,212400,11.625,11.625,11.625,11.625
EURNOK,20251027,212500,11.625,11.626,11.625,11.626
EURNOK,20251027,212600,11.626,11.626,11.626,11.626
EURNOK,20251027,212700,11.625,11.625,11.625,11.625
EURNOK,20251027,212800,11.625,11.625,11.624,11.624
EURNOK,20251027,212900,11.623,11.623,11.623,11.623
EURNOK,20251027,213000,11.623,11.623,11.623,11.623
EURNOK,20251027,213100,11.624,11.625,11.624,11.625
EURNOK,20251027,213200,11.624,11.625,11.624,11.625
EURNOK,20251027,213300,11.625,11.625,11.625,11.625
EURNOK,20251027,213400,11.625,11.625,11.625,11.625
EURNOK,20251027,213500,11.624,11.624,11.624,11.624
EURNOK,20251027,213600,11.624,11.624,11.624,11.624
EURNOK,20251027,213700,11.624,11.626,11.624,11.626
EURNOK,20251027,213800,11.627,11.627,11.627,11.627
EURNOK,20251027,213900,11.627,11.627,11.627,11.627
EURNOK,20251027,214000,11.627,11.627,11.627,11.627
EURNOK,20251027,214100,11.626,11.627,11.626,11.627
EURNOK,20251027,214200,11.626,11.627,11.626,11.627
EURNOK,20251027,214300,11.626,11.626,11.626,11.626
EURNOK,20251027,214400,11.626,11.626,11.626,11.626
EURNOK,20251027,214500,11.626,11.627,11.626,11.626
EURNOK,20251027,214600,11.627,11.628,11.627,11.628
EURNOK,20251027,214700,11.627,11.627,11.627,11.627
EURNOK,20251027,214800,11.627,11.627,11.627,11.627
EURNOK,20251027,214900,11.627,11.627,11.627,11.627
EURNOK,20251027,215000,11.627,11.627,11.627,11.627
EURNOK,20251027,215100,11.626,11.627,11.626,11.627
EURNOK,20251027,215200,11.627,11.627,11.627,11.627
EURNOK,20251027,215300,11.627,11.627,11.627,11.627
EURNOK,20251027,215400,11.627,11.627,11.627,11.627
EURNOK,20251027,215500,11.627,11.627,11.626,11.627
EURNOK,20251027,215600,11.626,11.626,11.626,11.626
EURNOK,20251027,215700,11.626,11.626,11.626,11.626
EURNOK,20251027,215800,11.626,11.626,11.626,11.626
EURNOK,20251027,215900,11.626,11.626,11.626,11.626
EURNOK,20251027,220000,11.626,11.626,11.626,11.626
EURNOK,20251027,220100,11.626,11.626,11.626,11.626
EURNOK,20251027,220200,11.626,11.626,11.626,11.626
EURNOK,20251027,220300,11.626,11.626,11.626,11.626
EURNOK,20251027,220400,11.626,11.626,11.626,11.626
EURNOK,20251027,220500,11.626,11.626,11.626,11.626
EURNOK,20251027,220600,11.626,11.626,11.626,11.626
EURNOK,20251027,220700,11.625,11.625,11.625,11.625
EURNOK,20251027,220800,11.626,11.626,11.626,11.626
EURNOK,20251027,220900,11.626,11.626,11.626,11.626
EURNOK,20251027,221000,11.626,11.627,11.626,11.627
EURNOK,20251027,221100,11.632,11.633,11.632,11.633
EURNOK,20251027,221200,11.635,11.637,11.635,11.637
EURNOK,20251027,221300,11.639,11.641,11.639,11.641
EURNOK,20251027,221400,11.642,11.643,11.642,11.642
EURNOK,20251027,221500,11.641,11.641,11.638,11.640
EURNOK,20251027,221600,11.641,11.642,11.641,11.642
EURNOK,20251027,221700,11.642,11.642,11.642,11.642
EURNOK,20251027,221800,11.642,11.642,11.642,11.642
EURNOK,20251027,221900,11.642,11.642,11.642,11.642
EURNOK,20251027,222000,11.642,11.642,11.642,11.642
EURNOK,20251027,222100,11.634,11.634,11.634,11.634
EURNOK,20251027,222200,11.634,11.634,11.634,11.634
EURNOK,20251027,222300,11.634,11.638,11.634,11.638
EURNOK,20251027,222400,11.640,11.640,11.640,11.640
EURNOK,20251027,222500,11.640,11.640,11.640,11.640
EURNOK,20251027,222600,11.640,11.640,11.640,11.640
EURNOK,20251027,222700,11.640,11.640,11.640,11.640
EURNOK,20251027,222800,11.640,11.641,11.640,11.641
EURNOK,20251027,222900,11.641,11.641,11.641,11.641
EURNOK,20251027,223000,11.641,11.641,11.641,11.641
EURNOK,20251027,223100,11.646,11.648,11.642,11.642
EURNOK,20251027,223200,11.640,11.640,11.640,11.640
EURNOK,20251027,223300,11.639,11.639,11.634,11.634
EURNOK,20251027,223400,11.633,11.633,11.633,11.633
EURNOK,20251027,223500,11.633,11.633,11.633,11.633
EURNOK,20251027,223600,11.633,11.633,11.633,11.633
EURNOK,20251027,223700,11.632,11.632,11.632,11.632
EURNOK,20251027,223800,11.632,11.632,11.631,11.632
EURNOK,20251027,223900,11.631,11.632,11.631,11.632
EURNOK,20251027,224000,11.631,11.631,11.631,11.631
EURNOK,20251027,224100,11.631,11.631,11.631,11.631
EURNOK,20251027,224200,11.631,11.631,11.631,11.631
EURNOK,20251027,224300,11.631,11.631,11.631,11.631
EURNOK,20251027,224400,11.631,11.631,11.630,11.630
EURNOK,20251027,224500,11.630,11.631,11.630,11.631
EURNOK,20251027,224600,11.633,11.633,11.629,11.629
EURNOK,20251027,224700,11.629,11.629,11.629,11.629
EURNOK,20251027,224800,11.630,11.630,11.630,11.630
EURNOK,20251027,224900,11.630,11.630,11.630,11.630
EURNOK,20251027,225000,11.630,11.633,11.630,11.633
EURNOK,20251027,225100,11.633,11.633,11.633,11.633
EURNOK,20251027,225200,11.633,11.633,11.633,11.633
EURNOK,20251027,225300,11.633,11.633,11.633,11.633
EURNOK,20251027,225400,11.633,11.633,11.633,11.633
EURNOK,20251027,225500,11.633,11.633,11.633,11.633
EURNOK,20251027,225600,11.632,11.632,11.629,11.629
EURNOK,20251027,225700,11.629,11.629,11.629,11.629
EURNOK,20251027,225800,11.629,11.629,11.629,11.629
EURNOK,20251027,225900,11.631,11.631,11.630,11.630
EURNOK,20251027,230000,11.632,11.632,11.630,11.630
EURNOK,20251027,230100,11.631,11.631,11.630,11.630
EURNOK,20251027,230200,11.629,11.630,11.629,11.629
EURNOK,20251027,230300,11.630,11.630,11.629,11.630
EURNOK,20251027,230400,11.631,11.631,11.630,11.631
EURNOK,20251027,230500,11.630,11.632,11.630,11.632
EURNOK,20251027,230600,11.631,11.631,11.631,11.631
EURNOK,20251027,230700,11.630,11.630,11.629,11.630
EURNOK,20251027,230800,11.630,11.630,11.630,11.630
EURNOK,20251027,230900,11.629,11.630,11.629,11.630
EURNOK,20251027,231000,11.630,11.630,11.630,11.630
EURNOK,20251027,231100,11.631,11.633,11.631,11.632
EURNOK,20251027,231200,11.631,11.631,11.630,11.630
EURNOK,20251027,231300,11.630,11.631,11.630,11.631
EURNOK,20251027,231400,11.630,11.630,11.630,11.630
EURNOK,20251027,231500,11.630,11.630,11.630,11.630
EURNOK,20251027,231600,11.630,11.631,11.630,11.631
EURNOK,20251027,231700,11.630,11.630,11.630,11.630
EURNOK,20251027,231800,11.630,11.631,11.630,11.631
EURNOK,20251027,231900,11.630,11.631,11.630,11.630
EURNOK,20251027,232000,11.631,11.631,11.630,11.630
EURNOK,20251027,232100,11.630,11.633,11.630,11.633
EURNOK,20251027,232200,11.632,11.632,11.631,11.631
EURNOK,20251027,232300,11.632,11.634,11.631,11.634
EURNOK,20251027,232400,11.633,11.633,11.630,11.630
EURNOK,20251027,232500,11.631,11.633,11.631,11.633
EURNOK,20251027,232600,11.632,11.633,11.631,11.631
EURNOK,20251027,232700,11.630,11.630,11.628,11.629
EURNOK,20251027,232800,11.630,11.630,11.629,11.629
EURNOK,20251027,232900,11.628,11.630,11.628,11.629
EURNOK,20251027,233000,11.630,11.630,11.628,11.629
EURNOK,20251027,233100,11.628,11.630,11.628,11.630
EURNOK,20251027,233200,11.629,11.630,11.629,11.630
EURNOK,20251027,233300,11.629,11.630,11.629,11.629
EURNOK,20251027,233400,11.630,11.630,11.629,11.629
EURNOK,20251027,233500,11.630,11.630,11.628,11.628
EURNOK,20251027,233600,11.629,11.629,11.629,11.629
EURNOK,20251027,233700,11.629,11.629,11.629,11.629
EURNOK,20251027,233800,11.629,11.629,11.628,11.628
EURNOK,20251027,233900,11.628,11.628,11.628,11.628
EURNOK,20251027,234000,11.628,11.630,11.628,11.630
EURNOK,20251027,234100,11.629,11.631,11.629,11.630
EURNOK,20251027,234200,11.629,11.631,11.629,11.629
EURNOK,20251027,234300,11.629,11.629,11.629,11.629
EURNOK,20251027,234400,11.630,11.630,11.628,11.628
EURNOK,20251027,234500,11.629,11.629,11.628,11.629
EURNOK,20251027,234600,11.628,11.629,11.628,11.629
EURNOK,20251027,234700,11.628,11.629,11.628,11.629
EURNOK,20251027,234800,11.628,11.630,11.628,11.628
EURNOK,20251027,234900,11.629,11.629,11.628,11.628
EURNOK,20251027,235000,11.629,11.630,11.629,11.629
EURNOK,20251027,235100,11.628,11.628,11.628,11.628
EURNOK,20251027,235200,11.628,11.628,11.628,11.628
EURNOK,20251027,235300,11.628,11.629,11.628,11.629
EURNOK,20251027,235400,11.629,11.629,11.629,11.629
EURNOK,20251027,235500,11.629,11.630,11.629,11.630
EURNOK,20251027,235600,11.629,11.632,11.629,11.631
EURNOK,20251027,235700,11.630,11.630,11.630,11.630
EURNOK,20251027,235800,11.631,11.631,11.630,11.630
EURNOK,20251027,235900,11.630,11.631,11.630,11.630
EURNOK,20251028,000000,11.631,11.631,11.630,11.630
EURSEK,20251027,000100,10.918,10.919,10.915,10.915
EURSEK,20251027,000200,10.915,10.915,10.915,10.915
EURSEK,20251027,000300,10.914,10.915,10.914,10.915
EURSEK,20251027,000400,10.914,10.914,10.914,10.914
EURSEK,20251027,000500,10.914,10.914,10.914,10.914
EURSEK,20251027,000600,10.914,10.916,10.914,10.916
EURSEK,20251027,000700,10.915,10.915,10.915,10.915
EURSEK,20251027,000800,10.914,10.915,10.914,10.915
EURSEK,20251027,000900,10.915,10.916,10.915,10.915
EURSEK,20251027,001000,10.916,10.916,10.914,10.914
EURSEK,20251027,001100,10.915,10.915,10.914,10.914
EURSEK,20251027,001200,10.915,10.915,10.914,10.914
EURSEK,20251027,001300,10.915,10.916,10.914,10.914
EURSEK,20251027,001400,10.915,10.916,10.914,10.914
EURSEK,20251027,001500,10.915,10.916,10.915,10.915
EURSEK,20251027,001600,10.914,10.915,10.913,10.914
EURSEK,20251027,001700,10.915,10.915,10.914,10.914
EURSEK,20251027,001800,10.915,10.915,10.914,10.915
EURSEK,20251027,001900,10.914,10.915,10.914,10.914
EURSEK,20251027,002000,10.914,10.914,10.914,10.914
EURSEK,20251027,002100,10.915,10.915,10.915,10.915
EURSEK,20251027,002200,10.915,10.915,10.915,10.915
EURSEK,20251027,002300,10.915,10.915,10.915,10.915
EURSEK,20251027,002400,10.915,10.915,10.914,10.914
EURSEK,20251027,002500,10.915,10.915,10.915,10.915
EURSEK,20251027,002600,10.916,10.916,10.915,10.916
EURSEK,20251027,002700,10.916,10.916,10.916,10.916
EURSEK,20251027,002800,10.916,10.916,10.916,10.916
EURSEK,20251027,002900,10.915,10.915,10.914,10.915
EURSEK,20251027,003000,10.914,10.915,10.914,10.915
EURSEK,20251027,003100,10.916,10.916,10.914,10.915
EURSEK,20251027,003200,10.915,10.916,10.915,10.916
EURSEK,20251027,003300,10.915,10.916,10.915,10.915
EURSEK,20251027,003400,10.914,10.915,10.914,10.915
EURSEK,20251027,003500,10.914,10.916,10.914,10.915
EURSEK,20251027,003600,10.915,10.915,10.915,10.915
EURSEK,20251027,003700,10.915,10.915,10.915,10.915
EURSEK,20251027,003800,10.914,10.915,10.914,10.915
EURSEK,20251027,003900,10.916,10.916,10.914,10.915
EURSEK,20251027,004000,10.915,10.915,10.915,10.915
EURSEK,20251027,004100,10.916,10.916,10.915,10.915
EURSEK,20251027,004200,10.915,10.915,10.915,10.915
EURSEK,20251027,004300,10.916,10.916,10.915,10.915
EURSEK,20251027,004400,10.916,10.916,10.915,10.915
EURSEK,20251027,004500,10.916,10.917,10.915,10.915
EURSEK,20251027,004600,10.916,10.916,10.915,10.915
EURSEK,20251027,004700,10.916,10.916,10.915,10.915
EURSEK,20251027,004800,10.915,10.915,10.915,10.915
EURSEK,20251027,004900,10.915,10.915,10.915,10.915
EURSEK,20251027,005000,10.915,10.916,10.915,10.915
EURSEK,20251027,005100,10.916,10.917,10.915,10.916
EURSEK,20251027,005200,10.915,10.915,10.915,10.915
EURSEK,20251027,005300,10.915,10.915,10.915,10.915
EURSEK,20251027,005400,10.915,10.916,10.915,10.915
EURSEK,20251027,005500,10.916,10.917,10.916,10.917
EURSEK,20251027,005600,10.916,10.917,10.915,10.915
EURSEK,20251027,005700,10.916,10.917,10.916,10.916
EURSEK,20251027,005800,10.915,10.916,10.915,10.915
EURSEK,20251027,005900,10.914,10.914,10.910,10.911
EURSEK,20251027,010000,10.910,10.912,10.910,10.911
EURSEK,20251027,010100,10.912,10.914,10.912,10.914
EURSEK,20251027,010200,10.913,10.913,10.911,10.911
EURSEK,20251027,010300,10.912,10.912,10.911,10.912
EURSEK,20251027,010400,10.912,10.912,10.912,10.912
EURSEK,20251027,010500,10.913,10.913,10.912,10.913
EURSEK,20251027,010600,10.912,10.913,10.912,10.913
EURSEK,20251027,010700,10.913,10.913,10.913,10.913
EURSEK,20251027,010800,10.913,10.913,10.913,10.913
EURSEK,20251027,010900,10.913,10.913,10.913,10.913
EURSEK,20251027,011000,10.914,10.914,10.913,10.913
EURSEK,20251027,011100,10.913,10.913,10.913,10.913
EURSEK,20251027,011200,10.913,10.913,10.913,10.913
EURSEK,20251027,011300,10.913,10.913,10.913,10.913
EURSEK,20251027,011400,10.913,10.913,10.913,10.913
EURSEK,20251027,011500,10.913,10.916,10.913,10.916
EURSEK,20251027,011600,10.915,10.915,10.914,10.914
EURSEK,20251027,011700,10.914,10.914,10.914,10.914
EURSEK,20251027,011800,10.914,10.914,10.914,10.914
EURSEK,20251027,011900,10.914,10.914,10.914,10.914
EURSEK,20251027,012000,10.915,10.915,10.914,10.914
EURSEK,20251027,012100,10.915,10.916,10.914,10.916
EURSEK,20251027,012200,10.915,10.916,10.915,10.915
EURSEK,20251027,012300,10.916,10.916,10.915,10.915
EURSEK,20251027,012400,10.914,10.917,10.913,10.914
EURSEK,20251027,012500,10.915,10.915,10.914,10.915
EURSEK,20251027,012600,10.915,10.915,10.915,10.915
EURSEK,20251027,012700,10.915,10.915,10.914,10.914
EURSEK,20251027,012800,10.915,10.915,10.914,10.915
EURSEK,20251027,012900,10.914,10.916,10.914,10.915
EURSEK,20251027,013000,10.914,10.915,10.914,10.915
EURSEK,20251027,013100,10.916,10.916,10.914,10.914
EURSEK,20251027,013200,10.915,10.915,10.914,10.914
EURSEK,20251027,013300,10.913,10.915,10.913,10.914
EURSEK,20251027,013400,10.915,10.915,10.914,10.914
EURSEK,20251027,013500,10.915,10.915,10.914,10.914
EURSEK,20251027,013600,10.915,10.915,10.913,10.914
EURSEK,20251027,013700,10.913,10.914,10.913,10.914
EURSEK,20251027,013800,10.914,10.914,10.914,10.914
EURSEK,20251027,013900,10.914,10.915,10.914,10.915
EURSEK,20251027,014000,10.914,10.914,10.914,10.914
EURSEK,20251027,014100,10.914,10.914,10.914,10.914
EURSEK,20251027,014200,10.914,10.914,10.914,10.914
EURSEK,20251027,014300,10.914,10.914,10.914,10.914
EURSEK,20251027,014400,10.914,10.914,10.914,10.914
EURSEK,20251027,014500,10.914,10.914,10.914,10.914
EURSEK,20251027,014600,10.914,10.914,10.914,10.914
EURSEK,20251027,014700,10.914,10.914,10.914,10.914
EURSEK,20251027,014800,10.914,10.914,10.914,10.914
EURSEK,20251027,014900,10.914,10.914,10.914,10.914
EURSEK,20251027,015000,10.914,10.914,10.914,10.914
EURSEK,20251027,015100,10.914,10.914,10.914,10.914
EURSEK,20251027,015200,10.915,10.915,10.914,10.914
EURSEK,20251027,015300,10.914,10.914,10.914,10.914
EURSEK,20251027,015400,10.914,10.914,10.914,10.914
EURSEK,20251027,015500,10.914,10.914,10.914,10.914
EURSEK,20251027,015600,10.913,10.913,10.913,10.913
EURSEK,20251027,015700,10.913,10.913,10.913,10.913
EURSEK,20251027,015800,10.913,10.913,10.912,10.912
EURSEK,20251027,015900,10.912,10.912,10.912,10.912
EURSEK,20251027,020000,10.912,10.912,10.912,10.912
EURSEK,20251027,020100,10.913,10.913,10.913,10.913
EURSEK,20251027,020200,10.913,10.913,10.913,10.913
EURSEK,20251027,020300,10.913,10.913,10.913,10.913
EURSEK,20251027,020400,10.913,10.914,10.913,10.913
EURSEK,20251027,020500,10.913,10.913,10.913,10.913
EURSEK,20251027,020600,10.914,10.914,10.913,10.913
EURSEK,20251027,020700,10.913,10.913,10.913,10.913
EURSEK,20251027,020800,10.913,10.913,10.913,10.913
EURSEK,20251027,020900,10.914,10.914,10.913,10.913
EURSEK,20251027,021000,10.914,10.914,10.914,10.914
EURSEK,20251027,021100,10.914,10.915,10.914,10.914
EURSEK,20251027,021200,10.915,10.915,10.914,10.914
EURSEK,20251027,021300,10.915,10.915,10.914,10.915
EURSEK,20251027,021400,10.914,10.914,10.913,10.914
EURSEK,20251027,021500,10.914,10.914,10.914,10.914
EURSEK,20251027,021600,10.915,10.915,10.914,10.914
EURSEK,20251027,021700,10.914,10.914,10.913,10.913
EURSEK,20251027,021800,10.913,10.913,10.913,10.913
EURSEK,20251027,021900,10.913,10.913,10.913,10.913
EURSEK,20251027,022000,10.913,10.913,10.913,10.913
EURSEK,20251027,022100,10.913,10.913,10.913,10.913
EURSEK,20251027,022200,10.912,10.913,10.912,10.913
EURSEK,20251027,022300,10.914,10.914,10.913,10.913
EURSEK,20251027,022400,10.913,10.914,10.913,10.914
EURSEK,20251027,022500,10.913,10.914,10.913,10.913
EURSEK,20251027,022600,10.914,10.914,10.914,10.914
EURSEK,20251027,022700,10.914,10.914,10.913,10.913
EURSEK,20251027,022800,10.913,10.913,10.913,10.913
EURSEK,20251027,022900,10.912,10.912,10.912,10.912
EURSEK,20251027,023000,10.912,10.912,10.912,10.912
EURSEK,20251027,023100,10.912,10.912,10.912,10.912
EURSEK,20251027,023200,10.913,10.913,10.912,10.913
EURSEK,20251027,023300,10.912,10.913,10.912,10.912
EURSEK,20251027,023400,10.913,10.913,10.913,10.913
EURSEK,20251027,023500,10.912,10.912,10.912,10.912
EURSEK,20251027,023600,10.913,10.913,10.912,10.912
EURSEK,20251027,023700,10.913,10.913,10.912,10.912
EURSEK,20251027,023800,10.913,10.913,10.913,10.913
EURSEK,20251027,023900,10.913,10.913,10.912,10.912
EURSEK,20251027,024000,10.913,10.913,10.912,10.912
EURSEK,20251027,024100,10.912,10.912,10.912,10.912
EURSEK,20251027,024200,10.911,10.912,10.911,10.912
EURSEK,20251027,024300,10.912,10.912,10.911,10.911
EURSEK,20251027,024400,10.912,10.912,10.912,10.912
EURSEK,20251027,024500,10.912,10.912,10.912,10.912
EURSEK,20251027,024600,10.912,10.912,10.912,10.912
EURSEK,20251027,024700,10.912,10.912,10.912,10.912
EURSEK,20251027,024800,10.912,10.912,10.911,10.911
EURSEK,20251027,024900,10.911,10.911,10.911,10.911
EURSEK,20251027,025000,10.911,10.911,10.911,10.911
EURSEK,20251027,025100,10.911,10.911,10.911,10.911
EURSEK,20251027,025200,10.911,10.911,10.911,10.911
EURSEK,20251027,025300,10.911,10.911,10.911,10.911
EURSEK,20251027,025400,10.911,10.911,10.911,10.911
EURSEK,20251027,025500,10.911,10.911,10.911,10.911
EURSEK,20251027,025600,10.911,10.911,10.911,10.911
EURSEK,20251027,025700,10.911,10.911,10.911,10.911
EURSEK,20251027,025800,10.911,10.911,10.911,10.911
EURSEK,20251027,025900,10.911,10.911,10.911,10.911
EURSEK,20251027,030000,10.911,10.911,10.911,10.911
EURSEK,20251027,030100,10.910,10.910,10.910,10.910
EURSEK,20251027,030200,10.910,10.910,10.910,10.910
EURSEK,20251027,030300,10.909,10.910,10.909,10.910
EURSEK,20251027,030400,10.911,10.911,10.911,10.911
EURSEK,20251027,030500,10.911,10.911,10.911,10.911
EURSEK,20251027,030600,10.911,10.911,10.911,10.911
EURSEK,20251027,030700,10.911,10.911,10.911,10.911
EURSEK,20251027,030800,10.911,10.911,10.911,10.911
EURSEK,20251027,030900,10.911,10.911,10.911,10.911
EURSEK,20251027,031000,10.911,10.911,10.911,10.911
EURSEK,20251027,031100,10.911,10.911,10.910,10.910
EURSEK,20251027,031200,10.911,10.911,10.911,10.911
EURSEK,20251027,031300,10.911,10.911,10.911,10.911
EURSEK,20251027,031400,10.911,10.911,10.911,10.911
EURSEK,20251027,031500,10.911,10.911,10.911,10.911
EURSEK,20251027,031600,10.911,10.911,10.911,10.911
EURSEK,20251027,031700,10.910,10.910,10.910,10.910
EURSEK,20251027,031800,10.910,10.910,10.910,10.910
EURSEK,20251027,031900,10.910,10.910,10.910,10.910
EURSEK,20251027,032000,10.910,10.910,10.910,10.910
EURSEK,20251027,032100,10.911,10.911,10.911,10.911
EURSEK,20251027,032200,10.911,10.911,10.911,10.911
EURSEK,20251027,032300,10.911,10.911,10.911,10.911
EURSEK,20251027,032400,10.911,10.911,10.911,10.911
EURSEK,20251027,032500,10.911,10.911,10.911,10.911
EURSEK,20251027,032600,10.911,10.911,10.910,10.910
EURSEK,20251027,032700,10.911,10.911,10.911,10.911
EURSEK,20251027,032800,10.911,10.911,10.911,10.911
EURSEK,20251027,032900,10.911,10.911,10.911,10.911
EURSEK,20251027,033000,10.911,10.911,10.911,10.911
EURSEK,20251027,033100,10.911,10.911,10.910,10.910
EURSEK,20251027,033200,10.910,10.910,10.910,10.910
EURSEK,20251027,033300,10.910,10.910,10.910,10.910
EURSEK,20251027,033400,10.910,10.911,10.910,10.911
EURSEK,20251027,033500,10.911,10.911,10.911,10.911
EURSEK,20251027,033600,10.911,10.911,10.911,10.911
EURSEK,20251027,033700,10.911,10.911,10.911,10.911
EURSEK,20251027,033800,10.911,10.911,10.911,10.911
EURSEK,20251027,033900,10.911,10.911,10.911,10.911
EURSEK,20251027,034000,10.911,10.911,10.911,10.911
EURSEK,20251027,034100,10.911,10.911,10.911,10.911
EURSEK,20251027,034200,10.911,10.911,10.911,10.911
EURSEK,20251027,034300,10.911,10.911,10.911,10.911
EURSEK,20251027,034400,10.910,10.910,10.910,10.910
EURSEK,20251027,034500,10.911,10.911,10.911,10.911
EURSEK,20251027,034600,10.911,10.911,10.911,10.911
EURSEK,20251027,034700,10.911,10.911,10.911,10.911
EURSEK,20251027,034800,10.911,10.911,10.911,10.911
EURSEK,20251027,034900,10.911,10.911,10.910,10.910
EURSEK,20251027,035000,10.910,10.910,10.910,10.910
EURSEK,20251027,035100,10.910,10.910,10.910,10.910
EURSEK,20251027,035200,10.910,10.910,10.910,10.910
EURSEK,20251027,035300,10.911,10.911,10.911,10.911
EURSEK,20251027,035400,10.911,10.911,10.911,10.911
EURSEK,20251027,035500,10.911,10.911,10.911,10.911
EURSEK,20251027,035600,10.911,10.911,10.911,10.911
EURSEK,20251027,035700,10.911,10.911,10.911,10.911
EURSEK,20251027,035800,10.911,10.911,10.911,10.911
EURSEK,20251027,035900,10.911,10.911,10.911,10.911
EURSEK,20251027,040000,10.910,10.911,10.910,10.910
EURSEK,20251027,040100,10.910,10.910,10.910,10.910
EURSEK,20251027,040200,10.911,10.911,10.910,10.910
EURSEK,20251027,040300,10.911,10.911,10.911,10.911
EURSEK,20251027,040400,10.911,10.911,10.911,10.911
EURSEK,20251027,040500,10.911,10.911,10.911,10.911
EURSEK,20251027,040600,10.911,10.911,10.911,10.911
EURSEK,20251027,040700,10.911,10.911,10.911,10.911
EURSEK,20251027,040800,10.911,10.911,10.911,10.911
EURSEK,20251027,040900,10.911,10.911,10.911,10.911
EURSEK,20251027,041000,10.911,10.911,10.911,10.911
EURSEK,20251027,041100,10.911,10.911,10.911,10.911
EURSEK,20251027,041200,10.911,10.911,10.911,10.911
EURSEK,20251027,041300,10.911,10.911,10.911,10.911
EURSEK,20251027,041400,10.911,10.911,10.911,10.911
EURSEK,20251027,041500,10.911,10.911,10.911,10.911
EURSEK,20251027,041600,10.911,10.911,10.911,10.911
EURSEK,20251027,041700,10.911,10.911,10.911,10.911
EURSEK,20251027,041800,10.911,10.911,10.911,10.911
EURSEK,20251027,041900,10.911,10.911,10.911,10.911
EURSEK,20251027,042000,10.911,10.911,10.910,10.910
EURSEK,20251027,042100,10.911,10.911,10.911,10.911
EURSEK,20251027,042200,10.911,10.911,10.911,10.911
EURSEK,20251027,042300,10.911,10.911,10.911,10.911
EURSEK,20251027,042400,10.911,10.911,10.911,10.911
EURSEK,20251027,042500,10.911,10.911,10.911,10.911
EURSEK,20251027,042600,10.911,10.911,10.911,10.911
EURSEK,20251027,042700,10.911,10.911,10.911,10.911
EURSEK,20251027,042800,10.911,10.911,10.911,10.911
EURSEK,20251027,042900,10.911,10.911,10.911,10.911
EURSEK,20251027,043000,10.911,10.911,10.911,10.911
EURSEK,20251027,043100,10.911,10.911,10.911,10.911
EURSEK,20251027,043200,10.911,10.911,10.911,10.911
EURSEK,20251027,043300,10.911,10.911,10.911,10.911
EURSEK,20251027,043400,10.911,10.912,10.911,10.911
EURSEK,20251027,043500,10.911,10.911,10.911,10.911
EURSEK,20251027,043600,10.911,10.911,10.911,10.911
EURSEK,20251027,043700,10.911,10.911,10.911,10.911
EURSEK,20251027,043800,10.911,10.911,10.911,10.911
EURSEK,20251027,043900,10.911,10.911,10.911,10.911
EURSEK,20251027,044000,10.911,10.911,10.911,10.911
EURSEK,20251027,044100,10.911,10.911,10.911,10.911
EURSEK,20251027,044200,10.912,10.912,10.912,10.912
EURSEK,20251027,044300,10.912,10.912,10.912,10.912
EURSEK,20251027,044400,10.912,10.912,10.912,10.912
EURSEK,20251027,044500,10.911,10.911,10.911,10.911
EURSEK,20251027,044600,10.911,10.911,10.911,10.911
EURSEK,20251027,044700,10.912,10.912,10.912,10.912
EURSEK,20251027,044800,10.912,10.912,10.912,10.912
EURSEK,20251027,044900,10.912,10.912,10.912,10.912
EURSEK,20251027,045000,10.912,10.912,10.912,10.912
EURSEK,20251027,045100,10.912,10.912,10.912,10.912
EURSEK,20251027,045200,10.912,10.912,10.912,10.912
EURSEK,20251027,045300,10.912,10.912,10.912,10.912
EURSEK,20251027,045400,10.912,10.912,10.912,10.912
EURSEK,20251027,045500,10.912,10.912,10.911,10.911
EURSEK,20251027,045600,10.911,10.911,10.911,10.911
EURSEK,20251027,045700,10.911,10.911,10.911,10.911
EURSEK,20251027,045800,10.911,10.912,10.911,10.912
EURSEK,20251027,045900,10.911,10.911,10.911,10.911
EURSEK,20251027,050000,10.911,10.911,10.911,10.911
EURSEK,20251027,050100,10.911,10.911,10.910,10.910
EURSEK,20251027,050200,10.911,10.911,10.911,10.911
EURSEK,20251027,050300,10.911,10.911,10.911,10.911
EURSEK,20251027,050400,10.911,10.911,10.911,10.911
EURSEK,20251027,050500,10.911,10.911,10.911,10.911
EURSEK,20251027,050600,10.911,10.911,10.911,10.911
EURSEK,20251027,050700,10.911,10.911,10.911,10.911
EURSEK,20251027,050800,10.911,10.912,10.911,10.912
EURSEK,20251027,050900,10.911,10.911,10.911,10.911
EURSEK,20251027,051000,10.911,10.911,10.911,10.911
EURSEK,20251027,051100,10.911,10.911,10.911,10.911
EURSEK,20251027,051200,10.911,10.911,10.911,10.911
EURSEK,20251027,051300,10.911,10.911,10.911,10.911
EURSEK,20251027,051400,10.911,10.911,10.911,10.911
EURSEK,20251027,051500,10.911,10.911,10.911,10.911
EURSEK,20251027,051600,10.911,10.911,10.911,10.911
EURSEK,20251027,051700,10.911,10.911,10.911,10.911
EURSEK,20251027,051800,10.911,10.911,10.911,10.911
EURSEK,20251027,051900,10.911,10.911,10.911,10.911
EURSEK,20251027,052000,10.911,10.911,10.911,10.911
EURSEK,20251027,052100,10.911,10.911,10.911,10.911
EURSEK,20251027,052200,10.911,10.911,10.911,10.911
EURSEK,20251027,052300,10.911,10.911,10.911,10.911
EURSEK,20251027,052400,10.911,10.911,10.911,10.911
EURSEK,20251027,052500,10.911,10.911,10.911,10.911
EURSEK,20251027,052600,10.911,10.911,10.911,10.911
EURSEK,20251027,052700,10.911,10.911,10.911,10.911
EURSEK,20251027,052800,10.911,10.911,10.911,10.911
EURSEK,20251027,052900,10.911,10.912,10.911,10.912
EURSEK,20251027,053000,10.911,10.911,10.911,10.911
EURSEK,20251027,053100,10.911,10.911,10.911,10.911
EURSEK,20251027,053200,10.911,10.911,10.911,10.911
EURSEK,20251027,053300,10.911,10.911,10.911,10.911
EURSEK,20251027,053400,10.911,10.911,10.911,10.911
EURSEK,20251027,053500,10.911,10.911,10.911,10.911
EURSEK,20251027,053600,10.911,10.911,10.911,10.911
EURSEK,20251027,053700,10.911,10.911,10.911,10.911
EURSEK,20251027,053800,10.911,10.911,10.911,10.911
EURSEK,20251027,053900,10.911,10.911,10.911,10.911
EURSEK,20251027,054000,10.911,10.911,10.911,10.911
EURSEK,20251027,054100,10.911,10.911,10.911,10.911
EURSEK,20251027,054200,10.911,10.912,10.911,10.912
EURSEK,20251027,054300,10.912,10.912,10.912,10.912
EURSEK,20251027,054400,10.912,10.912,10.912,10.912
EURSEK,20251027,054500,10.912,10.912,10.912,10.912
EURSEK,20251027,054600,10.912,10.912,10.912,10.912
EURSEK,20251027,054700,10.912,10.912,10.912,10.912
EURSEK,20251027,054800,10.912,10.912,10.912,10.912
EURSEK,20251027,054900,10.911,10.911,10.911,10.911
EURSEK,20251027,055000,10.911,10.911,10.911,10.911
EURSEK,20251027,055100,10.911,10.911,10.911,10.911
EURSEK,20251027,055200,10.911,10.911,10.911,10.911
EURSEK,20251027,055300,10.911,10.911,10.911,10.911
EURSEK,20251027,055400,10.911,10.911,10.911,10.911
EURSEK,20251027,055500,10.912,10.912,10.912,10.912
EURSEK,20251027,055600,10.912,10.912,10.912,10.912
EURSEK,20251027,055700,10.912,10.912,10.912,10.912
EURSEK,20251027,055800,10.912,10.912,10.912,10.912
EURSEK,20251027,055900,10.912,10.912,10.911,10.912
EURSEK,20251027,060000,10.912,10.912,10.912,10.912
EURSEK,20251027,060100,10.913,10.913,10.911,10.911
EURSEK,20251027,060200,10.911,10.911,10.911,10.911
EURSEK,20251027,060300,10.910,10.910,10.910,10.910
EURSEK,20251027,060400,10.910,10.910,10.910,10.910
EURSEK,20251027,060500,10.910,10.910,10.910,10.910
EURSEK,20251027,060600,10.910,10.911,10.910,10.910
EURSEK,20251027,060700,10.910,10.910,10.910,10.910
EURSEK,20251027,060800,10.910,10.910,10.910,10.910
EURSEK,20251027,060900,10.910,10.911,10.910,10.911
EURSEK,20251027,061000,10.910,10.910,10.910,10.910
EURSEK,20251027,061100,10.910,10.910,10.910,10.910
EURSEK,20251027,061200,10.910,10.910,10.909,10.909
EURSEK,20251027,061300,10.910,10.910,10.910,10.910
EURSEK,20251027,061400,10.910,10.910,10.910,10.910
EURSEK,20251027,061500,10.910,10.910,10.910,10.910
EURSEK,20251027,061600,10.909,10.909,10.909,10.909
EURSEK,20251027,061700,10.909,10.909,10.909,10.909
EURSEK,20251027,061800,10.909,10.909,10.909,10.909
EURSEK,20251027,061900,10.909,10.909,10.909,10.909
EURSEK,20251027,062000,10.909,10.909,10.909,10.909
EURSEK,20251027,062100,10.909,10.909,10.908,10.908
EURSEK,20251027,062200,10.908,10.908,10.908,10.908
EURSEK,20251027,062300,10.908,10.908,10.908,10.908
EURSEK,20251027,062400,10.908,10.908,10.908,10.908
EURSEK,20251027,062500,10.907,10.907,10.907,10.907
EURSEK,20251027,062600,10.907,10.908,10.907,10.908
EURSEK,20251027,062700,10.908,10.908,10.907,10.907
EURSEK,20251027,062800,10.907,10.907,10.907,10.907
EURSEK,20251027,062900,10.907,10.907,10.907,10.907
EURSEK,20251027,063000,10.906,10.906,10.906,10.906
EURSEK,20251027,063100,10.905,10.906,10.905,10.906
EURSEK,20251027,063200,10.906,10.906,10.906,10.906
EURSEK,20251027,063300,10.906,10.906,10.906,10.906
EURSEK,20251027,063400,10.906,10.906,10.906,10.906
EURSEK,20251027,063500,10.906,10.906,10.906,10.906
EURSEK,20251027,063600,10.906,10.906,10.906,10.906
EURSEK,20251027,063700,10.905,10.905,10.904,10.904
EURSEK,20251027,063800,10.904,10.904,10.903,10.903
EURSEK,20251027,063900,10.902,10.902,10.902,10.902
EURSEK,20251027,064000,10.902,10.903,10.902,10.903
EURSEK,20251027,064100,10.903,10.903,10.903,10.903
EURSEK,20251027,064200,10.902,10.902,10.902,10.902
EURSEK,20251027,064300,10.902,10.902,10.902,10.902
EURSEK,20251027,064400,10.902,10.903,10.902,10.903
EURSEK,20251027,064500,10.903,10.903,10.903,10.903
EURSEK,20251027,064600,10.902,10.903,10.902,10.903
EURSEK,20251027,064700,10.903,10.903,10.903,10.903
EURSEK,20251027,064800,10.903,10.903,10.903,10.903
EURSEK,20251027,064900,10.903,10.903,10.903,10.903
EURSEK,20251027,065000,10.903,10.903,10.903,10.903
EURSEK,20251027,065100,10.903,10.903,10.903,10.903
EURSEK,20251027,065200,10.903,10.903,10.903,10.903
EURSEK,20251027,065300,10.903,10.903,10.903,10.903
EURSEK,20251027,065400,10.902,10.903,10.902,10.903
EURSEK,20251027,065500,10.903,10.903,10.903,10.903
EURSEK,20251027,065600,10.903,10.903,10.903,10.903
EURSEK,20251027,065700,10.903,10.903,10.903,10.903
EURSEK,20251027,065800,10.903,10.903,10.903,10.903
EURSEK,20251027,065900,10.902,10.902,10.902,10.902
EURSEK,20251027,070000,10.902,10.902,10.902,10.902
EURSEK,20251027,070100,10.902,10.902,10.902,10.902
EURSEK,20251027,070200,10.902,10.902,10.902,10.902
EURSEK,20251027,070300,10.902,10.902,10.902,10.902
EURSEK,20251027,070400,10.902,10.902,10.901,10.902
EURSEK,20251027,070500,10.902,10.902,10.902,10.902
EURSEK,20251027,070600,10.902,10.902,10.902,10.902
EURSEK,20251027,070700,10.902,10.902,10.900,10.900
EURSEK,20251027,070800,10.899,10.899,10.899,10.899
EURSEK,20251027,070900,10.899,10.899,10.899,10.899
EURSEK,20251027,071000,10.899,10.899,10.899,10.899
EURSEK,20251027,071100,10.899,10.899,10.899,10.899
EURSEK,20251027,071200,10.899,10.899,10.899,10.899
EURSEK,20251027,071300,10.899,10.899,10.899,10.899
EURSEK,20251027,071400,10.899,10.899,10.899,10.899
EURSEK,20251027,071500,10.899,10.899,10.899,10.899
EURSEK,20251027,071600,10.899,10.899,10.895,10.895
EURSEK,20251027,071700,10.895,10.895,10.895,10.895
EURSEK,20251027,071800,10.895,10.895,10.895,10.895
EURSEK,20251027,071900,10.896,10.896,10.896,10.896
EURSEK,20251027,072000,10.896,10.896,10.896,10.896
EURSEK,20251027,072100,10.896,10.897,10.896,10.897
EURSEK,20251027,072200,10.896,10.896,10.896,10.896
EURSEK,20251027,072300,10.897,10.897,10.897,10.897
EURSEK,20251027,072400,10.898,10.898,10.898,10.898
EURSEK,20251027,072500,10.898,10.899,10.898,10.899
EURSEK,20251027,072600,10.899,10.899,10.899,10.899
EURSEK,20251027,072700,10.899,10.899,10.898,10.898
EURSEK,20251027,072800,10.899,10.900,10.899,10.900
EURSEK,20251027,072900,10.899,10.899,10.899,10.899
EURSEK,20251027,073000,10.898,10.898,10.898,10.898
EURSEK,20251027,073100,10.898,10.898,10.898,10.898
EURSEK,20251027,073200,10.898,10.898,10.898,10.898
EURSEK,20251027,073300,10.898,10.898,10.898,10.898
EURSEK,20251027,073400,10.898,10.898,10.898,10.898
EURSEK,20251027,073500,10.899,10.899,10.897,10.898
EURSEK,20251027,073600,10.897,10.898,10.897,10.898
EURSEK,20251027,073700,10.897,10.897,10.897,10.897
EURSEK,20251027,073800,10.896,10.897,10.896,10.897
EURSEK,20251027,073900,10.897,10.897,10.897,10.897
EURSEK,20251027,074000,10.897,10.897,10.897,10.897
EURSEK,20251027,074100,10.898,10.898,10.897,10.898
EURSEK,20251027,074200,10.898,10.898,10.898,10.898
EURSEK,20251027,074300,10.899,10.899,10.899,10.899
EURSEK,20251027,074400,10.898,10.899,10.898,10.899
EURSEK,20251027,074500,10.899,10.900,10.899,10.900
EURSEK,20251027,074600,10.899,10.900,10.899,10.900
EURSEK,20251027,074700,10.899,10.899,10.899,10.899
EURSEK,20251027,074800,10.899,10.899,10.899,10.899
EURSEK,20251027,074900,10.899,10.899,10.899,10.899
EURSEK,20251027,075000,10.899,10.899,10.899,10.899
EURSEK,20251027,075100,10.899,10.900,10.899,10.900
EURSEK,20251027,075200,10.900,10.900,10.900,10.900
EURSEK,20251027,075300,10.900,10.900,10.900,10.900
EURSEK,20251027,075400,10.901,10.901,10.901,10.901
EURSEK,20251027,075500,10.901,10.901,10.900,10.900
EURSEK,20251027,075600,10.901,10.901,10.901,10.901
EURSEK,20251027,075700,10.900,10.900,10.900,10.900
EURSEK,20251027,075800,10.900,10.900,10.900,10.900
EURSEK,20251027,075900,10.900,10.900,10.900,10.900
EURSEK,20251027,080000,10.900,10.900,10.900,10.900
EURSEK,20251027,080100,10.900,10.900,10.897,10.898
EURSEK,20251027,080200,10.897,10.898,10.897,10.897
EURSEK,20251027,080300,10.897,10.897,10.897,10.897
EURSEK,20251027,080400,10.896,10.896,10.895,10.895
EURSEK,20251027,080500,10.895,10.896,10.895,10.896
EURSEK,20251027,080600,10.895,10.895,10.895,10.895
EURSEK,20251027,080700,10.895,10.898,10.895,10.898
EURSEK,20251027,080800,10.900,10.900,10.900,10.900
EURSEK,20251027,080900,10.900,10.901,10.900,10.901
EURSEK,20251027,081000,10.901,10.901,10.900,10.900
EURSEK,20251027,081100,10.901,10.901,10.901,10.901
EURSEK,20251027,081200,10.901,10.902,10.901,10.902
EURSEK,20251027,081300,10.901,10.902,10.901,10.901
EURSEK,20251027,081400,10.902,10.905,10.902,10.905
EURSEK,20251027,081500,10.904,10.905,10.903,10.905
EURSEK,20251027,081600,10.904,10.905,10.904,10.905
EURSEK,20251027,081700,10.905,10.905,10.905,10.905
EURSEK,20251027,081800,10.906,10.906,10.906,10.906
EURSEK,20251027,081900,10.906,10.907,10.906,10.906
EURSEK,20251027,082000,10.906,10.906,10.906,10.906
EURSEK,20251027,082100,10.906,10.906,10.906,10.906
EURSEK,20251027,082200,10.905,10.906,10.905,10.905
EURSEK,20251027,082300,10.906,10.906,10.903,10.904
EURSEK,20251027,082400,10.904,10.904,10.904,10.904
EURSEK,20251027,082500,10.905,10.905,10.904,10.904
EURSEK,20251027,082600,10.904,10.905,10.904,10.905
EURSEK,20251027,082700,10.905,10.905,10.905,10.905
EURSEK,20251027,082800,10.905,10.906,10.905,10.906
EURSEK,20251027,082900,10.907,10.907,10.906,10.906
EURSEK,20251027,083000,10.906,10.906,10.906,10.906
EURSEK,20251027,083100,10.907,10.907,10.904,10.905
EURSEK,20251027,083200,10.904,10.904,10.904,10.904
EURSEK,20251027,083300,10.903,10.904,10.903,10.904
EURSEK,20251027,083400,10.905,10.905,10.905,10.905
EURSEK,20251027,083500,10.905,10.905,10.904,10.904
EURSEK,20251027,083600,10.905,10.905,10.903,10.903
EURSEK,20251027,083700,10.904,10.904,10.904,10.904
EURSEK,20251027,083800,10.905,10.905,10.904,10.904
EURSEK,20251027,083900,10.904,10.904,10.904,10.904
EURSEK,20251027,084000,10.904,10.904,10.904,10.904
EURSEK,20251027,084100,10.904,10.904,10.904,10.904
EURSEK,20251027,084200,10.903,10.903,10.902,10.903
EURSEK,20251027,084300,10.903,10.903,10.903,10.903
EURSEK,20251027,084400,10.903,10.903,10.903,10.903
EURSEK,20251027,084500,10.903,10.903,10.903,10.903
EURSEK,20251027,084600,10.904,10.904,10.901,10.901
EURSEK,20251027,084700,10.902,10.903,10.902,10.903
EURSEK,20251027,084800,10.902,10.902,10.902,10.902
EURSEK,20251027,084900,10.902,10.902,10.901,10.901
EURSEK,20251027,085000,10.901,10.901,10.900,10.900
EURSEK,20251027,085100,10.901,10.902,10.901,10.902
EURSEK,20251027,085200,10.901,10.901,10.901,10.901
EURSEK,20251027,085300,10.901,10.901,10.901,10.901
EURSEK,20251027,085400,10.900,10.901,10.900,10.901
EURSEK,20251027,085500,10.903,10.906,10.903,10.906
EURSEK,20251027,085600,10.905,10.906,10.905,10.905
EURSEK,20251027,085700,10.904,10.907,10.904,10.907
EURSEK,20251027,085800,10.906,10.907,10.906,10.906
EURSEK,20251027,085900,10.905,10.906,10.905,10.906
EURSEK,20251027,090000,10.905,10.907,10.905,10.907
EURSEK,20251027,090100,10.908,10.910,10.908,10.909
EURSEK,20251027,090200,10.910,10.910,10.910,10.910
EURSEK,20251027,090300,10.909,10.910,10.909,10.909
EURSEK,20251027,090400,10.908,10.908,10.908,10.908
EURSEK,20251027,090500,10.909,10.911,10.909,10.911
EURSEK,20251027,090600,10.912,10.912,10.910,10.910
EURSEK,20251027,090700,10.909,10.912,10.909,10.912
EURSEK,20251027,090800,10.912,10.912,10.912,10.912
EURSEK,20251027,090900,10.911,10.911,10.910,10.910
EURSEK,20251027,091000,10.911,10.913,10.911,10.913
EURSEK,20251027,091100,10.914,10.916,10.914,10.915
EURSEK,20251027,091200,10.914,10.915,10.914,10.914
EURSEK,20251027,091300,10.915,10.915,10.915,10.915
EURSEK,20251027,091400,10.915,10.915,10.913,10.913
EURSEK,20251027,091500,10.912,10.912,10.911,10.911
EURSEK,20251027,091600,10.912,10.912,10.911,10.911
EURSEK,20251027,091700,10.912,10.912,10.912,10.912
EURSEK,20251027,091800,10.912,10.912,10.912,10.912
EURSEK,20251027,091900,10.913,10.914,10.913,10.913
EURSEK,20251027,092000,10.913,10.914,10.913,10.914
EURSEK,20251027,092100,10.915,10.915,10.915,10.915
EURSEK,20251027,092200,10.915,10.915,10.914,10.914
EURSEK,20251027,092300,10.913,10.915,10.913,10.914
EURSEK,20251027,092400,10.915,10.918,10.915,10.918
EURSEK,20251027,092500,10.919,10.919,10.918,10.918
EURSEK,20251027,092600,10.919,10.920,10.919,10.920
EURSEK,20251027,092700,10.919,10.920,10.918,10.918
EURSEK,20251027,092800,10.919,10.919,10.918,10.918
EURSEK,20251027,092900,10.918,10.918,10.918,10.918
EURSEK,20251027,093000,10.918,10.918,10.917,10.918
EURSEK,20251027,093100,10.917,10.917,10.917,10.917
EURSEK,20251027,093200,10.917,10.917,10.917,10.917
EURSEK,20251027,093300,10.917,10.917,10.917,10.917
EURSEK,20251027,093400,10.916,10.917,10.915,10.917
EURSEK,20251027,093500,10.916,10.918,10.916,10.918
EURSEK,20251027,093600,10.917,10.918,10.917,10.918
EURSEK,20251027,093700,10.917,10.918,10.917,10.917
EURSEK,20251027,093800,10.916,10.917,10.916,10.917
EURSEK,20251027,093900,10.917,10.917,10.917,10.917
EURSEK,20251027,094000,10.917,10.917,10.917,10.917
EURSEK,20251027,094100,10.917,10.917,10.917,10.917
EURSEK,20251027,094200,10.917,10.917,10.916,10.917
EURSEK,20251027,094300,10.918,10.919,10.918,10.918
EURSEK,20251027,094400,10.919,10.920,10.919,10.920
EURSEK,20251027,094500,10.919,10.920,10.918,10.920
EURSEK,20251027,094600,10.919,10.921,10.919,10.920
EURSEK,20251027,094700,10.919,10.920,10.919,10.920
EURSEK,20251027,094800,10.921,10.921,10.921,10.921
EURSEK,20251027,094900,10.922,10.923,10.922,10.923
EURSEK,20251027,095000,10.922,10.922,10.921,10.921
EURSEK,20251027,095100,10.920,10.921,10.920,10.920
EURSEK,20251027,095200,10.919,10.920,10.919,10.920
EURSEK,20251027,095300,10.920,10.920,10.920,10.920
EURSEK,20251027,095400,10.919,10.920,10.919,10.920
EURSEK,20251027,095500,10.920,10.920,10.920,10.920
EURSEK,20251027,095600,10.919,10.922,10.919,10.922
EURSEK,20251027,095700,10.923,10.923,10.921,10.921
EURSEK,20251027,095800,10.922,10.922,10.922,10.922
EURSEK,20251027,095900,10.921,10.922,10.921,10.921
EURSEK,20251027,100000,10.922,10.924,10.922,10.923
EURSEK,20251027,100100,10.922,10.922,10.922,10.922
EURSEK,20251027,100200,10.922,10.922,10.922,10.922
EURSEK,20251027,100300,10.921,10.922,10.921,10.921
EURSEK,20251027,100400,10.922,10.922,10.921,10.922
EURSEK,20251027,100500,10.921,10.922,10.921,10.922
EURSEK,20251027,100600,10.922,10.922,10.922,10.922
EURSEK,20251027,100700,10.921,10.922,10.921,10.922
EURSEK,20251027,100800,10.922,10.922,10.922,10.922
EURSEK,20251027,100900,10.921,10.921,10.919,10.920
EURSEK,20251027,101000,10.920,10.921,10.920,10.921
EURSEK,20251027,101100,10.922,10.922,10.920,10.921
EURSEK,20251027,101200,10.920,10.921,10.920,10.920
EURSEK,20251027,101300,10.921,10.921,10.921,10.921
EURSEK,20251027,101400,10.922,10.922,10.922,10.922
EURSEK,20251027,101500,10.921,10.921,10.921,10.921
EURSEK,20251027,101600,10.921,10.921,10.921,10.921
EURSEK,20251027,101700,10.922,10.922,10.922,10.922
EURSEK,20251027,101800,10.921,10.922,10.921,10.922
EURSEK,20251027,101900,10.921,10.922,10.921,10.922
EURSEK,20251027,102000,10.921,10.922,10.920,10.920
EURSEK,20251027,102100,10.921,10.921,10.920,10.920
EURSEK,20251027,102200,10.920,10.920,10.919,10.919
EURSEK,20251027,102300,10.918,10.918,10.918,10.918
EURSEK,20251027,102400,10.919,10.919,10.918,10.919
EURSEK,20251027,102500,10.920,10.920,10.919,10.920
EURSEK,20251027,102600,10.920,10.920,10.920,10.920
EURSEK,20251027,102700,10.921,10.922,10.921,10.922
EURSEK,20251027,102800,10.921,10.921,10.921,10.921
EURSEK,20251027,102900,10.921,10.921,10.920,10.921
EURSEK,20251027,103000,10.920,10.920,10.920,10.920
EURSEK,20251027,103100,10.920,10.920,10.918,10.918
EURSEK,20251027,103200,10.918,10.918,10.918,10.918
EURSEK,20251027,103300,10.918,10.918,10.918,10.918
EURSEK,20251027,103400,10.917,10.918,10.917,10.918
EURSEK,20251027,103500,10.917,10.917,10.916,10.916
EURSEK,20251027,103600,10.917,10.917,10.916,10.916
EURSEK,20251027,103700,10.917,10.917,10.915,10.915
EURSEK,20251027,103800,10.914,10.914,10.911,10.911
EURSEK,20251027,103900,10.910,10.911,10.910,10.911
EURSEK,20251027,104000,10.910,10.912,10.909,10.912
EURSEK,20251027,104100,10.911,10.912,10.911,10.912
EURSEK,20251027,104200,10.911,10.912,10.911,10.911
EURSEK,20251027,104300,10.910,10.910,10.908,10.908
EURSEK,20251027,104400,10.908,10.909,10.908,10.909
EURSEK,20251027,104500,10.910,10.910,10.910,10.910
EURSEK,20251027,104600,10.909,10.910,10.909,10.910
EURSEK,20251027,104700,10.909,10.909,10.909,10.909
EURSEK,20251027,104800,10.909,10.910,10.909,10.909
EURSEK,20251027,104900,10.910,10.910,10.909,10.909
EURSEK,20251027,105000,10.910,10.911,10.910,10.911
EURSEK,20251027,105100,10.911,10.911,10.911,10.911
EURSEK,20251027,105200,10.912,10.913,10.912,10.913
EURSEK,20251027,105300,10.912,10.912,10.912,10.912
EURSEK,20251027,105400,10.912,10.912,10.911,10.912
EURSEK,20251027,105500,10.911,10.913,10.911,10.912
EURSEK,20251027,105600,10.913,10.914,10.912,10.914
EURSEK,20251027,105700,10.915,10.915,10.911,10.911
EURSEK,20251027,105800,10.910,10.911,10.909,10.909
EURSEK,20251027,105900,10.908,10.909,10.908,10.908
EURSEK,20251027,110000,10.908,10.908,10.908,10.908
EURSEK,20251027,110100,10.907,10.908,10.907,10.908
EURSEK,20251027,110200,10.909,10.910,10.909,10.910
EURSEK,20251027,110300,10.910,10.910,10.910,10.910
EURSEK,20251027,110400,10.911,10.911,10.910,10.910
EURSEK,20251027,110500,10.911,10.912,10.911,10.912
EURSEK,20251027,110600,10.913,10.915,10.913,10.915
EURSEK,20251027,110700,10.914,10.915,10.914,10.915
EURSEK,20251027,110800,10.914,10.914,10.914,10.914
EURSEK,20251027,110900,10.914,10.915,10.914,10.915
EURSEK,20251027,111000,10.914,10.914,10.914,10.914
EURSEK,20251027,111100,10.914,10.916,10.913,10.916
EURSEK,20251027,111200,10.915,10.916,10.915,10.915
EURSEK,20251027,111300,10.915,10.915,10.915,10.915
EURSEK,20251027,111400,10.916,10.916,10.916,10.916
EURSEK,20251027,111500,10.916,10.916,10.916,10.916
EURSEK,20251027,111600,10.917,10.917,10.915,10.915
EURSEK,20251027,111700,10.915,10.915,10.914,10.914
EURSEK,20251027,111800,10.915,10.915,10.915,10.915
EURSEK,20251027,111900,10.916,10.916,10.916,10.916
EURSEK,20251027,112000,10.915,10.916,10.915,10.915
EURSEK,20251027,112100,10.916,10.917,10.916,10.917
EURSEK,20251027,112200,10.918,10.918,10.917,10.917
EURSEK,20251027,112300,10.917,10.919,10.917,10.919
EURSEK,20251027,112400,10.920,10.921,10.920,10.920
EURSEK,20251027,112500,10.919,10.919,10.918,10.918
EURSEK,20251027,112600,10.919,10.919,10.918,10.919
EURSEK,20251027,112700,10.920,10.921,10.920,10.921
EURSEK,20251027,112800,10.921,10.921,10.921,10.921
EURSEK,20251027,112900,10.921,10.921,10.919,10.919
EURSEK,20251027,113000,10.918,10.918,10.918,10.918
EURSEK,20251027,113100,10.918,10.918,10.918,10.918
EURSEK,20251027,113200,10.918,10.919,10.918,10.918
EURSEK,20251027,113300,10.917,10.918,10.917,10.918
EURSEK,20251027,113400,10.917,10.917,10.917,10.917
EURSEK,20251027,113500,10.917,10.918,10.917,10.918
EURSEK,20251027,113600,10.919,10.921,10.919,10.921
EURSEK,20251027,113700,10.920,10.921,10.920,10.921
EURSEK,20251027,113800,10.920,10.921,10.920,10.920
EURSEK,20251027,113900,10.921,10.922,10.921,10.922
EURSEK,20251027,114000,10.922,10.922,10.921,10.921
EURSEK,20251027,114100,10.920,10.920,10.919,10.920
EURSEK,20251027,114200,10.919,10.920,10.919,10.919
EURSEK,20251027,114300,10.918,10.918,10.918,10.918
EURSEK,20251027,114400,10.918,10.918,10.918,10.918
EURSEK,20251027,114500,10.919,10.919,10.919,10.919
EURSEK,20251027,114600,10.919,10.919,10.917,10.917
EURSEK,20251027,114700,10.918,10.918,10.918,10.918
EURSEK,20251027,114800,10.918,10.918,10.918,10.918
EURSEK,20251027,114900,10.918,10.918,10.918,10.918
EURSEK,20251027,115000,10.918,10.918,10.918,10.918
EURSEK,20251027,115100,10.918,10.918,10.918,10.918
EURSEK,20251027,115200,10.918,10.918,10.918,10.918
EURSEK,20251027,115300,10.918,10.918,10.918,10.918
EURSEK,20251027,115400,10.918,10.920,10.918,10.920
EURSEK,20251027,115500,10.919,10.919,10.918,10.918
EURSEK,20251027,115600,10.919,10.920,10.919,10.919
EURSEK,20251027,115700,10.920,10.920,10.919,10.919
EURSEK,20251027,115800,10.920,10.920,10.920,10.920
EURSEK,20251027,115900,10.920,10.920,10.920,10.920
EURSEK,20251027,120000,10.920,10.920,10.920,10.920
EURSEK,20251027,120100,10.920,10.921,10.920,10.921
EURSEK,20251027,120200,10.920,10.920,10.920,10.920
EURSEK,20251027,120300,10.921,10.921,10.921,10.921
EURSEK,20251027,120400,10.921,10.922,10.921,10.921
EURSEK,20251027,120500,10.922,10.922,10.922,10.922
EURSEK,20251027,120600,10.922,10.922,10.921,10.921
EURSEK,20251027,120700,10.921,10.921,10.921,10.921
EURSEK,20251027,120800,10.920,10.921,10.920,10.921
EURSEK,20251027,120900,10.921,10.921,10.920,10.920
EURSEK,20251027,121000,10.920,10.920,10.920,10.920
EURSEK,20251027,121100,10.921,10.921,10.919,10.919
EURSEK,20251027,121200,10.918,10.919,10.918,10.918
EURSEK,20251027,121300,10.918,10.918,10.918,10.918
EURSEK,20251027,121400,10.918,10.918,10.918,10.918
EURSEK,20251027,121500,10.918,10.918,10.918,10.918
EURSEK,20251027,121600,10.917,10.917,10.916,10.916
EURSEK,20251027,121700,10.917,10.917,10.917,10.917
EURSEK,20251027,121800,10.917,10.917,10.916,10.917
EURSEK,20251027,121900,10.917,10.917,10.917,10.917
EURSEK,20251027,122000,10.916,10.917,10.916,10.917
EURSEK,20251027,122100,10.917,10.917,10.917,10.917
EURSEK,20251027,122200,10.917,10.917,10.916,10.916
EURSEK,20251027,122300,10.917,10.917,10.917,10.917
EURSEK,20251027,122400,10.917,10.918,10.917,10.918
EURSEK,20251027,122500,10.917,10.917,10.917,10.917
EURSEK,20251027,122600,10.917,10.917,10.917,10.917
EURSEK,20251027,122700,10.917,10.917,10.916,10.916
EURSEK,20251027,122800,10.915,10.915,10.914,10.914
EURSEK,20251027,122900,10.915,10.915,10.915,10.915
EURSEK,20251027,123000,10.915,10.915,10.914,10.914
EURSEK,20251027,123100,10.913,10.913,10.913,10.913
EURSEK,20251027,123200,10.913,10.913,10.913,10.913
EURSEK,20251027,123300,10.913,10.913,10.912,10.912
EURSEK,20251027,123400,10.911,10.913,10.911,10.913
EURSEK,20251027,123500,10.912,10.912,10.911,10.911
EURSEK,20251027,123600,10.911,10.912,10.911,10.912
EURSEK,20251027,123700,10.911,10.912,10.911,10.912
EURSEK,20251027,123800,10.912,10.912,10.912,10.912
EURSEK,20251027,123900,10.913,10.913,10.913,10.913
EURSEK,20251027,124000,10.913,10.914,10.913,10.913
EURSEK,20251027,124100,10.912,10.913,10.912,10.912
EURSEK,20251027,124200,10.913,10.913,10.913,10.913
EURSEK,20251027,124300,10.913,10.913,10.913,10.913
EURSEK,20251027,124400,10.913,10.914,10.913,10.914
EURSEK,20251027,124500,10.914,10.914,10.914,10.914
EURSEK,20251027,124600,10.913,10.914,10.913,10.914
EURSEK,20251027,124700,10.913,10.914,10.913,10.914
EURSEK,20251027,124800,10.913,10.913,10.911,10.912
EURSEK,20251027,124900,10.912,10.912,10.912,10.912
EURSEK,20251027,125000,10.911,10.912,10.911,10.911
EURSEK,20251027,125100,10.911,10.911,10.911,10.911
EURSEK,20251027,125200,10.912,10.912,10.909,10.909
EURSEK,20251027,125300,10.910,10.911,10.909,10.909
EURSEK,20251027,125400,10.908,10.909,10.907,10.908
EURSEK,20251027,125500,10.909,10.909,10.909,10.909
EURSEK,20251027,125600,10.909,10.910,10.909,10.910
EURSEK,20251027,125700,10.909,10.910,10.909,10.910
EURSEK,20251027,125800,10.911,10.911,10.911,10.911
EURSEK,20251027,125900,10.910,10.910,10.910,10.910
EURSEK,20251027,130000,10.910,10.910,10.910,10.910
EURSEK,20251027,130100,10.911,10.911,10.910,10.910
EURSEK,20251027,130200,10.911,10.911,10.909,10.909
EURSEK,20251027,130300,10.909,10.909,10.908,10.908
EURSEK,20251027,130400,10.909,10.909,10.908,10.909
EURSEK,20251027,130500,10.909,10.909,10.908,10.908
EURSEK,20251027,130600,10.909,10.909,10.908,10.909
EURSEK,20251027,130700,10.908,10.911,10.908,10.911
EURSEK,20251027,130800,10.910,10.911,10.910,10.911
EURSEK,20251027,130900,10.911,10.912,10.911,10.912
EURSEK,20251027,131000,10.911,10.912,10.911,10.912
EURSEK,20251027,131100,10.911,10.912,10.911,10.912
EURSEK,20251027,131200,10.913,10.913,10.912,10.912
EURSEK,20251027,131300,10.913,10.913,10.913,10.913
EURSEK,20251027,131400,10.913,10.913,10.912,10.912
EURSEK,20251027,131500,10.912,10.912,10.912,10.912
EURSEK,20251027,131600,10.911,10.911,10.911,10.911
EURSEK,20251027,131700,10.911,10.911,10.911,10.911
EURSEK,20251027,131800,10.911,10.911,10.911,10.911
EURSEK,20251027,131900,10.911,10.911,10.911,10.911
EURSEK,20251027,132000,10.911,10.913,10.911,10.913
EURSEK,20251027,132100,10.912,10.912,10.910,10.910
EURSEK,20251027,132200,10.911,10.911,10.911,10.911
EURSEK,20251027,132300,10.911,10.911,10.910,10.910
EURSEK,20251027,132400,10.910,10.910,10.910,10.910
EURSEK,20251027,132500,10.911,10.911,10.909,10.909
EURSEK,20251027,132600,10.909,10.909,10.909,10.909
EURSEK,20251027,132700,10.908,10.908,10.908,10.908
EURSEK,20251027,132800,10.909,10.909,10.908,10.909
EURSEK,20251027,132900,10.909,10.909,10.908,10.908
EURSEK,20251027,133000,10.908,10.909,10.908,10.909
EURSEK,20251027,133100,10.908,10.910,10.908,10.910
EURSEK,20251027,133200,10.910,10.910,10.910,10.910
EURSEK,20251027,133300,10.910,10.910,10.910,10.910
EURSEK,20251027,133400,10.909,10.909,10.908,10.908
EURSEK,20251027,133500,10.908,10.909,10.908,10.909
EURSEK,20251027,133600,10.909,10.909,10.909,10.909
EURSEK,20251027,133700,10.908,10.910,10.908,10.910
EURSEK,20251027,133800,10.909,10.910,10.909,10.909
EURSEK,20251027,133900,10.910,10.910,10.910,10.910
EURSEK,20251027,134000,10.910,10.911,10.910,10.911
EURSEK,20251027,134100,10.910,10.910,10.908,10.909
EURSEK,20251027,134200,10.908,10.908,10.905,10.905
EURSEK,20251027,134300,10.906,10.908,10.906,10.908
EURSEK,20251027,134400,10.907,10.907,10.906,10.906
EURSEK,20251027,134500,10.905,10.906,10.905,10.906
EURSEK,20251027,134600,10.905,10.907,10.905,10.907
EURSEK,20251027,134700,10.908,10.908,10.906,10.907
EURSEK,20251027,134800,10.906,10.907,10.906,10.907
EURSEK,20251027,134900,10.908,10.910,10.908,10.909
EURSEK,20251027,135000,10.909,10.910,10.909,10.910
EURSEK,20251027,135100,10.911,10.912,10.911,10.912
EURSEK,20251027,135200,10.913,10.913,10.913,10.913
EURSEK,20251027,135300,10.913,10.913,10.913,10.913
EURSEK,20251027,135400,10.914,10.915,10.914,10.915
EURSEK,20251027,135500,10.914,10.915,10.914,10.915
EURSEK,20251027,135600,10.914,10.914,10.913,10.913
EURSEK,20251027,135700,10.913,10.913,10.913,10.913
EURSEK,20251027,135800,10.914,10.915,10.914,10.915
EURSEK,20251027,135900,10.914,10.915,10.914,10.915
EURSEK,20251027,140000,10.914,10.914,10.913,10.913
EURSEK,20251027,140100,10.914,10.914,10.913,10.913
EURSEK,20251027,140200,10.912,10.912,10.910,10.910
EURSEK,20251027,140300,10.910,10.910,10.908,10.908
EURSEK,20251027,140400,10.909,10.910,10.909,10.910
EURSEK,20251027,140500,10.909,10.910,10.909,10.910
EURSEK,20251027,140600,10.910,10.910,10.910,10.910
EURSEK,20251027,140700,10.910,10.910,10.910,10.910
EURSEK,20251027,140800,10.910,10.910,10.908,10.908
EURSEK,20251027,140900,10.909,10.909,10.907,10.907
EURSEK,20251027,141000,10.908,10.909,10.908,10.909
EURSEK,20251027,141100,10.909,10.909,10.909,10.909
EURSEK,20251027,141200,10.910,10.910,10.909,10.909
EURSEK,20251027,141300,10.909,10.909,10.909,10.909
EURSEK,20251027,141400,10.908,10.909,10.908,10.909
EURSEK,20251027,141500,10.908,10.908,10.906,10.906
EURSEK,20251027,141600,10.907,10.909,10.907,10.909
EURSEK,20251027,141700,10.908,10.908,10.905,10.905
EURSEK,20251027,141800,10.906,10.908,10.906,10.908
EURSEK,20251027,141900,10.909,10.910,10.908,10.910
EURSEK,20251027,142000,10.910,10.910,10.910,10.910
EURSEK,20251027,142100,10.910,10.911,10.909,10.909
EURSEK,20251027,142200,10.910,10.910,10.909,10.910
EURSEK,20251027,142300,10.911,10.913,10.911,10.913
EURSEK,20251027,142400,10.912,10.912,10.911,10.911
EURSEK,20251027,142500,10.911,10.911,10.911,10.911
EURSEK,20251027,142600,10.911,10.912,10.911,10.911
EURSEK,20251027,142700,10.911,10.911,10.911,10.911
EURSEK,20251027,142800,10.910,10.911,10.910,10.911
EURSEK,20251027,142900,10.911,10.911,10.910,10.910
EURSEK,20251027,143000,10.909,10.910,10.909,10.910
EURSEK,20251027,143100,10.911,10.912,10.911,10.912
EURSEK,20251027,143200,10.913,10.913,10.911,10.912
EURSEK,20251027,143300,10.913,10.913,10.913,10.913
EURSEK,20251027,143400,10.912,10.912,10.910,10.911
EURSEK,20251027,143500,10.912,10.912,10.910,10.910
EURSEK,20251027,143600,10.911,10.911,10.911,10.911
EURSEK,20251027,143700,10.910,10.910,10.910,10.910
EURSEK,20251027,143800,10.910,10.910,10.910,10.910
EURSEK,20251027,143900,10.911,10.912,10.911,10.911
EURSEK,20251027,144000,10.911,10.911,10.910,10.911
EURSEK,20251027,144100,10.910,10.911,10.910,10.910
EURSEK,20251027,144200,10.909,10.912,10.909,10.912
EURSEK,20251027,144300,10.913,10.914,10.912,10.914
EURSEK,20251027,144400,10.913,10.913,10.912,10.913
EURSEK,20251027,144500,10.911,10.913,10.911,10.913
EURSEK,20251027,144600,10.912,10.913,10.912,10.912
EURSEK,20251027,144700,10.913,10.914,10.913,10.913
EURSEK,20251027,144800,10.914,10.914,10.913,10.914
EURSEK,20251027,144900,10.914,10.914,10.914,10.914
EURSEK,20251027,145000,10.915,10.915,10.914,10.914
EURSEK,20251027,145100,10.915,10.916,10.915,10.915
EURSEK,20251027,145200,10.916,10.916,10.915,10.915
EURSEK,20251027,145300,10.914,10.915,10.914,10.914
EURSEK,20251027,145400,10.915,10.915,10.915,10.915
EURSEK,20251027,145500,10.915,10.915,10.914,10.915
EURSEK,20251027,145600,10.915,10.915,10.914,10.914
EURSEK,20251027,145700,10.915,10.915,10.914,10.915
EURSEK,20251027,145800,10.915,10.915,10.915,10.915
EURSEK,20251027,145900,10.914,10.915,10.914,10.915
EURSEK,20251027,150000,10.915,10.915,10.914,10.914
EURSEK,20251027,150100,10.915,10.915,10.914,10.914
EURSEK,20251027,150200,10.915,10.915,10.914,10.914
EURSEK,20251027,150300,10.914,10.917,10.914,10.917
EURSEK,20251027,150400,10.916,10.916,10.915,10.915
EURSEK,20251027,150500,10.916,10.917,10.915,10.917
EURSEK,20251027,150600,10.916,10.916,10.915,10.915
EURSEK,20251027,150700,10.916,10.917,10.916,10.917
EURSEK,20251027,150800,10.918,10.918,10.917,10.918
EURSEK,20251027,150900,10.917,10.917,10.917,10.917
EURSEK,20251027,151000,10.917,10.918,10.917,10.917
EURSEK,20251027,151100,10.918,10.918,10.917,10.917
EURSEK,20251027,151200,10.918,10.920,10.918,10.920
EURSEK,20251027,151300,10.919,10.920,10.919,10.920
EURSEK,20251027,151400,10.921,10.921,10.920,10.920
EURSEK,20251027,151500,10.920,10.920,10.920,10.920
EURSEK,20251027,151600,10.921,10.921,10.919,10.920
EURSEK,20251027,151700,10.919,10.920,10.919,10.920
EURSEK,20251027,151800,10.921,10.921,10.920,10.921
EURSEK,20251027,151900,10.920,10.920,10.918,10.918
EURSEK,20251027,152000,10.918,10.918,10.918,10.918
EURSEK,20251027,152100,10.919,10.920,10.918,10.920
EURSEK,20251027,152200,10.919,10.919,10.919,10.919
EURSEK,20251027,152300,10.919,10.921,10.919,10.919
EURSEK,20251027,152400,10.918,10.919,10.918,10.919
EURSEK,20251027,152500,10.920,10.920,10.920,10.920
EURSEK,20251027,152600,10.920,10.921,10.920,10.921
EURSEK,20251027,152700,10.920,10.920,10.917,10.917
EURSEK,20251027,152800,10.918,10.918,10.918,10.918
EURSEK,20251027,152900,10.918,10.918,10.917,10.917
EURSEK,20251027,153000,10.917,10.917,10.917,10.917
EURSEK,20251027,153100,10.916,10.917,10.916,10.917
EURSEK,20251027,153200,10.918,10.918,10.917,10.917
EURSEK,20251027,153300,10.917,10.917,10.917,10.917
EURSEK,20251027,153400,10.918,10.919,10.918,10.919
EURSEK,20251027,153500,10.918,10.919,10.918,10.919
EURSEK,20251027,153600,10.919,10.919,10.918,10.918
EURSEK,20251027,153700,10.918,10.918,10.918,10.918
EURSEK,20251027,153800,10.918,10.918,10.918,10.918
EURSEK,20251027,153900,10.918,10.918,10.918,10.918
EURSEK,20251027,154000,10.918,10.919,10.918,10.919
EURSEK,20251027,154100,10.920,10.920,10.919,10.919
EURSEK,20251027,154200,10.918,10.919,10.918,10.919
EURSEK,20251027,154300,10.918,10.919,10.918,10.919
EURSEK,20251027,154400,10.920,10.921,10.920,10.920
EURSEK,20251027,154500,10.920,10.920,10.920,10.920
EURSEK,20251027,154600,10.919,10.919,10.918,10.918
EURSEK,20251027,154700,10.917,10.918,10.917,10.918
EURSEK,20251027,154800,10.919,10.920,10.919,10.919
EURSEK,20251027,154900,10.919,10.919,10.919,10.919
EURSEK,20251027,155000,10.920,10.920,10.918,10.919
EURSEK,20251027,155100,10.918,10.918,10.918,10.918
EURSEK,20251027,155200,10.918,10.918,10.918,10.918
EURSEK,20251027,155300,10.918,10.918,10.918,10.918
EURSEK,20251027,155400,10.918,10.918,10.918,10.918
EURSEK,20251027,155500,10.918,10.919,10.918,10.919
EURSEK,20251027,155600,10.920,10.920,10.920,10.920
EURSEK,20251027,155700,10.919,10.919,10.916,10.916
EURSEK,20251027,155800,10.917,10.917,10.916,10.917
EURSEK,20251027,155900,10.918,10.919,10.918,10.919
EURSEK,20251027,160000,10.918,10.920,10.918,10.920
EURSEK,20251027,160100,10.921,10.921,10.921,10.921
EURSEK,20251027,160200,10.921,10.921,10.921,10.921
EURSEK,20251027,160300,10.920,10.920,10.920,10.920
EURSEK,20251027,160400,10.921,10.921,10.921,10.921
EURSEK,20251027,160500,10.921,10.922,10.921,10.922
EURSEK,20251027,160600,10.921,10.922,10.921,10.922
EURSEK,20251027,160700,10.922,10.924,10.922,10.924
EURSEK,20251027,160800,10.925,10.925,10.923,10.925
EURSEK,20251027,160900,10.924,10.924,10.924,10.924
EURSEK,20251027,161000,10.925,10.925,10.924,10.924
EURSEK,20251027,161100,10.923,10.923,10.923,10.923
EURSEK,20251027,161200,10.922,10.923,10.922,10.923
EURSEK,20251027,161300,10.923,10.923,10.923,10.923
EURSEK,20251027,161400,10.923,10.923,10.922,10.923
EURSEK,20251027,161500,10.922,10.922,10.922,10.922
EURSEK,20251027,161600,10.922,10.923,10.922,10.923
EURSEK,20251027,161700,10.923,10.923,10.923,10.923
EURSEK,20251027,161800,10.922,10.922,10.922,10.922
EURSEK,20251027,161900,10.922,10.922,10.920,10.920
EURSEK,20251027,162000,10.920,10.920,10.920,10.920
EURSEK,20251027,162100,10.921,10.921,10.920,10.920
EURSEK,20251027,162200,10.920,10.920,10.919,10.919
EURSEK,20251027,162300,10.920,10.922,10.920,10.922
EURSEK,20251027,162400,10.923,10.924,10.923,10.924
EURSEK,20251027,162500,10.924,10.924,10.924,10.924
EURSEK,20251027,162600,10.923,10.923,10.922,10.922
EURSEK,20251027,162700,10.922,10.922,10.922,10.922
EURSEK,20251027,162800,10.921,10.921,10.919,10.919
EURSEK,20251027,162900,10.920,10.920,10.920,10.920
EURSEK,20251027,163000,10.920,10.920,10.920,10.920
EURSEK,20251027,163100,10.920,10.921,10.920,10.921
EURSEK,20251027,163200,10.921,10.921,10.921,10.921
EURSEK,20251027,163300,10.920,10.921,10.920,10.921
EURSEK,20251027,163400,10.921,10.921,10.920,10.920
EURSEK,20251027,163500,10.921,10.921,10.920,10.920
EURSEK,20251027,163600,10.921,10.921,10.920,10.920
EURSEK,20251027,163700,10.921,10.921,10.920,10.921
EURSEK,20251027,163800,10.920,10.920,10.920,10.920
EURSEK,20251027,163900,10.920,10.921,10.920,10.921
EURSEK,20251027,164000,10.920,10.921,10.920,10.921
EURSEK,20251027,164100,10.920,10.920,10.920,10.920
EURSEK,20251027,164200,10.921,10.921,10.919,10.919
EURSEK,20251027,164300,10.919,10.919,10.919,10.919
EURSEK,20251027,164400,10.920,10.920,10.920,10.920
EURSEK,20251027,164500,10.920,10.920,10.920,10.920
EURSEK,20251027,164600,10.920,10.920,10.920,10.920
EURSEK,20251027,164700,10.919,10.919,10.919,10.919
EURSEK,20251027,164800,10.920,10.920,10.920,10.920
EURSEK,20251027,164900,10.920,10.920,10.919,10.919
EURSEK,20251027,165000,10.920,10.920,10.920,10.920
EURSEK,20251027,165100,10.919,10.919,10.919,10.919
EURSEK,20251027,165200,10.919,10.920,10.919,10.920
EURSEK,20251027,165300,10.919,10.920,10.919,10.919
EURSEK,20251027,165400,10.920,10.920,10.919,10.919
EURSEK,20251027,165500,10.918,10.919,10.918,10.919
EURSEK,20251027,165600,10.918,10.921,10.918,10.921
EURSEK,20251027,165700,10.922,10.926,10.922,10.926
EURSEK,20251027,165800,10.925,10.925,10.924,10.924
EURSEK,20251027,165900,10.925,10.926,10.925,10.926
EURSEK,20251027,170000,10.925,10.928,10.925,10.928
EURSEK,20251027,170100,10.929,10.930,10.929,10.930
EURSEK,20251027,170200,10.929,10.929,10.928,10.928
EURSEK,20251027,170300,10.927,10.929,10.927,10.928
EURSEK,20251027,170400,10.928,10.928,10.928,10.928
EURSEK,20251027,170500,10.929,10.929,10.928,10.928
EURSEK,20251027,170600,10.928,10.928,10.927,10.927
EURSEK,20251027,170700,10.928,10.928,10.927,10.927
EURSEK,20251027,170800,10.928,10.928,10.928,10.928
EURSEK,20251027,170900,10.928,10.928,10.928,10.928
EURSEK,20251027,171000,10.928,10.928,10.928,10.928
EURSEK,20251027,171100,10.928,10.928,10.927,10.927
EURSEK,20251027,171200,10.928,10.928,10.928,10.928
EURSEK,20251027,171300,10.928,10.929,10.928,10.928
EURSEK,20251027,171400,10.928,10.928,10.928,10.928
EURSEK,20251027,171500,10.929,10.930,10.929,10.930
EURSEK,20251027,171600,10.930,10.930,10.930,10.930
EURSEK,20251027,171700,10.930,10.930,10.930,10.930
EURSEK,20251027,171800,10.930,10.930,10.930,10.930
EURSEK,20251027,171900,10.929,10.929,10.926,10.926
EURSEK,20251027,172000,10.927,10.927,10.927,10.927
EURSEK,20251027,172100,10.927,10.927,10.927,10.927
EURSEK,20251027,172200,10.928,10.928,10.928,10.928
EURSEK,20251027,172300,10.928,10.928,10.928,10.928
EURSEK,20251027,172400,10.928,10.928,10.928,10.928
EURSEK,20251027,172500,10.928,10.928,10.927,10.927
EURSEK,20251027,172600,10.927,10.928,10.927,10.927
EURSEK,20251027,172700,10.926,10.927,10.926,10.927
EURSEK,20251027,172800,10.926,10.926,10.926,10.926
EURSEK,20251027,172900,10.926,10.926,10.925,10.925
EURSEK,20251027,173000,10.925,10.925,10.924,10.925
EURSEK,20251027,173100,10.924,10.925,10.924,10.924
EURSEK,20251027,173200,10.924,10.924,10.924,10.924
EURSEK,20251027,173300,10.925,10.925,10.924,10.924
EURSEK,20251027,173400,10.924,10.924,10.924,10.924
EURSEK,20251027,173500,10.924,10.927,10.924,10.927
EURSEK,20251027,173600,10.928,10.928,10.927,10.928
EURSEK,20251027,173700,10.927,10.928,10.927,10.927
EURSEK,20251027,173800,10.928,10.928,10.927,10.927
EURSEK,20251027,173900,10.927,10.927,10.927,10.927
EURSEK,20251027,174000,10.927,10.927,10.927,10.927
EURSEK,20251027,174100,10.927,10.927,10.927,10.927
EURSEK,20251027,174200,10.927,10.928,10.927,10.927
EURSEK,20251027,174300,10.928,10.928,10.928,10.928
EURSEK,20251027,174400,10.928,10.928,10.927,10.927
EURSEK,20251027,174500,10.928,10.928,10.928,10.928
EURSEK,20251027,174600,10.928,10.928,10.927,10.927
EURSEK,20251027,174700,10.928,10.928,10.928,10.928
EURSEK,20251027,174800,10.928,10.928,10.928,10.928
EURSEK,20251027,174900,10.927,10.927,10.927,10.927
EURSEK,20251027,175000,10.928,10.928,10.928,10.928
EURSEK,20251027,175100,10.928,10.928,10.926,10.926
EURSEK,20251027,175200,10.927,10.927,10.927,10.927
EURSEK,20251027,175300,10.926,10.926,10.926,10.926
EURSEK,20251027,175400,10.926,10.926,10.926,10.926
EURSEK,20251027,175500,10.926,10.926,10.925,10.925
EURSEK,20251027,175600,10.925,10.925,10.924,10.924
EURSEK,20251027,175700,10.924,10.924,10.924,10.924
EURSEK,20251027,175800,10.924,10.924,10.924,10.924
EURSEK,20251027,175900,10.924,10.924,10.924,10.924
EURSEK,20251027,180000,10.923,10.923,10.923,10.923
EURSEK,20251027,180100,10.923,10.924,10.923,10.924
EURSEK,20251027,180200,10.924,10.924,10.924,10.924
EURSEK,20251027,180300,10.925,10.925,10.924,10.924
EURSEK,20251027,180400,10.924,10.924,10.924,10.924
EURSEK,20251027,180500,10.923,10.923,10.922,10.922
EURSEK,20251027,180600,10.921,10.921,10.921,10.921
EURSEK,20251027,180700,10.921,10.922,10.921,10.922
EURSEK,20251027,180800,10.922,10.922,10.922,10.922
EURSEK,20251027,180900,10.921,10.921,10.921,10.921
EURSEK,20251027,181000,10.921,10.923,10.921,10.923
EURSEK,20251027,181100,10.923,10.923,10.923,10.923
EURSEK,20251027,181200,10.922,10.922,10.922,10.922
EURSEK,20251027,181300,10.922,10.923,10.922,10.923
EURSEK,20251027,181400,10.924,10.924,10.924,10.924
EURSEK,20251027,181500,10.924,10.925,10.924,10.924
EURSEK,20251027,181600,10.924,10.924,10.924,10.924
EURSEK,20251027,181700,10.924,10.924,10.924,10.924
EURSEK,20251027,181800,10.925,10.925,10.924,10.925
EURSEK,20251027,181900,10.924,10.925,10.924,10.925
EURSEK,20251027,182000,10.925,10.925,10.924,10.924
EURSEK,20251027,182100,10.925,10.925,10.924,10.924
EURSEK,20251027,182200,10.925,10.925,10.925,10.925
EURSEK,20251027,182300,10.924,10.925,10.924,10.924
EURSEK,20251027,182400,10.924,10.924,10.924,10.924
EURSEK,20251027,182500,10.924,10.924,10.924,10.924
EURSEK,20251027,182600,10.924,10.924,10.924,10.924
EURSEK,20251027,182700,10.925,10.925,10.925,10.925
EURSEK,20251027,182800,10.924,10.924,10.923,10.923
EURSEK,20251027,182900,10.923,10.923,10.923,10.923
EURSEK,20251027,183000,10.923,10.923,10.923,10.923
EURSEK,20251027,183100,10.923,10.923,10.923,10.923
EURSEK,20251027,183200,10.923,10.923,10.923,10.923
EURSEK,20251027,183300,10.922,10.922,10.922,10.922
EURSEK,20251027,183400,10.921,10.922,10.921,10.921
EURSEK,20251027,183500,10.921,10.921,10.921,10.921
EURSEK,20251027,183600,10.921,10.921,10.921,10.921
EURSEK,20251027,183700,10.920,10.920,10.920,10.920
EURSEK,20251027,183800,10.920,10.920,10.920,10.920
EURSEK,20251027,183900,10.920,10.921,10.920,10.921
EURSEK,20251027,184000,10.921,10.921,10.921,10.921
EURSEK,20251027,184100,10.922,10.922,10.922,10.922
EURSEK,20251027,184200,10.922,10.922,10.922,10.922
EURSEK,20251027,184300,10.922,10.922,10.922,10.922
EURSEK,20251027,184400,10.922,10.922,10.922,10.922
EURSEK,20251027,184500,10.922,10.922,10.922,10.922
EURSEK,20251027,184600,10.922,10.922,10.921,10.921
EURSEK,20251027,184700,10.922,10.922,10.922,10.922
EURSEK,20251027,184800,10.922,10.922,10.922,10.922
EURSEK,20251027,184900,10.922,10.922,10.922,10.922
EURSEK,20251027,185000,10.922,10.922,10.922,10.922
EURSEK,20251027,185100,10.922,10.922,10.922,10.922
EURSEK,20251027,185200,10.922,10.922,10.922,10.922
EURSEK,20251027,185300,10.922,10.922,10.922,10.922
EURSEK,20251027,185400,10.922,10.922,10.922,10.922
EURSEK,20251027,185500,10.922,10.922,10.922,10.922
EURSEK,20251027,185600,10.922,10.922,10.922,10.922
EURSEK,20251027,185700,10.922,10.922,10.922,10.922
EURSEK,20251027,185800,10.922,10.922,10.922,10.922
EURSEK,20251027,185900,10.922,10.922,10.920,10.920
EURSEK,20251027,190000,10.920,10.920,10.920,10.920
EURSEK,20251027,190100,10.920,10.920,10.920,10.920
EURSEK,20251027,190200,10.920,10.921,10.920,10.921
EURSEK,20251027,190300,10.920,10.920,10.920,10.920
EURSEK,20251027,190400,10.920,10.921,10.920,10.920
EURSEK,20251027,190500,10.920,10.921,10.920,10.921
EURSEK,20251027,190600,10.920,10.920,10.920,10.920
EURSEK,20251027,190700,10.920,10.920,10.920,10.920
EURSEK,20251027,190800,10.920,10.920,10.920,10.920
EURSEK,20251027,190900,10.920,10.920,10.920,10.920
EURSEK,20251027,191000,10.920,10.921,10.920,10.921
EURSEK,20251027,191100,10.921,10.921,10.921,10.921
EURSEK,20251027,191200,10.921,10.921,10.920,10.920
EURSEK,20251027,191300,10.921,10.921,10.920,10.920
EURSEK,20251027,191400,10.921,10.921,10.921,10.921
EURSEK,20251027,191500,10.920,10.921,10.920,10.921
EURSEK,20251027,191600,10.921,10.921,10.921,10.921
EURSEK,20251027,191700,10.920,10.920,10.920,10.920
EURSEK,20251027,191800,10.920,10.920,10.920,10.920
EURSEK,20251027,191900,10.920,10.920,10.920,10.920
EURSEK,20251027,192000,10.920,10.920,10.920,10.920
EURSEK,20251027,192100,10.920,10.920,10.920,10.920
EURSEK,20251027,192200,10.920,10.922,10.920,10.921
EURSEK,20251027,192300,10.921,10.921,10.921,10.921
EURSEK,20251027,192400,10.921,10.921,10.921,10.921
EURSEK,20251027,192500,10.922,10.922,10.922,10.922
EURSEK,20251027,192600,10.922,10.922,10.921,10.921
EURSEK,20251027,192700,10.921,10.921,10.921,10.921
EURSEK,20251027,192800,10.921,10.921,10.921,10.921
EURSEK,20251027,192900,10.921,10.921,10.921,10.921
EURSEK,20251027,193000,10.921,10.921,10.921,10.921
EURSEK,20251027,193100,10.921,10.921,10.921,10.921
EURSEK,20251027,193200,10.920,10.921,10.920,10.921
EURSEK,20251027,193300,10.921,10.921,10.921,10.921
EURSEK,20251027,193400,10.920,10.920,10.920,10.920
EURSEK,20251027,193500,10.920,10.921,10.920,10.921
EURSEK,20251027,193600,10.920,10.920,10.920,10.920
EURSEK,20251027,193700,10.919,10.919,10.919,10.919
EURSEK,20251027,193800,10.919,10.920,10.919,10.920
EURSEK,20251027,193900,10.919,10.920,10.919,10.920
EURSEK,20251027,194000,10.918,10.918,10.918,10.918
EURSEK,20251027,194100,10.919,10.919,10.919,10.919
EURSEK,20251027,194200,10.919,10.919,10.919,10.919
EURSEK,20251027,194300,10.919,10.919,10.918,10.918
EURSEK,20251027,194400,10.919,10.919,10.918,10.918
EURSEK,20251027,194500,10.918,10.918,10.918,10.918
EURSEK,20251027,194600,10.918,10.918,10.918,10.918
EURSEK,20251027,194700,10.918,10.918,10.918,10.918
EURSEK,20251027,194800,10.917,10.918,10.917,10.918
EURSEK,20251027,194900,10.918,10.918,10.918,10.918
EURSEK,20251027,195000,10.918,10.918,10.918,10.918
EURSEK,20251027,195100,10.918,10.918,10.918,10.918
EURSEK,20251027,195200,10.918,10.918,10.918,10.918
EURSEK,20251027,195300,10.918,10.918,10.918,10.918
EURSEK,20251027,195400,10.918,10.919,10.918,10.918
EURSEK,20251027,195500,10.918,10.919,10.918,10.918
EURSEK,20251027,195600,10.919,10.919,10.918,10.918
EURSEK,20251027,195700,10.919,10.919,10.918,10.918
EURSEK,20251027,195800,10.918,10.919,10.918,10.919
EURSEK,20251027,195900,10.920,10.920,10.920,10.920
EURSEK,20251027,200000,10.921,10.921,10.920,10.921
EURSEK,20251027,200100,10.922,10.922,10.921,10.922
EURSEK,20251027,200200,10.921,10.921,10.921,10.921
EURSEK,20251027,200300,10.921,10.923,10.921,10.923
EURSEK,20251027,200400,10.922,10.922,10.922,10.922
EURSEK,20251027,200500,10.923,10.923,10.922,10.922
EURSEK,20251027,200600,10.922,10.922,10.922,10.922
EURSEK,20251027,200700,10.921,10.921,10.921,10.921
EURSEK,20251027,200800,10.921,10.921,10.921,10.921
EURSEK,20251027,200900,10.921,10.921,10.921,10.921
EURSEK,20251027,201000,10.921,10.921,10.921,10.921
EURSEK,20251027,201100,10.921,10.921,10.921,10.921
EURSEK,20251027,201200,10.921,10.921,10.921,10.921
EURSEK,20251027,201300,10.920,10.920,10.920,10.920
EURSEK,20251027,201400,10.920,10.921,10.920,10.921
EURSEK,20251027,201500,10.922,10.922,10.921,10.921
EURSEK,20251027,201600,10.921,10.921,10.921,10.921
EURSEK,20251027,201700,10.921,10.921,10.920,10.920
EURSEK,20251027,201800,10.921,10.921,10.921,10.921
EURSEK,20251027,201900,10.921,10.921,10.921,10.921
EURSEK,20251027,202000,10.921,10.921,10.921,10.921
EURSEK,20251027,202100,10.921,10.921,10.921,10.921
EURSEK,20251027,202200,10.921,10.921,10.921,10.921
EURSEK,20251027,202300,10.921,10.921,10.921,10.921
EURSEK,20251027,202400,10.921,10.921,10.921,10.921
EURSEK,20251027,202500,10.921,10.921,10.921,10.921
EURSEK,20251027,202600,10.922,10.922,10.921,10.921
EURSEK,20251027,202700,10.920,10.920,10.919,10.919
EURSEK,20251027,202800,10.918,10.918,10.918,10.918
EURSEK,20251027,202900,10.918,10.918,10.918,10.918
EURSEK,20251027,203000,10.918,10.918,10.918,10.918
EURSEK,20251027,203100,10.919,10.919,10.918,10.918
EURSEK,20251027,203200,10.918,10.918,10.918,10.918
EURSEK,20251027,203300,10.918,10.918,10.918,10.918
EURSEK,20251027,203400,10.918,10.918,10.918,10.918
EURSEK,20251027,203500,10.918,10.918,10.918,10.918
EURSEK,20251027,203600,10.918,10.918,10.918,10.918
EURSEK,20251027,203700,10.918,10.918,10.918,10.918
EURSEK,20251027,203800,10.918,10.918,10.918,10.918
EURSEK,20251027,203900,10.918,10.918,10.918,10.918
EURSEK,20251027,204000,10.918,10.918,10.917,10.917
EURSEK,20251027,204100,10.917,10.917,10.917,10.917
EURSEK,20251027,204200,10.917,10.917,10.917,10.917
EURSEK,20251027,204300,10.917,10.917,10.917,10.917
EURSEK,20251027,204400,10.917,10.917,10.917,10.917
EURSEK,20251027,204500,10.917,10.917,10.917,10.917
EURSEK,20251027,204600,10.917,10.917,10.917,10.917
EURSEK,20251027,204700,10.917,10.918,10.917,10.918
EURSEK,20251027,204800,10.918,10.918,10.918,10.918
EURSEK,20251027,204900,10.917,10.918,10.917,10.918
EURSEK,20251027,205000,10.918,10.918,10.918,10.918
EURSEK,20251027,205100,10.917,10.917,10.917,10.917
EURSEK,20251027,205200,10.917,10.917,10.917,10.917
EURSEK,20251027,205300,10.917,10.918,10.917,10.918
EURSEK,20251027,205400,10.918,10.918,10.917,10.917
EURSEK,20251027,205500,10.918,10.918,10.918,10.918
EURSEK,20251027,205600,10.917,10.917,10.917,10.917
EURSEK,20251027,205700,10.917,10.917,10.917,10.917
EURSEK,20251027,205800,10.917,10.917,10.917,10.917
EURSEK,20251027,205900,10.917,10.917,10.917,10.917
EURSEK,20251027,210000,10.917,10.917,10.917,10.917
EURSEK,20251027,210100,10.917,10.918,10.917,10.918
EURSEK,20251027,210200,10.917,10.917,10.917,10.917
EURSEK,20251027,210300,10.917,10.917,10.917,10.917
EURSEK,20251027,210400,10.917,10.917,10.917,10.917
EURSEK,20251027,210500,10.917,10.917,10.917,10.917
EURSEK,20251027,210600,10.917,10.918,10.917,10.918
EURSEK,20251027,210700,10.918,10.918,10.918,10.918
EURSEK,20251027,210800,10.917,10.917,10.917,10.917
EURSEK,20251027,210900,10.917,10.918,10.917,10.918
EURSEK,20251027,211000,10.918,10.918,10.918,10.918
EURSEK,20251027,211100,10.918,10.918,10.918,10.918
EURSEK,20251027,211200,10.917,10.917,10.917,10.917
EURSEK,20251027,211300,10.917,10.917,10.917,10.917
EURSEK,20251027,211400,10.917,10.917,10.917,10.917
EURSEK,20251027,211500,10.917,10.917,10.917,10.917
EURSEK,20251027,211600,10.917,10.917,10.917,10.917
EURSEK,20251027,211700,10.917,10.918,10.917,10.917
EURSEK,20251027,211800,10.917,10.917,10.917,10.917
EURSEK,20251027,211900,10.917,10.917,10.917,10.917
EURSEK,20251027,212000,10.917,10.917,10.917,10.917
EURSEK,20251027,212100,10.917,10.917,10.917,10.917
EURSEK,20251027,212200,10.918,10.918,10.918,10.918
EURSEK,20251027,212300,10.918,10.918,10.918,10.918
EURSEK,20251027,212400,10.918,10.918,10.918,10.918
EURSEK,20251027,212500,10.918,10.918,10.918,10.918
EURSEK,20251027,212600,10.919,10.920,10.919,10.920
EURSEK,20251027,212700,10.920,10.920,10.920,10.920
EURSEK,20251027,212800,10.919,10.919,10.919,10.919
EURSEK,20251027,212900,10.919,10.919,10.919,10.919
EURSEK,20251027,213000,10.919,10.919,10.919,10.919
EURSEK,20251027,213100,10.918,10.918,10.918,10.918
EURSEK,20251027,213200,10.918,10.918,10.918,10.918
EURSEK,20251027,213300,10.919,10.919,10.919,10.919
EURSEK,20251027,213400,10.919,10.920,10.919,10.920
EURSEK,20251027,213500,10.919,10.919,10.919,10.919
EURSEK,20251027,213600,10.919,10.919,10.919,10.919
EURSEK,20251027,213700,10.920,10.921,10.920,10.921
EURSEK,20251027,213800,10.921,10.921,10.921,10.921
EURSEK,20251027,213900,10.921,10.921,10.921,10.921
EURSEK,20251027,214000,10.921,10.921,10.921,10.921
EURSEK,20251027,214100,10.921,10.921,10.919,10.919
EURSEK,20251027,214200,10.920,10.920,10.920,10.920
EURSEK,20251027,214300,10.919,10.920,10.919,10.920
EURSEK,20251027,214400,10.920,10.920,10.920,10.920
EURSEK,20251027,214500,10.920,10.921,10.920,10.921
EURSEK,20251027,214600,10.921,10.921,10.921,10.921
EURSEK,20251027,214700,10.921,10.921,10.921,10.921
EURSEK,20251027,214800,10.921,10.921,10.921,10.921
EURSEK,20251027,214900,10.921,10.921,10.921,10.921
EURSEK,20251027,215000,10.921,10.921,10.921,10.921
EURSEK,20251027,215100,10.921,10.921,10.921,10.921
EURSEK,20251027,215200,10.921,10.921,10.921,10.921
EURSEK,20251027,215300,10.922,10.922,10.921,10.921
EURSEK,20251027,215400,10.921,10.921,10.921,10.921
EURSEK,20251027,215500,10.922,10.922,10.921,10.922
EURSEK,20251027,215600,10.921,10.923,10.921,10.922
EURSEK,20251027,215700,10.922,10.922,10.922,10.922
EURSEK,20251027,215800,10.922,10.922,10.922,10.922
EURSEK,20251027,215900,10.922,10.922,10.922,10.922
EURSEK,20251027,220000,10.923,10.923,10.923,10.923
EURSEK,20251027,220100,10.923,10.923,10.923,10.923
EURSEK,20251027,220200,10.923,10.923,10.923,10.923
EURSEK,20251027,220300,10.923,10.923,10.923,10.923
EURSEK,20251027,220400,10.923,10.923,10.923,10.923
EURSEK,20251027,220500,10.923,10.923,10.923,10.923
EURSEK,20251027,220600,10.923,10.923,10.923,10.923
EURSEK,20251027,220700,10.923,10.923,10.923,10.923
EURSEK,20251027,220800,10.923,10.923,10.923,10.923
EURSEK,20251027,220900,10.923,10.923,10.923,10.923
EURSEK,20251027,221000,10.923,10.923,10.923,10.923
EURSEK,20251027,221100,10.923,10.923,10.923,10.923
EURSEK,20251027,221200,10.923,10.923,10.923,10.923
EURSEK,20251027,221300,10.923,10.923,10.923,10.923
EURSEK,20251027,221400,10.923,10.923,10.923,10.923
EURSEK,20251027,221500,10.923,10.924,10.923,10.924
EURSEK,20251027,221600,10.924,10.924,10.924,10.924
EURSEK,20251027,221700,10.924,10.924,10.924,10.924
EURSEK,20251027,221800,10.924,10.924,10.924,10.924
EURSEK,20251027,221900,10.924,10.924,10.924,10.924
EURSEK,20251027,222000,10.924,10.924,10.924,10.924
EURSEK,20251027,222100,10.924,10.924,10.924,10.924
EURSEK,20251027,222200,10.924,10.924,10.924,10.924
EURSEK,20251027,222300,10.924,10.924,10.924,10.924
EURSEK,20251027,222400,10.924,10.924,10.924,10.924
EURSEK,20251027,222500,10.924,10.924,10.924,10.924
EURSEK,20251027,222600,10.924,10.924,10.924,10.924
EURSEK,20251027,222700,10.924,10.924,10.924,10.924
EURSEK,20251027,222800,10.924,10.924,10.924,10.924
EURSEK,20251027,222900,10.924,10.924,10.924,10.924
EURSEK,20251027,223000,10.924,10.924,10.924,10.924
EURSEK,20251027,223100,10.924,10.924,10.924,10.924
EURSEK,20251027,223200,10.925,10.925,10.925,10.925
EURSEK,20251027,223300,10.925,10.925,10.925,10.925
EURSEK,20251027,223400,10.925,10.925,10.925,10.925
EURSEK,20251027,223500,10.925,10.925,10.925,10.925
EURSEK,20251027,223600,10.925,10.925,10.925,10.925
EURSEK,20251027,223700,10.925,10.925,10.925,10.925
EURSEK,20251027,223800,10.925,10.925,10.925,10.925
EURSEK,20251027,223900,10.925,10.925,10.925,10.925
EURSEK,20251027,224000,10.925,10.925,10.925,10.925
EURSEK,20251027,224100,10.925,10.925,10.925,10.925
EURSEK,20251027,224200,10.925,10.925,10.925,10.925
EURSEK,20251027,224300,10.925,10.925,10.925,10.925
EURSEK,20251027,224400,10.925,10.925,10.924,10.924
EURSEK,20251027,224500,10.924,10.924,10.924,10.924
EURSEK,20251027,224600,10.924,10.924,10.924,10.924
EURSEK,20251027,224700,10.924,10.924,10.924,10.924
EURSEK,20251027,224800,10.924,10.924,10.924,10.924
EURSEK,20251027,224900,10.924,10.924,10.924,10.924
EURSEK,20251027,225000,10.924,10.924,10.924,10.924
EURSEK,20251027,225100,10.924,10.924,10.924,10.924
EURSEK,20251027,225200,10.924,10.924,10.924,10.924
EURSEK,20251027,225300,10.924,10.924,10.924,10.924
EURSEK,20251027,225400,10.924,10.924,10.924,10.924
EURSEK,20251027,225500,10.924,10.924,10.924,10.924
EURSEK,20251027,225600,10.924,10.924,10.924,10.924
EURSEK,20251027,225700,10.924,10.924,10.924,10.924
EURSEK,20251027,225800,10.924,10.924,10.924,10.924
EURSEK,20251027,225900,10.924,10.924,10.924,10.924
EURSEK,20251027,230000,10.924,10.924,10.924,10.924
EURSEK,20251027,230100,10.923,10.925,10.923,10.925
EURSEK,20251027,230200,10.924,10.925,10.923,10.925
EURSEK,20251027,230300,10.924,10.925,10.924,10.925
EURSEK,20251027,230400,10.925,10.925,10.925,10.925
EURSEK,20251027,230500,10.924,10.924,10.924,10.924
EURSEK,20251027,230600,10.924,10.924,10.924,10.924
EURSEK,20251027,230700,10.924,10.924,10.924,10.924
EURSEK,20251027,230800,10.924,10.925,10.924,10.925
EURSEK,20251027,230900,10.925,10.925,10.925,10.925
EURSEK,20251027,231000,10.924,10.924,10.924,10.924
EURSEK,20251027,231100,10.924,10.924,10.924,10.924
EURSEK,20251027,231200,10.924,10.925,10.924,10.925
EURSEK,20251027,231300,10.925,10.925,10.925,10.925
EURSEK,20251027,231400,10.925,10.925,10.925,10.925
EURSEK,20251027,231500,10.925,10.925,10.925,10.925
EURSEK,20251027,231600,10.925,10.925,10.925,10.925
EURSEK,20251027,231700,10.925,10.925,10.925,10.925
EURSEK,20251027,231800,10.925,10.925,10.925,10.925
EURSEK,20251027,231900,10.925,10.925,10.925,10.925
EURSEK,20251027,232000,10.924,10.925,10.924,10.925
EURSEK,20251027,232100,10.925,10.925,10.924,10.924
EURSEK,20251027,232200,10.924,10.924,10.924,10.924
EURSEK,20251027,232300,10.925,10.925,10.925,10.925
EURSEK,20251027,232400,10.925,10.925,10.925,10.925
EURSEK,20251027,232500,10.925,10.925,10.925,10.925
EURSEK,20251027,232600,10.925,10.925,10.925,10.925
EURSEK,20251027,232700,10.925,10.925,10.925,10.925
EURSEK,20251027,232800,10.925,10.925,10.925,10.925
EURSEK,20251027,232900,10.925,10.925,10.925,10.925
EURSEK,20251027,233000,10.925,10.925,10.925,10.925
EURSEK,20251027,233100,10.925,10.925,10.925,10.925
EURSEK,20251027,233200,10.925,10.925,10.925,10.925
EURSEK,20251027,233300,10.925,10.925,10.925,10.925
EURSEK,20251027,233400,10.925,10.925,10.925,10.925
EURSEK,20251027,233500,10.925,10.925,10.925,10.925
EURSEK,20251027,233600,10.925,10.925,10.925,10.925
EURSEK,20251027,233700,10.925,10.925,10.925,10.925
EURSEK,20251027,233800,10.925,10.925,10.925,10.925
EURSEK,20251027,233900,10.925,10.925,10.925,10.925
EURSEK,20251027,234000,10.925,10.925,10.925,10.925
EURSEK,20251027,234100,10.925,10.925,10.925,10.925
EURSEK,20251027,234200,10.925,10.925,10.925,10.925
EURSEK,20251027,234300,10.925,10.925,10.925,10.925
EURSEK,20251027,234400,10.925,10.925,10.925,10.925
EURSEK,20251027,234500,10.925,10.925,10.925,10.925
EURSEK,20251027,234600,10.925,10.925,10.925,10.925
EURSEK,20251027,234700,10.925,10.925,10.925,10.925
EURSEK,20251027,234800,10.925,10.925,10.925,10.925
EURSEK,20251027,234900,10.925,10.925,10.925,10.925
EURSEK,20251027,235000,10.924,10.925,10.924,10.925
EURSEK,20251027,235100,10.925,10.925,10.925,10.925
EURSEK,20251027,235200,10.925,10.925,10.925,10.925
EURSEK,20251027,235300,10.925,10.925,10.925,10.925
EURSEK,20251027,235400,10.925,10.925,10.925,10.925
EURSEK,20251027,235500,10.925,10.925,10.925,10.925
EURSEK,20251027,235600,10.925,10.925,10.925,10.925
EURSEK,20251027,235700,10.925,10.925,10.925,10.925
EURSEK,20251027,235800,10.925,10.925,10.925,10.925
EURSEK,20251027,235900,10.925,10.925,10.925,10.925
EURSEK,20251028,000000,10.925,10.925,10.925,10.925
EURDKK,20251027,000100,7.466,7.467,7.466,7.467
EURDKK,20251027,000200,7.467,7.467,7.467,7.467
EURDKK,20251027,000300,7.467,7.467,7.467,7.467
EURDKK,20251027,000400,7.467,7.467,7.467,7.467
EURDKK,20251027,000500,7.467,7.467,7.467,7.467
EURDKK,20251027,000600,7.467,7.467,7.467,7.467
EURDKK,20251027,000700,7.467,7.467,7.467,7.467
EURDKK,20251027,000800,7.467,7.467,7.467,7.467
EURDKK,20251027,000900,7.467,7.468,7.467,7.468
EURDKK,20251027,001000,7.467,7.467,7.467,7.467
EURDKK,20251027,001100,7.467,7.467,7.467,7.467
EURDKK,20251027,001200,7.467,7.467,7.467,7.467
EURDKK,20251027,001300,7.467,7.467,7.467,7.467
EURDKK,20251027,001400,7.467,7.467,7.467,7.467
EURDKK,20251027,001500,7.467,7.468,7.467,7.468
EURDKK,20251027,001600,7.467,7.467,7.467,7.467
EURDKK,20251027,001700,7.467,7.467,7.467,7.467
EURDKK,20251027,001800,7.467,7.467,7.467,7.467
EURDKK,20251027,001900,7.467,7.468,7.467,7.467
EURDKK,20251027,002000,7.467,7.467,7.467,7.467
EURDKK,20251027,002100,7.467,7.467,7.467,7.467
EURDKK,20251027,002200,7.467,7.467,7.467,7.467
EURDKK,20251027,002300,7.467,7.467,7.467,7.467
EURDKK,20251027,002400,7.467,7.467,7.467,7.467
EURDKK,20251027,002500,7.468,7.468,7.468,7.468
EURDKK,20251027,002600,7.467,7.467,7.467,7.467
EURDKK,20251027,002700,7.467,7.467,7.467,7.467
EURDKK,20251027,002800,7.467,7.467,7.467,7.467
EURDKK,20251027,002900,7.467,7.467,7.467,7.467
EURDKK,20251027,003000,7.467,7.467,7.467,7.467
EURDKK,20251027,003100,7.467,7.467,7.467,7.467
EURDKK,20251027,003200,7.467,7.467,7.467,7.467
EURDKK,20251027,003300,7.467,7.467,7.467,7.467
EURDKK,20251027,003400,7.467,7.467,7.467,7.467
EURDKK,20251027,003500,7.468,7.468,7.468,7.468
EURDKK,20251027,003600,7.468,7.468,7.468,7.468
EURDKK,20251027,003700,7.467,7.467,7.467,7.467
EURDKK,20251027,003800,7.467,7.468,7.467,7.468
EURDKK,20251027,003900,7.467,7.467,7.467,7.467
EURDKK,20251027,004000,7.467,7.467,7.467,7.467
EURDKK,20251027,004100,7.467,7.467,7.467,7.467
EURDKK,20251027,004200,7.467,7.467,7.467,7.467
EURDKK,20251027,004300,7.467,7.467,7.466,7.467
EURDKK,20251027,004400,7.467,7.467,7.467,7.467
EURDKK,20251027,004500,7.467,7.467,7.467,7.467
EURDKK,20251027,004600,7.468,7.468,7.468,7.468
EURDKK,20251027,004700,7.467,7.467,7.467,7.467
EURDKK,20251027,004800,7.467,7.468,7.467,7.468
EURDKK,20251027,004900,7.467,7.467,7.467,7.467
EURDKK,20251027,005000,7.467,7.467,7.467,7.467
EURDKK,20251027,005100,7.467,7.467,7.467,7.467
EURDKK,20251027,005200,7.467,7.468,7.467,7.468
EURDKK,20251027,005300,7.468,7.468,7.468,7.468
EURDKK,20251027,005400,7.467,7.467,7.467,7.467
EURDKK,20251027,005500,7.467,7.467,7.467,7.467
EURDKK,20251027,005600,7.467,7.467,7.467,7.467
EURDKK,20251027,005700,7.467,7.467,7.467,7.467
EURDKK,20251027,005800,7.467,7.467,7.467,7.467
EURDKK,20251027,005900,7.467,7.467,7.467,7.467
EURDKK,20251027,010000,7.467,7.468,7.467,7.467
EURDKK,20251027,010100,7.467,7.467,7.467,7.467
EURDKK,20251027,010200,7.467,7.467,7.467,7.467
EURDKK,20251027,010300,7.468,7.468,7.467,7.467
EURDKK,20251027,010400,7.467,7.467,7.467,7.467
EURDKK,20251027,010500,7.467,7.467,7.467,7.467
EURDKK,20251027,010600,7.467,7.467,7.467,7.467
EURDKK,20251027,010700,7.467,7.467,7.467,7.467
EURDKK,20251027,010800,7.467,7.467,7.467,7.467
EURDKK,20251027,010900,7.467,7.467,7.467,7.467
EURDKK,20251027,011000,7.468,7.468,7.468,7.468
EURDKK,20251027,011100,7.468,7.468,7.467,7.467
EURDKK,20251027,011200,7.467,7.467,7.467,7.467
EURDKK,20251027,011300,7.467,7.467,7.467,7.467
EURDKK,20251027,011400,7.468,7.468,7.468,7.468
EURDKK,20251027,011500,7.467,7.467,7.467,7.467
EURDKK,20251027,011600,7.467,7.468,7.467,7.468
EURDKK,20251027,011700,7.468,7.468,7.468,7.468
EURDKK,20251027,011800,7.468,7.468,7.468,7.468
EURDKK,20251027,011900,7.468,7.468,7.468,7.468
EURDKK,20251027,012000,7.468,7.468,7.468,7.468
EURDKK,20251027,012100,7.468,7.468,7.468,7.468
EURDKK,20251027,012200,7.468,7.468,7.468,7.468
EURDKK,20251027,012300,7.468,7.468,7.468,7.468
EURDKK,20251027,012400,7.468,7.468,7.468,7.468
EURDKK,20251027,012500,7.468,7.468,7.468,7.468
EURDKK,20251027,012600,7.468,7.468,7.468,7.468
EURDKK,20251027,012700,7.468,7.468,7.468,7.468
EURDKK,20251027,012800,7.467,7.467,7.467,7.467
EURDKK,20251027,012900,7.467,7.468,7.467,7.468
EURDKK,20251027,013000,7.467,7.467,7.467,7.467
EURDKK,20251027,013100,7.468,7.468,7.468,7.468
EURDKK,20251027,013200,7.468,7.468,7.468,7.468
EURDKK,20251027,013300,7.468,7.468,7.467,7.467
EURDKK,20251027,013400,7.468,7.468,7.468,7.468
EURDKK,20251027,013500,7.468,7.468,7.467,7.468
EURDKK,20251027,013600,7.468,7.468,7.468,7.468
EURDKK,20251027,013700,7.467,7.467,7.467,7.467
EURDKK,20251027,013800,7.468,7.468,7.468,7.468
EURDKK,20251027,013900,7.468,7.468,7.468,7.468
EURDKK,20251027,014000,7.467,7.467,7.467,7.467
EURDKK,20251027,014100,7.467,7.467,7.467,7.467
EURDKK,20251027,014200,7.468,7.468,7.467,7.467
EURDKK,20251027,014300,7.467,7.467,7.467,7.467
EURDKK,20251027,014400,7.467,7.467,7.467,7.467
EURDKK,20251027,014500,7.467,7.467,7.467,7.467
EURDKK,20251027,014600,7.467,7.467,7.467,7.467
EURDKK,20251027,014700,7.468,7.468,7.467,7.467
EURDKK,20251027,014800,7.467,7.467,7.467,7.467
EURDKK,20251027,014900,7.468,7.468,7.468,7.468
EURDKK,20251027,015000,7.467,7.467,7.467,7.467
EURDKK,20251027,015100,7.467,7.467,7.467,7.467
EURDKK,20251027,015200,7.467,7.468,7.467,7.467
EURDKK,20251027,015300,7.468,7.468,7.468,7.468
EURDKK,20251027,015400,7.468,7.468,7.468,7.468
EURDKK,20251027,015500,7.467,7.467,7.467,7.467
EURDKK,20251027,015600,7.467,7.467,7.467,7.467
EURDKK,20251027,015700,7.467,7.467,7.467,7.467
EURDKK,20251027,015800,7.467,7.467,7.467,7.467
EURDKK,20251027,015900,7.467,7.467,7.467,7.467
EURDKK,20251027,020000,7.467,7.467,7.467,7.467
EURDKK,20251027,020100,7.467,7.467,7.466,7.467
EURDKK,20251027,020200,7.467,7.468,7.467,7.468
EURDKK,20251027,020300,7.467,7.467,7.467,7.467
EURDKK,20251027,020400,7.467,7.468,7.467,7.467
EURDKK,20251027,020500,7.467,7.467,7.467,7.467
EURDKK,20251027,020600,7.468,7.468,7.467,7.467
EURDKK,20251027,020700,7.467,7.467,7.467,7.467
EURDKK,20251027,020800,7.468,7.468,7.467,7.467
EURDKK,20251027,020900,7.468,7.468,7.467,7.467
EURDKK,20251027,021000,7.468,7.468,7.468,7.468
EURDKK,20251027,021100,7.468,7.468,7.467,7.468
EURDKK,20251027,021200,7.467,7.468,7.467,7.468
EURDKK,20251027,021300,7.467,7.467,7.467,7.467
EURDKK,20251027,021400,7.468,7.468,7.467,7.467
EURDKK,20251027,021500,7.467,7.467,7.467,7.467
EURDKK,20251027,021600,7.468,7.468,7.468,7.468
EURDKK,20251027,021700,7.467,7.468,7.467,7.468
EURDKK,20251027,021800,7.467,7.467,7.467,7.467
EURDKK,20251027,021900,7.468,7.468,7.467,7.467
EURDKK,20251027,022000,7.467,7.467,7.467,7.467
EURDKK,20251027,022100,7.467,7.467,7.467,7.467
EURDKK,20251027,022200,7.467,7.467,7.467,7.467
EURDKK,20251027,022300,7.467,7.467,7.467,7.467
EURDKK,20251027,022400,7.467,7.467,7.467,7.467
EURDKK,20251027,022500,7.467,7.467,7.467,7.467
EURDKK,20251027,022600,7.467,7.467,7.467,7.467
EURDKK,20251027,022700,7.468,7.468,7.468,7.468
EURDKK,20251027,022800,7.468,7.468,7.468,7.468
EURDKK,20251027,022900,7.468,7.468,7.467,7.467
EURDKK,20251027,023000,7.467,7.467,7.467,7.467
EURDKK,20251027,023100,7.467,7.468,7.467,7.467
EURDKK,20251027,023200,7.467,7.467,7.467,7.467
EURDKK,20251027,023300,7.467,7.467,7.467,7.467
EURDKK,20251027,023400,7.468,7.468,7.468,7.468
EURDKK,20251027,023500,7.467,7.467,7.467,7.467
EURDKK,20251027,023600,7.467,7.467,7.467,7.467
EURDKK,20251027,023700,7.467,7.467,7.467,7.467
EURDKK,20251027,023800,7.467,7.467,7.467,7.467
EURDKK,20251027,023900,7.467,7.467,7.467,7.467
EURDKK,20251027,024000,7.467,7.467,7.467,7.467
EURDKK,20251027,024100,7.467,7.467,7.467,7.467
EURDKK,20251027,024200,7.467,7.467,7.467,7.467
EURDKK,20251027,024300,7.467,7.467,7.467,7.467
EURDKK,20251027,024400,7.467,7.468,7.467,7.467
EURDKK,20251027,024500,7.467,7.467,7.467,7.467
EURDKK,20251027,024600,7.467,7.467,7.467,7.467
EURDKK,20251027,024700,7.467,7.467,7.467,7.467
EURDKK,20251027,024800,7.467,7.467,7.467,7.467
EURDKK,20251027,024900,7.467,7.468,7.467,7.468
EURDKK,20251027,025000,7.467,7.468,7.467,7.467
EURDKK,20251027,025100,7.467,7.467,7.467,7.467
EURDKK,20251027,025200,7.468,7.468,7.467,7.468
EURDKK,20251027,025300,7.468,7.468,7.468,7.468
EURDKK,20251027,025400,7.467,7.467,7.467,7.467
EURDKK,20251027,025500,7.467,7.467,7.467,7.467
EURDKK,20251027,025600,7.468,7.468,7.468,7.468
EURDKK,20251027,025700,7.468,7.468,7.467,7.467
EURDKK,20251027,025800,7.467,7.467,7.467,7.467
EURDKK,20251027,025900,7.467,7.467,7.467,7.467
EURDKK,20251027,030000,7.467,7.467,7.467,7.467
EURDKK,20251027,030100,7.467,7.467,7.467,7.467
EURDKK,20251027,030200,7.467,7.467,7.467,7.467
EURDKK,20251027,030300,7.467,7.467,7.467,7.467
EURDKK,20251027,030400,7.467,7.467,7.467,7.467
EURDKK,20251027,030500,7.467,7.468,7.467,7.468
EURDKK,20251027,030600,7.468,7.468,7.468,7.468
EURDKK,20251027,030700,7.468,7.468,7.467,7.467
EURDKK,20251027,030800,7.467,7.467,7.467,7.467
EURDKK,20251027,030900,7.467,7.467,7.467,7.467
EURDKK,20251027,031000,7.467,7.467,7.467,7.467
EURDKK,20251027,031100,7.467,7.467,7.467,7.467
EURDKK,20251027,031200,7.466,7.466,7.466,7.466
EURDKK,20251027,031300,7.466,7.466,7.466,7.466
EURDKK,20251027,031400,7.467,7.467,7.467,7.467
EURDKK,20251027,031500,7.467,7.467,7.467,7.467
EURDKK,20251027,031600,7.467,7.467,7.467,7.467
EURDKK,20251027,031700,7.467,7.467,7.467,7.467
EURDKK,20251027,031800,7.467,7.467,7.467,7.467
EURDKK,20251027,031900,7.467,7.467,7.467,7.467
EURDKK,20251027,032000,7.467,7.467,7.467,7.467
EURDKK,20251027,032100,7.467,7.467,7.467,7.467
EURDKK,20251027,032200,7.467,7.467,7.467,7.467
EURDKK,20251027,032300,7.467,7.467,7.467,7.467
EURDKK,20251027,032400,7.467,7.467,7.467,7.467
EURDKK,20251027,032500,7.467,7.467,7.467,7.467
EURDKK,20251027,032600,7.467,7.467,7.467,7.467
EURDKK,20251027,032700,7.467,7.467,7.467,7.467
EURDKK,20251027,032800,7.467,7.468,7.467,7.468
EURDKK,20251027,032900,7.468,7.468,7.468,7.468
EURDKK,20251027,033000,7.468,7.468,7.468,7.468
EURDKK,20251027,033100,7.467,7.467,7.467,7.467
EURDKK,20251027,033200,7.467,7.467,7.467,7.467
EURDKK,20251027,033300,7.467,7.467,7.467,7.467
EURDKK,20251027,033400,7.467,7.468,7.467,7.468
EURDKK,20251027,033500,7.468,7.468,7.467,7.467
EURDKK,20251027,033600,7.468,7.468,7.468,7.468
EURDKK,20251027,033700,7.468,7.468,7.467,7.467
EURDKK,20251027,033800,7.467,7.467,7.467,7.467
EURDKK,20251027,033900,7.467,7.467,7.467,7.467
EURDKK,20251027,034000,7.467,7.467,7.467,7.467
EURDKK,20251027,034100,7.467,7.467,7.467,7.467
EURDKK,20251027,034200,7.467,7.467,7.467,7.467
EURDKK,20251027,034300,7.467,7.467,7.467,7.467
EURDKK,20251027,034400,7.467,7.467,7.467,7.467
EURDKK,20251027,034500,7.467,7.468,7.467,7.468
EURDKK,20251027,034600,7.467,7.467,7.467,7.467
EURDKK,20251027,034700,7.467,7.467,7.467,7.467
EURDKK,20251027,034800,7.467,7.467,7.467,7.467
EURDKK,20251027,034900,7.467,7.467,7.467,7.467
EURDKK,20251027,035000,7.467,7.467,7.467,7.467
EURDKK,20251027,035100,7.467,7.467,7.467,7.467
EURDKK,20251027,035200,7.467,7.467,7.467,7.467
EURDKK,20251027,035300,7.467,7.467,7.467,7.467
EURDKK,20251027,035400,7.467,7.467,7.467,7.467
EURDKK,20251027,035500,7.467,7.467,7.467,7.467
EURDKK,20251027,035600,7.467,7.468,7.467,7.468
EURDKK,20251027,035700,7.467,7.467,7.467,7.467
EURDKK,20251027,035800,7.467,7.467,7.467,7.467
EURDKK,20251027,035900,7.467,7.467,7.467,7.467
EURDKK,20251027,040000,7.467,7.468,7.467,7.468
EURDKK,20251027,040100,7.467,7.467,7.467,7.467
EURDKK,20251027,040200,7.468,7.468,7.467,7.467
EURDKK,20251027,040300,7.467,7.467,7.467,7.467
EURDKK,20251027,040400,7.467,7.467,7.467,7.467
EURDKK,20251027,040500,7.467,7.467,7.467,7.467
EURDKK,20251027,040600,7.467,7.467,7.467,7.467
EURDKK,20251027,040700,7.467,7.467,7.467,7.467
EURDKK,20251027,040800,7.467,7.467,7.467,7.467
EURDKK,20251027,040900,7.467,7.467,7.467,7.467
EURDKK,20251027,041000,7.467,7.467,7.467,7.467
EURDKK,20251027,041100,7.467,7.467,7.467,7.467
EURDKK,20251027,041200,7.467,7.467,7.467,7.467
EURDKK,20251027,041300,7.467,7.467,7.467,7.467
EURDKK,20251027,041400,7.467,7.467,7.467,7.467
EURDKK,20251027,041500,7.467,7.467,7.467,7.467
EURDKK,20251027,041600,7.467,7.467,7.467,7.467
EURDKK,20251027,041700,7.467,7.467,7.467,7.467
EURDKK,20251027,041800,7.467,7.467,7.467,7.467
EURDKK,20251027,041900,7.467,7.467,7.467,7.467
EURDKK,20251027,042000,7.467,7.467,7.467,7.467
EURDKK,20251027,042100,7.468,7.468,7.468,7.468
EURDKK,20251027,042200,7.468,7.468,7.468,7.468
EURDKK,20251027,042300,7.468,7.468,7.468,7.468
EURDKK,20251027,042400,7.468,7.468,7.468,7.468
EURDKK,20251027,042500,7.468,7.468,7.468,7.468
EURDKK,20251027,042600,7.468,7.468,7.468,7.468
EURDKK,20251027,042700,7.468,7.468,7.468,7.468
EURDKK,20251027,042800,7.467,7.467,7.467,7.467
EURDKK,20251027,042900,7.467,7.467,7.467,7.467
EURDKK,20251027,043000,7.467,7.467,7.467,7.467
EURDKK,20251027,043100,7.467,7.468,7.467,7.468
EURDKK,20251027,043200,7.468,7.468,7.468,7.468
EURDKK,20251027,043300,7.468,7.468,7.468,7.468
EURDKK,20251027,043400,7.468,7.468,7.468,7.468
EURDKK,20251027,043500,7.467,7.467,7.467,7.467
EURDKK,20251027,043600,7.467,7.467,7.467,7.467
EURDKK,20251027,043700,7.467,7.467,7.467,7.467
EURDKK,20251027,043800,7.467,7.467,7.467,7.467
EURDKK,20251027,043900,7.467,7.467,7.467,7.467
EURDKK,20251027,044000,7.467,7.467,7.467,7.467
EURDKK,20251027,044100,7.467,7.467,7.467,7.467
EURDKK,20251027,044200,7.467,7.467,7.467,7.467
EURDKK,20251027,044300,7.467,7.467,7.467,7.467
EURDKK,20251027,044400,7.467,7.467,7.467,7.467
EURDKK,20251027,044500,7.467,7.467,7.467,7.467
EURDKK,20251027,044600,7.467,7.467,7.467,7.467
EURDKK,20251027,044700,7.467,7.467,7.467,7.467
EURDKK,20251027,044800,7.467,7.467,7.467,7.467
EURDKK,20251027,044900,7.467,7.467,7.467,7.467
EURDKK,20251027,045000,7.467,7.467,7.467,7.467
EURDKK,20251027,045100,7.467,7.467,7.467,7.467
EURDKK,20251027,045200,7.467,7.467,7.467,7.467
EURDKK,20251027,045300,7.467,7.467,7.467,7.467
EURDKK,20251027,045400,7.467,7.467,7.467,7.467
EURDKK,20251027,045500,7.467,7.467,7.467,7.467
EURDKK,20251027,045600,7.467,7.468,7.467,7.468
EURDKK,20251027,045700,7.467,7.468,7.467,7.468
EURDKK,20251027,045800,7.468,7.468,7.468,7.468
EURDKK,20251027,045900,7.467,7.467,7.466,7.466
EURDKK,20251027,050000,7.467,7.467,7.467,7.467
EURDKK,20251027,050100,7.467,7.467,7.467,7.467
EURDKK,20251027,050200,7.467,7.467,7.467,7.467
EURDKK,20251027,050300,7.467,7.467,7.467,7.467
EURDKK,20251027,050400,7.466,7.466,7.466,7.466
EURDKK,20251027,050500,7.466,7.466,7.466,7.466
EURDKK,20251027,050600,7.466,7.467,7.466,7.467
EURDKK,20251027,050700,7.467,7.467,7.467,7.467
EURDKK,20251027,050800,7.467,7.467,7.467,7.467
EURDKK,20251027,050900,7.467,7.467,7.467,7.467
EURDKK,20251027,051000,7.467,7.467,7.467,7.467
EURDKK,20251027,051100,7.467,7.467,7.467,7.467
EURDKK,20251027,051200,7.467,7.467,7.467,7.467
EURDKK,20251027,051300,7.467,7.467,7.467,7.467
EURDKK,20251027,051400,7.468,7.468,7.468,7.468
EURDKK,20251027,051500,7.468,7.468,7.468,7.468
EURDKK,20251027,051600,7.468,7.468,7.468,7.468
EURDKK,20251027,051700,7.468,7.468,7.468,7.468
EURDKK,20251027,051800,7.468,7.468,7.468,7.468
EURDKK,20251027,051900,7.468,7.468,7.468,7.468
EURDKK,20251027,052000,7.468,7.468,7.467,7.467
EURDKK,20251027,052100,7.467,7.467,7.467,7.467
EURDKK,20251027,052200,7.467,7.467,7.467,7.467
EURDKK,20251027,052300,7.467,7.467,7.467,7.467
EURDKK,20251027,052400,7.467,7.467,7.467,7.467
EURDKK,20251027,052500,7.467,7.467,7.467,7.467
EURDKK,20251027,052600,7.468,7.468,7.468,7.468
EURDKK,20251027,052700,7.468,7.468,7.468,7.468
EURDKK,20251027,052800,7.468,7.468,7.468,7.468
EURDKK,20251027,052900,7.468,7.468,7.468,7.468
EURDKK,20251027,053000,7.467,7.467,7.467,7.467
EURDKK,20251027,053100,7.467,7.467,7.467,7.467
EURDKK,20251027,053200,7.467,7.467,7.467,7.467
EURDKK,20251027,053300,7.467,7.467,7.467,7.467
EURDKK,20251027,053400,7.467,7.467,7.467,7.467
EURDKK,20251027,053500,7.467,7.467,7.467,7.467
EURDKK,20251027,053600,7.467,7.467,7.467,7.467
EURDKK,20251027,053700,7.467,7.467,7.467,7.467
EURDKK,20251027,053800,7.467,7.467,7.467,7.467
EURDKK,20251027,053900,7.467,7.467,7.467,7.467
EURDKK,20251027,054000,7.467,7.467,7.467,7.467
EURDKK,20251027,054100,7.467,7.467,7.467,7.467
EURDKK,20251027,054200,7.467,7.467,7.467,7.467
EURDKK,20251027,054300,7.467,7.467,7.467,7.467
EURDKK,20251027,054400,7.467,7.467,7.467,7.467
EURDKK,20251027,054500,7.467,7.467,7.467,7.467
EURDKK,20251027,054600,7.467,7.467,7.467,7.467
EURDKK,20251027,054700,7.467,7.467,7.467,7.467
EURDKK,20251027,054800,7.467,7.467,7.467,7.467
EURDKK,20251027,054900,7.467,7.467,7.467,7.467
EURDKK,20251027,055000,7.467,7.467,7.467,7.467
EURDKK,20251027,055100,7.467,7.467,7.467,7.467
EURDKK,20251027,055200,7.467,7.467,7.467,7.467
EURDKK,20251027,055300,7.467,7.467,7.467,7.467
EURDKK,20251027,055400,7.467,7.467,7.467,7.467
EURDKK,20251027,055500,7.467,7.467,7.467,7.467
EURDKK,20251027,055600,7.467,7.467,7.467,7.467
EURDKK,20251027,055700,7.467,7.467,7.467,7.467
EURDKK,20251027,055800,7.467,7.467,7.467,7.467
EURDKK,20251027,055900,7.468,7.468,7.467,7.467
EURDKK,20251027,060000,7.467,7.467,7.467,7.467
EURDKK,20251027,060100,7.468,7.468,7.467,7.467
EURDKK,20251027,060200,7.467,7.467,7.467,7.467
EURDKK,20251027,060300,7.467,7.467,7.467,7.467
EURDKK,20251027,060400,7.467,7.467,7.467,7.467
EURDKK,20251027,060500,7.467,7.467,7.467,7.467
EURDKK,20251027,060600,7.467,7.467,7.466,7.466
EURDKK,20251027,060700,7.466,7.466,7.466,7.466
EURDKK,20251027,060800,7.466,7.466,7.466,7.466
EURDKK,20251027,060900,7.466,7.466,7.466,7.466
EURDKK,20251027,061000,7.466,7.466,7.466,7.466
EURDKK,20251027,061100,7.466,7.466,7.466,7.466
EURDKK,20251027,061200,7.465,7.465,7.465,7.465
EURDKK,20251027,061300,7.466,7.466,7.466,7.466
EURDKK,20251027,061400,7.466,7.466,7.466,7.466
EURDKK,20251027,061500,7.466,7.466,7.465,7.465
EURDKK,20251027,061600,7.465,7.465,7.465,7.465
EURDKK,20251027,061700,7.465,7.465,7.465,7.465
EURDKK,20251027,061800,7.466,7.467,7.466,7.467
EURDKK,20251027,061900,7.467,7.467,7.467,7.467
EURDKK,20251027,062000,7.467,7.467,7.467,7.467
EURDKK,20251027,062100,7.467,7.467,7.467,7.467
EURDKK,20251027,062200,7.468,7.468,7.468,7.468
EURDKK,20251027,062300,7.468,7.468,7.468,7.468
EURDKK,20251027,062400,7.468,7.468,7.467,7.467
EURDKK,20251027,062500,7.467,7.467,7.467,7.467
EURDKK,20251027,062600,7.467,7.467,7.467,7.467
EURDKK,20251027,062700,7.467,7.467,7.467,7.467
EURDKK,20251027,062800,7.467,7.467,7.467,7.467
EURDKK,20251027,062900,7.467,7.467,7.467,7.467
EURDKK,20251027,063000,7.467,7.467,7.467,7.467
EURDKK,20251027,063100,7.467,7.467,7.467,7.467
EURDKK,20251027,063200,7.468,7.468,7.468,7.468
EURDKK,20251027,063300,7.468,7.468,7.468,7.468
EURDKK,20251027,063400,7.467,7.467,7.467,7.467
EURDKK,20251027,063500,7.468,7.468,7.468,7.468
EURDKK,20251027,063600,7.468,7.468,7.467,7.467
EURDKK,20251027,063700,7.467,7.467,7.467,7.467
EURDKK,20251027,063800,7.467,7.467,7.467,7.467
EURDKK,20251027,063900,7.467,7.467,7.467,7.467
EURDKK,20251027,064000,7.467,7.467,7.467,7.467
EURDKK,20251027,064100,7.467,7.467,7.467,7.467
EURDKK,20251027,064200,7.467,7.467,7.467,7.467
EURDKK,20251027,064300,7.466,7.467,7.466,7.467
EURDKK,20251027,064400,7.467,7.467,7.467,7.467
EURDKK,20251027,064500,7.467,7.467,7.467,7.467
EURDKK,20251027,064600,7.467,7.467,7.467,7.467
EURDKK,20251027,064700,7.467,7.467,7.467,7.467
EURDKK,20251027,064800,7.467,7.467,7.467,7.467
EURDKK,20251027,064900,7.467,7.467,7.467,7.467
EURDKK,20251027,065000,7.467,7.467,7.467,7.467
EURDKK,20251027,065100,7.467,7.467,7.467,7.467
EURDKK,20251027,065200,7.467,7.467,7.467,7.467
EURDKK,20251027,065300,7.467,7.467,7.467,7.467
EURDKK,20251027,065400,7.467,7.467,7.467,7.467
EURDKK,20251027,065500,7.467,7.467,7.467,7.467
EURDKK,20251027,065600,7.467,7.467,7.467,7.467
EURDKK,20251027,065700,7.467,7.467,7.467,7.467
EURDKK,20251027,065800,7.467,7.467,7.467,7.467
EURDKK,20251027,065900,7.467,7.467,7.467,7.467
EURDKK,20251027,070000,7.467,7.467,7.467,7.467
EURDKK,20251027,070100,7.467,7.467,7.467,7.467
EURDKK,20251027,070200,7.467,7.467,7.467,7.467
EURDKK,20251027,070300,7.468,7.468,7.467,7.467
EURDKK,20251027,070400,7.467,7.467,7.467,7.467
EURDKK,20251027,070500,7.467,7.467,7.467,7.467
EURDKK,20251027,070600,7.467,7.467,7.467,7.467
EURDKK,20251027,070700,7.467,7.467,7.467,7.467
EURDKK,20251027,070800,7.467,7.467,7.467,7.467
EURDKK,20251027,070900,7.467,7.467,7.467,7.467
EURDKK,20251027,071000,7.466,7.467,7.466,7.467
EURDKK,20251027,071100,7.467,7.467,7.467,7.467
EURDKK,20251027,071200,7.467,7.467,7.467,7.467
EURDKK,20251027,071300,7.467,7.467,7.467,7.467
EURDKK,20251027,071400,7.466,7.467,7.466,7.467
EURDKK,20251027,071500,7.467,7.467,7.467,7.467
EURDKK,20251027,071600,7.467,7.467,7.467,7.467
EURDKK,20251027,071700,7.467,7.467,7.467,7.467
EURDKK,20251027,071800,7.467,7.467,7.467,7.467
EURDKK,20251027,071900,7.466,7.467,7.466,7.467
EURDKK,20251027,072000,7.467,7.467,7.467,7.467
EURDKK,20251027,072100,7.467,7.467,7.467,7.467
EURDKK,20251027,072200,7.467,7.467,7.467,7.467
EURDKK,20251027,072300,7.468,7.468,7.468,7.468
EURDKK,20251027,072400,7.468,7.468,7.468,7.468
EURDKK,20251027,072500,7.467,7.467,7.466,7.467
EURDKK,20251027,072600,7.467,7.467,7.467,7.467
EURDKK,20251027,072700,7.467,7.467,7.467,7.467
EURDKK,20251027,072800,7.466,7.466,7.466,7.466
EURDKK,20251027,072900,7.466,7.467,7.466,7.467
EURDKK,20251027,073000,7.467,7.467,7.467,7.467
EURDKK,20251027,073100,7.467,7.467,7.466,7.466
EURDKK,20251027,073200,7.467,7.467,7.467,7.467
EURDKK,20251027,073300,7.467,7.467,7.467,7.467
EURDKK,20251027,073400,7.467,7.467,7.467,7.467
EURDKK,20251027,073500,7.467,7.468,7.467,7.468
EURDKK,20251027,073600,7.467,7.467,7.467,7.467
EURDKK,20251027,073700,7.467,7.467,7.467,7.467
EURDKK,20251027,073800,7.466,7.467,7.466,7.467
EURDKK,20251027,073900,7.467,7.467,7.467,7.467
EURDKK,20251027,074000,7.467,7.467,7.467,7.467
EURDKK,20251027,074100,7.467,7.467,7.467,7.467
EURDKK,20251027,074200,7.467,7.467,7.467,7.467
EURDKK,20251027,074300,7.467,7.467,7.467,7.467
EURDKK,20251027,074400,7.467,7.467,7.467,7.467
EURDKK,20251027,074500,7.467,7.467,7.467,7.467
EURDKK,20251027,074600,7.467,7.467,7.467,7.467
EURDKK,20251027,074700,7.467,7.467,7.467,7.467
EURDKK,20251027,074800,7.467,7.467,7.467,7.467
EURDKK,20251027,074900,7.467,7.467,7.467,7.467
EURDKK,20251027,075000,7.467,7.467,7.467,7.467
EURDKK,20251027,075100,7.467,7.467,7.467,7.467
EURDKK,20251027,075200,7.467,7.467,7.467,7.467
EURDKK,20251027,075300,7.467,7.467,7.467,7.467
EURDKK,20251027,075400,7.467,7.467,7.467,7.467
EURDKK,20251027,075500,7.467,7.467,7.467,7.467
EURDKK,20251027,075600,7.467,7.467,7.467,7.467
EURDKK,20251027,075700,7.467,7.467,7.467,7.467
EURDKK,20251027,075800,7.467,7.467,7.467,7.467
EURDKK,20251027,075900,7.467,7.468,7.467,7.468
EURDKK,20251027,080000,7.468,7.468,7.468,7.468
EURDKK,20251027,080100,7.467,7.467,7.467,7.467
EURDKK,20251027,080200,7.467,7.467,7.467,7.467
EURDKK,20251027,080300,7.467,7.467,7.467,7.467
EURDKK,20251027,080400,7.467,7.467,7.467,7.467
EURDKK,20251027,080500,7.467,7.468,7.467,7.468
EURDKK,20251027,080600,7.467,7.468,7.467,7.468
EURDKK,20251027,080700,7.467,7.467,7.467,7.467
EURDKK,20251027,080800,7.468,7.468,7.467,7.467
EURDKK,20251027,080900,7.467,7.467,7.467,7.467
EURDKK,20251027,081000,7.468,7.468,7.467,7.467
EURDKK,20251027,081100,7.468,7.468,7.468,7.468
EURDKK,20251027,081200,7.468,7.468,7.468,7.468
EURDKK,20251027,081300,7.468,7.468,7.468,7.468
EURDKK,20251027,081400,7.467,7.467,7.467,7.467
EURDKK,20251027,081500,7.467,7.468,7.467,7.467
EURDKK,20251027,081600,7.468,7.468,7.467,7.468
EURDKK,20251027,081700,7.467,7.468,7.467,7.468
EURDKK,20251027,081800,7.468,7.468,7.467,7.468
EURDKK,20251027,081900,7.467,7.468,7.467,7.467
EURDKK,20251027,082000,7.468,7.468,7.468,7.468
EURDKK,20251027,082100,7.468,7.468,7.467,7.467
EURDKK,20251027,082200,7.467,7.467,7.467,7.467
EURDKK,20251027,082300,7.468,7.468,7.468,7.468
EURDKK,20251027,082400,7.468,7.468,7.467,7.468
EURDKK,20251027,082500,7.467,7.467,7.467,7.467
EURDKK,20251027,082600,7.467,7.468,7.467,7.468
EURDKK,20251027,082700,7.468,7.468,7.467,7.467
EURDKK,20251027,082800,7.468,7.468,7.468,7.468
EURDKK,20251027,082900,7.468,7.468,7.467,7.467
EURDKK,20251027,083000,7.467,7.467,7.467,7.467
EURDKK,20251027,083100,7.467,7.468,7.467,7.468
EURDKK,20251027,083200,7.468,7.468,7.468,7.468
EURDKK,20251027,083300,7.467,7.468,7.467,7.468
EURDKK,20251027,083400,7.467,7.468,7.467,7.468
EURDKK,20251027,083500,7.468,7.468,7.468,7.468
EURDKK,20251027,083600,7.468,7.469,7.467,7.467
EURDKK,20251027,083700,7.468,7.468,7.467,7.467
EURDKK,20251027,083800,7.467,7.468,7.467,7.468
EURDKK,20251027,083900,7.467,7.467,7.467,7.467
EURDKK,20251027,084000,7.467,7.467,7.467,7.467
EURDKK,20251027,084100,7.467,7.467,7.467,7.467
EURDKK,20251027,084200,7.467,7.467,7.467,7.467
EURDKK,20251027,084300,7.467,7.467,7.467,7.467
EURDKK,20251027,084400,7.467,7.468,7.467,7.468
EURDKK,20251027,084500,7.467,7.467,7.467,7.467
EURDKK,20251027,084600,7.467,7.468,7.467,7.467
EURDKK,20251027,084700,7.467,7.467,7.467,7.467
EURDKK,20251027,084800,7.468,7.468,7.467,7.468
EURDKK,20251027,084900,7.468,7.468,7.468,7.468
EURDKK,20251027,085000,7.468,7.468,7.467,7.467
EURDKK,20251027,085100,7.467,7.467,7.467,7.467
EURDKK,20251027,085200,7.467,7.467,7.467,7.467
EURDKK,20251027,085300,7.467,7.467,7.467,7.467
EURDKK,20251027,085400,7.467,7.467,7.467,7.467
EURDKK,20251027,085500,7.468,7.468,7.468,7.468
EURDKK,20251027,085600,7.467,7.468,7.467,7.468
EURDKK,20251027,085700,7.468,7.468,7.467,7.467
EURDKK,20251027,085800,7.467,7.468,7.467,7.467
EURDKK,20251027,085900,7.467,7.467,7.467,7.467
EURDKK,20251027,090000,7.468,7.468,7.467,7.467
EURDKK,20251027,090100,7.467,7.467,7.467,7.467
EURDKK,20251027,090200,7.467,7.467,7.467,7.467
EURDKK,20251027,090300,7.467,7.468,7.467,7.468
EURDKK,20251027,090400,7.467,7.468,7.467,7.468
EURDKK,20251027,090500,7.467,7.468,7.467,7.468
EURDKK,20251027,090600,7.467,7.467,7.467,7.467
EURDKK,20251027,090700,7.468,7.468,7.467,7.467
EURDKK,20251027,090800,7.468,7.468,7.467,7.467
EURDKK,20251027,090900,7.467,7.467,7.467,7.467
EURDKK,20251027,091000,7.468,7.468,7.467,7.467
EURDKK,20251027,091100,7.468,7.468,7.467,7.467
EURDKK,20251027,091200,7.468,7.468,7.467,7.468
EURDKK,20251027,091300,7.467,7.468,7.467,7.468
EURDKK,20251027,091400,7.467,7.468,7.467,7.468
EURDKK,20251027,091500,7.467,7.468,7.467,7.468
EURDKK,20251027,091600,7.467,7.468,7.467,7.468
EURDKK,20251027,091700,7.468,7.468,7.468,7.468
EURDKK,20251027,091800,7.468,7.468,7.468,7.468
EURDKK,20251027,091900,7.468,7.468,7.468,7.468
EURDKK,20251027,092000,7.467,7.467,7.467,7.467
EURDKK,20251027,092100,7.468,7.468,7.468,7.468
EURDKK,20251027,092200,7.468,7.468,7.467,7.467
EURDKK,20251027,092300,7.468,7.468,7.468,7.468
EURDKK,20251027,092400,7.468,7.468,7.467,7.467
EURDKK,20251027,092500,7.467,7.467,7.467,7.467
EURDKK,20251027,092600,7.467,7.467,7.467,7.467
EURDKK,20251027,092700,7.467,7.467,7.467,7.467
EURDKK,20251027,092800,7.468,7.468,7.467,7.467
EURDKK,20251027,092900,7.467,7.467,7.467,7.467
EURDKK,20251027,093000,7.468,7.468,7.467,7.467
EURDKK,20251027,093100,7.467,7.467,7.467,7.467
EURDKK,20251027,093200,7.467,7.467,7.467,7.467
EURDKK,20251027,093300,7.467,7.467,7.467,7.467
EURDKK,20251027,093400,7.468,7.468,7.468,7.468
EURDKK,20251027,093500,7.468,7.468,7.467,7.467
EURDKK,20251027,093600,7.468,7.468,7.467,7.468
EURDKK,20251027,093700,7.467,7.468,7.467,7.468
EURDKK,20251027,093800,7.468,7.468,7.468,7.468
EURDKK,20251027,093900,7.467,7.467,7.467,7.467
EURDKK,20251027,094000,7.467,7.468,7.467,7.468
EURDKK,20251027,094100,7.468,7.468,7.467,7.467
EURDKK,20251027,094200,7.468,7.468,7.468,7.468
EURDKK,20251027,094300,7.468,7.468,7.468,7.468
EURDKK,20251027,094400,7.468,7.468,7.467,7.467
EURDKK,20251027,094500,7.468,7.468,7.468,7.468
EURDKK,20251027,094600,7.467,7.468,7.467,7.467
EURDKK,20251027,094700,7.467,7.467,7.467,7.467
EURDKK,20251027,094800,7.467,7.467,7.467,7.467
EURDKK,20251027,094900,7.468,7.468,7.467,7.467
EURDKK,20251027,095000,7.468,7.468,7.468,7.468
EURDKK,20251027,095100,7.468,7.468,7.467,7.468
EURDKK,20251027,095200,7.467,7.468,7.467,7.468
EURDKK,20251027,095300,7.468,7.468,7.468,7.468
EURDKK,20251027,095400,7.467,7.468,7.467,7.468
EURDKK,20251027,095500,7.467,7.467,7.467,7.467
EURDKK,20251027,095600,7.468,7.468,7.467,7.468
EURDKK,20251027,095700,7.468,7.468,7.468,7.468
EURDKK,20251027,095800,7.467,7.468,7.467,7.468
EURDKK,20251027,095900,7.468,7.468,7.467,7.467
EURDKK,20251027,100000,7.467,7.467,7.467,7.467
EURDKK,20251027,100100,7.468,7.468,7.467,7.467
EURDKK,20251027,100200,7.468,7.468,7.468,7.468
EURDKK,20251027,100300,7.468,7.468,7.467,7.467
EURDKK,20251027,100400,7.468,7.468,7.468,7.468
EURDKK,20251027,100500,7.467,7.468,7.467,7.468
EURDKK,20251027,100600,7.467,7.468,7.467,7.467
EURDKK,20251027,100700,7.468,7.468,7.468,7.468
EURDKK,20251027,100800,7.468,7.468,7.467,7.467
EURDKK,20251027,100900,7.468,7.468,7.468,7.468
EURDKK,20251027,101000,7.468,7.468,7.468,7.468
EURDKK,20251027,101100,7.468,7.468,7.468,7.468
EURDKK,20251027,101200,7.467,7.468,7.467,7.468
EURDKK,20251027,101300,7.468,7.468,7.468,7.468
EURDKK,20251027,101400,7.468,7.468,7.468,7.468
EURDKK,20251027,101500,7.468,7.468,7.468,7.468
EURDKK,20251027,101600,7.468,7.468,7.467,7.467
EURDKK,20251027,101700,7.468,7.468,7.468,7.468
EURDKK,20251027,101800,7.468,7.468,7.467,7.467
EURDKK,20251027,101900,7.468,7.468,7.468,7.468
EURDKK,20251027,102000,7.468,7.468,7.467,7.468
EURDKK,20251027,102100,7.467,7.467,7.467,7.467
EURDKK,20251027,102200,7.467,7.467,7.467,7.467
EURDKK,20251027,102300,7.467,7.467,7.467,7.467
EURDKK,20251027,102400,7.468,7.468,7.468,7.468
EURDKK,20251027,102500,7.467,7.468,7.467,7.468
EURDKK,20251027,102600,7.468,7.468,7.468,7.468
EURDKK,20251027,102700,7.467,7.467,7.467,7.467
EURDKK,20251027,102800,7.468,7.468,7.468,7.468
EURDKK,20251027,102900,7.468,7.468,7.467,7.468
EURDKK,20251027,103000,7.468,7.468,7.468,7.468
EURDKK,20251027,103100,7.468,7.468,7.468,7.468
EURDKK,20251027,103200,7.468,7.468,7.467,7.467
EURDKK,20251027,103300,7.467,7.467,7.467,7.467
EURDKK,20251027,103400,7.468,7.468,7.468,7.468
EURDKK,20251027,103500,7.468,7.468,7.467,7.467
EURDKK,20251027,103600,7.467,7.468,7.467,7.467
EURDKK,20251027,103700,7.468,7.468,7.468,7.468
EURDKK,20251027,103800,7.468,7.468,7.468,7.468
EURDKK,20251027,103900,7.468,7.468,7.468,7.468
EURDKK,20251027,104000,7.468,7.468,7.468,7.468
EURDKK,20251027,104100,7.468,7.468,7.467,7.468
EURDKK,20251027,104200,7.467,7.468,7.467,7.468
EURDKK,20251027,104300,7.468,7.468,7.468,7.468
EURDKK,20251027,104400,7.468,7.469,7.468,7.469
EURDKK,20251027,104500,7.468,7.468,7.467,7.468
EURDKK,20251027,104600,7.468,7.468,7.467,7.468
EURDKK,20251027,104700,7.468,7.468,7.468,7.468
EURDKK,20251027,104800,7.467,7.467,7.467,7.467
EURDKK,20251027,104900,7.467,7.468,7.467,7.468
EURDKK,20251027,105000,7.467,7.467,7.467,7.467
EURDKK,20251027,105100,7.467,7.467,7.467,7.467
EURDKK,20251027,105200,7.467,7.467,7.467,7.467
EURDKK,20251027,105300,7.468,7.468,7.468,7.468
EURDKK,20251027,105400,7.467,7.467,7.467,7.467
EURDKK,20251027,105500,7.467,7.467,7.467,7.467
EURDKK,20251027,105600,7.467,7.467,7.467,7.467
EURDKK,20251027,105700,7.467,7.467,7.467,7.467
EURDKK,20251027,105800,7.467,7.468,7.467,7.468
EURDKK,20251027,105900,7.468,7.468,7.468,7.468
EURDKK,20251027,110000,7.468,7.468,7.467,7.467
EURDKK,20251027,110100,7.467,7.467,7.467,7.467
EURDKK,20251027,110200,7.467,7.468,7.467,7.468
EURDKK,20251027,110300,7.467,7.468,7.467,7.467
EURDKK,20251027,110400,7.468,7.468,7.468,7.468
EURDKK,20251027,110500,7.468,7.468,7.468,7.468
EURDKK,20251027,110600,7.468,7.468,7.468,7.468
EURDKK,20251027,110700,7.468,7.468,7.468,7.468
EURDKK,20251027,110800,7.468,7.468,7.467,7.468
EURDKK,20251027,110900,7.468,7.468,7.468,7.468
EURDKK,20251027,111000,7.468,7.468,7.468,7.468
EURDKK,20251027,111100,7.468,7.468,7.467,7.468
EURDKK,20251027,111200,7.467,7.468,7.467,7.467
EURDKK,20251027,111300,7.468,7.468,7.468,7.468
EURDKK,20251027,111400,7.468,7.468,7.467,7.467
EURDKK,20251027,111500,7.468,7.468,7.468,7.468
EURDKK,20251027,111600,7.468,7.468,7.468,7.468
EURDKK,20251027,111700,7.468,7.468,7.467,7.467
EURDKK,20251027,111800,7.467,7.468,7.467,7.468
EURDKK,20251027,111900,7.468,7.468,7.468,7.468
EURDKK,20251027,112000,7.467,7.468,7.467,7.468
EURDKK,20251027,112100,7.468,7.468,7.468,7.468
EURDKK,20251027,112200,7.468,7.468,7.467,7.468
EURDKK,20251027,112300,7.467,7.467,7.467,7.467
EURDKK,20251027,112400,7.467,7.467,7.467,7.467
EURDKK,20251027,112500,7.468,7.468,7.467,7.467
EURDKK,20251027,112600,7.467,7.467,7.467,7.467
EURDKK,20251027,112700,7.467,7.467,7.467,7.467
EURDKK,20251027,112800,7.467,7.467,7.467,7.467
EURDKK,20251027,112900,7.468,7.468,7.467,7.467
EURDKK,20251027,113000,7.467,7.467,7.467,7.467
EURDKK,20251027,113100,7.467,7.467,7.467,7.467
EURDKK,20251027,113200,7.467,7.467,7.467,7.467
EURDKK,20251027,113300,7.468,7.468,7.468,7.468
EURDKK,20251027,113400,7.468,7.468,7.468,7.468
EURDKK,20251027,113500,7.468,7.468,7.468,7.468
EURDKK,20251027,113600,7.467,7.468,7.467,7.468
EURDKK,20251027,113700,7.468,7.468,7.468,7.468
EURDKK,20251027,113800,7.467,7.467,7.467,7.467
EURDKK,20251027,113900,7.468,7.468,7.468,7.468
EURDKK,20251027,114000,7.467,7.467,7.467,7.467
EURDKK,20251027,114100,7.468,7.468,7.467,7.467
EURDKK,20251027,114200,7.467,7.467,7.467,7.467
EURDKK,20251027,114300,7.467,7.467,7.467,7.467
EURDKK,20251027,114400,7.468,7.468,7.468,7.468
EURDKK,20251027,114500,7.468,7.468,7.468,7.468
EURDKK,20251027,114600,7.468,7.468,7.468,7.468
EURDKK,20251027,114700,7.468,7.468,7.468,7.468
EURDKK,20251027,114800,7.468,7.468,7.467,7.467
EURDKK,20251027,114900,7.467,7.467,7.467,7.467
EURDKK,20251027,115000,7.468,7.468,7.468,7.468
EURDKK,20251027,115100,7.468,7.468,7.467,7.467
EURDKK,20251027,115200,7.468,7.468,7.468,7.468
EURDKK,20251027,115300,7.468,7.468,7.467,7.467
EURDKK,20251027,115400,7.467,7.467,7.467,7.467
EURDKK,20251027,115500,7.467,7.467,7.466,7.467
EURDKK,20251027,115600,7.468,7.468,7.468,7.468
EURDKK,20251027,115700,7.468,7.468,7.468,7.468
EURDKK,20251027,115800,7.468,7.468,7.467,7.467
EURDKK,20251027,115900,7.468,7.468,7.467,7.467
EURDKK,20251027,120000,7.467,7.467,7.467,7.467
EURDKK,20251027,120100,7.467,7.467,7.467,7.467
EURDKK,20251027,120200,7.467,7.467,7.467,7.467
EURDKK,20251027,120300,7.468,7.468,7.467,7.468
EURDKK,20251027,120400,7.468,7.468,7.468,7.468
EURDKK,20251027,120500,7.468,7.468,7.468,7.468
EURDKK,20251027,120600,7.467,7.468,7.467,7.468
EURDKK,20251027,120700,7.468,7.468,7.468,7.468
EURDKK,20251027,120800,7.468,7.468,7.468,7.468
EURDKK,20251027,120900,7.468,7.468,7.467,7.467
EURDKK,20251027,121000,7.467,7.467,7.467,7.467
EURDKK,20251027,121100,7.468,7.468,7.468,7.468
EURDKK,20251027,121200,7.468,7.468,7.468,7.468
EURDKK,20251027,121300,7.468,7.468,7.467,7.467
EURDKK,20251027,121400,7.467,7.467,7.467,7.467
EURDKK,20251027,121500,7.467,7.467,7.467,7.467
EURDKK,20251027,121600,7.467,7.467,7.467,7.467
EURDKK,20251027,121700,7.468,7.468,7.468,7.468
EURDKK,20251027,121800,7.467,7.467,7.467,7.467
EURDKK,20251027,121900,7.467,7.468,7.467,7.468
EURDKK,20251027,122000,7.468,7.468,7.468,7.468
EURDKK,20251027,122100,7.468,7.468,7.467,7.467
EURDKK,20251027,122200,7.467,7.467,7.467,7.467
EURDKK,20251027,122300,7.468,7.468,7.468,7.468
EURDKK,20251027,122400,7.467,7.468,7.467,7.468
EURDKK,20251027,122500,7.467,7.467,7.467,7.467
EURDKK,20251027,122600,7.467,7.467,7.467,7.467
EURDKK,20251027,122700,7.467,7.467,7.467,7.467
EURDKK,20251027,122800,7.467,7.467,7.467,7.467
EURDKK,20251027,122900,7.468,7.468,7.467,7.467
EURDKK,20251027,123000,7.467,7.467,7.467,7.467
EURDKK,20251027,123100,7.467,7.467,7.467,7.467
EURDKK,20251027,123200,7.467,7.468,7.467,7.468
EURDKK,20251027,123300,7.467,7.467,7.467,7.467
EURDKK,20251027,123400,7.467,7.468,7.467,7.468
EURDKK,20251027,123500,7.467,7.467,7.467,7.467
EURDKK,20251027,123600,7.467,7.468,7.467,7.467
EURDKK,20251027,123700,7.467,7.468,7.467,7.468
EURDKK,20251027,123800,7.467,7.468,7.467,7.468
EURDKK,20251027,123900,7.468,7.468,7.468,7.468
EURDKK,20251027,124000,7.467,7.467,7.467,7.467
EURDKK,20251027,124100,7.467,7.468,7.467,7.468
EURDKK,20251027,124200,7.468,7.468,7.468,7.468
EURDKK,20251027,124300,7.468,7.468,7.468,7.468
EURDKK,20251027,124400,7.467,7.468,7.467,7.468
EURDKK,20251027,124500,7.467,7.467,7.467,7.467
EURDKK,20251027,124600,7.467,7.467,7.467,7.467
EURDKK,20251027,124700,7.467,7.467,7.466,7.466
EURDKK,20251027,124800,7.467,7.468,7.467,7.468
EURDKK,20251027,124900,7.468,7.468,7.468,7.468
EURDKK,20251027,125000,7.468,7.468,7.467,7.468
EURDKK,20251027,125100,7.467,7.468,7.467,7.467
EURDKK,20251027,125200,7.468,7.468,7.468,7.468
EURDKK,20251027,125300,7.467,7.467,7.467,7.467
EURDKK,20251027,125400,7.468,7.468,7.468,7.468
EURDKK,20251027,125500,7.468,7.468,7.467,7.468
EURDKK,20251027,125600,7.467,7.468,7.467,7.468
EURDKK,20251027,125700,7.467,7.468,7.467,7.468
EURDKK,20251027,125800,7.468,7.468,7.467,7.467
EURDKK,20251027,125900,7.467,7.467,7.467,7.467
EURDKK,20251027,130000,7.467,7.467,7.467,7.467
EURDKK,20251027,130100,7.468,7.468,7.467,7.467
EURDKK,20251027,130200,7.467,7.467,7.467,7.467
EURDKK,20251027,130300,7.468,7.468,7.468,7.468
EURDKK,20251027,130400,7.467,7.468,7.467,7.468
EURDKK,20251027,130500,7.467,7.467,7.467,7.467
EURDKK,20251027,130600,7.468,7.468,7.467,7.467
EURDKK,20251027,130700,7.467,7.467,7.467,7.467
EURDKK,20251027,130800,7.468,7.468,7.467,7.467
EURDKK,20251027,130900,7.468,7.468,7.468,7.468
EURDKK,20251027,131000,7.468,7.468,7.467,7.467
EURDKK,20251027,131100,7.467,7.468,7.467,7.468
EURDKK,20251027,131200,7.468,7.468,7.467,7.468
EURDKK,20251027,131300,7.467,7.468,7.467,7.467
EURDKK,20251027,131400,7.467,7.467,7.467,7.467
EURDKK,20251027,131500,7.467,7.467,7.467,7.467
EURDKK,20251027,131600,7.468,7.468,7.467,7.467
EURDKK,20251027,131700,7.468,7.468,7.468,7.468
EURDKK,20251027,131800,7.467,7.467,7.467,7.467
EURDKK,20251027,131900,7.467,7.467,7.467,7.467
EURDKK,20251027,132000,7.467,7.468,7.467,7.468
EURDKK,20251027,132100,7.468,7.468,7.467,7.467
EURDKK,20251027,132200,7.467,7.467,7.467,7.467
EURDKK,20251027,132300,7.467,7.467,7.467,7.467
EURDKK,20251027,132400,7.467,7.467,7.467,7.467
EURDKK,20251027,132500,7.467,7.467,7.467,7.467
EURDKK,20251027,132600,7.468,7.468,7.467,7.467
EURDKK,20251027,132700,7.467,7.467,7.467,7.467
EURDKK,20251027,132800,7.468,7.468,7.467,7.467
EURDKK,20251027,132900,7.467,7.467,7.467,7.467
EURDKK,20251027,133000,7.467,7.467,7.467,7.467
EURDKK,20251027,133100,7.466,7.468,7.466,7.468
EURDKK,20251027,133200,7.468,7.468,7.468,7.468
EURDKK,20251027,133300,7.467,7.468,7.467,7.468
EURDKK,20251027,133400,7.468,7.468,7.467,7.467
EURDKK,20251027,133500,7.467,7.467,7.467,7.467
EURDKK,20251027,133600,7.467,7.467,7.467,7.467
EURDKK,20251027,133700,7.467,7.467,7.467,7.467
EURDKK,20251027,133800,7.467,7.468,7.467,7.468
EURDKK,20251027,133900,7.467,7.468,7.467,7.468
EURDKK,20251027,134000,7.468,7.468,7.467,7.467
EURDKK,20251027,134100,7.468,7.468,7.467,7.467
EURDKK,20251027,134200,7.468,7.468,7.467,7.468
EURDKK,20251027,134300,7.468,7.468,7.467,7.467
EURDKK,20251027,134400,7.467,7.467,7.467,7.467
EURDKK,20251027,134500,7.468,7.468,7.467,7.467
EURDKK,20251027,134600,7.468,7.468,7.468,7.468
EURDKK,20251027,134700,7.468,7.468,7.467,7.467
EURDKK,20251027,134800,7.467,7.467,7.467,7.467
EURDKK,20251027,134900,7.467,7.467,7.467,7.467
EURDKK,20251027,135000,7.467,7.468,7.467,7.468
EURDKK,20251027,135100,7.468,7.468,7.468,7.468
EURDKK,20251027,135200,7.468,7.468,7.468,7.468
EURDKK,20251027,135300,7.467,7.468,7.467,7.468
EURDKK,20251027,135400,7.468,7.468,7.467,7.467
EURDKK,20251027,135500,7.467,7.467,7.467,7.467
EURDKK,20251027,135600,7.467,7.468,7.467,7.468
EURDKK,20251027,135700,7.467,7.468,7.467,7.468
EURDKK,20251027,135800,7.467,7.468,7.467,7.468
EURDKK,20251027,135900,7.467,7.468,7.467,7.468
EURDKK,20251027,140000,7.468,7.468,7.468,7.468
EURDKK,20251027,140100,7.467,7.468,7.467,7.468
EURDKK,20251027,140200,7.467,7.468,7.467,7.468
EURDKK,20251027,140300,7.467,7.467,7.467,7.467
EURDKK,20251027,140400,7.467,7.468,7.467,7.467
EURDKK,20251027,140500,7.468,7.468,7.467,7.467
EURDKK,20251027,140600,7.467,7.467,7.467,7.467
EURDKK,20251027,140700,7.468,7.468,7.467,7.467
EURDKK,20251027,140800,7.468,7.468,7.468,7.468
EURDKK,20251027,140900,7.467,7.467,7.467,7.467
EURDKK,20251027,141000,7.467,7.468,7.467,7.468
EURDKK,20251027,141100,7.468,7.468,7.468,7.468
EURDKK,20251027,141200,7.468,7.468,7.467,7.467
EURDKK,20251027,141300,7.468,7.468,7.467,7.467
EURDKK,20251027,141400,7.468,7.468,7.467,7.467
EURDKK,20251027,141500,7.467,7.467,7.467,7.467
EURDKK,20251027,141600,7.468,7.468,7.467,7.468
EURDKK,20251027,141700,7.467,7.467,7.467,7.467
EURDKK,20251027,141800,7.467,7.467,7.467,7.467
EURDKK,20251027,141900,7.467,7.468,7.467,7.468
EURDKK,20251027,142000,7.468,7.468,7.468,7.468
EURDKK,20251027,142100,7.468,7.468,7.467,7.467
EURDKK,20251027,142200,7.467,7.467,7.467,7.467
EURDKK,20251027,142300,7.468,7.468,7.467,7.467
EURDKK,20251027,142400,7.468,7.468,7.468,7.468
EURDKK,20251027,142500,7.467,7.467,7.467,7.467
EURDKK,20251027,142600,7.467,7.467,7.467,7.467
EURDKK,20251027,142700,7.467,7.468,7.467,7.467
EURDKK,20251027,142800,7.467,7.467,7.467,7.467
EURDKK,20251027,142900,7.468,7.468,7.467,7.467
EURDKK,20251027,143000,7.467,7.467,7.467,7.467
EURDKK,20251027,143100,7.467,7.467,7.467,7.467
EURDKK,20251027,143200,7.467,7.467,7.467,7.467
EURDKK,20251027,143300,7.467,7.468,7.467,7.468
EURDKK,20251027,143400,7.467,7.467,7.467,7.467
EURDKK,20251027,143500,7.467,7.467,7.467,7.467
EURDKK,20251027,143600,7.467,7.468,7.467,7.468
EURDKK,20251027,143700,7.467,7.467,7.467,7.467
EURDKK,20251027,143800,7.467,7.467,7.467,7.467
EURDKK,20251027,143900,7.467,7.467,7.467,7.467
EURDKK,20251027,144000,7.467,7.468,7.467,7.467
EURDKK,20251027,144100,7.467,7.468,7.467,7.468
EURDKK,20251027,144200,7.467,7.468,7.467,7.468
EURDKK,20251027,144300,7.468,7.468,7.467,7.467
EURDKK,20251027,144400,7.468,7.468,7.468,7.468
EURDKK,20251027,144500,7.467,7.467,7.467,7.467
EURDKK,20251027,144600,7.468,7.468,7.467,7.467
EURDKK,20251027,144700,7.467,7.467,7.467,7.467
EURDKK,20251027,144800,7.467,7.468,7.467,7.467
EURDKK,20251027,144900,7.468,7.468,7.468,7.468
EURDKK,20251027,145000,7.468,7.468,7.468,7.468
EURDKK,20251027,145100,7.468,7.468,7.468,7.468
EURDKK,20251027,145200,7.468,7.468,7.467,7.467
EURDKK,20251027,145300,7.468,7.468,7.467,7.467
EURDKK,20251027,145400,7.467,7.468,7.467,7.468
EURDKK,20251027,145500,7.467,7.467,7.467,7.467
EURDKK,20251027,145600,7.468,7.468,7.468,7.468
EURDKK,20251027,145700,7.467,7.467,7.467,7.467
EURDKK,20251027,145800,7.467,7.468,7.467,7.468
EURDKK,20251027,145900,7.467,7.468,7.467,7.468
EURDKK,20251027,150000,7.467,7.467,7.467,7.467
EURDKK,20251027,150100,7.468,7.468,7.467,7.468
EURDKK,20251027,150200,7.467,7.467,7.467,7.467
EURDKK,20251027,150300,7.467,7.467,7.467,7.467
EURDKK,20251027,150400,7.467,7.467,7.467,7.467
EURDKK,20251027,150500,7.468,7.468,7.468,7.468
EURDKK,20251027,150600,7.468,7.468,7.467,7.467
EURDKK,20251027,150700,7.468,7.468,7.467,7.467
EURDKK,20251027,150800,7.467,7.468,7.467,7.467
EURDKK,20251027,150900,7.468,7.468,7.468,7.468
EURDKK,20251027,151000,7.468,7.468,7.468,7.468
EURDKK,20251027,151100,7.468,7.468,7.467,7.468
EURDKK,20251027,151200,7.468,7.468,7.468,7.468
EURDKK,20251027,151300,7.467,7.467,7.467,7.467
EURDKK,20251027,151400,7.467,7.468,7.467,7.468
EURDKK,20251027,151500,7.468,7.468,7.468,7.468
EURDKK,20251027,151600,7.468,7.468,7.467,7.467
EURDKK,20251027,151700,7.467,7.467,7.467,7.467
EURDKK,20251027,151800,7.467,7.467,7.467,7.467
EURDKK,20251027,151900,7.467,7.467,7.467,7.467
EURDKK,20251027,152000,7.468,7.468,7.467,7.468
EURDKK,20251027,152100,7.467,7.467,7.467,7.467
EURDKK,20251027,152200,7.468,7.468,7.468,7.468
EURDKK,20251027,152300,7.467,7.468,7.467,7.468
EURDKK,20251027,152400,7.467,7.467,7.467,7.467
EURDKK,20251027,152500,7.467,7.467,7.467,7.467
EURDKK,20251027,152600,7.468,7.468,7.467,7.467
EURDKK,20251027,152700,7.467,7.467,7.467,7.467
EURDKK,20251027,152800,7.467,7.467,7.467,7.467
EURDKK,20251027,152900,7.468,7.468,7.468,7.468
EURDKK,20251027,153000,7.468,7.469,7.468,7.469
EURDKK,20251027,153100,7.468,7.468,7.467,7.467
EURDKK,20251027,153200,7.467,7.467,7.467,7.467
EURDKK,20251027,153300,7.466,7.467,7.466,7.467
EURDKK,20251027,153400,7.467,7.468,7.467,7.467
EURDKK,20251027,153500,7.467,7.467,7.467,7.467
EURDKK,20251027,153600,7.467,7.467,7.467,7.467
EURDKK,20251027,153700,7.468,7.468,7.468,7.468
EURDKK,20251027,153800,7.468,7.468,7.467,7.467
EURDKK,20251027,153900,7.467,7.467,7.467,7.467
EURDKK,20251027,154000,7.468,7.468,7.467,7.468
EURDKK,20251027,154100,7.467,7.468,7.467,7.468
EURDKK,20251027,154200,7.467,7.468,7.467,7.468
EURDKK,20251027,154300,7.467,7.467,7.467,7.467
EURDKK,20251027,154400,7.468,7.468,7.467,7.468
EURDKK,20251027,154500,7.468,7.468,7.468,7.468
EURDKK,20251027,154600,7.467,7.468,7.467,7.468
EURDKK,20251027,154700,7.468,7.468,7.468,7.468
EURDKK,20251027,154800,7.468,7.468,7.468,7.468
EURDKK,20251027,154900,7.468,7.468,7.468,7.468
EURDKK,20251027,155000,7.467,7.468,7.467,7.468
EURDKK,20251027,155100,7.467,7.468,7.467,7.467
EURDKK,20251027,155200,7.467,7.467,7.467,7.467
EURDKK,20251027,155300,7.468,7.468,7.468,7.468
EURDKK,20251027,155400,7.468,7.468,7.468,7.468
EURDKK,20251027,155500,7.468,7.468,7.467,7.467
EURDKK,20251027,155600,7.468,7.468,7.468,7.468
EURDKK,20251027,155700,7.468,7.468,7.467,7.468
EURDKK,20251027,155800,7.468,7.468,7.468,7.468
EURDKK,20251027,155900,7.467,7.467,7.467,7.467
EURDKK,20251027,160000,7.467,7.468,7.467,7.468
EURDKK,20251027,160100,7.467,7.468,7.467,7.467
EURDKK,20251027,160200,7.467,7.467,7.467,7.467
EURDKK,20251027,160300,7.467,7.467,7.467,7.467
EURDKK,20251027,160400,7.468,7.468,7.467,7.467
EURDKK,20251027,160500,7.467,7.468,7.467,7.468
EURDKK,20251027,160600,7.467,7.468,7.467,7.468
EURDKK,20251027,160700,7.468,7.468,7.467,7.467
EURDKK,20251027,160800,7.467,7.467,7.467,7.467
EURDKK,20251027,160900,7.468,7.468,7.468,7.468
EURDKK,20251027,161000,7.468,7.468,7.467,7.468
EURDKK,20251027,161100,7.467,7.468,7.467,7.468
EURDKK,20251027,161200,7.468,7.468,7.468,7.468
EURDKK,20251027,161300,7.468,7.468,7.468,7.468
EURDKK,20251027,161400,7.468,7.468,7.467,7.467
EURDKK,20251027,161500,7.468,7.468,7.468,7.468
EURDKK,20251027,161600,7.468,7.468,7.468,7.468
EURDKK,20251027,161700,7.468,7.468,7.467,7.467
EURDKK,20251027,161800,7.467,7.467,7.467,7.467
EURDKK,20251027,161900,7.467,7.467,7.467,7.467
EURDKK,20251027,162000,7.468,7.468,7.468,7.468
EURDKK,20251027,162100,7.468,7.468,7.467,7.468
EURDKK,20251027,162200,7.468,7.468,7.468,7.468
EURDKK,20251027,162300,7.467,7.467,7.467,7.467
EURDKK,20251027,162400,7.467,7.468,7.467,7.468
EURDKK,20251027,162500,7.467,7.467,7.467,7.467
EURDKK,20251027,162600,7.467,7.468,7.467,7.468
EURDKK,20251027,162700,7.468,7.468,7.468,7.468
EURDKK,20251027,162800,7.468,7.468,7.468,7.468
EURDKK,20251027,162900,7.468,7.468,7.468,7.468
EURDKK,20251027,163000,7.468,7.468,7.467,7.467
EURDKK,20251027,163100,7.468,7.468,7.468,7.468
EURDKK,20251027,163200,7.468,7.468,7.467,7.467
EURDKK,20251027,163300,7.468,7.468,7.468,7.468
EURDKK,20251027,163400,7.468,7.468,7.467,7.467
EURDKK,20251027,163500,7.467,7.468,7.467,7.468
EURDKK,20251027,163600,7.467,7.467,7.467,7.467
EURDKK,20251027,163700,7.468,7.468,7.468,7.468
EURDKK,20251027,163800,7.468,7.468,7.468,7.468
EURDKK,20251027,163900,7.467,7.467,7.467,7.467
EURDKK,20251027,164000,7.467,7.468,7.467,7.468
EURDKK,20251027,164100,7.467,7.467,7.467,7.467
EURDKK,20251027,164200,7.467,7.468,7.467,7.467
EURDKK,20251027,164300,7.467,7.467,7.467,7.467
EURDKK,20251027,164400,7.468,7.468,7.468,7.468
EURDKK,20251027,164500,7.468,7.468,7.468,7.468
EURDKK,20251027,164600,7.467,7.467,7.467,7.467
EURDKK,20251027,164700,7.467,7.467,7.467,7.467
EURDKK,20251027,164800,7.467,7.467,7.467,7.467
EURDKK,20251027,164900,7.467,7.468,7.467,7.468
EURDKK,20251027,165000,7.468,7.468,7.468,7.468
EURDKK,20251027,165100,7.468,7.468,7.468,7.468
EURDKK,20251027,165200,7.468,7.468,7.468,7.468
EURDKK,20251027,165300,7.468,7.468,7.467,7.467
EURDKK,20251027,165400,7.467,7.467,7.467,7.467
EURDKK,20251027,165500,7.467,7.467,7.467,7.467
EURDKK,20251027,165600,7.468,7.468,7.467,7.467
EURDKK,20251027,165700,7.467,7.467,7.467,7.467
EURDKK,20251027,165800,7.468,7.468,7.467,7.467
EURDKK,20251027,165900,7.467,7.467,7.467,7.467
EURDKK,20251027,170000,7.467,7.468,7.467,7.468
EURDKK,20251027,170100,7.467,7.468,7.467,7.468
EURDKK,20251027,170200,7.468,7.468,7.467,7.467
EURDKK,20251027,170300,7.468,7.468,7.468,7.468
EURDKK,20251027,170400,7.468,7.468,7.467,7.467
EURDKK,20251027,170500,7.467,7.467,7.467,7.467
EURDKK,20251027,170600,7.467,7.468,7.467,7.468
EURDKK,20251027,170700,7.467,7.468,7.467,7.468
EURDKK,20251027,170800,7.467,7.468,7.467,7.468
EURDKK,20251027,170900,7.467,7.467,7.467,7.467
EURDKK,20251027,171000,7.468,7.468,7.467,7.467
EURDKK,20251027,171100,7.467,7.468,7.467,7.467
EURDKK,20251027,171200,7.468,7.468,7.468,7.468
EURDKK,20251027,171300,7.468,7.468,7.468,7.468
EURDKK,20251027,171400,7.468,7.468,7.468,7.468
EURDKK,20251027,171500,7.468,7.468,7.468,7.468
EURDKK,20251027,171600,7.467,7.467,7.467,7.467
EURDKK,20251027,171700,7.467,7.468,7.467,7.468
EURDKK,20251027,171800,7.468,7.468,7.468,7.468
EURDKK,20251027,171900,7.468,7.468,7.467,7.467
EURDKK,20251027,172000,7.467,7.467,7.467,7.467
EURDKK,20251027,172100,7.468,7.468,7.467,7.468
EURDKK,20251027,172200,7.467,7.467,7.467,7.467
EURDKK,20251027,172300,7.467,7.468,7.467,7.468
EURDKK,20251027,172400,7.467,7.467,7.467,7.467
EURDKK,20251027,172500,7.467,7.467,7.467,7.467
EURDKK,20251027,172600,7.468,7.468,7.467,7.467
EURDKK,20251027,172700,7.468,7.468,7.468,7.468
EURDKK,20251027,172800,7.468,7.468,7.468,7.468
EURDKK,20251027,172900,7.468,7.468,7.467,7.468
EURDKK,20251027,173000,7.468,7.468,7.468,7.468
EURDKK,20251027,173100,7.467,7.468,7.467,7.468
EURDKK,20251027,173200,7.468,7.468,7.468,7.468
EURDKK,20251027,173300,7.467,7.468,7.467,7.468
EURDKK,20251027,173400,7.467,7.468,7.467,7.468
EURDKK,20251027,173500,7.468,7.468,7.467,7.468
EURDKK,20251027,173600,7.467,7.467,7.467,7.467
EURDKK,20251027,173700,7.468,7.468,7.467,7.467
EURDKK,20251027,173800,7.467,7.467,7.467,7.467
EURDKK,20251027,173900,7.467,7.467,7.467,7.467
EURDKK,20251027,174000,7.467,7.467,7.467,7.467
EURDKK,20251027,174100,7.467,7.467,7.467,7.467
EURDKK,20251027,174200,7.467,7.468,7.467,7.468
EURDKK,20251027,174300,7.468,7.468,7.468,7.468
EURDKK,20251027,174400,7.468,7.468,7.468,7.468
EURDKK,20251027,174500,7.468,7.468,7.468,7.468
EURDKK,20251027,174600,7.468,7.468,7.467,7.467
EURDKK,20251027,174700,7.467,7.467,7.467,7.467
EURDKK,20251027,174800,7.467,7.467,7.467,7.467
EURDKK,20251027,174900,7.467,7.467,7.467,7.467
EURDKK,20251027,175000,7.468,7.468,7.468,7.468
EURDKK,20251027,175100,7.467,7.467,7.467,7.467
EURDKK,20251027,175200,7.468,7.468,7.468,7.468
EURDKK,20251027,175300,7.468,7.468,7.468,7.468
EURDKK,20251027,175400,7.468,7.468,7.468,7.468
EURDKK,20251027,175500,7.467,7.468,7.467,7.468
EURDKK,20251027,175600,7.467,7.468,7.467,7.468
EURDKK,20251027,175700,7.467,7.467,7.467,7.467
EURDKK,20251027,175800,7.467,7.468,7.467,7.468
EURDKK,20251027,175900,7.468,7.468,7.468,7.468
EURDKK,20251027,180000,7.468,7.468,7.468,7.468
EURDKK,20251027,180100,7.468,7.468,7.468,7.468
EURDKK,20251027,180200,7.468,7.468,7.468,7.468
EURDKK,20251027,180300,7.468,7.468,7.468,7.468
EURDKK,20251027,180400,7.468,7.468,7.468,7.468
EURDKK,20251027,180500,7.468,7.468,7.468,7.468
EURDKK,20251027,180600,7.469,7.469,7.468,7.468
EURDKK,20251027,180700,7.468,7.468,7.467,7.468
EURDKK,20251027,180800,7.468,7.468,7.468,7.468
EURDKK,20251027,180900,7.467,7.467,7.467,7.467
EURDKK,20251027,181000,7.467,7.467,7.467,7.467
EURDKK,20251027,181100,7.467,7.467,7.467,7.467
EURDKK,20251027,181200,7.467,7.468,7.467,7.468
EURDKK,20251027,181300,7.468,7.468,7.468,7.468
EURDKK,20251027,181400,7.468,7.468,7.468,7.468
EURDKK,20251027,181500,7.468,7.468,7.468,7.468
EURDKK,20251027,181600,7.468,7.468,7.467,7.467
EURDKK,20251027,181700,7.468,7.468,7.468,7.468
EURDKK,20251027,181800,7.468,7.468,7.468,7.468
EURDKK,20251027,181900,7.467,7.467,7.467,7.467
EURDKK,20251027,182000,7.467,7.467,7.467,7.467
EURDKK,20251027,182100,7.466,7.467,7.466,7.467
EURDKK,20251027,182200,7.468,7.468,7.468,7.468
EURDKK,20251027,182300,7.468,7.468,7.468,7.468
EURDKK,20251027,182400,7.468,7.468,7.468,7.468
EURDKK,20251027,182500,7.468,7.468,7.468,7.468
EURDKK,20251027,182600,7.468,7.468,7.468,7.468
EURDKK,20251027,182700,7.468,7.468,7.468,7.468
EURDKK,20251027,182800,7.468,7.468,7.468,7.468
EURDKK,20251027,182900,7.468,7.468,7.468,7.468
EURDKK,20251027,183000,7.468,7.468,7.468,7.468
EURDKK,20251027,183100,7.469,7.469,7.469,7.469
EURDKK,20251027,183200,7.469,7.469,7.468,7.468
EURDKK,20251027,183300,7.468,7.468,7.468,7.468
EURDKK,20251027,183400,7.468,7.468,7.468,7.468
EURDKK,20251027,183500,7.468,7.468,7.468,7.468
EURDKK,20251027,183600,7.468,7.468,7.468,7.468
EURDKK,20251027,183700,7.468,7.468,7.468,7.468
EURDKK,20251027,183800,7.468,7.468,7.467,7.467
EURDKK,20251027,183900,7.467,7.467,7.467,7.467
EURDKK,20251027,184000,7.467,7.467,7.467,7.467
EURDKK,20251027,184100,7.467,7.467,7.467,7.467
EURDKK,20251027,184200,7.467,7.467,7.467,7.467
EURDKK,20251027,184300,7.467,7.467,7.467,7.467
EURDKK,20251027,184400,7.467,7.467,7.467,7.467
EURDKK,20251027,184500,7.468,7.468,7.468,7.468
EURDKK,20251027,184600,7.468,7.468,7.468,7.468
EURDKK,20251027,184700,7.467,7.468,7.467,7.468
EURDKK,20251027,184800,7.468,7.468,7.468,7.468
EURDKK,20251027,184900,7.468,7.468,7.468,7.468
EURDKK,20251027,185000,7.467,7.468,7.467,7.468
EURDKK,20251027,185100,7.468,7.468,7.468,7.468
EURDKK,20251027,185200,7.468,7.468,7.468,7.468
EURDKK,20251027,185300,7.468,7.468,7.468,7.468
EURDKK,20251027,185400,7.468,7.468,7.468,7.468
EURDKK,20251027,185500,7.468,7.468,7.468,7.468
EURDKK,20251027,185600,7.468,7.468,7.468,7.468
EURDKK,20251027,185700,7.468,7.468,7.468,7.468
EURDKK,20251027,185800,7.468,7.468,7.468,7.468
EURDKK,20251027,185900,7.468,7.468,7.468,7.468
EURDKK,20251027,190000,7.468,7.468,7.468,7.468
EURDKK,20251027,190100,7.468,7.468,7.468,7.468
EURDKK,20251027,190200,7.468,7.468,7.467,7.468
EURDKK,20251027,190300,7.467,7.467,7.467,7.467
EURDKK,20251027,190400,7.467,7.467,7.467,7.467
EURDKK,20251027,190500,7.468,7.468,7.468,7.468
EURDKK,20251027,190600,7.468,7.468,7.468,7.468
EURDKK,20251027,190700,7.468,7.468,7.468,7.468
EURDKK,20251027,190800,7.468,7.468,7.468,7.468
EURDKK,20251027,190900,7.468,7.468,7.468,7.468
EURDKK,20251027,191000,7.468,7.468,7.468,7.468
EURDKK,20251027,191100,7.468,7.468,7.468,7.468
EURDKK,20251027,191200,7.468,7.468,7.468,7.468
EURDKK,20251027,191300,7.468,7.468,7.468,7.468
EURDKK,20251027,191400,7.468,7.468,7.468,7.468
EURDKK,20251027,191500,7.468,7.468,7.468,7.468
EURDKK,20251027,191600,7.468,7.468,7.468,7.468
EURDKK,20251027,191700,7.468,7.468,7.468,7.468
EURDKK,20251027,191800,7.468,7.468,7.468,7.468
EURDKK,20251027,191900,7.468,7.468,7.468,7.468
EURDKK,20251027,192000,7.468,7.468,7.468,7.468
EURDKK,20251027,192100,7.468,7.468,7.468,7.468
EURDKK,20251027,192200,7.468,7.468,7.467,7.467
EURDKK,20251027,192300,7.467,7.467,7.467,7.467
EURDKK,20251027,192400,7.467,7.467,7.467,7.467
EURDKK,20251027,192500,7.467,7.467,7.467,7.467
EURDKK,20251027,192600,7.467,7.467,7.467,7.467
EURDKK,20251027,192700,7.467,7.467,7.467,7.467
EURDKK,20251027,192800,7.467,7.467,7.467,7.467
EURDKK,20251027,192900,7.467,7.467,7.467,7.467
EURDKK,20251027,193000,7.467,7.467,7.467,7.467
EURDKK,20251027,193100,7.467,7.467,7.467,7.467
EURDKK,20251027,193200,7.467,7.467,7.467,7.467
EURDKK,20251027,193300,7.467,7.467,7.467,7.467
EURDKK,20251027,193400,7.467,7.467,7.467,7.467
EURDKK,20251027,193500,7.467,7.467,7.467,7.467
EURDKK,20251027,193600,7.467,7.467,7.467,7.467
EURDKK,20251027,193700,7.467,7.467,7.467,7.467
EURDKK,20251027,193800,7.467,7.467,7.467,7.467
EURDKK,20251027,193900,7.467,7.468,7.467,7.468
EURDKK,20251027,194000,7.468,7.468,7.468,7.468
EURDKK,20251027,194100,7.468,7.468,7.468,7.468
EURDKK,20251027,194200,7.468,7.468,7.468,7.468
EURDKK,20251027,194300,7.469,7.469,7.468,7.468
EURDKK,20251027,194400,7.468,7.468,7.468,7.468
EURDKK,20251027,194500,7.468,7.468,7.467,7.468
EURDKK,20251027,194600,7.467,7.468,7.467,7.468
EURDKK,20251027,194700,7.468,7.468,7.468,7.468
EURDKK,20251027,194800,7.467,7.468,7.467,7.468
EURDKK,20251027,194900,7.468,7.468,7.468,7.468
EURDKK,20251027,195000,7.468,7.468,7.468,7.468
EURDKK,20251027,195100,7.468,7.468,7.468,7.468
EURDKK,20251027,195200,7.468,7.468,7.468,7.468
EURDKK,20251027,195300,7.468,7.468,7.468,7.468
EURDKK,20251027,195400,7.468,7.469,7.468,7.468
EURDKK,20251027,195500,7.467,7.468,7.467,7.468
EURDKK,20251027,195600,7.468,7.468,7.467,7.468
EURDKK,20251027,195700,7.468,7.468,7.468,7.468
EURDKK,20251027,195800,7.468,7.468,7.468,7.468
EURDKK,20251027,195900,7.468,7.468,7.468,7.468
EURDKK,20251027,200000,7.467,7.468,7.467,7.467
EURDKK,20251027,200100,7.468,7.468,7.467,7.467
EURDKK,20251027,200200,7.468,7.468,7.468,7.468
EURDKK,20251027,200300,7.468,7.468,7.467,7.468
EURDKK,20251027,200400,7.468,7.468,7.468,7.468
EURDKK,20251027,200500,7.468,7.468,7.468,7.468
EURDKK,20251027,200600,7.468,7.468,7.468,7.468
EURDKK,20251027,200700,7.468,7.468,7.468,7.468
EURDKK,20251027,200800,7.467,7.467,7.467,7.467
EURDKK,20251027,200900,7.467,7.467,7.467,7.467
EURDKK,20251027,201000,7.467,7.467,7.467,7.467
EURDKK,20251027,201100,7.466,7.468,7.466,7.468
EURDKK,20251027,201200,7.468,7.469,7.468,7.468
EURDKK,20251027,201300,7.468,7.468,7.468,7.468
EURDKK,20251027,201400,7.468,7.468,7.468,7.468
EURDKK,20251027,201500,7.468,7.468,7.468,7.468
EURDKK,20251027,201600,7.468,7.468,7.468,7.468
EURDKK,20251027,201700,7.467,7.467,7.467,7.467
EURDKK,20251027,201800,7.467,7.467,7.467,7.467
EURDKK,20251027,201900,7.467,7.467,7.467,7.467
EURDKK,20251027,202000,7.466,7.466,7.466,7.466
EURDKK,20251027,202100,7.467,7.468,7.467,7.468
EURDKK,20251027,202200,7.467,7.467,7.467,7.467
EURDKK,20251027,202300,7.467,7.467,7.467,7.467
EURDKK,20251027,202400,7.467,7.467,7.467,7.467
EURDKK,20251027,202500,7.467,7.467,7.467,7.467
EURDKK,20251027,202600,7.466,7.468,7.466,7.468
EURDKK,20251027,202700,7.468,7.468,7.468,7.468
EURDKK,20251027,202800,7.468,7.468,7.467,7.467
EURDKK,20251027,202900,7.467,7.467,7.467,7.467
EURDKK,20251027,203000,7.467,7.467,7.467,7.467
EURDKK,20251027,203100,7.467,7.467,7.467,7.467
EURDKK,20251027,203200,7.467,7.468,7.467,7.468
EURDKK,20251027,203300,7.467,7.468,7.467,7.468
EURDKK,20251027,203400,7.468,7.468,7.468,7.468
EURDKK,20251027,203500,7.468,7.468,7.468,7.468
EURDKK,20251027,203600,7.468,7.468,7.468,7.468
EURDKK,20251027,203700,7.468,7.468,7.468,7.468
EURDKK,20251027,203800,7.468,7.468,7.468,7.468
EURDKK,20251027,203900,7.468,7.468,7.468,7.468
EURDKK,20251027,204000,7.469,7.469,7.469,7.469
EURDKK,20251027,204100,7.469,7.469,7.469,7.469
EURDKK,20251027,204200,7.469,7.469,7.467,7.467
EURDKK,20251027,204300,7.467,7.467,7.467,7.467
EURDKK,20251027,204400,7.467,7.467,7.467,7.467
EURDKK,20251027,204500,7.467,7.467,7.467,7.467
EURDKK,20251027,204600,7.467,7.467,7.467,7.467
EURDKK,20251027,204700,7.468,7.468,7.468,7.468
EURDKK,20251027,204800,7.468,7.468,7.468,7.468
EURDKK,20251027,204900,7.468,7.468,7.467,7.467
EURDKK,20251027,205000,7.468,7.468,7.468,7.468
EURDKK,20251027,205100,7.468,7.468,7.468,7.468
EURDKK,20251027,205200,7.468,7.468,7.468,7.468
EURDKK,20251027,205300,7.468,7.468,7.468,7.468
EURDKK,20251027,205400,7.468,7.468,7.467,7.467
EURDKK,20251027,205500,7.468,7.468,7.468,7.468
EURDKK,20251027,205600,7.468,7.468,7.468,7.468
EURDKK,20251027,205700,7.468,7.468,7.468,7.468
EURDKK,20251027,205800,7.468,7.468,7.468,7.468
EURDKK,20251027,205900,7.468,7.468,7.468,7.468
EURDKK,20251027,210000,7.468,7.468,7.468,7.468
EURDKK,20251027,210100,7.468,7.468,7.468,7.468
EURDKK,20251027,210200,7.469,7.469,7.467,7.467
EURDKK,20251027,210300,7.467,7.467,7.467,7.467
EURDKK,20251027,210400,7.468,7.468,7.468,7.468
EURDKK,20251027,210500,7.468,7.468,7.468,7.468
EURDKK,20251027,210600,7.468,7.468,7.467,7.468
EURDKK,20251027,210700,7.467,7.468,7.467,7.467
EURDKK,20251027,210800,7.467,7.467,7.467,7.467
EURDKK,20251027,210900,7.467,7.467,7.467,7.467
EURDKK,20251027,211000,7.467,7.467,7.467,7.467
EURDKK,20251027,211100,7.467,7.467,7.467,7.467
EURDKK,20251027,211200,7.467,7.467,7.467,7.467
EURDKK,20251027,211300,7.467,7.467,7.467,7.467
EURDKK,20251027,211400,7.467,7.467,7.467,7.467
EURDKK,20251027,211500,7.467,7.467,7.467,7.467
EURDKK,20251027,211600,7.467,7.467,7.467,7.467
EURDKK,20251027,211700,7.467,7.467,7.467,7.467
EURDKK,20251027,211800,7.467,7.467,7.467,7.467
EURDKK,20251027,211900,7.467,7.467,7.467,7.467
EURDKK,20251027,212000,7.467,7.467,7.467,7.467
EURDKK,20251027,212100,7.467,7.467,7.467,7.467
EURDKK,20251027,212200,7.467,7.467,7.467,7.467
EURDKK,20251027,212300,7.467,7.467,7.467,7.467
EURDKK,20251027,212400,7.467,7.467,7.467,7.467
EURDKK,20251027,212500,7.467,7.467,7.467,7.467
EURDKK,20251027,212600,7.468,7.468,7.467,7.467
EURDKK,20251027,212700,7.467,7.467,7.467,7.467
EURDKK,20251027,212800,7.467,7.467,7.467,7.467
EURDKK,20251027,212900,7.467,7.467,7.467,7.467
EURDKK,20251027,213000,7.467,7.467,7.467,7.467
EURDKK,20251027,213100,7.467,7.467,7.467,7.467
EURDKK,20251027,213200,7.467,7.467,7.467,7.467
EURDKK,20251027,213300,7.467,7.467,7.467,7.467
EURDKK,20251027,213400,7.467,7.467,7.467,7.467
EURDKK,20251027,213500,7.467,7.467,7.466,7.466
EURDKK,20251027,213600,7.466,7.466,7.466,7.466
EURDKK,20251027,213700,7.467,7.467,7.467,7.467
EURDKK,20251027,213800,7.467,7.467,7.467,7.467
EURDKK,20251027,213900,7.467,7.467,7.467,7.467
EURDKK,20251027,214000,7.467,7.467,7.467,7.467
EURDKK,20251027,214100,7.467,7.467,7.466,7.466
EURDKK,20251027,214200,7.466,7.466,7.466,7.466
EURDKK,20251027,214300,7.466,7.466,7.466,7.466
EURDKK,20251027,214400,7.466,7.466,7.466,7.466
EURDKK,20251027,214500,7.466,7.467,7.466,7.467
EURDKK,20251027,214600,7.467,7.467,7.467,7.467
EURDKK,20251027,214700,7.467,7.467,7.467,7.467
EURDKK,20251027,214800,7.467,7.467,7.467,7.467
EURDKK,20251027,214900,7.467,7.467,7.467,7.467
EURDKK,20251027,215000,7.467,7.467,7.467,7.467
EURDKK,20251027,215100,7.467,7.467,7.467,7.467
EURDKK,20251027,215200,7.467,7.467,7.467,7.467
EURDKK,20251027,215300,7.467,7.467,7.467,7.467
EURDKK,20251027,215400,7.467,7.467,7.467,7.467
EURDKK,20251027,215500,7.467,7.467,7.467,7.467
EURDKK,20251027,215600,7.467,7.467,7.467,7.467
EURDKK,20251027,215700,7.467,7.467,7.467,7.467
EURDKK,20251027,215800,7.467,7.467,7.467,7.467
EURDKK,20251027,215900,7.467,7.467,7.467,7.467
EURDKK,20251027,220000,7.467,7.467,7.467,7.467
EURDKK,20251027,220100,7.467,7.467,7.467,7.467
EURDKK,20251027,220200,7.467,7.467,7.467,7.467
EURDKK,20251027,220300,7.467,7.467,7.467,7.467
EURDKK,20251027,220400,7.467,7.467,7.467,7.467
EURDKK,20251027,220500,7.467,7.467,7.467,7.467
EURDKK,20251027,220600,7.467,7.467,7.467,7.467
EURDKK,20251027,220700,7.467,7.467,7.467,7.467
EURDKK,20251027,220800,7.467,7.467,7.467,7.467
EURDKK,20251027,220900,7.467,7.467,7.467,7.467
EURDKK,20251027,221000,7.467,7.467,7.467,7.467
EURDKK,20251027,221100,7.467,7.467,7.467,7.467
EURDKK,20251027,221200,7.467,7.467,7.467,7.467
EURDKK,20251027,221300,7.467,7.467,7.467,7.467
EURDKK,20251027,221400,7.467,7.467,7.467,7.467
EURDKK,20251027,221500,7.467,7.467,7.467,7.467
EURDKK,20251027,221600,7.467,7.467,7.467,7.467
EURDKK,20251027,221700,7.467,7.467,7.467,7.467
EURDKK,20251027,221800,7.467,7.467,7.467,7.467
EURDKK,20251027,221900,7.467,7.467,7.467,7.467
EURDKK,20251027,222000,7.467,7.467,7.467,7.467
EURDKK,20251027,222100,7.467,7.467,7.467,7.467
EURDKK,20251027,222200,7.467,7.467,7.467,7.467
EURDKK,20251027,222300,7.467,7.467,7.467,7.467
EURDKK,20251027,222400,7.467,7.467,7.467,7.467
EURDKK,20251027,222500,7.467,7.467,7.467,7.467
EURDKK,20251027,222600,7.467,7.467,7.467,7.467
EURDKK,20251027,222700,7.467,7.467,7.467,7.467
EURDKK,20251027,222800,7.467,7.467,7.467,7.467
EURDKK,20251027,222900,7.467,7.467,7.467,7.467
EURDKK,20251027,223000,7.467,7.467,7.467,7.467
EURDKK,20251027,223100,7.467,7.467,7.467,7.467
EURDKK,20251027,223200,7.467,7.467,7.467,7.467
EURDKK,20251027,223300,7.467,7.467,7.467,7.467
EURDKK,20251027,223400,7.467,7.467,7.467,7.467
EURDKK,20251027,223500,7.467,7.467,7.467,7.467
EURDKK,20251027,223600,7.467,7.467,7.467,7.467
EURDKK,20251027,223700,7.467,7.467,7.467,7.467
EURDKK,20251027,223800,7.467,7.467,7.467,7.467
EURDKK,20251027,223900,7.467,7.467,7.467,7.467
EURDKK,20251027,224000,7.467,7.467,7.467,7.467
EURDKK,20251027,224100,7.467,7.467,7.467,7.467
EURDKK,20251027,224200,7.467,7.467,7.467,7.467
EURDKK,20251027,224300,7.467,7.467,7.467,7.467
EURDKK,20251027,224400,7.467,7.467,7.467,7.467
EURDKK,20251027,224500,7.467,7.467,7.467,7.467
EURDKK,20251027,224600,7.467,7.467,7.467,7.467
EURDKK,20251027,224700,7.467,7.467,7.467,7.467
EURDKK,20251027,224800,7.467,7.467,7.467,7.467
EURDKK,20251027,224900,7.467,7.467,7.467,7.467
EURDKK,20251027,225000,7.467,7.467,7.467,7.467
EURDKK,20251027,225100,7.467,7.467,7.467,7.467
EURDKK,20251027,225200,7.467,7.467,7.467,7.467
EURDKK,20251027,225300,7.467,7.467,7.467,7.467
EURDKK,20251027,225400,7.467,7.467,7.467,7.467
EURDKK,20251027,225500,7.467,7.467,7.467,7.467
EURDKK,20251027,225600,7.467,7.467,7.467,7.467
EURDKK,20251027,225700,7.467,7.467,7.467,7.467
EURDKK,20251027,225800,7.467,7.467,7.467,7.467
EURDKK,20251027,225900,7.466,7.466,7.466,7.466
EURDKK,20251027,230000,7.467,7.467,7.467,7.467
EURDKK,20251027,230100,7.467,7.467,7.467,7.467
EURDKK,20251027,230200,7.467,7.467,7.467,7.467
EURDKK,20251027,230300,7.468,7.468,7.468,7.468
EURDKK,20251027,230400,7.468,7.468,7.468,7.468
EURDKK,20251027,230500,7.468,7.468,7.467,7.467
EURDKK,20251027,230600,7.467,7.467,7.467,7.467
EURDKK,20251027,230700,7.467,7.467,7.467,7.467
EURDKK,20251027,230800,7.467,7.467,7.467,7.467
EURDKK,20251027,230900,7.467,7.467,7.467,7.467
EURDKK,20251027,231000,7.467,7.467,7.467,7.467
EURDKK,20251027,231100,7.467,7.467,7.467,7.467
EURDKK,20251027,231200,7.467,7.467,7.467,7.467
EURDKK,20251027,231300,7.467,7.467,7.467,7.467
EURDKK,20251027,231400,7.467,7.467,7.467,7.467
EURDKK,20251027,231500,7.467,7.467,7.466,7.466
EURDKK,20251027,231600,7.466,7.466,7.466,7.466
EURDKK,20251027,231700,7.466,7.466,7.466,7.466
EURDKK,20251027,231800,7.466,7.466,7.466,7.466
EURDKK,20251027,231900,7.467,7.467,7.467,7.467
EURDKK,20251027,232000,7.467,7.467,7.467,7.467
EURDKK,20251027,232100,7.467,7.467,7.467,7.467
EURDKK,20251027,232200,7.467,7.467,7.467,7.467
EURDKK,20251027,232300,7.467,7.467,7.467,7.467
EURDKK,20251027,232400,7.467,7.467,7.467,7.467
EURDKK,20251027,232500,7.467,7.467,7.467,7.467
EURDKK,20251027,232600,7.467,7.467,7.467,7.467
EURDKK,20251027,232700,7.467,7.467,7.467,7.467
EURDKK,20251027,232800,7.467,7.467,7.467,7.467
EURDKK,20251027,232900,7.467,7.467,7.467,7.467
EURDKK,20251027,233000,7.467,7.467,7.467,7.467
EURDKK,20251027,233100,7.467,7.468,7.467,7.468
EURDKK,20251027,233200,7.468,7.468,7.468,7.468
EURDKK,20251027,233300,7.467,7.467,7.467,7.467
EURDKK,20251027,233400,7.467,7.467,7.467,7.467
EURDKK,20251027,233500,7.467,7.467,7.467,7.467
EURDKK,20251027,233600,7.468,7.468,7.468,7.468
EURDKK,20251027,233700,7.468,7.468,7.468,7.468
EURDKK,20251027,233800,7.468,7.468,7.467,7.467
EURDKK,20251027,233900,7.467,7.467,7.467,7.467
EURDKK,20251027,234000,7.467,7.467,7.467,7.467
EURDKK,20251027,234100,7.467,7.467,7.467,7.467
EURDKK,20251027,234200,7.467,7.467,7.467,7.467
EURDKK,20251027,234300,7.467,7.467,7.467,7.467
EURDKK,20251027,234400,7.467,7.467,7.467,7.467
EURDKK,20251027,234500,7.467,7.467,7.467,7.467
EURDKK,20251027,234600,7.467,7.467,7.467,7.467
EURDKK,20251027,234700,7.467,7.467,7.467,7.467
EURDKK,20251027,234800,7.467,7.467,7.467,7.467
EURDKK,20251027,234900,7.467,7.467,7.467,7.467
EURDKK,20251027,235000,7.467,7.467,7.467,7.467
EURDKK,20251027,235100,7.468,7.468,7.468,7.468
EURDKK,20251027,235200,7.468,7.468,7.468,7.468
EURDKK,20251027,235300,7.468,7.468,7.468,7.468
EURDKK,20251027,235400,7.468,7.468,7.468,7.468
EURDKK,20251027,235500,7.468,7.468,7.468,7.468
EURDKK,20251027,235600,7.468,7.468,7.468,7.468
EURDKK,20251027,235700,7.469,7.469,7.469,7.469
EURDKK,20251027,235800,7.469,7.469,7.469,7.469
EURDKK,20251027,235900,7.469,7.469,7.469,7.469
EURDKK,20251028,000000,7.469,7.469,7.468,7.468
EURCZK,20251027,000100,24.29,24.29,24.28,24.28
EURCZK,20251027,000200,24.28,24.28,24.28,24.28
EURCZK,20251027,000300,24.29,24.29,24.28,24.28
EURCZK,20251027,000400,24.28,24.28,24.28,24.28
EURCZK,20251027,000500,24.28,24.28,24.28,24.28
EURCZK,20251027,000600,24.28,24.28,24.28,24.28
EURCZK,20251027,000700,24.28,24.28,24.28,24.28
EURCZK,20251027,000800,24.29,24.29,24.28,24.29
EURCZK,20251027,000900,24.29,24.29,24.29,24.29
EURCZK,20251027,001000,24.29,24.29,24.29,24.29
EURCZK,20251027,001100,24.29,24.29,24.29,24.29
EURCZK,20251027,001200,24.29,24.29,24.29,24.29
EURCZK,20251027,001300,24.29,24.29,24.29,24.29
EURCZK,20251027,001400,24.29,24.29,24.29,24.29
EURCZK,20251027,001500,24.29,24.29,24.29,24.29
EURCZK,20251027,001600,24.29,24.29,24.29,24.29
EURCZK,20251027,001700,24.28,24.28,24.28,24.28
EURCZK,20251027,001800,24.28,24.28,24.28,24.28
EURCZK,20251027,001900,24.28,24.29,24.28,24.29
EURCZK,20251027,002000,24.29,24.29,24.29,24.29
EURCZK,20251027,002100,24.29,24.29,24.29,24.29
EURCZK,20251027,002200,24.29,24.29,24.29,24.29
EURCZK,20251027,002300,24.28,24.28,24.28,24.28
EURCZK,20251027,002400,24.28,24.29,24.28,24.29
EURCZK,20251027,002500,24.29,24.30,24.29,24.30
EURCZK,20251027,002600,24.29,24.29,24.29,24.29
EURCZK,20251027,002700,24.29,24.29,24.29,24.29
EURCZK,20251027,002800,24.29,24.29,24.29,24.29
EURCZK,20251027,002900,24.29,24.29,24.29,24.29
EURCZK,20251027,003000,24.29,24.29,24.29,24.29
EURCZK,20251027,003100,24.29,24.29,24.29,24.29
EURCZK,20251027,003200,24.29,24.29,24.29,24.29
EURCZK,20251027,003300,24.29,24.29,24.29,24.29
EURCZK,20251027,003400,24.29,24.29,24.29,24.29
EURCZK,20251027,003500,24.29,24.29,24.29,24.29
EURCZK,20251027,003600,24.29,24.29,24.29,24.29
EURCZK,20251027,003700,24.28,24.28,24.28,24.28
EURCZK,20251027,003800,24.28,24.28,24.28,24.28
EURCZK,20251027,003900,24.28,24.28,24.28,24.28
EURCZK,20251027,004000,24.28,24.28,24.28,24.28
EURCZK,20251027,004100,24.28,24.28,24.28,24.28
EURCZK,20251027,004200,24.28,24.28,24.28,24.28
EURCZK,20251027,004300,24.28,24.28,24.28,24.28
EURCZK,20251027,004400,24.28,24.29,24.28,24.29
EURCZK,20251027,004500,24.29,24.29,24.29,24.29
EURCZK,20251027,004600,24.29,24.29,24.29,24.29
EURCZK,20251027,004700,24.29,24.29,24.29,24.29
EURCZK,20251027,004800,24.29,24.29,24.29,24.29
EURCZK,20251027,004900,24.29,24.29,24.28,24.28
EURCZK,20251027,005000,24.28,24.28,24.28,24.28
EURCZK,20251027,005100,24.28,24.28,24.28,24.28
EURCZK,20251027,005200,24.28,24.28,24.28,24.28
EURCZK,20251027,005300,24.28,24.28,24.28,24.28
EURCZK,20251027,005400,24.29,24.29,24.29,24.29
EURCZK,20251027,005500,24.29,24.29,24.29,24.29
EURCZK,20251027,005600,24.29,24.29,24.29,24.29
EURCZK,20251027,005700,24.29,24.29,24.29,24.29
EURCZK,20251027,005800,24.29,24.29,24.29,24.29
EURCZK,20251027,005900,24.29,24.29,24.29,24.29
EURCZK,20251027,010000,24.29,24.29,24.29,24.29
EURCZK,20251027,010100,24.30,24.30,24.29,24.29
EURCZK,20251027,010200,24.29,24.29,24.29,24.29
EURCZK,20251027,010300,24.29,24.29,24.29,24.29
EURCZK,20251027,010400,24.30,24.30,24.30,24.30
EURCZK,20251027,010500,24.29,24.30,24.29,24.30
EURCZK,20251027,010600,24.29,24.29,24.29,24.29
EURCZK,20251027,010700,24.29,24.29,24.29,24.29
EURCZK,20251027,010800,24.29,24.29,24.29,24.29
EURCZK,20251027,010900,24.29,24.29,24.29,24.29
EURCZK,20251027,011000,24.29,24.29,24.29,24.29
EURCZK,20251027,011100,24.29,24.29,24.29,24.29
EURCZK,20251027,011200,24.29,24.29,24.29,24.29
EURCZK,20251027,011300,24.29,24.29,24.29,24.29
EURCZK,20251027,011400,24.29,24.29,24.29,24.29
EURCZK,20251027,011500,24.29,24.29,24.29,24.29
EURCZK,20251027,011600,24.29,24.29,24.29,24.29
EURCZK,20251027,011700,24.29,24.29,24.29,24.29
EURCZK,20251027,011800,24.29,24.29,24.29,24.29
EURCZK,20251027,011900,24.29,24.29,24.29,24.29
EURCZK,20251027,012000,24.29,24.29,24.29,24.29
EURCZK,20251027,012100,24.29,24.29,24.29,24.29
EURCZK,20251027,012200,24.29,24.29,24.29,24.29
EURCZK,20251027,012300,24.29,24.29,24.29,24.29
EURCZK,20251027,012400,24.30,24.30,24.30,24.30
EURCZK,20251027,012500,24.30,24.30,24.30,24.30
EURCZK,20251027,012600,24.30,24.30,24.30,24.30
EURCZK,20251027,012700,24.30,24.30,24.29,24.29
EURCZK,20251027,012800,24.29,24.29,24.29,24.29
EURCZK,20251027,012900,24.29,24.30,24.29,24.30
EURCZK,20251027,013000,24.29,24.29,24.29,24.29
EURCZK,20251027,013100,24.29,24.29,24.29,24.29
EURCZK,20251027,013200,24.29,24.29,24.29,24.29
EURCZK,20251027,013300,24.29,24.29,24.29,24.29
EURCZK,20251027,013400,24.29,24.29,24.29,24.29
EURCZK,20251027,013500,24.30,24.30,24.29,24.29
EURCZK,20251027,013600,24.29,24.29,24.29,24.29
EURCZK,20251027,013700,24.29,24.29,24.29,24.29
EURCZK,20251027,013800,24.29,24.29,24.29,24.29
EURCZK,20251027,013900,24.29,24.29,24.29,24.29
EURCZK,20251027,014000,24.29,24.29,24.29,24.29
EURCZK,20251027,014100,24.29,24.29,24.29,24.29
EURCZK,20251027,014200,24.29,24.29,24.29,24.29
EURCZK,20251027,014300,24.29,24.29,24.29,24.29
EURCZK,20251027,014400,24.29,24.29,24.29,24.29
EURCZK,20251027,014500,24.29,24.29,24.29,24.29
EURCZK,20251027,014600,24.29,24.29,24.29,24.29
EURCZK,20251027,014700,24.29,24.29,24.29,24.29
EURCZK,20251027,014800,24.29,24.29,24.29,24.29
EURCZK,20251027,014900,24.29,24.30,24.29,24.30
EURCZK,20251027,015000,24.29,24.29,24.29,24.29
EURCZK,20251027,015100,24.29,24.29,24.29,24.29
EURCZK,20251027,015200,24.29,24.30,24.29,24.30
EURCZK,20251027,015300,24.30,24.30,24.30,24.30
EURCZK,20251027,015400,24.30,24.30,24.30,24.30
EURCZK,20251027,015500,24.30,24.30,24.30,24.30
EURCZK,20251027,015600,24.30,24.30,24.30,24.30
EURCZK,20251027,015700,24.30,24.30,24.30,24.30
EURCZK,20251027,015800,24.30,24.30,24.30,24.30
EURCZK,20251027,015900,24.30,24.30,24.30,24.30
EURCZK,20251027,020000,24.30,24.30,24.30,24.30
EURCZK,20251027,020100,24.30,24.30,24.29,24.29
EURCZK,20251027,020200,24.29,24.30,24.29,24.30
EURCZK,20251027,020300,24.30,24.30,24.30,24.30
EURCZK,20251027,020400,24.30,24.30,24.30,24.30
EURCZK,20251027,020500,24.30,24.30,24.30,24.30
EURCZK,20251027,020600,24.30,24.30,24.30,24.30
EURCZK,20251027,020700,24.30,24.30,24.30,24.30
EURCZK,20251027,020800,24.30,24.30,24.30,24.30
EURCZK,20251027,020900,24.31,24.31,24.30,24.30
EURCZK,20251027,021000,24.31,24.31,24.31,24.31
EURCZK,20251027,021100,24.31,24.31,24.31,24.31
EURCZK,20251027,021200,24.31,24.31,24.31,24.31
EURCZK,20251027,021300,24.31,24.31,24.31,24.31
EURCZK,20251027,021400,24.30,24.30,24.29,24.29
EURCZK,20251027,021500,24.29,24.29,24.29,24.29
EURCZK,20251027,021600,24.29,24.29,24.29,24.29
EURCZK,20251027,021700,24.29,24.29,24.29,24.29
EURCZK,20251027,021800,24.29,24.29,24.29,24.29
EURCZK,20251027,021900,24.29,24.30,24.29,24.30
EURCZK,20251027,022000,24.29,24.30,24.29,24.30
EURCZK,20251027,022100,24.29,24.29,24.29,24.29
EURCZK,20251027,022200,24.29,24.29,24.29,24.29
EURCZK,20251027,022300,24.29,24.29,24.29,24.29
EURCZK,20251027,022400,24.29,24.29,24.29,24.29
EURCZK,20251027,022500,24.29,24.29,24.29,24.29
EURCZK,20251027,022600,24.29,24.29,24.29,24.29
EURCZK,20251027,022700,24.29,24.29,24.29,24.29
EURCZK,20251027,022800,24.29,24.29,24.29,24.29
EURCZK,20251027,022900,24.29,24.29,24.29,24.29
EURCZK,20251027,023000,24.29,24.29,24.29,24.29
EURCZK,20251027,023100,24.29,24.29,24.29,24.29
EURCZK,20251027,023200,24.29,24.29,24.29,24.29
EURCZK,20251027,023300,24.29,24.29,24.29,24.29
EURCZK,20251027,023400,24.29,24.29,24.29,24.29
EURCZK,20251027,023500,24.29,24.29,24.29,24.29
EURCZK,20251027,023600,24.29,24.29,24.29,24.29
EURCZK,20251027,023700,24.28,24.28,24.28,24.28
EURCZK,20251027,023800,24.28,24.28,24.28,24.28
EURCZK,20251027,023900,24.28,24.28,24.28,24.28
EURCZK,20251027,024000,24.28,24.28,24.28,24.28
EURCZK,20251027,024100,24.28,24.28,24.28,24.28
EURCZK,20251027,024200,24.28,24.28,24.28,24.28
EURCZK,20251027,024300,24.28,24.28,24.28,24.28
EURCZK,20251027,024400,24.28,24.28,24.28,24.28
EURCZK,20251027,024500,24.28,24.28,24.28,24.28
EURCZK,20251027,024600,24.28,24.28,24.28,24.28
EURCZK,20251027,024700,24.28,24.28,24.28,24.28
EURCZK,20251027,024800,24.28,24.28,24.28,24.28
EURCZK,20251027,024900,24.28,24.28,24.28,24.28
EURCZK,20251027,025000,24.28,24.28,24.28,24.28
EURCZK,20251027,025100,24.28,24.28,24.27,24.28
EURCZK,20251027,025200,24.28,24.28,24.28,24.28
EURCZK,20251027,025300,24.28,24.28,24.28,24.28
EURCZK,20251027,025400,24.28,24.28,24.28,24.28
EURCZK,20251027,025500,24.28,24.28,24.28,24.28
EURCZK,20251027,025600,24.28,24.28,24.28,24.28
EURCZK,20251027,025700,24.28,24.28,24.28,24.28
EURCZK,20251027,025800,24.28,24.28,24.28,24.28
EURCZK,20251027,025900,24.28,24.28,24.28,24.28
EURCZK,20251027,030000,24.28,24.28,24.28,24.28
EURCZK,20251027,030100,24.28,24.28,24.28,24.28
EURCZK,20251027,030200,24.28,24.28,24.28,24.28
EURCZK,20251027,030300,24.28,24.28,24.28,24.28
EURCZK,20251027,030400,24.27,24.27,24.27,24.27
EURCZK,20251027,030500,24.27,24.28,24.27,24.28
EURCZK,20251027,030600,24.28,24.28,24.28,24.28
EURCZK,20251027,030700,24.28,24.28,24.28,24.28
EURCZK,20251027,030800,24.27,24.27,24.27,24.27
EURCZK,20251027,030900,24.27,24.27,24.27,24.27
EURCZK,20251027,031000,24.27,24.27,24.27,24.27
EURCZK,20251027,031100,24.27,24.27,24.27,24.27
EURCZK,20251027,031200,24.27,24.27,24.27,24.27
EURCZK,20251027,031300,24.27,24.27,24.27,24.27
EURCZK,20251027,031400,24.26,24.26,24.26,24.26
EURCZK,20251027,031500,24.26,24.26,24.26,24.26
EURCZK,20251027,031600,24.26,24.26,24.26,24.26
EURCZK,20251027,031700,24.26,24.26,24.26,24.26
EURCZK,20251027,031800,24.26,24.26,24.26,24.26
EURCZK,20251027,031900,24.26,24.26,24.26,24.26
EURCZK,20251027,032000,24.26,24.26,24.26,24.26
EURCZK,20251027,032100,24.26,24.26,24.26,24.26
EURCZK,20251027,032200,24.26,24.26,24.26,24.26
EURCZK,20251027,032300,24.26,24.26,24.26,24.26
EURCZK,20251027,032400,24.26,24.26,24.26,24.26
EURCZK,20251027,032500,24.26,24.26,24.26,24.26
EURCZK,20251027,032600,24.26,24.26,24.26,24.26
EURCZK,20251027,032700,24.26,24.26,24.26,24.26
EURCZK,20251027,032800,24.26,24.26,24.26,24.26
EURCZK,20251027,032900,24.26,24.26,24.26,24.26
EURCZK,20251027,033000,24.26,24.26,24.26,24.26
EURCZK,20251027,033100,24.26,24.26,24.26,24.26
EURCZK,20251027,033200,24.26,24.26,24.26,24.26
EURCZK,20251027,033300,24.26,24.26,24.26,24.26
EURCZK,20251027,033400,24.26,24.26,24.26,24.26
EURCZK,20251027,033500,24.26,24.26,24.26,24.26
EURCZK,20251027,033600,24.26,24.26,24.26,24.26
EURCZK,20251027,033700,24.26,24.26,24.26,24.26
EURCZK,20251027,033800,24.26,24.26,24.26,24.26
EURCZK,20251027,033900,24.26,24.26,24.26,24.26
EURCZK,20251027,034000,24.26,24.26,24.26,24.26
EURCZK,20251027,034100,24.26,24.26,24.26,24.26
EURCZK,20251027,034200,24.26,24.26,24.26,24.26
EURCZK,20251027,034300,24.26,24.26,24.26,24.26
EURCZK,20251027,034400,24.26,24.26,24.26,24.26
EURCZK,20251027,034500,24.26,24.26,24.26,24.26
EURCZK,20251027,034600,24.26,24.26,24.26,24.26
EURCZK,20251027,034700,24.26,24.26,24.26,24.26
EURCZK,20251027,034800,24.26,24.26,24.26,24.26
EURCZK,20251027,034900,24.26,24.26,24.26,24.26
EURCZK,20251027,035000,24.26,24.26,24.26,24.26
EURCZK,20251027,035100,24.26,24.26,24.26,24.26
EURCZK,20251027,035200,24.26,24.26,24.26,24.26
EURCZK,20251027,035300,24.26,24.26,24.26,24.26
EURCZK,20251027,035400,24.26,24.26,24.26,24.26
EURCZK,20251027,035500,24.26,24.26,24.26,24.26
EURCZK,20251027,035600,24.26,24.26,24.26,24.26
EURCZK,20251027,035700,24.26,24.26,24.26,24.26
EURCZK,20251027,035800,24.26,24.26,24.26,24.26
EURCZK,20251027,035900,24.26,24.26,24.26,24.26
EURCZK,20251027,040000,24.26,24.26,24.26,24.26
EURCZK,20251027,040100,24.26,24.26,24.26,24.26
EURCZK,20251027,040200,24.26,24.26,24.26,24.26
EURCZK,20251027,040300,24.26,24.26,24.26,24.26
EURCZK,20251027,040400,24.26,24.26,24.26,24.26
EURCZK,20251027,040500,24.26,24.26,24.26,24.26
EURCZK,20251027,040600,24.26,24.26,24.26,24.26
EURCZK,20251027,040700,24.26,24.26,24.26,24.26
EURCZK,20251027,040800,24.26,24.26,24.26,24.26
EURCZK,20251027,040900,24.26,24.26,24.26,24.26
EURCZK,20251027,041000,24.26,24.26,24.26,24.26
EURCZK,20251027,041100,24.26,24.26,24.26,24.26
EURCZK,20251027,041200,24.26,24.26,24.26,24.26
EURCZK,20251027,041300,24.26,24.26,24.26,24.26
EURCZK,20251027,041400,24.26,24.26,24.26,24.26
EURCZK,20251027,041500,24.26,24.26,24.26,24.26
EURCZK,20251027,041600,24.26,24.26,24.26,24.26
EURCZK,20251027,041700,24.26,24.26,24.26,24.26
EURCZK,20251027,041800,24.26,24.26,24.26,24.26
EURCZK,20251027,041900,24.26,24.26,24.26,24.26
EURCZK,20251027,042000,24.26,24.26,24.26,24.26
EURCZK,20251027,042100,24.26,24.26,24.26,24.26
EURCZK,20251027,042200,24.26,24.26,24.26,24.26
EURCZK,20251027,042300,24.26,24.26,24.26,24.26
EURCZK,20251027,042400,24.26,24.26,24.26,24.26
EURCZK,20251027,042500,24.26,24.26,24.26,24.26
EURCZK,20251027,042600,24.26,24.26,24.26,24.26
EURCZK,20251027,042700,24.26,24.26,24.26,24.26
EURCZK,20251027,042800,24.26,24.26,24.26,24.26
EURCZK,20251027,042900,24.26,24.26,24.26,24.26
EURCZK,20251027,043000,24.26,24.26,24.26,24.26
EURCZK,20251027,043100,24.26,24.26,24.26,24.26
EURCZK,20251027,043200,24.26,24.26,24.26,24.26
EURCZK,20251027,043300,24.26,24.26,24.26,24.26
EURCZK,20251027,043400,24.26,24.26,24.26,24.26
EURCZK,20251027,043500,24.26,24.26,24.26,24.26
EURCZK,20251027,043600,24.26,24.26,24.26,24.26
EURCZK,20251027,043700,24.26,24.26,24.26,24.26
EURCZK,20251027,043800,24.26,24.26,24.26,24.26
EURCZK,20251027,043900,24.26,24.26,24.26,24.26
EURCZK,20251027,044000,24.26,24.26,24.26,24.26
EURCZK,20251027,044100,24.26,24.26,24.26,24.26
EURCZK,20251027,044200,24.26,24.26,24.26,24.26
EURCZK,20251027,044300,24.26,24.26,24.26,24.26
EURCZK,20251027,044400,24.26,24.26,24.26,24.26
EURCZK,20251027,044500,24.26,24.26,24.26,24.26
EURCZK,20251027,044600,24.26,24.26,24.26,24.26
EURCZK,20251027,044700,24.26,24.26,24.26,24.26
EURCZK,20251027,044800,24.26,24.26,24.26,24.26
EURCZK,20251027,044900,24.26,24.26,24.26,24.26
EURCZK,20251027,045000,24.26,24.26,24.26,24.26
EURCZK,20251027,045100,24.26,24.26,24.26,24.26
EURCZK,20251027,045200,24.26,24.26,24.26,24.26
EURCZK,20251027,045300,24.26,24.26,24.26,24.26
EURCZK,20251027,045400,24.26,24.26,24.26,24.26
EURCZK,20251027,045500,24.26,24.26,24.26,24.26
EURCZK,20251027,045600,24.26,24.26,24.26,24.26
EURCZK,20251027,045700,24.26,24.26,24.25,24.26
EURCZK,20251027,045800,24.26,24.26,24.26,24.26
EURCZK,20251027,045900,24.26,24.26,24.25,24.25
EURCZK,20251027,050000,24.25,24.25,24.25,24.25
EURCZK,20251027,050100,24.25,24.25,24.25,24.25
EURCZK,20251027,050200,24.25,24.25,24.25,24.25
EURCZK,20251027,050300,24.25,24.25,24.25,24.25
EURCZK,20251027,050400,24.25,24.25,24.25,24.25
EURCZK,20251027,050500,24.25,24.25,24.25,24.25
EURCZK,20251027,050600,24.25,24.25,24.25,24.25
EURCZK,20251027,050700,24.24,24.24,24.24,24.24
EURCZK,20251027,050800,24.24,24.24,24.24,24.24
EURCZK,20251027,050900,24.24,24.24,24.24,24.24
EURCZK,20251027,051000,24.24,24.24,24.24,24.24
EURCZK,20251027,051100,24.24,24.24,24.24,24.24
EURCZK,20251027,051200,24.24,24.24,24.24,24.24
EURCZK,20251027,051300,24.24,24.24,24.24,24.24
EURCZK,20251027,051400,24.24,24.24,24.24,24.24
EURCZK,20251027,051500,24.24,24.24,24.24,24.24
EURCZK,20251027,051600,24.24,24.24,24.24,24.24
EURCZK,20251027,051700,24.24,24.24,24.24,24.24
EURCZK,20251027,051800,24.24,24.24,24.24,24.24
EURCZK,20251027,051900,24.24,24.24,24.24,24.24
EURCZK,20251027,052000,24.24,24.24,24.24,24.24
EURCZK,20251027,052100,24.24,24.24,24.24,24.24
EURCZK,20251027,052200,24.24,24.24,24.24,24.24
EURCZK,20251027,052300,24.24,24.24,24.24,24.24
EURCZK,20251027,052400,24.24,24.24,24.24,24.24
EURCZK,20251027,052500,24.24,24.24,24.24,24.24
EURCZK,20251027,052600,24.24,24.25,24.24,24.25
EURCZK,20251027,052700,24.25,24.25,24.25,24.25
EURCZK,20251027,052800,24.25,24.25,24.25,24.25
EURCZK,20251027,052900,24.25,24.25,24.25,24.25
EURCZK,20251027,053000,24.25,24.25,24.25,24.25
EURCZK,20251027,053100,24.25,24.25,24.25,24.25
EURCZK,20251027,053200,24.24,24.24,24.24,24.24
EURCZK,20251027,053300,24.24,24.24,24.24,24.24
EURCZK,20251027,053400,24.24,24.25,24.24,24.25
EURCZK,20251027,053500,24.25,24.25,24.25,24.25
EURCZK,20251027,053600,24.25,24.25,24.25,24.25
EURCZK,20251027,053700,24.24,24.24,24.24,24.24
EURCZK,20251027,053800,24.24,24.24,24.24,24.24
EURCZK,20251027,053900,24.24,24.24,24.24,24.24
EURCZK,20251027,054000,24.24,24.24,24.24,24.24
EURCZK,20251027,054100,24.24,24.24,24.24,24.24
EURCZK,20251027,054200,24.24,24.24,24.24,24.24
EURCZK,20251027,054300,24.24,24.24,24.24,24.24
EURCZK,20251027,054400,24.24,24.24,24.24,24.24
EURCZK,20251027,054500,24.24,24.24,24.24,24.24
EURCZK,20251027,054600,24.24,24.24,24.24,24.24
EURCZK,20251027,054700,24.24,24.24,24.24,24.24
EURCZK,20251027,054800,24.24,24.24,24.24,24.24
EURCZK,20251027,054900,24.24,24.24,24.24,24.24
EURCZK,20251027,055000,24.24,24.24,24.24,24.24
EURCZK,20251027,055100,24.24,24.24,24.24,24.24
EURCZK,20251027,055200,24.24,24.24,24.24,24.24
EURCZK,20251027,055300,24.24,24.24,24.24,24.24
EURCZK,20251027,055400,24.24,24.24,24.24,24.24
EURCZK,20251027,055500,24.24,24.24,24.24,24.24
EURCZK,20251027,055600,24.24,24.24,24.24,24.24
EURCZK,20251027,055700,24.24,24.24,24.24,24.24
EURCZK,20251027,055800,24.24,24.24,24.24,24.24
EURCZK,20251027,055900,24.24,24.24,24.24,24.24
EURCZK,20251027,060000,24.24,24.24,24.24,24.24
EURCZK,20251027,060100,24.25,24.25,24.25,24.25
EURCZK,20251027,060200,24.25,24.25,24.25,24.25
EURCZK,20251027,060300,24.25,24.25,24.25,24.25
EURCZK,20251027,060400,24.25,24.25,24.25,24.25
EURCZK,20251027,060500,24.25,24.25,24.25,24.25
EURCZK,20251027,060600,24.25,24.25,24.25,24.25
EURCZK,20251027,060700,24.25,24.25,24.24,24.24
EURCZK,20251027,060800,24.24,24.24,24.24,24.24
EURCZK,20251027,060900,24.24,24.25,24.24,24.25
EURCZK,20251027,061000,24.25,24.25,24.25,24.25
EURCZK,20251027,061100,24.25,24.25,24.25,24.25
EURCZK,20251027,061200,24.24,24.24,24.24,24.24
EURCZK,20251027,061300,24.24,24.24,24.24,24.24
EURCZK,20251027,061400,24.24,24.24,24.24,24.24
EURCZK,20251027,061500,24.24,24.24,24.24,24.24
EURCZK,20251027,061600,24.24,24.24,24.24,24.24
EURCZK,20251027,061700,24.24,24.24,24.24,24.24
EURCZK,20251027,061800,24.24,24.24,24.24,24.24
EURCZK,20251027,061900,24.24,24.24,24.24,24.24
EURCZK,20251027,062000,24.24,24.24,24.24,24.24
EURCZK,20251027,062100,24.24,24.24,24.24,24.24
EURCZK,20251027,062200,24.24,24.24,24.24,24.24
EURCZK,20251027,062300,24.24,24.24,24.24,24.24
EURCZK,20251027,062400,24.24,24.24,24.24,24.24
EURCZK,20251027,062500,24.24,24.24,24.24,24.24
EURCZK,20251027,062600,24.24,24.24,24.24,24.24
EURCZK,20251027,062700,24.24,24.24,24.24,24.24
EURCZK,20251027,062800,24.24,24.24,24.24,24.24
EURCZK,20251027,062900,24.24,24.24,24.24,24.24
EURCZK,20251027,063000,24.24,24.24,24.24,24.24
EURCZK,20251027,063100,24.24,24.24,24.24,24.24
EURCZK,20251027,063200,24.24,24.24,24.24,24.24
EURCZK,20251027,063300,24.24,24.25,24.24,24.25
EURCZK,20251027,063400,24.25,24.25,24.25,24.25
EURCZK,20251027,063500,24.25,24.25,24.25,24.25
EURCZK,20251027,063600,24.25,24.25,24.25,24.25
EURCZK,20251027,063700,24.25,24.25,24.25,24.25
EURCZK,20251027,063800,24.25,24.25,24.25,24.25
EURCZK,20251027,063900,24.25,24.25,24.25,24.25
EURCZK,20251027,064000,24.25,24.25,24.25,24.25
EURCZK,20251027,064100,24.25,24.25,24.25,24.25
EURCZK,20251027,064200,24.25,24.25,24.25,24.25
EURCZK,20251027,064300,24.25,24.25,24.25,24.25
EURCZK,20251027,064400,24.25,24.25,24.25,24.25
EURCZK,20251027,064500,24.25,24.25,24.25,24.25
EURCZK,20251027,064600,24.25,24.25,24.25,24.25
EURCZK,20251027,064700,24.25,24.25,24.25,24.25
EURCZK,20251027,064800,24.25,24.25,24.25,24.25
EURCZK,20251027,064900,24.25,24.25,24.25,24.25
EURCZK,20251027,065000,24.25,24.25,24.25,24.25
EURCZK,20251027,065100,24.25,24.25,24.25,24.25
EURCZK,20251027,065200,24.25,24.25,24.25,24.25
EURCZK,20251027,065300,24.25,24.25,24.25,24.25
EURCZK,20251027,065400,24.25,24.25,24.25,24.25
EURCZK,20251027,065500,24.25,24.25,24.25,24.25
EURCZK,20251027,065600,24.25,24.25,24.25,24.25
EURCZK,20251027,065700,24.25,24.25,24.25,24.25
EURCZK,20251027,065800,24.25,24.25,24.25,24.25
EURCZK,20251027,065900,24.25,24.25,24.25,24.25
EURCZK,20251027,070000,24.25,24.25,24.25,24.25
EURCZK,20251027,070100,24.25,24.25,24.25,24.25
EURCZK,20251027,070200,24.25,24.25,24.25,24.25
EURCZK,20251027,070300,24.26,24.26,24.26,24.26
EURCZK,20251027,070400,24.26,24.26,24.25,24.26
EURCZK,20251027,070500,24.26,24.26,24.26,24.26
EURCZK,20251027,070600,24.26,24.26,24.26,24.26
EURCZK,20251027,070700,24.26,24.26,24.26,24.26
EURCZK,20251027,070800,24.26,24.26,24.26,24.26
EURCZK,20251027,070900,24.26,24.26,24.26,24.26
EURCZK,20251027,071000,24.26,24.26,24.26,24.26
EURCZK,20251027,071100,24.26,24.26,24.26,24.26
EURCZK,20251027,071200,24.27,24.28,24.27,24.28
EURCZK,20251027,071300,24.28,24.28,24.28,24.28
EURCZK,20251027,071400,24.28,24.28,24.28,24.28
EURCZK,20251027,071500,24.28,24.28,24.28,24.28
EURCZK,20251027,071600,24.28,24.28,24.28,24.28
EURCZK,20251027,071700,24.28,24.28,24.28,24.28
EURCZK,20251027,071800,24.28,24.28,24.28,24.28
EURCZK,20251027,071900,24.28,24.28,24.28,24.28
EURCZK,20251027,072000,24.28,24.28,24.28,24.28
EURCZK,20251027,072100,24.28,24.28,24.28,24.28
EURCZK,20251027,072200,24.28,24.28,24.28,24.28
EURCZK,20251027,072300,24.28,24.28,24.28,24.28
EURCZK,20251027,072400,24.28,24.28,24.28,24.28
EURCZK,20251027,072500,24.28,24.28,24.28,24.28
EURCZK,20251027,072600,24.28,24.28,24.28,24.28
EURCZK,20251027,072700,24.28,24.28,24.28,24.28
EURCZK,20251027,072800,24.28,24.28,24.28,24.28
EURCZK,20251027,072900,24.28,24.28,24.28,24.28
EURCZK,20251027,073000,24.28,24.28,24.28,24.28
EURCZK,20251027,073100,24.28,24.28,24.28,24.28
EURCZK,20251027,073200,24.28,24.28,24.28,24.28
EURCZK,20251027,073300,24.28,24.28,24.28,24.28
EURCZK,20251027,073400,24.28,24.28,24.28,24.28
EURCZK,20251027,073500,24.28,24.28,24.28,24.28
EURCZK,20251027,073600,24.28,24.28,24.28,24.28
EURCZK,20251027,073700,24.29,24.29,24.28,24.28
EURCZK,20251027,073800,24.28,24.28,24.28,24.28
EURCZK,20251027,073900,24.29,24.29,24.28,24.28
EURCZK,20251027,074000,24.29,24.29,24.28,24.28
EURCZK,20251027,074100,24.28,24.28,24.28,24.28
EURCZK,20251027,074200,24.28,24.28,24.28,24.28
EURCZK,20251027,074300,24.28,24.28,24.28,24.28
EURCZK,20251027,074400,24.28,24.28,24.28,24.28
EURCZK,20251027,074500,24.28,24.28,24.28,24.28
EURCZK,20251027,074600,24.28,24.28,24.28,24.28
EURCZK,20251027,074700,24.28,24.28,24.28,24.28
EURCZK,20251027,074800,24.28,24.28,24.28,24.28
EURCZK,20251027,074900,24.28,24.28,24.28,24.28
EURCZK,20251027,075000,24.28,24.28,24.28,24.28
EURCZK,20251027,075100,24.28,24.28,24.28,24.28
EURCZK,20251027,075200,24.28,24.28,24.28,24.28
EURCZK,20251027,075300,24.28,24.28,24.28,24.28
EURCZK,20251027,075400,24.28,24.28,24.28,24.28
EURCZK,20251027,075500,24.28,24.28,24.28,24.28
EURCZK,20251027,075600,24.27,24.27,24.27,24.27
EURCZK,20251027,075700,24.27,24.27,24.27,24.27
EURCZK,20251027,075800,24.27,24.27,24.27,24.27
EURCZK,20251027,075900,24.27,24.27,24.27,24.27
EURCZK,20251027,080000,24.27,24.27,24.27,24.27
EURCZK,20251027,080100,24.28,24.29,24.28,24.29
EURCZK,20251027,080200,24.29,24.29,24.29,24.29
EURCZK,20251027,080300,24.29,24.29,24.28,24.28
EURCZK,20251027,080400,24.28,24.28,24.28,24.28
EURCZK,20251027,080500,24.28,24.28,24.28,24.28
EURCZK,20251027,080600,24.28,24.29,24.28,24.29
EURCZK,20251027,080700,24.29,24.29,24.29,24.29
EURCZK,20251027,080800,24.28,24.28,24.28,24.28
EURCZK,20251027,080900,24.28,24.28,24.28,24.28
EURCZK,20251027,081000,24.28,24.28,24.28,24.28
EURCZK,20251027,081100,24.28,24.28,24.28,24.28
EURCZK,20251027,081200,24.28,24.28,24.28,24.28
EURCZK,20251027,081300,24.28,24.28,24.28,24.28
EURCZK,20251027,081400,24.28,24.28,24.28,24.28
EURCZK,20251027,081500,24.28,24.28,24.28,24.28
EURCZK,20251027,081600,24.28,24.28,24.28,24.28
EURCZK,20251027,081700,24.28,24.28,24.28,24.28
EURCZK,20251027,081800,24.28,24.28,24.28,24.28
EURCZK,20251027,081900,24.28,24.28,24.28,24.28
EURCZK,20251027,082000,24.28,24.28,24.28,24.28
EURCZK,20251027,082100,24.28,24.28,24.28,24.28
EURCZK,20251027,082200,24.28,24.28,24.28,24.28
EURCZK,20251027,082300,24.28,24.28,24.28,24.28
EURCZK,20251027,082400,24.28,24.28,24.28,24.28
EURCZK,20251027,082500,24.28,24.28,24.28,24.28
EURCZK,20251027,082600,24.28,24.28,24.28,24.28
EURCZK,20251027,082700,24.28,24.28,24.28,24.28
EURCZK,20251027,082800,24.28,24.28,24.28,24.28
EURCZK,20251027,082900,24.28,24.28,24.28,24.28
EURCZK,20251027,083000,24.28,24.28,24.28,24.28
EURCZK,20251027,083100,24.28,24.29,24.28,24.29
EURCZK,20251027,083200,24.29,24.29,24.29,24.29
EURCZK,20251027,083300,24.29,24.29,24.29,24.29
EURCZK,20251027,083400,24.29,24.29,24.29,24.29
EURCZK,20251027,083500,24.29,24.30,24.29,24.30
EURCZK,20251027,083600,24.30,24.30,24.30,24.30
EURCZK,20251027,083700,24.29,24.29,24.29,24.29
EURCZK,20251027,083800,24.29,24.30,24.29,24.30
EURCZK,20251027,083900,24.29,24.29,24.29,24.29
EURCZK,20251027,084000,24.29,24.29,24.29,24.29
EURCZK,20251027,084100,24.30,24.30,24.29,24.29
EURCZK,20251027,084200,24.29,24.29,24.29,24.29
EURCZK,20251027,084300,24.29,24.29,24.29,24.29
EURCZK,20251027,084400,24.29,24.29,24.29,24.29
EURCZK,20251027,084500,24.29,24.29,24.29,24.29
EURCZK,20251027,084600,24.29,24.29,24.29,24.29
EURCZK,20251027,084700,24.29,24.29,24.29,24.29
EURCZK,20251027,084800,24.29,24.29,24.29,24.29
EURCZK,20251027,084900,24.29,24.29,24.29,24.29
EURCZK,20251027,085000,24.29,24.29,24.29,24.29
EURCZK,20251027,085100,24.29,24.29,24.29,24.29
EURCZK,20251027,085200,24.29,24.29,24.29,24.29
EURCZK,20251027,085300,24.29,24.29,24.29,24.29
EURCZK,20251027,085400,24.29,24.29,24.29,24.29
EURCZK,20251027,085500,24.29,24.29,24.29,24.29
EURCZK,20251027,085600,24.29,24.29,24.29,24.29
EURCZK,20251027,085700,24.29,24.29,24.29,24.29
EURCZK,20251027,085800,24.29,24.29,24.29,24.29
EURCZK,20251027,085900,24.29,24.29,24.29,24.29
EURCZK,20251027,090000,24.29,24.29,24.29,24.29
EURCZK,20251027,090100,24.30,24.30,24.30,24.30
EURCZK,20251027,090200,24.30,24.30,24.30,24.30
EURCZK,20251027,090300,24.30,24.31,24.30,24.30
EURCZK,20251027,090400,24.30,24.30,24.30,24.30
EURCZK,20251027,090500,24.30,24.30,24.30,24.30
EURCZK,20251027,090600,24.30,24.30,24.30,24.30
EURCZK,20251027,090700,24.30,24.30,24.30,24.30
EURCZK,20251027,090800,24.30,24.30,24.30,24.30
EURCZK,20251027,090900,24.30,24.30,24.30,24.30
EURCZK,20251027,091000,24.30,24.30,24.30,24.30
EURCZK,20251027,091100,24.30,24.30,24.30,24.30
EURCZK,20251027,091200,24.30,24.30,24.30,24.30
EURCZK,20251027,091300,24.30,24.30,24.30,24.30
EURCZK,20251027,091400,24.30,24.30,24.30,24.30
EURCZK,20251027,091500,24.30,24.30,24.30,24.30
EURCZK,20251027,091600,24.30,24.31,24.30,24.31
EURCZK,20251027,091700,24.31,24.31,24.31,24.31
EURCZK,20251027,091800,24.31,24.31,24.31,24.31
EURCZK,20251027,091900,24.31,24.31,24.31,24.31
EURCZK,20251027,092000,24.31,24.31,24.31,24.31
EURCZK,20251027,092100,24.31,24.31,24.31,24.31
EURCZK,20251027,092200,24.31,24.31,24.31,24.31
EURCZK,20251027,092300,24.32,24.32,24.32,24.32
EURCZK,20251027,092400,24.31,24.31,24.31,24.31
EURCZK,20251027,092500,24.31,24.31,24.31,24.31
EURCZK,20251027,092600,24.31,24.31,24.31,24.31
EURCZK,20251027,092700,24.31,24.31,24.31,24.31
EURCZK,20251027,092800,24.31,24.31,24.31,24.31
EURCZK,20251027,092900,24.31,24.31,24.31,24.31
EURCZK,20251027,093000,24.31,24.31,24.31,24.31
EURCZK,20251027,093100,24.30,24.30,24.29,24.29
EURCZK,20251027,093200,24.29,24.29,24.29,24.29
EURCZK,20251027,093300,24.29,24.29,24.29,24.29
EURCZK,20251027,093400,24.29,24.29,24.29,24.29
EURCZK,20251027,093500,24.29,24.29,24.29,24.29
EURCZK,20251027,093600,24.29,24.29,24.29,24.29
EURCZK,20251027,093700,24.29,24.29,24.28,24.28
EURCZK,20251027,093800,24.28,24.28,24.28,24.28
EURCZK,20251027,093900,24.28,24.28,24.28,24.28
EURCZK,20251027,094000,24.28,24.28,24.28,24.28
EURCZK,20251027,094100,24.29,24.29,24.28,24.28
EURCZK,20251027,094200,24.28,24.28,24.28,24.28
EURCZK,20251027,094300,24.28,24.29,24.28,24.29
EURCZK,20251027,094400,24.29,24.29,24.29,24.29
EURCZK,20251027,094500,24.29,24.29,24.29,24.29
EURCZK,20251027,094600,24.29,24.29,24.29,24.29
EURCZK,20251027,094700,24.29,24.29,24.29,24.29
EURCZK,20251027,094800,24.29,24.29,24.29,24.29
EURCZK,20251027,094900,24.29,24.29,24.29,24.29
EURCZK,20251027,095000,24.29,24.29,24.29,24.29
EURCZK,20251027,095100,24.28,24.28,24.28,24.28
EURCZK,20251027,095200,24.28,24.28,24.28,24.28
EURCZK,20251027,095300,24.28,24.28,24.28,24.28
EURCZK,20251027,095400,24.28,24.28,24.28,24.28
EURCZK,20251027,095500,24.28,24.28,24.28,24.28
EURCZK,20251027,095600,24.28,24.28,24.28,24.28
EURCZK,20251027,095700,24.28,24.28,24.28,24.28
EURCZK,20251027,095800,24.28,24.28,24.28,24.28
EURCZK,20251027,095900,24.28,24.28,24.28,24.28
EURCZK,20251027,100000,24.28,24.28,24.28,24.28
EURCZK,20251027,100100,24.29,24.29,24.28,24.29
EURCZK,20251027,100200,24.29,24.29,24.29,24.29
EURCZK,20251027,100300,24.29,24.29,24.28,24.28
EURCZK,20251027,100400,24.28,24.28,24.28,24.28
EURCZK,20251027,100500,24.28,24.28,24.28,24.28
EURCZK,20251027,100600,24.28,24.28,24.28,24.28
EURCZK,20251027,100700,24.28,24.28,24.28,24.28
EURCZK,20251027,100800,24.28,24.28,24.28,24.28
EURCZK,20251027,100900,24.28,24.28,24.28,24.28
EURCZK,20251027,101000,24.28,24.28,24.28,24.28
EURCZK,20251027,101100,24.28,24.28,24.28,24.28
EURCZK,20251027,101200,24.28,24.28,24.28,24.28
EURCZK,20251027,101300,24.28,24.28,24.28,24.28
EURCZK,20251027,101400,24.28,24.28,24.28,24.28
EURCZK,20251027,101500,24.28,24.28,24.28,24.28
EURCZK,20251027,101600,24.28,24.28,24.28,24.28
EURCZK,20251027,101700,24.28,24.28,24.28,24.28
EURCZK,20251027,101800,24.28,24.28,24.28,24.28
EURCZK,20251027,101900,24.28,24.28,24.28,24.28
EURCZK,20251027,102000,24.28,24.28,24.28,24.28
EURCZK,20251027,102100,24.29,24.29,24.28,24.28
EURCZK,20251027,102200,24.28,24.28,24.28,24.28
EURCZK,20251027,102300,24.28,24.28,24.28,24.28
EURCZK,20251027,102400,24.28,24.28,24.28,24.28
EURCZK,20251027,102500,24.28,24.28,24.28,24.28
EURCZK,20251027,102600,24.28,24.28,24.28,24.28
EURCZK,20251027,102700,24.28,24.28,24.28,24.28
EURCZK,20251027,102800,24.28,24.28,24.28,24.28
EURCZK,20251027,102900,24.28,24.28,24.28,24.28
EURCZK,20251027,103000,24.29,24.29,24.29,24.29
EURCZK,20251027,103100,24.29,24.29,24.29,24.29
EURCZK,20251027,103200,24.29,24.30,24.29,24.29
EURCZK,20251027,103300,24.30,24.30,24.30,24.30
EURCZK,20251027,103400,24.30,24.30,24.30,24.30
EURCZK,20251027,103500,24.30,24.30,24.29,24.29
EURCZK,20251027,103600,24.30,24.30,24.30,24.30
EURCZK,20251027,103700,24.30,24.30,24.30,24.30
EURCZK,20251027,103800,24.30,24.30,24.30,24.30
EURCZK,20251027,103900,24.30,24.30,24.30,24.30
EURCZK,20251027,104000,24.30,24.30,24.30,24.30
EURCZK,20251027,104100,24.30,24.30,24.30,24.30
EURCZK,20251027,104200,24.30,24.30,24.29,24.30
EURCZK,20251027,104300,24.30,24.30,24.30,24.30
EURCZK,20251027,104400,24.30,24.30,24.30,24.30
EURCZK,20251027,104500,24.30,24.30,24.30,24.30
EURCZK,20251027,104600,24.31,24.31,24.30,24.30
EURCZK,20251027,104700,24.31,24.31,24.31,24.31
EURCZK,20251027,104800,24.30,24.30,24.30,24.30
EURCZK,20251027,104900,24.30,24.30,24.29,24.29
EURCZK,20251027,105000,24.28,24.29,24.28,24.28
EURCZK,20251027,105100,24.28,24.28,24.28,24.28
EURCZK,20251027,105200,24.28,24.28,24.28,24.28
EURCZK,20251027,105300,24.28,24.28,24.28,24.28
EURCZK,20251027,105400,24.28,24.28,24.28,24.28
EURCZK,20251027,105500,24.28,24.28,24.28,24.28
EURCZK,20251027,105600,24.28,24.28,24.28,24.28
EURCZK,20251027,105700,24.28,24.28,24.28,24.28
EURCZK,20251027,105800,24.28,24.28,24.28,24.28
EURCZK,20251027,105900,24.29,24.29,24.29,24.29
EURCZK,20251027,110000,24.29,24.29,24.28,24.28
EURCZK,20251027,110100,24.28,24.28,24.28,24.28
EURCZK,20251027,110200,24.28,24.28,24.28,24.28
EURCZK,20251027,110300,24.28,24.28,24.28,24.28
EURCZK,20251027,110400,24.28,24.28,24.28,24.28
EURCZK,20251027,110500,24.28,24.28,24.28,24.28
EURCZK,20251027,110600,24.28,24.28,24.28,24.28
EURCZK,20251027,110700,24.29,24.29,24.29,24.29
EURCZK,20251027,110800,24.28,24.29,24.28,24.29
EURCZK,20251027,110900,24.29,24.29,24.29,24.29
EURCZK,20251027,111000,24.29,24.29,24.29,24.29
EURCZK,20251027,111100,24.29,24.29,24.29,24.29
EURCZK,20251027,111200,24.29,24.29,24.29,24.29
EURCZK,20251027,111300,24.29,24.29,24.29,24.29
EURCZK,20251027,111400,24.29,24.29,24.29,24.29
EURCZK,20251027,111500,24.29,24.29,24.29,24.29
EURCZK,20251027,111600,24.29,24.29,24.29,24.29
EURCZK,20251027,111700,24.29,24.29,24.29,24.29
EURCZK,20251027,111800,24.29,24.30,24.29,24.30
EURCZK,20251027,111900,24.30,24.30,24.30,24.30
EURCZK,20251027,112000,24.30,24.30,24.30,24.30
EURCZK,20251027,112100,24.30,24.30,24.30,24.30
EURCZK,20251027,112200,24.30,24.30,24.30,24.30
EURCZK,20251027,112300,24.30,24.30,24.30,24.30
EURCZK,20251027,112400,24.30,24.30,24.30,24.30
EURCZK,20251027,112500,24.30,24.30,24.30,24.30
EURCZK,20251027,112600,24.30,24.30,24.30,24.30
EURCZK,20251027,112700,24.30,24.30,24.30,24.30
EURCZK,20251027,112800,24.30,24.30,24.29,24.29
EURCZK,20251027,112900,24.29,24.29,24.29,24.29
EURCZK,20251027,113000,24.29,24.29,24.29,24.29
EURCZK,20251027,113100,24.29,24.29,24.29,24.29
EURCZK,20251027,113200,24.29,24.29,24.29,24.29
EURCZK,20251027,113300,24.29,24.29,24.29,24.29
EURCZK,20251027,113400,24.29,24.29,24.29,24.29
EURCZK,20251027,113500,24.29,24.29,24.29,24.29
EURCZK,20251027,113600,24.29,24.30,24.29,24.30
EURCZK,20251027,113700,24.30,24.30,24.30,24.30
EURCZK,20251027,113800,24.30,24.30,24.30,24.30
EURCZK,20251027,113900,24.30,24.30,24.30,24.30
EURCZK,20251027,114000,24.30,24.30,24.30,24.30
EURCZK,20251027,114100,24.30,24.30,24.30,24.30
EURCZK,20251027,114200,24.30,24.30,24.30,24.30
EURCZK,20251027,114300,24.30,24.30,24.30,24.30
EURCZK,20251027,114400,24.30,24.30,24.30,24.30
EURCZK,20251027,114500,24.30,24.30,24.30,24.30
EURCZK,20251027,114600,24.30,24.30,24.30,24.30
EURCZK,20251027,114700,24.30,24.30,24.30,24.30
EURCZK,20251027,114900,24.30,24.30,24.30,24.30
EURCZK,20251027,115000,24.30,24.30,24.30,24.30
EURCZK,20251027,115100,24.30,24.30,24.30,24.30
EURCZK,20251027,115200,24.30,24.30,24.30,24.30
EURCZK,20251027,115300,24.30,24.30,24.29,24.29
EURCZK,20251027,115400,24.29,24.29,24.29,24.29
EURCZK,20251027,115500,24.29,24.29,24.28,24.28
EURCZK,20251027,115600,24.29,24.29,24.29,24.29
EURCZK,20251027,115700,24.29,24.29,24.29,24.29
EURCZK,20251027,115800,24.29,24.29,24.29,24.29
EURCZK,20251027,115900,24.29,24.29,24.29,24.29
EURCZK,20251027,120000,24.29,24.29,24.29,24.29
EURCZK,20251027,120100,24.29,24.29,24.29,24.29
EURCZK,20251027,120200,24.29,24.29,24.29,24.29
EURCZK,20251027,120300,24.29,24.29,24.29,24.29
EURCZK,20251027,120400,24.29,24.29,24.29,24.29
EURCZK,20251027,120500,24.29,24.29,24.29,24.29
EURCZK,20251027,120600,24.30,24.30,24.30,24.30
EURCZK,20251027,120700,24.30,24.30,24.30,24.30
EURCZK,20251027,120800,24.30,24.30,24.30,24.30
EURCZK,20251027,120900,24.30,24.30,24.29,24.29
EURCZK,20251027,121000,24.29,24.29,24.29,24.29
EURCZK,20251027,121100,24.29,24.29,24.29,24.29
EURCZK,20251027,121200,24.29,24.29,24.29,24.29
EURCZK,20251027,121300,24.29,24.29,24.29,24.29
EURCZK,20251027,121400,24.29,24.29,24.29,24.29
EURCZK,20251027,121500,24.29,24.29,24.29,24.29
EURCZK,20251027,121600,24.29,24.29,24.29,24.29
EURCZK,20251027,121700,24.29,24.29,24.29,24.29
EURCZK,20251027,121800,24.29,24.29,24.29,24.29
EURCZK,20251027,121900,24.29,24.29,24.29,24.29
EURCZK,20251027,122000,24.29,24.30,24.29,24.30
EURCZK,20251027,122100,24.30,24.30,24.30,24.30
EURCZK,20251027,122200,24.29,24.29,24.29,24.29
EURCZK,20251027,122300,24.29,24.29,24.29,24.29
EURCZK,20251027,122400,24.29,24.29,24.29,24.29
EURCZK,20251027,122500,24.29,24.29,24.29,24.29
EURCZK,20251027,122600,24.29,24.29,24.29,24.29
EURCZK,20251027,122700,24.29,24.29,24.29,24.29
EURCZK,20251027,122800,24.29,24.29,24.29,24.29
EURCZK,20251027,122900,24.29,24.29,24.29,24.29
EURCZK,20251027,123000,24.29,24.29,24.29,24.29
EURCZK,20251027,123100,24.29,24.29,24.29,24.29
EURCZK,20251027,123200,24.29,24.29,24.29,24.29
EURCZK,20251027,123300,24.29,24.29,24.29,24.29
EURCZK,20251027,123400,24.29,24.29,24.29,24.29
EURCZK,20251027,123500,24.29,24.29,24.29,24.29
EURCZK,20251027,123600,24.29,24.29,24.29,24.29
EURCZK,20251027,123700,24.29,24.29,24.28,24.28
EURCZK,20251027,123800,24.28,24.28,24.28,24.28
EURCZK,20251027,123900,24.29,24.29,24.29,24.29
EURCZK,20251027,124000,24.29,24.29,24.28,24.28
EURCZK,20251027,124100,24.28,24.29,24.28,24.29
EURCZK,20251027,124200,24.29,24.29,24.29,24.29
EURCZK,20251027,124300,24.30,24.30,24.30,24.30
EURCZK,20251027,124400,24.30,24.30,24.30,24.30
EURCZK,20251027,124500,24.29,24.29,24.29,24.29
EURCZK,20251027,124600,24.29,24.29,24.29,24.29
EURCZK,20251027,124700,24.29,24.29,24.29,24.29
EURCZK,20251027,124800,24.29,24.30,24.29,24.30
EURCZK,20251027,124900,24.30,24.30,24.30,24.30
EURCZK,20251027,125000,24.30,24.30,24.30,24.30
EURCZK,20251027,125100,24.30,24.30,24.30,24.30
EURCZK,20251027,125200,24.30,24.30,24.30,24.30
EURCZK,20251027,125300,24.30,24.30,24.30,24.30
EURCZK,20251027,125400,24.31,24.31,24.31,24.31
EURCZK,20251027,125500,24.30,24.31,24.30,24.31
EURCZK,20251027,125600,24.31,24.31,24.31,24.31
EURCZK,20251027,125700,24.31,24.31,24.31,24.31
EURCZK,20251027,125800,24.31,24.31,24.31,24.31
EURCZK,20251027,125900,24.31,24.31,24.31,24.31
EURCZK,20251027,130000,24.31,24.31,24.31,24.31
EURCZK,20251027,130100,24.31,24.31,24.31,24.31
EURCZK,20251027,130200,24.31,24.31,24.31,24.31
EURCZK,20251027,130300,24.31,24.31,24.31,24.31
EURCZK,20251027,130400,24.31,24.31,24.31,24.31
EURCZK,20251027,130500,24.32,24.32,24.30,24.30
EURCZK,20251027,130600,24.30,24.30,24.30,24.30
EURCZK,20251027,130700,24.30,24.30,24.30,24.30
EURCZK,20251027,130800,24.30,24.30,24.30,24.30
EURCZK,20251027,130900,24.30,24.30,24.30,24.30
EURCZK,20251027,131000,24.30,24.30,24.30,24.30
EURCZK,20251027,131100,24.30,24.30,24.30,24.30
EURCZK,20251027,131200,24.30,24.30,24.29,24.29
EURCZK,20251027,131300,24.29,24.29,24.29,24.29
EURCZK,20251027,131400,24.29,24.29,24.29,24.29
EURCZK,20251027,131500,24.29,24.29,24.29,24.29
EURCZK,20251027,131600,24.29,24.29,24.29,24.29
EURCZK,20251027,131700,24.30,24.30,24.30,24.30
EURCZK,20251027,131800,24.30,24.30,24.30,24.30
EURCZK,20251027,131900,24.30,24.30,24.30,24.30
EURCZK,20251027,132000,24.30,24.30,24.30,24.30
EURCZK,20251027,132100,24.30,24.30,24.30,24.30
EURCZK,20251027,132200,24.30,24.30,24.30,24.30
EURCZK,20251027,132300,24.30,24.30,24.30,24.30
EURCZK,20251027,132400,24.30,24.30,24.30,24.30
EURCZK,20251027,132500,24.30,24.30,24.29,24.29
EURCZK,20251027,132600,24.29,24.29,24.29,24.29
EURCZK,20251027,132700,24.29,24.29,24.29,24.29
EURCZK,20251027,132800,24.29,24.29,24.29,24.29
EURCZK,20251027,132900,24.29,24.29,24.29,24.29
EURCZK,20251027,133000,24.29,24.29,24.29,24.29
EURCZK,20251027,133100,24.29,24.29,24.29,24.29
EURCZK,20251027,133200,24.29,24.29,24.29,24.29
EURCZK,20251027,133300,24.29,24.29,24.29,24.29
EURCZK,20251027,133400,24.29,24.29,24.29,24.29
EURCZK,20251027,133500,24.29,24.29,24.29,24.29
EURCZK,20251027,133600,24.29,24.29,24.29,24.29
EURCZK,20251027,133700,24.29,24.29,24.29,24.29
EURCZK,20251027,133800,24.28,24.28,24.28,24.28
EURCZK,20251027,133900,24.28,24.28,24.28,24.28
EURCZK,20251027,134000,24.28,24.28,24.28,24.28
EURCZK,20251027,134100,24.28,24.28,24.28,24.28
EURCZK,20251027,134200,24.28,24.28,24.28,24.28
EURCZK,20251027,134300,24.28,24.28,24.28,24.28
EURCZK,20251027,134400,24.28,24.28,24.28,24.28
EURCZK,20251027,134500,24.28,24.29,24.28,24.29
EURCZK,20251027,134600,24.29,24.29,24.29,24.29
EURCZK,20251027,134700,24.29,24.29,24.29,24.29
EURCZK,20251027,134800,24.29,24.29,24.29,24.29
EURCZK,20251027,134900,24.29,24.29,24.29,24.29
EURCZK,20251027,135000,24.29,24.29,24.29,24.29
EURCZK,20251027,135100,24.29,24.29,24.29,24.29
EURCZK,20251027,135200,24.29,24.29,24.29,24.29
EURCZK,20251027,135300,24.29,24.29,24.29,24.29
EURCZK,20251027,135400,24.29,24.29,24.29,24.29
EURCZK,20251027,135500,24.29,24.29,24.28,24.28
EURCZK,20251027,135600,24.29,24.29,24.29,24.29
EURCZK,20251027,135700,24.29,24.29,24.29,24.29
EURCZK,20251027,135800,24.29,24.29,24.29,24.29
EURCZK,20251027,135900,24.29,24.29,24.29,24.29
EURCZK,20251027,140000,24.29,24.29,24.29,24.29
EURCZK,20251027,140100,24.30,24.30,24.30,24.30
EURCZK,20251027,140200,24.30,24.30,24.30,24.30
EURCZK,20251027,140300,24.30,24.30,24.30,24.30
EURCZK,20251027,140400,24.30,24.30,24.30,24.30
EURCZK,20251027,140500,24.30,24.30,24.30,24.30
EURCZK,20251027,140600,24.30,24.30,24.30,24.30
EURCZK,20251027,140700,24.30,24.30,24.29,24.29
EURCZK,20251027,140800,24.29,24.29,24.29,24.29
EURCZK,20251027,140900,24.29,24.29,24.29,24.29
EURCZK,20251027,141000,24.29,24.29,24.29,24.29
EURCZK,20251027,141100,24.29,24.29,24.29,24.29
EURCZK,20251027,141200,24.29,24.29,24.29,24.29
EURCZK,20251027,141300,24.30,24.30,24.29,24.29
EURCZK,20251027,141400,24.30,24.30,24.29,24.29
EURCZK,20251027,141500,24.29,24.29,24.29,24.29
EURCZK,20251027,141600,24.29,24.29,24.29,24.29
EURCZK,20251027,141700,24.29,24.29,24.29,24.29
EURCZK,20251027,141800,24.29,24.29,24.29,24.29
EURCZK,20251027,141900,24.30,24.30,24.30,24.30
EURCZK,20251027,142000,24.31,24.31,24.31,24.31
EURCZK,20251027,142100,24.31,24.31,24.31,24.31
EURCZK,20251027,142200,24.31,24.31,24.30,24.30
EURCZK,20251027,142300,24.30,24.31,24.30,24.31
EURCZK,20251027,142400,24.31,24.31,24.30,24.30
EURCZK,20251027,142500,24.30,24.30,24.30,24.30
EURCZK,20251027,142600,24.30,24.30,24.30,24.30
EURCZK,20251027,142700,24.30,24.30,24.30,24.30
EURCZK,20251027,142800,24.30,24.30,24.30,24.30
EURCZK,20251027,142900,24.30,24.30,24.30,24.30
EURCZK,20251027,143000,24.30,24.30,24.30,24.30
EURCZK,20251027,143100,24.30,24.30,24.30,24.30
EURCZK,20251027,143200,24.30,24.30,24.30,24.30
EURCZK,20251027,143300,24.30,24.30,24.30,24.30
EURCZK,20251027,143400,24.30,24.30,24.30,24.30
EURCZK,20251027,143500,24.30,24.30,24.30,24.30
EURCZK,20251027,143600,24.30,24.30,24.30,24.30
EURCZK,20251027,143700,24.30,24.30,24.30,24.30
EURCZK,20251027,143800,24.30,24.30,24.30,24.30
EURCZK,20251027,143900,24.30,24.30,24.30,24.30
EURCZK,20251027,144000,24.30,24.30,24.30,24.30
EURCZK,20251027,144100,24.31,24.31,24.30,24.31
EURCZK,20251027,144200,24.30,24.31,24.30,24.31
EURCZK,20251027,144300,24.31,24.31,24.31,24.31
EURCZK,20251027,144400,24.31,24.31,24.31,24.31
EURCZK,20251027,144500,24.31,24.31,24.31,24.31
EURCZK,20251027,144600,24.31,24.31,24.31,24.31
EURCZK,20251027,144700,24.31,24.31,24.31,24.31
EURCZK,20251027,144800,24.31,24.31,24.31,24.31
EURCZK,20251027,144900,24.31,24.31,24.31,24.31
EURCZK,20251027,145000,24.31,24.31,24.31,24.31
EURCZK,20251027,145100,24.32,24.32,24.32,24.32
EURCZK,20251027,145200,24.32,24.32,24.31,24.31
EURCZK,20251027,145300,24.31,24.31,24.31,24.31
EURCZK,20251027,145400,24.31,24.31,24.31,24.31
EURCZK,20251027,145500,24.31,24.31,24.31,24.31
EURCZK,20251027,145600,24.31,24.31,24.31,24.31
EURCZK,20251027,145700,24.31,24.31,24.31,24.31
EURCZK,20251027,145800,24.31,24.31,24.31,24.31
EURCZK,20251027,145900,24.30,24.31,24.30,24.31
EURCZK,20251027,150000,24.30,24.30,24.30,24.30
EURCZK,20251027,150100,24.31,24.31,24.30,24.31
EURCZK,20251027,150200,24.30,24.30,24.30,24.30
EURCZK,20251027,150300,24.30,24.30,24.30,24.30
EURCZK,20251027,150400,24.30,24.30,24.30,24.30
EURCZK,20251027,150500,24.30,24.30,24.30,24.30
EURCZK,20251027,150600,24.30,24.30,24.30,24.30
EURCZK,20251027,150700,24.30,24.30,24.30,24.30
EURCZK,20251027,150800,24.30,24.30,24.30,24.30
EURCZK,20251027,150900,24.30,24.30,24.30,24.30
EURCZK,20251027,151000,24.30,24.30,24.30,24.30
EURCZK,20251027,151100,24.30,24.31,24.30,24.31
EURCZK,20251027,151200,24.31,24.31,24.31,24.31
EURCZK,20251027,151300,24.31,24.31,24.31,24.31
EURCZK,20251027,151400,24.31,24.31,24.31,24.31
EURCZK,20251027,151500,24.31,24.31,24.31,24.31
EURCZK,20251027,151600,24.31,24.31,24.31,24.31
EURCZK,20251027,151700,24.31,24.31,24.31,24.31
EURCZK,20251027,151800,24.30,24.30,24.30,24.30
EURCZK,20251027,151900,24.30,24.30,24.30,24.30
EURCZK,20251027,152000,24.30,24.30,24.30,24.30
EURCZK,20251027,152100,24.30,24.30,24.30,24.30
EURCZK,20251027,152200,24.30,24.30,24.30,24.30
EURCZK,20251027,152300,24.30,24.30,24.30,24.30
EURCZK,20251027,152400,24.30,24.30,24.30,24.30
EURCZK,20251027,152500,24.30,24.30,24.30,24.30
EURCZK,20251027,152600,24.30,24.30,24.30,24.30
EURCZK,20251027,152700,24.30,24.30,24.30,24.30
EURCZK,20251027,152800,24.30,24.30,24.30,24.30
EURCZK,20251027,152900,24.30,24.30,24.30,24.30
EURCZK,20251027,153000,24.30,24.31,24.30,24.31
EURCZK,20251027,153100,24.31,24.31,24.31,24.31
EURCZK,20251027,153200,24.30,24.30,24.30,24.30
EURCZK,20251027,153300,24.30,24.30,24.30,24.30
EURCZK,20251027,153400,24.30,24.30,24.30,24.30
EURCZK,20251027,153500,24.30,24.30,24.30,24.30
EURCZK,20251027,153600,24.30,24.30,24.30,24.30
EURCZK,20251027,153700,24.30,24.30,24.30,24.30
EURCZK,20251027,153800,24.30,24.30,24.30,24.30
EURCZK,20251027,153900,24.30,24.30,24.30,24.30
EURCZK,20251027,154000,24.30,24.30,24.30,24.30
EURCZK,20251027,154100,24.30,24.30,24.30,24.30
EURCZK,20251027,154200,24.30,24.30,24.30,24.30
EURCZK,20251027,154300,24.30,24.30,24.30,24.30
EURCZK,20251027,154400,24.30,24.30,24.30,24.30
EURCZK,20251027,154500,24.30,24.30,24.30,24.30
EURCZK,20251027,154600,24.30,24.31,24.30,24.31
EURCZK,20251027,154700,24.31,24.31,24.31,24.31
EURCZK,20251027,154800,24.31,24.31,24.31,24.31
EURCZK,20251027,154900,24.31,24.31,24.31,24.31
EURCZK,20251027,155000,24.31,24.31,24.31,24.31
EURCZK,20251027,155100,24.31,24.31,24.31,24.31
EURCZK,20251027,155200,24.31,24.31,24.31,24.31
EURCZK,20251027,155300,24.31,24.31,24.31,24.31
EURCZK,20251027,155400,24.31,24.31,24.31,24.31
EURCZK,20251027,155500,24.32,24.32,24.32,24.32
EURCZK,20251027,155600,24.32,24.32,24.32,24.32
EURCZK,20251027,155700,24.32,24.32,24.32,24.32
EURCZK,20251027,155800,24.32,24.32,24.32,24.32
EURCZK,20251027,155900,24.31,24.31,24.31,24.31
EURCZK,20251027,160000,24.31,24.31,24.31,24.31
EURCZK,20251027,160100,24.32,24.32,24.31,24.31
EURCZK,20251027,160200,24.31,24.31,24.31,24.31
EURCZK,20251027,160300,24.31,24.31,24.31,24.31
EURCZK,20251027,160400,24.31,24.31,24.31,24.31
EURCZK,20251027,160500,24.31,24.31,24.31,24.31
EURCZK,20251027,160600,24.30,24.30,24.30,24.30
EURCZK,20251027,160700,24.30,24.30,24.30,24.30
EURCZK,20251027,160800,24.30,24.30,24.30,24.30
EURCZK,20251027,160900,24.30,24.30,24.30,24.30
EURCZK,20251027,161000,24.30,24.30,24.30,24.30
EURCZK,20251027,161100,24.30,24.30,24.30,24.30
EURCZK,20251027,161200,24.30,24.30,24.30,24.30
EURCZK,20251027,161300,24.30,24.30,24.30,24.30
EURCZK,20251027,161400,24.30,24.30,24.30,24.30
EURCZK,20251027,161500,24.30,24.31,24.30,24.31
EURCZK,20251027,161600,24.31,24.31,24.31,24.31
EURCZK,20251027,161700,24.30,24.30,24.30,24.30
EURCZK,20251027,161800,24.30,24.30,24.30,24.30
EURCZK,20251027,161900,24.30,24.30,24.30,24.30
EURCZK,20251027,162000,24.30,24.30,24.30,24.30
EURCZK,20251027,162100,24.31,24.31,24.30,24.31
EURCZK,20251027,162200,24.31,24.31,24.31,24.31
EURCZK,20251027,162300,24.31,24.31,24.31,24.31
EURCZK,20251027,162400,24.30,24.30,24.30,24.30
EURCZK,20251027,162500,24.30,24.30,24.30,24.30
EURCZK,20251027,162600,24.30,24.30,24.30,24.30
EURCZK,20251027,162700,24.31,24.31,24.31,24.31
EURCZK,20251027,162800,24.31,24.31,24.31,24.31
EURCZK,20251027,162900,24.31,24.31,24.31,24.31
EURCZK,20251027,163000,24.31,24.31,24.31,24.31
EURCZK,20251027,163100,24.31,24.31,24.31,24.31
EURCZK,20251027,163200,24.31,24.31,24.31,24.31
EURCZK,20251027,163300,24.31,24.31,24.31,24.31
EURCZK,20251027,163400,24.31,24.31,24.31,24.31
EURCZK,20251027,163500,24.31,24.31,24.31,24.31
EURCZK,20251027,163600,24.31,24.31,24.31,24.31
EURCZK,20251027,163700,24.31,24.31,24.31,24.31
EURCZK,20251027,163800,24.31,24.31,24.31,24.31
EURCZK,20251027,163900,24.31,24.31,24.31,24.31
EURCZK,20251027,164000,24.31,24.32,24.31,24.32
EURCZK,20251027,164100,24.31,24.31,24.31,24.31
EURCZK,20251027,164200,24.31,24.31,24.31,24.31
EURCZK,20251027,164300,24.31,24.31,24.31,24.31
EURCZK,20251027,164400,24.31,24.31,24.31,24.31
EURCZK,20251027,164500,24.31,24.31,24.31,24.31
EURCZK,20251027,164600,24.31,24.31,24.31,24.31
EURCZK,20251027,164700,24.31,24.31,24.31,24.31
EURCZK,20251027,164800,24.31,24.31,24.31,24.31
EURCZK,20251027,164900,24.31,24.31,24.31,24.31
EURCZK,20251027,165000,24.31,24.31,24.31,24.31
EURCZK,20251027,165100,24.31,24.31,24.31,24.31
EURCZK,20251027,165200,24.31,24.31,24.31,24.31
EURCZK,20251027,165300,24.31,24.31,24.31,24.31
EURCZK,20251027,165400,24.31,24.31,24.31,24.31
EURCZK,20251027,165500,24.31,24.31,24.31,24.31
EURCZK,20251027,165600,24.31,24.31,24.31,24.31
EURCZK,20251027,165700,24.31,24.31,24.31,24.31
EURCZK,20251027,165800,24.31,24.31,24.31,24.31
EURCZK,20251027,165900,24.31,24.31,24.31,24.31
EURCZK,20251027,170000,24.31,24.31,24.31,24.31
EURCZK,20251027,170100,24.31,24.31,24.31,24.31
EURCZK,20251027,170200,24.31,24.31,24.31,24.31
EURCZK,20251027,170300,24.31,24.31,24.31,24.31
EURCZK,20251027,170400,24.31,24.31,24.31,24.31
EURCZK,20251027,170500,24.31,24.31,24.31,24.31
EURCZK,20251027,170600,24.31,24.31,24.30,24.30
EURCZK,20251027,170700,24.30,24.30,24.30,24.30
EURCZK,20251027,170800,24.30,24.30,24.30,24.30
EURCZK,20251027,170900,24.30,24.30,24.30,24.30
EURCZK,20251027,171000,24.30,24.30,24.30,24.30
EURCZK,20251027,171100,24.30,24.30,24.30,24.30
EURCZK,20251027,171200,24.30,24.30,24.30,24.30
EURCZK,20251027,171300,24.30,24.30,24.30,24.30
EURCZK,20251027,171400,24.30,24.30,24.30,24.30
EURCZK,20251027,171500,24.30,24.30,24.30,24.30
EURCZK,20251027,171600,24.30,24.30,24.30,24.30
EURCZK,20251027,171700,24.30,24.30,24.30,24.30
EURCZK,20251027,171800,24.31,24.31,24.30,24.30
EURCZK,20251027,171900,24.30,24.30,24.30,24.30
EURCZK,20251027,172000,24.30,24.30,24.30,24.30
EURCZK,20251027,172100,24.31,24.31,24.31,24.31
EURCZK,20251027,172200,24.31,24.31,24.31,24.31
EURCZK,20251027,172300,24.31,24.31,24.31,24.31
EURCZK,20251027,172400,24.31,24.31,24.31,24.31
EURCZK,20251027,172500,24.31,24.31,24.31,24.31
EURCZK,20251027,172600,24.31,24.31,24.30,24.30
EURCZK,20251027,172700,24.31,24.31,24.31,24.31
EURCZK,20251027,172800,24.31,24.31,24.31,24.31
EURCZK,20251027,172900,24.31,24.31,24.31,24.31
EURCZK,20251027,173000,24.31,24.31,24.31,24.31
EURCZK,20251027,173100,24.31,24.31,24.31,24.31
EURCZK,20251027,173200,24.31,24.31,24.31,24.31
EURCZK,20251027,173300,24.31,24.31,24.31,24.31
EURCZK,20251027,173400,24.31,24.31,24.31,24.31
EURCZK,20251027,173500,24.31,24.31,24.31,24.31
EURCZK,20251027,173600,24.32,24.32,24.31,24.31
EURCZK,20251027,173700,24.31,24.31,24.31,24.31
EURCZK,20251027,173800,24.31,24.31,24.31,24.31
EURCZK,20251027,173900,24.31,24.31,24.31,24.31
EURCZK,20251027,174000,24.31,24.31,24.31,24.31
EURCZK,20251027,174100,24.31,24.31,24.31,24.31
EURCZK,20251027,174200,24.31,24.31,24.31,24.31
EURCZK,20251027,174300,24.31,24.31,24.31,24.31
EURCZK,20251027,174400,24.31,24.31,24.31,24.31
EURCZK,20251027,174500,24.31,24.31,24.31,24.31
EURCZK,20251027,174600,24.31,24.31,24.31,24.31
EURCZK,20251027,174700,24.31,24.31,24.31,24.31
EURCZK,20251027,174800,24.31,24.31,24.31,24.31
EURCZK,20251027,174900,24.31,24.31,24.31,24.31
EURCZK,20251027,175000,24.31,24.31,24.31,24.31
EURCZK,20251027,175100,24.31,24.31,24.31,24.31
EURCZK,20251027,175200,24.31,24.31,24.31,24.31
EURCZK,20251027,175300,24.31,24.31,24.31,24.31
EURCZK,20251027,175400,24.31,24.32,24.31,24.31
EURCZK,20251027,175500,24.31,24.31,24.31,24.31
EURCZK,20251027,175600,24.31,24.31,24.31,24.31
EURCZK,20251027,175700,24.31,24.31,24.31,24.31
EURCZK,20251027,175800,24.31,24.31,24.31,24.31
EURCZK,20251027,175900,24.31,24.31,24.31,24.31
EURCZK,20251027,180000,24.31,24.31,24.31,24.31
EURCZK,20251027,180100,24.31,24.31,24.31,24.31
EURCZK,20251027,180200,24.31,24.31,24.31,24.31
EURCZK,20251027,180300,24.31,24.31,24.31,24.31
EURCZK,20251027,180400,24.32,24.32,24.32,24.32
EURCZK,20251027,180500,24.32,24.32,24.32,24.32
EURCZK,20251027,180600,24.32,24.32,24.32,24.32
EURCZK,20251027,180700,24.32,24.32,24.31,24.31
EURCZK,20251027,180800,24.32,24.32,24.32,24.32
EURCZK,20251027,180900,24.31,24.31,24.31,24.31
EURCZK,20251027,181000,24.31,24.31,24.31,24.31
EURCZK,20251027,181100,24.31,24.31,24.31,24.31
EURCZK,20251027,181200,24.31,24.31,24.31,24.31
EURCZK,20251027,181300,24.31,24.31,24.31,24.31
EURCZK,20251027,181400,24.31,24.31,24.31,24.31
EURCZK,20251027,181500,24.31,24.31,24.31,24.31
EURCZK,20251027,181600,24.31,24.31,24.31,24.31
EURCZK,20251027,181700,24.31,24.31,24.31,24.31
EURCZK,20251027,181800,24.31,24.31,24.31,24.31
EURCZK,20251027,181900,24.31,24.31,24.31,24.31
EURCZK,20251027,182000,24.31,24.31,24.31,24.31
EURCZK,20251027,182100,24.31,24.31,24.31,24.31
EURCZK,20251027,182200,24.31,24.31,24.31,24.31
EURCZK,20251027,182300,24.31,24.31,24.31,24.31
EURCZK,20251027,182400,24.31,24.31,24.31,24.31
EURCZK,20251027,182500,24.31,24.31,24.31,24.31
EURCZK,20251027,182600,24.31,24.31,24.31,24.31
EURCZK,20251027,182700,24.31,24.31,24.31,24.31
EURCZK,20251027,182800,24.31,24.31,24.31,24.31
EURCZK,20251027,182900,24.31,24.31,24.31,24.31
EURCZK,20251027,183000,24.31,24.31,24.31,24.31
EURCZK,20251027,183100,24.31,24.31,24.31,24.31
EURCZK,20251027,183200,24.31,24.31,24.31,24.31
EURCZK,20251027,183300,24.31,24.31,24.31,24.31
EURCZK,20251027,183400,24.31,24.31,24.31,24.31
EURCZK,20251027,183500,24.31,24.31,24.31,24.31
EURCZK,20251027,183600,24.31,24.31,24.31,24.31
EURCZK,20251027,183700,24.31,24.31,24.31,24.31
EURCZK,20251027,183800,24.31,24.31,24.31,24.31
EURCZK,20251027,183900,24.31,24.31,24.31,24.31
EURCZK,20251027,184000,24.31,24.31,24.31,24.31
EURCZK,20251027,184100,24.31,24.31,24.31,24.31
EURCZK,20251027,184200,24.31,24.31,24.31,24.31
EURCZK,20251027,184300,24.31,24.31,24.31,24.31
EURCZK,20251027,184400,24.31,24.31,24.31,24.31
EURCZK,20251027,184500,24.31,24.31,24.31,24.31
EURCZK,20251027,184600,24.31,24.31,24.31,24.31
EURCZK,20251027,184700,24.31,24.31,24.31,24.31
EURCZK,20251027,184800,24.31,24.31,24.31,24.31
EURCZK,20251027,184900,24.31,24.31,24.31,24.31
EURCZK,20251027,185000,24.31,24.31,24.31,24.31
EURCZK,20251027,185100,24.31,24.31,24.31,24.31
EURCZK,20251027,185200,24.31,24.31,24.31,24.31
EURCZK,20251027,185300,24.31,24.31,24.31,24.31
EURCZK,20251027,185400,24.31,24.31,24.31,24.31
EURCZK,20251027,185500,24.31,24.31,24.31,24.31
EURCZK,20251027,185600,24.31,24.31,24.31,24.31
EURCZK,20251027,185700,24.31,24.31,24.31,24.31
EURCZK,20251027,185800,24.31,24.31,24.31,24.31
EURCZK,20251027,185900,24.31,24.31,24.31,24.31
EURCZK,20251027,190000,24.31,24.31,24.31,24.31
EURCZK,20251027,190100,24.31,24.31,24.31,24.31
EURCZK,20251027,190200,24.31,24.31,24.31,24.31
EURCZK,20251027,190300,24.31,24.31,24.31,24.31
EURCZK,20251027,190400,24.31,24.31,24.31,24.31
EURCZK,20251027,190500,24.31,24.31,24.31,24.31
EURCZK,20251027,190600,24.31,24.31,24.30,24.30
EURCZK,20251027,190700,24.30,24.30,24.30,24.30
EURCZK,20251027,190800,24.30,24.30,24.30,24.30
EURCZK,20251027,190900,24.30,24.30,24.30,24.30
EURCZK,20251027,191000,24.30,24.30,24.30,24.30
EURCZK,20251027,191100,24.30,24.30,24.30,24.30
EURCZK,20251027,191200,24.30,24.30,24.30,24.30
EURCZK,20251027,191300,24.31,24.31,24.31,24.31
EURCZK,20251027,191400,24.31,24.31,24.31,24.31
EURCZK,20251027,191500,24.31,24.31,24.31,24.31
EURCZK,20251027,191600,24.31,24.31,24.31,24.31
EURCZK,20251027,191700,24.31,24.31,24.31,24.31
EURCZK,20251027,191800,24.31,24.31,24.31,24.31
EURCZK,20251027,191900,24.31,24.31,24.31,24.31
EURCZK,20251027,192000,24.31,24.31,24.31,24.31
EURCZK,20251027,192100,24.31,24.31,24.31,24.31
EURCZK,20251027,192200,24.31,24.31,24.30,24.30
EURCZK,20251027,192300,24.30,24.30,24.30,24.30
EURCZK,20251027,192400,24.31,24.31,24.31,24.31
EURCZK,20251027,192500,24.31,24.31,24.31,24.31
EURCZK,20251027,192600,24.31,24.31,24.31,24.31
EURCZK,20251027,192700,24.31,24.31,24.31,24.31
EURCZK,20251027,192800,24.31,24.31,24.31,24.31
EURCZK,20251027,192900,24.31,24.31,24.30,24.30
EURCZK,20251027,193000,24.30,24.30,24.30,24.30
EURCZK,20251027,193100,24.31,24.31,24.31,24.31
EURCZK,20251027,193200,24.31,24.31,24.31,24.31
EURCZK,20251027,193300,24.31,24.31,24.31,24.31
EURCZK,20251027,193400,24.31,24.31,24.31,24.31
EURCZK,20251027,193500,24.31,24.31,24.31,24.31
EURCZK,20251027,193600,24.30,24.30,24.30,24.30
EURCZK,20251027,193700,24.30,24.30,24.30,24.30
EURCZK,20251027,193800,24.30,24.30,24.30,24.30
EURCZK,20251027,193900,24.31,24.31,24.31,24.31
EURCZK,20251027,194000,24.31,24.31,24.31,24.31
EURCZK,20251027,194100,24.31,24.31,24.31,24.31
EURCZK,20251027,194200,24.31,24.31,24.31,24.31
EURCZK,20251027,194300,24.31,24.32,24.31,24.32
EURCZK,20251027,194400,24.32,24.32,24.32,24.32
EURCZK,20251027,194500,24.32,24.32,24.32,24.32
EURCZK,20251027,194600,24.32,24.32,24.32,24.32
EURCZK,20251027,194700,24.32,24.32,24.32,24.32
EURCZK,20251027,194800,24.32,24.32,24.32,24.32
EURCZK,20251027,194900,24.32,24.32,24.32,24.32
EURCZK,20251027,195000,24.32,24.32,24.32,24.32
EURCZK,20251027,195100,24.33,24.33,24.33,24.33
EURCZK,20251027,195200,24.33,24.33,24.33,24.33
EURCZK,20251027,195300,24.33,24.33,24.33,24.33
EURCZK,20251027,195400,24.32,24.33,24.32,24.33
EURCZK,20251027,195500,24.33,24.33,24.33,24.33
EURCZK,20251027,195600,24.33,24.33,24.33,24.33
EURCZK,20251027,195700,24.33,24.33,24.33,24.33
EURCZK,20251027,195800,24.33,24.33,24.33,24.33
EURCZK,20251027,195900,24.33,24.33,24.33,24.33
EURCZK,20251027,200000,24.33,24.33,24.33,24.33
EURCZK,20251027,200100,24.33,24.33,24.31,24.31
EURCZK,20251027,200200,24.31,24.31,24.31,24.31
EURCZK,20251027,200300,24.31,24.31,24.31,24.31
EURCZK,20251027,200400,24.31,24.31,24.31,24.31
EURCZK,20251027,200500,24.31,24.31,24.31,24.31
EURCZK,20251027,200600,24.31,24.31,24.31,24.31
EURCZK,20251027,200700,24.31,24.31,24.31,24.31
EURCZK,20251027,200800,24.30,24.30,24.30,24.30
EURCZK,20251027,200900,24.30,24.30,24.30,24.30
EURCZK,20251027,201000,24.30,24.30,24.30,24.30
EURCZK,20251027,201100,24.30,24.30,24.30,24.30
EURCZK,20251027,201200,24.30,24.31,24.30,24.31
EURCZK,20251027,201300,24.31,24.31,24.31,24.31
EURCZK,20251027,201400,24.31,24.31,24.31,24.31
EURCZK,20251027,201500,24.31,24.31,24.31,24.31
EURCZK,20251027,201600,24.31,24.31,24.31,24.31
EURCZK,20251027,201700,24.31,24.31,24.31,24.31
EURCZK,20251027,201800,24.31,24.31,24.31,24.31
EURCZK,20251027,201900,24.31,24.31,24.31,24.31
EURCZK,20251027,202000,24.31,24.31,24.31,24.31
EURCZK,20251027,202100,24.31,24.31,24.31,24.31
EURCZK,20251027,202200,24.31,24.31,24.31,24.31
EURCZK,20251027,202300,24.31,24.31,24.31,24.31
EURCZK,20251027,202400,24.31,24.31,24.31,24.31
EURCZK,20251027,202500,24.31,24.31,24.31,24.31
EURCZK,20251027,202600,24.30,24.30,24.30,24.30
EURCZK,20251027,202700,24.30,24.30,24.30,24.30
EURCZK,20251027,202800,24.30,24.30,24.30,24.30
EURCZK,20251027,202900,24.30,24.30,24.30,24.30
EURCZK,20251027,203000,24.30,24.30,24.30,24.30
EURCZK,20251027,203100,24.30,24.30,24.30,24.30
EURCZK,20251027,203200,24.30,24.30,24.30,24.30
EURCZK,20251027,203300,24.30,24.30,24.30,24.30
EURCZK,20251027,203400,24.30,24.30,24.30,24.30
EURCZK,20251027,203500,24.30,24.30,24.30,24.30
EURCZK,20251027,203600,24.30,24.30,24.30,24.30
EURCZK,20251027,203700,24.30,24.30,24.30,24.30
EURCZK,20251027,203800,24.30,24.30,24.30,24.30
EURCZK,20251027,203900,24.30,24.30,24.30,24.30
EURCZK,20251027,204000,24.30,24.31,24.30,24.31
EURCZK,20251027,204100,24.31,24.31,24.31,24.31
EURCZK,20251027,204200,24.31,24.31,24.31,24.31
EURCZK,20251027,204300,24.31,24.31,24.31,24.31
EURCZK,20251027,204400,24.31,24.31,24.31,24.31
EURCZK,20251027,204500,24.31,24.31,24.31,24.31
EURCZK,20251027,204600,24.31,24.31,24.30,24.30
EURCZK,20251027,204700,24.30,24.31,24.30,24.31
EURCZK,20251027,204800,24.31,24.31,24.31,24.31
EURCZK,20251027,204900,24.31,24.31,24.31,24.31
EURCZK,20251027,205000,24.31,24.31,24.31,24.31
EURCZK,20251027,205100,24.31,24.31,24.31,24.31
EURCZK,20251027,205200,24.31,24.31,24.31,24.31
EURCZK,20251027,205300,24.31,24.31,24.31,24.31
EURCZK,20251027,205400,24.31,24.31,24.31,24.31
EURCZK,20251027,205500,24.31,24.31,24.31,24.31
EURCZK,20251027,205600,24.31,24.31,24.31,24.31
EURCZK,20251027,205700,24.31,24.31,24.31,24.31
EURCZK,20251027,205800,24.31,24.31,24.31,24.31
EURCZK,20251027,205900,24.31,24.31,24.31,24.31
EURCZK,20251027,210000,24.31,24.31,24.31,24.31
EURCZK,20251027,210100,24.31,24.31,24.31,24.31
EURCZK,20251027,210200,24.31,24.31,24.31,24.31
EURCZK,20251027,210300,24.31,24.31,24.30,24.30
EURCZK,20251027,210400,24.30,24.30,24.30,24.30
EURCZK,20251027,210500,24.30,24.30,24.30,24.30
EURCZK,20251027,210600,24.30,24.30,24.30,24.30
EURCZK,20251027,210700,24.30,24.30,24.30,24.30
EURCZK,20251027,210800,24.30,24.30,24.30,24.30
EURCZK,20251027,210900,24.30,24.30,24.30,24.30
EURCZK,20251027,211000,24.30,24.30,24.30,24.30
EURCZK,20251027,211100,24.30,24.30,24.30,24.30
EURCZK,20251027,211200,24.30,24.30,24.30,24.30
EURCZK,20251027,211300,24.30,24.30,24.30,24.30
EURCZK,20251027,211400,24.30,24.30,24.30,24.30
EURCZK,20251027,211500,24.30,24.30,24.30,24.30
EURCZK,20251027,211600,24.30,24.30,24.30,24.30
EURCZK,20251027,211700,24.30,24.30,24.30,24.30
EURCZK,20251027,211800,24.30,24.30,24.30,24.30
EURCZK,20251027,211900,24.31,24.31,24.31,24.31
EURCZK,20251027,212000,24.31,24.31,24.31,24.31
EURCZK,20251027,212100,24.31,24.31,24.31,24.31
EURCZK,20251027,212200,24.31,24.31,24.31,24.31
EURCZK,20251027,212300,24.31,24.31,24.31,24.31
EURCZK,20251027,212400,24.31,24.31,24.31,24.31
EURCZK,20251027,212500,24.31,24.31,24.31,24.31
EURCZK,20251027,212600,24.31,24.31,24.31,24.31
EURCZK,20251027,212700,24.31,24.31,24.31,24.31
EURCZK,20251027,212800,24.31,24.31,24.31,24.31
EURCZK,20251027,212900,24.31,24.31,24.31,24.31
EURCZK,20251027,213000,24.31,24.31,24.31,24.31
EURCZK,20251027,213100,24.31,24.31,24.31,24.31
EURCZK,20251027,213200,24.31,24.31,24.31,24.31
EURCZK,20251027,213300,24.31,24.31,24.31,24.31
EURCZK,20251027,213400,24.31,24.31,24.31,24.31
EURCZK,20251027,213500,24.31,24.31,24.31,24.31
EURCZK,20251027,213600,24.31,24.31,24.31,24.31
EURCZK,20251027,213700,24.31,24.31,24.31,24.31
EURCZK,20251027,213800,24.31,24.31,24.31,24.31
EURCZK,20251027,213900,24.31,24.31,24.31,24.31
EURCZK,20251027,214000,24.31,24.31,24.31,24.31
EURCZK,20251027,214100,24.31,24.31,24.30,24.30
EURCZK,20251027,214200,24.30,24.30,24.30,24.30
EURCZK,20251027,214300,24.30,24.30,24.30,24.30
EURCZK,20251027,214400,24.30,24.30,24.30,24.30
EURCZK,20251027,214500,24.30,24.30,24.30,24.30
EURCZK,20251027,214600,24.30,24.30,24.30,24.30
EURCZK,20251027,214700,24.30,24.30,24.30,24.30
EURCZK,20251027,214800,24.30,24.30,24.30,24.30
EURCZK,20251027,214900,24.30,24.30,24.30,24.30
EURCZK,20251027,215000,24.30,24.30,24.30,24.30
EURCZK,20251027,215100,24.30,24.30,24.30,24.30
EURCZK,20251027,215200,24.30,24.30,24.30,24.30
EURCZK,20251027,215300,24.30,24.30,24.30,24.30
EURCZK,20251027,215400,24.30,24.30,24.30,24.30
EURCZK,20251027,215500,24.30,24.30,24.30,24.30
EURCZK,20251027,215600,24.30,24.30,24.30,24.30
EURCZK,20251027,215700,24.30,24.30,24.30,24.30
EURCZK,20251027,215800,24.30,24.30,24.30,24.30
EURCZK,20251027,215900,24.30,24.30,24.30,24.30
EURCZK,20251027,220000,24.30,24.30,24.30,24.30
EURCZK,20251027,220100,24.30,24.30,24.30,24.30
EURCZK,20251027,220200,24.30,24.30,24.30,24.30
EURCZK,20251027,220300,24.31,24.31,24.31,24.31
EURCZK,20251027,220400,24.31,24.31,24.31,24.31
EURCZK,20251027,220500,24.31,24.31,24.31,24.31
EURCZK,20251027,220600,24.31,24.31,24.31,24.31
EURCZK,20251027,220700,24.31,24.31,24.31,24.31
EURCZK,20251027,220800,24.31,24.31,24.31,24.31
EURCZK,20251027,220900,24.31,24.31,24.31,24.31
EURCZK,20251027,221000,24.31,24.31,24.31,24.31
EURCZK,20251027,221100,24.31,24.31,24.31,24.31
EURCZK,20251027,221200,24.31,24.31,24.31,24.31
EURCZK,20251027,221300,24.31,24.31,24.31,24.31
EURCZK,20251027,221400,24.31,24.31,24.31,24.31
EURCZK,20251027,221500,24.31,24.31,24.31,24.31
EURCZK,20251027,221600,24.31,24.31,24.31,24.31
EURCZK,20251027,221700,24.31,24.31,24.31,24.31
EURCZK,20251027,221800,24.31,24.31,24.31,24.31
EURCZK,20251027,221900,24.31,24.31,24.31,24.31
EURCZK,20251027,222000,24.31,24.31,24.31,24.31
EURCZK,20251027,222100,24.31,24.31,24.31,24.31
EURCZK,20251027,222200,24.31,24.31,24.31,24.31
EURCZK,20251027,222300,24.31,24.31,24.31,24.31
EURCZK,20251027,222400,24.31,24.31,24.31,24.31
EURCZK,20251027,222500,24.31,24.31,24.31,24.31
EURCZK,20251027,222600,24.31,24.31,24.31,24.31
EURCZK,20251027,222700,24.31,24.31,24.31,24.31
EURCZK,20251027,222800,24.31,24.32,24.31,24.32
EURCZK,20251027,222900,24.32,24.32,24.32,24.32
EURCZK,20251027,223000,24.32,24.32,24.32,24.32
EURCZK,20251027,223100,24.32,24.32,24.32,24.32
EURCZK,20251027,223200,24.32,24.32,24.32,24.32
EURCZK,20251027,223300,24.32,24.32,24.32,24.32
EURCZK,20251027,223400,24.32,24.32,24.32,24.32
EURCZK,20251027,223500,24.32,24.32,24.32,24.32
EURCZK,20251027,223600,24.32,24.32,24.32,24.32
EURCZK,20251027,223700,24.32,24.32,24.32,24.32
EURCZK,20251027,223800,24.32,24.32,24.32,24.32
EURCZK,20251027,223900,24.32,24.32,24.32,24.32
EURCZK,20251027,224000,24.32,24.32,24.32,24.32
EURCZK,20251027,224100,24.32,24.32,24.32,24.32
EURCZK,20251027,224200,24.32,24.32,24.32,24.32
EURCZK,20251027,224300,24.32,24.32,24.32,24.32
EURCZK,20251027,224400,24.32,24.32,24.32,24.32
EURCZK,20251027,224500,24.32,24.32,24.32,24.32
EURCZK,20251027,224600,24.31,24.31,24.31,24.31
EURCZK,20251027,224700,24.31,24.31,24.31,24.31
EURCZK,20251027,224800,24.31,24.31,24.31,24.31
EURCZK,20251027,224900,24.31,24.31,24.31,24.31
EURCZK,20251027,225000,24.31,24.31,24.31,24.31
EURCZK,20251027,225100,24.31,24.31,24.31,24.31
EURCZK,20251027,225200,24.31,24.31,24.31,24.31
EURCZK,20251027,225300,24.31,24.31,24.31,24.31
EURCZK,20251027,225400,24.31,24.31,24.31,24.31
EURCZK,20251027,225500,24.31,24.31,24.31,24.31
EURCZK,20251027,225600,24.31,24.31,24.31,24.31
EURCZK,20251027,225700,24.31,24.31,24.31,24.31
EURCZK,20251027,225800,24.31,24.31,24.31,24.31
EURCZK,20251027,225900,24.31,24.31,24.31,24.31
EURCZK,20251027,230000,24.31,24.31,24.31,24.31
EURCZK,20251027,230100,24.31,24.31,24.31,24.31
EURCZK,20251027,230200,24.31,24.31,24.30,24.31
EURCZK,20251027,230300,24.31,24.31,24.31,24.31
EURCZK,20251027,230400,24.31,24.31,24.31,24.31
EURCZK,20251027,230500,24.31,24.31,24.31,24.31
EURCZK,20251027,230600,24.31,24.31,24.31,24.31
EURCZK,20251027,230700,24.31,24.31,24.31,24.31
EURCZK,20251027,230800,24.31,24.31,24.31,24.31
EURCZK,20251027,230900,24.31,24.31,24.31,24.31
EURCZK,20251027,231000,24.31,24.31,24.31,24.31
EURCZK,20251027,231100,24.31,24.31,24.31,24.31
EURCZK,20251027,231200,24.31,24.31,24.31,24.31
EURCZK,20251027,231300,24.31,24.31,24.31,24.31
EURCZK,20251027,231400,24.31,24.31,24.31,24.31
EURCZK,20251027,231500,24.31,24.31,24.31,24.31
EURCZK,20251027,231600,24.31,24.31,24.31,24.31
EURCZK,20251027,231700,24.31,24.31,24.31,24.31
EURCZK,20251027,231800,24.31,24.31,24.31,24.31
EURCZK,20251027,231900,24.31,24.31,24.31,24.31
EURCZK,20251027,232000,24.31,24.31,24.31,24.31
EURCZK,20251027,232100,24.31,24.31,24.31,24.31
EURCZK,20251027,232200,24.31,24.31,24.31,24.31
EURCZK,20251027,232300,24.31,24.31,24.31,24.31
EURCZK,20251027,232400,24.31,24.31,24.31,24.31
EURCZK,20251027,232500,24.31,24.31,24.31,24.31
EURCZK,20251027,232600,24.31,24.31,24.31,24.31
EURCZK,20251027,232700,24.31,24.31,24.31,24.31
EURCZK,20251027,232800,24.31,24.31,24.31,24.31
EURCZK,20251027,232900,24.31,24.31,24.31,24.31
EURCZK,20251027,233000,24.31,24.31,24.31,24.31
EURCZK,20251027,233100,24.31,24.31,24.31,24.31
EURCZK,20251027,233200,24.31,24.31,24.31,24.31
EURCZK,20251027,233300,24.31,24.31,24.31,24.31
EURCZK,20251027,233400,24.31,24.31,24.31,24.31
EURCZK,20251027,233500,24.31,24.31,24.31,24.31
EURCZK,20251027,233600,24.31,24.31,24.31,24.31
EURCZK,20251027,233700,24.31,24.31,24.31,24.31
EURCZK,20251027,233800,24.31,24.31,24.31,24.31
EURCZK,20251027,233900,24.31,24.31,24.31,24.31
EURCZK,20251027,234000,24.31,24.31,24.31,24.31
EURCZK,20251027,234100,24.31,24.31,24.31,24.31
EURCZK,20251027,234200,24.31,24.31,24.31,24.31
EURCZK,20251027,234300,24.31,24.31,24.31,24.31
EURCZK,20251027,234400,24.31,24.31,24.31,24.31
EURCZK,20251027,234500,24.31,24.31,24.31,24.31
EURCZK,20251027,234600,24.31,24.31,24.31,24.31
EURCZK,20251027,234700,24.31,24.31,24.31,24.31
EURCZK,20251027,234800,24.31,24.31,24.31,24.31
EURCZK,20251027,234900,24.31,24.31,24.31,24.31
EURCZK,20251027,235000,24.31,24.31,24.31,24.31
EURCZK,20251027,235100,24.31,24.31,24.31,24.31
EURCZK,20251027,235200,24.31,24.31,24.31,24.31
EURCZK,20251027,235300,24.31,24.31,24.31,24.31
EURCZK,20251027,235400,24.31,24.31,24.31,24.31
EURCZK,20251027,235500,24.31,24.31,24.31,24.31
EURCZK,20251027,235600,24.31,24.31,24.31,24.31
EURCZK,20251027,235700,24.31,24.31,24.31,24.31
EURCZK,20251027,235800,24.31,24.31,24.31,24.31
EURCZK,20251027,235900,24.31,24.31,24.31,24.31
EURCZK,20251028,000000,24.31,24.31,24.31,24.31
EURHUF,20251027,000100,389.8,389.8,389.8,389.8
EURHUF,20251027,000200,389.8,389.8,389.8,389.8
EURHUF,20251027,000300,389.7,389.7,389.7,389.7
EURHUF,20251027,000400,389.8,389.8,389.8,389.8
EURHUF,20251027,000500,389.8,389.8,389.8,389.8
EURHUF,20251027,000600,389.8,389.8,389.8,389.8
EURHUF,20251027,000700,389.8,389.8,389.8,389.8
EURHUF,20251027,000800,389.8,389.8,389.8,389.8
EURHUF,20251027,000900,389.8,389.8,389.8,389.8
EURHUF,20251027,001000,389.8,389.8,389.8,389.8
EURHUF,20251027,001100,389.8,389.8,389.8,389.8
EURHUF,20251027,001200,389.8,389.8,389.8,389.8
EURHUF,20251027,001300,389.8,389.8,389.8,389.8
EURHUF,20251027,001400,389.8,389.8,389.8,389.8
EURHUF,20251027,001500,389.8,389.8,389.8,389.8
EURHUF,20251027,001600,389.8,389.8,389.8,389.8
EURHUF,20251027,001700,389.8,389.8,389.8,389.8
EURHUF,20251027,001800,389.8,389.8,389.8,389.8
EURHUF,20251027,001900,389.8,389.8,389.8,389.8
EURHUF,20251027,002000,389.8,389.8,389.8,389.8
EURHUF,20251027,002100,389.8,389.8,389.8,389.8
EURHUF,20251027,002200,389.8,389.8,389.8,389.8
EURHUF,20251027,002300,389.8,389.8,389.8,389.8
EURHUF,20251027,002400,389.8,389.8,389.8,389.8
EURHUF,20251027,002500,389.8,389.8,389.8,389.8
EURHUF,20251027,002600,389.8,389.8,389.8,389.8
EURHUF,20251027,002700,389.8,389.8,389.8,389.8
EURHUF,20251027,002800,389.8,389.8,389.8,389.8
EURHUF,20251027,002900,389.8,389.8,389.8,389.8
EURHUF,20251027,003000,389.8,389.8,389.8,389.8
EURHUF,20251027,003100,389.8,389.8,389.8,389.8
EURHUF,20251027,003200,389.8,389.8,389.8,389.8
EURHUF,20251027,003300,389.8,389.8,389.8,389.8
EURHUF,20251027,003400,389.8,389.8,389.8,389.8
EURHUF,20251027,003500,389.8,389.8,389.8,389.8
EURHUF,20251027,003600,389.8,389.8,389.8,389.8
EURHUF,20251027,003700,389.8,389.8,389.8,389.8
EURHUF,20251027,003800,389.8,389.8,389.8,389.8
EURHUF,20251027,003900,389.8,389.9,389.8,389.9
EURHUF,20251027,004000,389.9,389.9,389.9,389.9
EURHUF,20251027,004100,389.9,389.9,389.9,389.9
EURHUF,20251027,004200,389.9,389.9,389.8,389.8
EURHUF,20251027,004300,389.8,389.8,389.8,389.8
EURHUF,20251027,004400,389.9,389.9,389.8,389.8
EURHUF,20251027,004500,389.8,389.8,389.8,389.8
EURHUF,20251027,004600,389.8,389.8,389.8,389.8
EURHUF,20251027,004700,389.8,389.8,389.8,389.8
EURHUF,20251027,004800,389.8,389.8,389.8,389.8
EURHUF,20251027,004900,389.8,389.8,389.8,389.8
EURHUF,20251027,005000,389.8,389.8,389.7,389.7
EURHUF,20251027,005100,389.8,389.8,389.8,389.8
EURHUF,20251027,005200,389.8,389.8,389.8,389.8
EURHUF,20251027,005300,389.8,389.8,389.8,389.8
EURHUF,20251027,005400,389.8,389.8,389.8,389.8
EURHUF,20251027,005500,389.8,389.8,389.8,389.8
EURHUF,20251027,005600,389.8,389.8,389.8,389.8
EURHUF,20251027,005700,389.8,389.9,389.8,389.9
EURHUF,20251027,005800,389.9,389.9,389.8,389.8
EURHUF,20251027,005900,389.8,389.8,389.8,389.8
EURHUF,20251027,010000,389.8,389.8,389.8,389.8
EURHUF,20251027,010100,389.7,389.8,389.7,389.8
EURHUF,20251027,010200,389.9,389.9,389.9,389.9
EURHUF,20251027,010300,389.9,389.9,389.9,389.9
EURHUF,20251027,010400,389.9,389.9,389.8,389.8
EURHUF,20251027,010500,389.8,389.8,389.8,389.8
EURHUF,20251027,010600,389.9,389.9,389.9,389.9
EURHUF,20251027,010700,389.9,389.9,389.9,389.9
EURHUF,20251027,010800,389.9,389.9,389.9,389.9
EURHUF,20251027,010900,389.9,389.9,389.9,389.9
EURHUF,20251027,011000,389.9,389.9,389.9,389.9
EURHUF,20251027,011100,389.9,389.9,389.9,389.9
EURHUF,20251027,011200,389.9,389.9,389.9,389.9
EURHUF,20251027,011300,389.9,389.9,389.9,389.9
EURHUF,20251027,011400,389.9,389.9,389.8,389.8
EURHUF,20251027,011500,389.7,389.7,389.7,389.7
EURHUF,20251027,011600,389.7,389.8,389.7,389.8
EURHUF,20251027,011700,389.8,389.8,389.8,389.8
EURHUF,20251027,011800,389.7,389.7,389.7,389.7
EURHUF,20251027,011900,389.7,389.8,389.7,389.8
EURHUF,20251027,012000,389.8,389.8,389.8,389.8
EURHUF,20251027,012100,389.8,389.8,389.8,389.8
EURHUF,20251027,012200,389.8,389.8,389.8,389.8
EURHUF,20251027,012300,389.7,389.7,389.7,389.7
EURHUF,20251027,012400,389.7,389.7,389.7,389.7
EURHUF,20251027,012500,389.6,389.7,389.6,389.7
EURHUF,20251027,012600,389.7,389.7,389.7,389.7
EURHUF,20251027,012700,389.6,389.6,389.6,389.6
EURHUF,20251027,012800,389.6,389.6,389.6,389.6
EURHUF,20251027,012900,389.7,389.7,389.7,389.7
EURHUF,20251027,013000,389.7,389.7,389.7,389.7
EURHUF,20251027,013100,389.7,389.7,389.7,389.7
EURHUF,20251027,013200,389.7,389.7,389.7,389.7
EURHUF,20251027,013300,389.7,389.7,389.7,389.7
EURHUF,20251027,013400,389.7,389.7,389.7,389.7
EURHUF,20251027,013500,389.7,389.7,389.7,389.7
EURHUF,20251027,013600,389.7,389.7,389.7,389.7
EURHUF,20251027,013700,389.7,389.7,389.7,389.7
EURHUF,20251027,013800,389.7,389.7,389.7,389.7
EURHUF,20251027,013900,389.7,389.7,389.7,389.7
EURHUF,20251027,014000,389.7,389.7,389.7,389.7
EURHUF,20251027,014100,389.7,389.7,389.7,389.7
EURHUF,20251027,014200,389.7,389.7,389.7,389.7
EURHUF,20251027,014300,389.7,389.7,389.7,389.7
EURHUF,20251027,014400,389.7,389.7,389.7,389.7
EURHUF,20251027,014500,389.7,389.7,389.7,389.7
EURHUF,20251027,014600,389.7,389.7,389.7,389.7
EURHUF,20251027,014700,389.7,389.8,389.7,389.8
EURHUF,20251027,014800,389.8,389.8,389.8,389.8
EURHUF,20251027,014900,389.8,389.8,389.8,389.8
EURHUF,20251027,015000,389.7,389.7,389.7,389.7
EURHUF,20251027,015100,389.7,389.7,389.7,389.7
EURHUF,20251027,015200,389.7,389.8,389.7,389.8
EURHUF,20251027,015300,389.8,389.8,389.8,389.8
EURHUF,20251027,015400,389.8,389.8,389.8,389.8
EURHUF,20251027,015500,389.8,389.8,389.7,389.7
EURHUF,20251027,015600,389.7,389.7,389.7,389.7
EURHUF,20251027,015700,389.7,389.7,389.7,389.7
EURHUF,20251027,015800,389.7,389.7,389.7,389.7
EURHUF,20251027,015900,389.7,389.7,389.7,389.7
EURHUF,20251027,020000,389.7,389.7,389.7,389.7
EURHUF,20251027,020100,389.7,389.7,389.7,389.7
EURHUF,20251027,020200,389.7,389.7,389.7,389.7
EURHUF,20251027,020300,389.8,389.8,389.8,389.8
EURHUF,20251027,020400,389.8,389.8,389.8,389.8
EURHUF,20251027,020500,389.8,389.8,389.8,389.8
EURHUF,20251027,020600,389.8,389.8,389.8,389.8
EURHUF,20251027,020700,389.8,389.8,389.8,389.8
EURHUF,20251027,020800,389.8,389.8,389.8,389.8
EURHUF,20251027,020900,389.8,389.8,389.7,389.7
EURHUF,20251027,021000,389.8,389.8,389.8,389.8
EURHUF,20251027,021100,389.8,389.8,389.7,389.7
EURHUF,20251027,021200,389.7,389.7,389.7,389.7
EURHUF,20251027,021300,389.7,389.7,389.7,389.7
EURHUF,20251027,021400,389.8,389.8,389.8,389.8
EURHUF,20251027,021500,389.8,389.8,389.8,389.8
EURHUF,20251027,021600,389.8,389.8,389.8,389.8
EURHUF,20251027,021700,389.8,389.8,389.8,389.8
EURHUF,20251027,021800,389.8,389.8,389.8,389.8
EURHUF,20251027,021900,389.7,389.7,389.6,389.7
EURHUF,20251027,022000,389.7,389.7,389.7,389.7
EURHUF,20251027,022100,389.7,389.7,389.7,389.7
EURHUF,20251027,022200,389.6,389.7,389.6,389.7
EURHUF,20251027,022300,389.7,389.7,389.7,389.7
EURHUF,20251027,022400,389.7,389.7,389.7,389.7
EURHUF,20251027,022500,389.7,389.7,389.7,389.7
EURHUF,20251027,022600,389.7,389.7,389.7,389.7
EURHUF,20251027,022700,389.7,389.7,389.7,389.7
EURHUF,20251027,022800,389.7,389.7,389.7,389.7
EURHUF,20251027,022900,389.7,389.7,389.7,389.7
EURHUF,20251027,023000,389.7,389.7,389.7,389.7
EURHUF,20251027,023100,389.7,389.7,389.7,389.7
EURHUF,20251027,023200,389.7,389.7,389.7,389.7
EURHUF,20251027,023300,389.7,389.7,389.7,389.7
EURHUF,20251027,023400,389.7,389.7,389.7,389.7
EURHUF,20251027,023500,389.7,389.7,389.7,389.7
EURHUF,20251027,023600,389.8,389.8,389.7,389.7
EURHUF,20251027,023700,389.7,389.7,389.7,389.7
EURHUF,20251027,023800,389.7,389.7,389.7,389.7
EURHUF,20251027,023900,389.7,389.7,389.7,389.7
EURHUF,20251027,024000,389.7,389.7,389.7,389.7
EURHUF,20251027,024100,389.7,389.7,389.7,389.7
EURHUF,20251027,024200,389.7,389.7,389.7,389.7
EURHUF,20251027,024300,389.7,389.7,389.7,389.7
EURHUF,20251027,024400,389.7,389.7,389.7,389.7
EURHUF,20251027,024500,389.7,389.7,389.7,389.7
EURHUF,20251027,024600,389.7,389.7,389.7,389.7
EURHUF,20251027,024700,389.7,389.7,389.7,389.7
EURHUF,20251027,024800,389.7,389.7,389.7,389.7
EURHUF,20251027,024900,389.7,389.7,389.7,389.7
EURHUF,20251027,025000,389.7,389.7,389.6,389.6
EURHUF,20251027,025100,389.7,389.7,389.7,389.7
EURHUF,20251027,025200,389.7,389.8,389.7,389.8
EURHUF,20251027,025300,389.8,389.8,389.8,389.8
EURHUF,20251027,025400,389.8,389.8,389.8,389.8
EURHUF,20251027,025500,389.8,389.8,389.8,389.8
EURHUF,20251027,025600,389.8,389.8,389.8,389.8
EURHUF,20251027,025700,389.8,389.8,389.8,389.8
EURHUF,20251027,025800,389.8,389.8,389.8,389.8
EURHUF,20251027,025900,389.8,389.8,389.8,389.8
EURHUF,20251027,030000,389.8,389.8,389.8,389.8
EURHUF,20251027,030100,389.8,389.8,389.8,389.8
EURHUF,20251027,030200,389.8,389.8,389.8,389.8
EURHUF,20251027,030300,389.7,389.7,389.7,389.7
EURHUF,20251027,030400,389.7,389.7,389.7,389.7
EURHUF,20251027,030500,389.8,389.8,389.8,389.8
EURHUF,20251027,030600,389.7,389.7,389.7,389.7
EURHUF,20251027,030700,389.7,389.7,389.7,389.7
EURHUF,20251027,030800,389.7,389.7,389.7,389.7
EURHUF,20251027,030900,389.7,389.7,389.7,389.7
EURHUF,20251027,031000,389.7,389.7,389.7,389.7
EURHUF,20251027,031100,389.7,389.7,389.7,389.7
EURHUF,20251027,031200,389.7,389.7,389.7,389.7
EURHUF,20251027,031300,389.7,389.7,389.7,389.7
EURHUF,20251027,031400,389.7,389.7,389.7,389.7
EURHUF,20251027,031500,389.7,389.7,389.7,389.7
EURHUF,20251027,031600,389.7,389.7,389.7,389.7
EURHUF,20251027,031700,389.7,389.7,389.7,389.7
EURHUF,20251027,031800,389.7,389.7,389.7,389.7
EURHUF,20251027,031900,389.7,389.7,389.7,389.7
EURHUF,20251027,032000,389.7,389.7,389.7,389.7
EURHUF,20251027,032100,389.7,389.7,389.7,389.7
EURHUF,20251027,032200,389.7,389.7,389.7,389.7
EURHUF,20251027,032300,389.7,389.7,389.7,389.7
EURHUF,20251027,032400,389.7,389.7,389.7,389.7
EURHUF,20251027,032500,389.7,389.7,389.7,389.7
EURHUF,20251027,032600,389.7,389.7,389.7,389.7
EURHUF,20251027,032700,389.7,389.7,389.7,389.7
EURHUF,20251027,032800,389.7,389.7,389.7,389.7
EURHUF,20251027,032900,389.7,389.7,389.7,389.7
EURHUF,20251027,033000,389.7,389.7,389.7,389.7
EURHUF,20251027,033100,389.7,389.7,389.7,389.7
EURHUF,20251027,033200,389.7,389.7,389.7,389.7
EURHUF,20251027,033300,389.7,389.7,389.7,389.7
EURHUF,20251027,033400,389.7,389.7,389.7,389.7
EURHUF,20251027,033500,389.7,389.7,389.7,389.7
EURHUF,20251027,033600,389.7,389.7,389.7,389.7
EURHUF,20251027,033700,389.7,389.7,389.7,389.7
EURHUF,20251027,033800,389.7,389.7,389.7,389.7
EURHUF,20251027,033900,389.7,389.7,389.7,389.7
EURHUF,20251027,034000,389.7,389.7,389.7,389.7
EURHUF,20251027,034100,389.7,389.7,389.7,389.7
EURHUF,20251027,034200,389.7,389.7,389.7,389.7
EURHUF,20251027,034300,389.7,389.7,389.7,389.7
EURHUF,20251027,034400,389.7,389.7,389.7,389.7
EURHUF,20251027,034500,389.7,389.7,389.7,389.7
EURHUF,20251027,034600,389.7,389.7,389.7,389.7
EURHUF,20251027,034700,389.7,389.7,389.7,389.7
EURHUF,20251027,034800,389.7,389.7,389.7,389.7
EURHUF,20251027,034900,389.7,389.7,389.7,389.7
EURHUF,20251027,035000,389.7,389.7,389.7,389.7
EURHUF,20251027,035100,389.7,389.7,389.7,389.7
EURHUF,20251027,035200,389.7,389.7,389.7,389.7
EURHUF,20251027,035300,389.7,389.7,389.7,389.7
EURHUF,20251027,035400,389.7,389.7,389.7,389.7
EURHUF,20251027,035500,389.7,389.7,389.7,389.7
EURHUF,20251027,035600,389.7,389.7,389.7,389.7
EURHUF,20251027,035700,389.7,389.7,389.7,389.7
EURHUF,20251027,035800,389.7,389.7,389.7,389.7
EURHUF,20251027,035900,389.7,389.7,389.7,389.7
EURHUF,20251027,040000,389.7,389.7,389.7,389.7
EURHUF,20251027,040100,389.7,389.7,389.7,389.7
EURHUF,20251027,040200,389.7,389.7,389.7,389.7
EURHUF,20251027,040300,389.7,389.7,389.7,389.7
EURHUF,20251027,040400,389.7,389.7,389.7,389.7
EURHUF,20251027,040500,389.7,389.7,389.7,389.7
EURHUF,20251027,040600,389.7,389.7,389.7,389.7
EURHUF,20251027,040700,389.7,389.7,389.7,389.7
EURHUF,20251027,040800,389.7,389.7,389.7,389.7
EURHUF,20251027,040900,389.7,389.7,389.7,389.7
EURHUF,20251027,041000,389.7,389.8,389.7,389.8
EURHUF,20251027,041100,389.8,389.8,389.8,389.8
EURHUF,20251027,041200,389.8,389.8,389.8,389.8
EURHUF,20251027,041300,389.7,389.7,389.7,389.7
EURHUF,20251027,041400,389.7,389.7,389.7,389.7
EURHUF,20251027,041500,389.7,389.7,389.7,389.7
EURHUF,20251027,041600,389.7,389.8,389.7,389.8
EURHUF,20251027,041700,389.8,389.8,389.8,389.8
EURHUF,20251027,041800,389.8,389.8,389.7,389.7
EURHUF,20251027,041900,389.7,389.7,389.7,389.7
EURHUF,20251027,042000,389.7,389.7,389.7,389.7
EURHUF,20251027,042100,389.8,389.8,389.8,389.8
EURHUF,20251027,042200,389.8,389.8,389.8,389.8
EURHUF,20251027,042300,389.8,389.8,389.8,389.8
EURHUF,20251027,042400,389.8,389.8,389.8,389.8
EURHUF,20251027,042500,389.8,389.8,389.7,389.7
EURHUF,20251027,042600,389.7,389.7,389.7,389.7
EURHUF,20251027,042700,389.7,389.7,389.7,389.7
EURHUF,20251027,042800,389.7,389.7,389.7,389.7
EURHUF,20251027,042900,389.7,389.7,389.7,389.7
EURHUF,20251027,043000,389.7,389.7,389.7,389.7
EURHUF,20251027,043100,389.8,389.8,389.8,389.8
EURHUF,20251027,043200,389.8,389.8,389.8,389.8
EURHUF,20251027,043300,389.8,389.8,389.8,389.8
EURHUF,20251027,043400,389.8,389.8,389.8,389.8
EURHUF,20251027,043500,389.8,389.8,389.8,389.8
EURHUF,20251027,043600,389.7,389.8,389.7,389.8
EURHUF,20251027,043700,389.8,389.8,389.8,389.8
EURHUF,20251027,043800,389.8,389.8,389.8,389.8
EURHUF,20251027,043900,389.8,389.8,389.8,389.8
EURHUF,20251027,044000,389.8,389.8,389.8,389.8
EURHUF,20251027,044100,389.8,389.8,389.8,389.8
EURHUF,20251027,044200,389.8,389.8,389.8,389.8
EURHUF,20251027,044300,389.8,389.8,389.8,389.8
EURHUF,20251027,044400,389.8,389.8,389.8,389.8
EURHUF,20251027,044500,389.8,389.8,389.8,389.8
EURHUF,20251027,044600,389.8,389.8,389.8,389.8
EURHUF,20251027,044700,389.8,389.8,389.8,389.8
EURHUF,20251027,044800,389.8,389.8,389.8,389.8
EURHUF,20251027,044900,389.8,389.8,389.8,389.8
EURHUF,20251027,045000,389.8,389.8,389.8,389.8
EURHUF,20251027,045100,389.8,389.8,389.8,389.8
EURHUF,20251027,045200,389.8,389.8,389.8,389.8
EURHUF,20251027,045300,389.8,389.8,389.8,389.8
EURHUF,20251027,045400,389.8,389.8,389.8,389.8
EURHUF,20251027,045500,389.8,389.8,389.7,389.7
EURHUF,20251027,045600,389.7,389.7,389.7,389.7
EURHUF,20251027,045700,389.7,389.7,389.7,389.7
EURHUF,20251027,045800,389.8,389.8,389.8,389.8
EURHUF,20251027,045900,389.8,389.8,389.8,389.8
EURHUF,20251027,050000,389.8,389.8,389.8,389.8
EURHUF,20251027,050100,389.8,389.8,389.8,389.8
EURHUF,20251027,050200,389.8,389.8,389.8,389.8
EURHUF,20251027,050300,389.7,389.7,389.7,389.7
EURHUF,20251027,050400,389.7,389.7,389.7,389.7
EURHUF,20251027,050500,389.7,389.7,389.7,389.7
EURHUF,20251027,050600,389.8,389.8,389.8,389.8
EURHUF,20251027,050700,389.8,389.8,389.8,389.8
EURHUF,20251027,050800,389.8,389.8,389.8,389.8
EURHUF,20251027,050900,389.8,389.8,389.8,389.8
EURHUF,20251027,051000,389.8,389.8,389.8,389.8
EURHUF,20251027,051100,389.7,389.7,389.7,389.7
EURHUF,20251027,051200,389.7,389.7,389.7,389.7
EURHUF,20251027,051300,389.7,389.7,389.7,389.7
EURHUF,20251027,051400,389.7,389.8,389.7,389.8
EURHUF,20251027,051500,389.8,389.8,389.8,389.8
EURHUF,20251027,051600,389.8,389.8,389.8,389.8
EURHUF,20251027,051700,389.8,389.8,389.8,389.8
EURHUF,20251027,051800,389.8,389.8,389.8,389.8
EURHUF,20251027,051900,389.8,389.8,389.8,389.8
EURHUF,20251027,052000,389.8,389.8,389.7,389.7
EURHUF,20251027,052100,389.7,389.7,389.7,389.7
EURHUF,20251027,052200,389.7,389.7,389.7,389.7
EURHUF,20251027,052300,389.7,389.7,389.7,389.7
EURHUF,20251027,052400,389.7,389.7,389.7,389.7
EURHUF,20251027,052500,389.7,389.7,389.7,389.7
EURHUF,20251027,052600,389.8,389.8,389.8,389.8
EURHUF,20251027,052700,389.8,389.8,389.8,389.8
EURHUF,20251027,052800,389.8,389.8,389.8,389.8
EURHUF,20251027,052900,389.8,389.8,389.8,389.8
EURHUF,20251027,053000,389.8,389.8,389.8,389.8
EURHUF,20251027,053100,389.8,389.8,389.8,389.8
EURHUF,20251027,053200,389.8,389.8,389.8,389.8
EURHUF,20251027,053300,389.8,389.8,389.8,389.8
EURHUF,20251027,053400,389.8,389.8,389.8,389.8
EURHUF,20251027,053500,389.8,389.8,389.8,389.8
EURHUF,20251027,053600,389.8,389.8,389.8,389.8
EURHUF,20251027,053700,389.8,389.8,389.7,389.7
EURHUF,20251027,053800,389.7,389.7,389.7,389.7
EURHUF,20251027,053900,389.7,389.7,389.7,389.7
EURHUF,20251027,054000,389.7,389.7,389.7,389.7
EURHUF,20251027,054100,389.7,389.7,389.7,389.7
EURHUF,20251027,054200,389.7,389.7,389.7,389.7
EURHUF,20251027,054300,389.7,389.7,389.7,389.7
EURHUF,20251027,054400,389.7,389.7,389.7,389.7
EURHUF,20251027,054500,389.7,389.7,389.7,389.7
EURHUF,20251027,054600,389.7,389.7,389.7,389.7
EURHUF,20251027,054700,389.7,389.7,389.7,389.7
EURHUF,20251027,054800,389.7,389.7,389.7,389.7
EURHUF,20251027,054900,389.7,389.7,389.7,389.7
EURHUF,20251027,055000,389.7,389.7,389.7,389.7
EURHUF,20251027,055100,389.7,389.7,389.7,389.7
EURHUF,20251027,055200,389.7,389.7,389.7,389.7
EURHUF,20251027,055300,389.7,389.7,389.7,389.7
EURHUF,20251027,055400,389.7,389.7,389.7,389.7
EURHUF,20251027,055500,389.7,389.7,389.7,389.7
EURHUF,20251027,055600,389.7,389.7,389.7,389.7
EURHUF,20251027,055700,389.7,389.7,389.7,389.7
EURHUF,20251027,055800,389.7,389.7,389.7,389.7
EURHUF,20251027,055900,389.7,389.7,389.7,389.7
EURHUF,20251027,060000,389.7,389.7,389.7,389.7
EURHUF,20251027,060100,389.8,389.8,389.8,389.8
EURHUF,20251027,060200,389.8,389.8,389.8,389.8
EURHUF,20251027,060300,389.8,389.8,389.8,389.8
EURHUF,20251027,060400,389.8,389.8,389.8,389.8
EURHUF,20251027,060500,389.8,389.8,389.8,389.8
EURHUF,20251027,060600,389.8,389.8,389.7,389.7
EURHUF,20251027,060700,389.7,389.7,389.7,389.7
EURHUF,20251027,060800,389.7,389.7,389.7,389.7
EURHUF,20251027,060900,389.7,389.7,389.7,389.7
EURHUF,20251027,061000,389.7,389.7,389.7,389.7
EURHUF,20251027,061100,389.7,389.7,389.7,389.7
EURHUF,20251027,061200,389.7,389.7,389.7,389.7
EURHUF,20251027,061300,389.7,389.7,389.7,389.7
EURHUF,20251027,061400,389.7,389.7,389.7,389.7
EURHUF,20251027,061500,389.7,389.7,389.7,389.7
EURHUF,20251027,061600,389.7,389.7,389.7,389.7
EURHUF,20251027,061700,389.7,389.7,389.7,389.7
EURHUF,20251027,061800,389.7,389.7,389.7,389.7
EURHUF,20251027,061900,389.7,389.7,389.7,389.7
EURHUF,20251027,062000,389.7,389.7,389.7,389.7
EURHUF,20251027,062100,389.7,389.7,389.7,389.7
EURHUF,20251027,062200,389.7,389.7,389.7,389.7
EURHUF,20251027,062300,389.7,389.7,389.7,389.7
EURHUF,20251027,062400,389.7,389.7,389.7,389.7
EURHUF,20251027,062500,389.7,389.7,389.7,389.7
EURHUF,20251027,062600,389.7,389.7,389.7,389.7
EURHUF,20251027,062700,389.7,389.7,389.7,389.7
EURHUF,20251027,062800,389.7,389.7,389.7,389.7
EURHUF,20251027,062900,389.7,389.7,389.7,389.7
EURHUF,20251027,063000,389.7,389.7,389.7,389.7
EURHUF,20251027,063100,389.7,389.7,389.7,389.7
EURHUF,20251027,063200,389.7,389.7,389.7,389.7
EURHUF,20251027,063300,389.7,389.8,389.7,389.8
EURHUF,20251027,063400,389.8,389.8,389.8,389.8
EURHUF,20251027,063500,389.8,389.8,389.8,389.8
EURHUF,20251027,063600,389.8,389.8,389.8,389.8
EURHUF,20251027,063700,389.8,389.8,389.8,389.8
EURHUF,20251027,063800,389.8,389.8,389.8,389.8
EURHUF,20251027,063900,389.8,389.8,389.8,389.8
EURHUF,20251027,064000,389.8,389.8,389.8,389.8
EURHUF,20251027,064100,389.8,389.8,389.8,389.8
EURHUF,20251027,064200,389.8,389.8,389.8,389.8
EURHUF,20251027,064300,389.8,389.8,389.8,389.8
EURHUF,20251027,064400,389.8,389.8,389.8,389.8
EURHUF,20251027,064500,389.7,389.7,389.7,389.7
EURHUF,20251027,064600,389.7,389.7,389.7,389.7
EURHUF,20251027,064700,389.7,389.7,389.7,389.7
EURHUF,20251027,064800,389.7,389.7,389.7,389.7
EURHUF,20251027,064900,389.7,389.7,389.7,389.7
EURHUF,20251027,065000,389.7,389.7,389.7,389.7
EURHUF,20251027,065100,389.7,389.7,389.7,389.7
EURHUF,20251027,065200,389.7,389.7,389.7,389.7
EURHUF,20251027,065300,389.8,389.8,389.8,389.8
EURHUF,20251027,065400,389.8,389.8,389.7,389.7
EURHUF,20251027,065500,389.8,389.8,389.8,389.8
EURHUF,20251027,065600,389.8,389.8,389.8,389.8
EURHUF,20251027,065700,389.8,389.8,389.8,389.8
EURHUF,20251027,065800,389.8,389.8,389.8,389.8
EURHUF,20251027,065900,389.8,389.8,389.8,389.8
EURHUF,20251027,070000,389.8,389.8,389.8,389.8
EURHUF,20251027,070100,389.8,389.8,389.8,389.8
EURHUF,20251027,070200,389.8,389.8,389.8,389.8
EURHUF,20251027,070300,389.8,389.8,389.8,389.8
EURHUF,20251027,070400,389.8,389.8,389.8,389.8
EURHUF,20251027,070500,389.8,389.8,389.6,389.6
EURHUF,20251027,070600,389.6,389.6,389.6,389.6
EURHUF,20251027,070700,389.6,389.6,389.6,389.6
EURHUF,20251027,070800,389.6,389.6,389.6,389.6
EURHUF,20251027,070900,389.6,389.6,389.5,389.5
EURHUF,20251027,071000,389.5,389.5,389.5,389.5
EURHUF,20251027,071100,389.5,389.5,389.5,389.5
EURHUF,20251027,071200,389.5,389.5,389.5,389.5
EURHUF,20251027,071300,389.4,389.4,389.4,389.4
EURHUF,20251027,071400,389.5,389.5,389.5,389.5
EURHUF,20251027,071500,389.5,389.5,389.5,389.5
EURHUF,20251027,071600,389.5,389.5,389.5,389.5
EURHUF,20251027,071700,389.4,389.5,389.4,389.5
EURHUF,20251027,071800,389.5,389.5,389.5,389.5
EURHUF,20251027,071900,389.4,389.5,389.4,389.5
EURHUF,20251027,072000,389.5,389.5,389.5,389.5
EURHUF,20251027,072100,389.5,389.5,389.5,389.5
EURHUF,20251027,072200,389.5,389.5,389.5,389.5
EURHUF,20251027,072300,389.5,389.5,389.5,389.5
EURHUF,20251027,072400,389.5,389.5,389.5,389.5
EURHUF,20251027,072500,389.5,389.5,389.5,389.5
EURHUF,20251027,072600,389.5,389.5,389.5,389.5
EURHUF,20251027,072700,389.5,389.5,389.4,389.4
EURHUF,20251027,072800,389.4,389.4,389.4,389.4
EURHUF,20251027,072900,389.5,389.5,389.5,389.5
EURHUF,20251027,073000,389.5,389.5,389.4,389.4
EURHUF,20251027,073100,389.5,389.5,389.5,389.5
EURHUF,20251027,073200,389.5,389.5,389.5,389.5
EURHUF,20251027,073300,389.5,389.5,389.5,389.5
EURHUF,20251027,073400,389.5,389.5,389.5,389.5
EURHUF,20251027,073500,389.5,389.5,389.5,389.5
EURHUF,20251027,073600,389.4,389.4,389.4,389.4
EURHUF,20251027,073700,389.4,389.4,389.4,389.4
EURHUF,20251027,073800,389.4,389.4,389.4,389.4
EURHUF,20251027,073900,389.4,389.4,389.4,389.4
EURHUF,20251027,074000,389.4,389.4,389.4,389.4
EURHUF,20251027,074100,389.4,389.4,389.4,389.4
EURHUF,20251027,074200,389.4,389.4,389.4,389.4
EURHUF,20251027,074300,389.4,389.4,389.4,389.4
EURHUF,20251027,074400,389.4,389.4,389.4,389.4
EURHUF,20251027,074500,389.4,389.4,389.4,389.4
EURHUF,20251027,074600,389.4,389.4,389.4,389.4
EURHUF,20251027,074700,389.4,389.4,389.4,389.4
EURHUF,20251027,074800,389.4,389.4,389.4,389.4
EURHUF,20251027,074900,389.4,389.4,389.4,389.4
EURHUF,20251027,075000,389.4,389.4,389.4,389.4
EURHUF,20251027,075100,389.4,389.4,389.4,389.4
EURHUF,20251027,075200,389.4,389.4,389.4,389.4
EURHUF,20251027,075300,389.4,389.4,389.4,389.4
EURHUF,20251027,075400,389.4,389.4,389.4,389.4
EURHUF,20251027,075500,389.3,389.3,389.3,389.3
EURHUF,20251027,075600,389.4,389.4,389.4,389.4
EURHUF,20251027,075700,389.4,389.4,389.4,389.4
EURHUF,20251027,075800,389.4,389.5,389.4,389.5
EURHUF,20251027,075900,389.5,389.5,389.5,389.5
EURHUF,20251027,080000,389.5,389.5,389.5,389.5
EURHUF,20251027,080100,389.4,389.4,389.4,389.4
EURHUF,20251027,080200,389.4,389.4,389.4,389.4
EURHUF,20251027,080300,389.4,389.4,389.3,389.3
EURHUF,20251027,080400,389.3,389.4,389.3,389.4
EURHUF,20251027,080500,389.5,389.5,389.4,389.5
EURHUF,20251027,080600,389.5,389.5,389.5,389.5
EURHUF,20251027,080700,389.4,389.4,389.4,389.4
EURHUF,20251027,080800,389.5,389.5,389.4,389.4
EURHUF,20251027,080900,389.4,389.4,389.4,389.4
EURHUF,20251027,081000,389.4,389.4,389.4,389.4
EURHUF,20251027,081100,389.4,389.4,389.4,389.4
EURHUF,20251027,081200,389.4,389.5,389.4,389.5
EURHUF,20251027,081300,389.4,389.4,389.4,389.4
EURHUF,20251027,081400,389.4,389.4,389.4,389.4
EURHUF,20251027,081500,389.4,389.4,389.4,389.4
EURHUF,20251027,081600,389.5,389.5,389.4,389.4
EURHUF,20251027,081700,389.5,389.5,389.5,389.5
EURHUF,20251027,081800,389.5,389.5,389.5,389.5
EURHUF,20251027,081900,389.4,389.4,389.4,389.4
EURHUF,20251027,082000,389.4,389.5,389.4,389.5
EURHUF,20251027,082100,389.4,389.4,389.4,389.4
EURHUF,20251027,082200,389.4,389.5,389.4,389.5
EURHUF,20251027,082300,389.5,389.5,389.5,389.5
EURHUF,20251027,082400,389.5,389.5,389.5,389.5
EURHUF,20251027,082500,389.5,389.5,389.5,389.5
EURHUF,20251027,082600,389.5,389.5,389.5,389.5
EURHUF,20251027,082700,389.5,389.5,389.5,389.5
EURHUF,20251027,082800,389.5,389.5,389.5,389.5
EURHUF,20251027,082900,389.5,389.5,389.5,389.5
EURHUF,20251027,083000,389.5,389.5,389.5,389.5
EURHUF,20251027,083100,389.4,389.4,389.4,389.4
EURHUF,20251027,083200,389.4,389.4,389.4,389.4
EURHUF,20251027,083300,389.4,389.4,389.4,389.4
EURHUF,20251027,083400,389.4,389.4,389.4,389.4
EURHUF,20251027,083500,389.4,389.5,389.4,389.5
EURHUF,20251027,083600,389.4,389.4,389.4,389.4
EURHUF,20251027,083700,389.4,389.4,389.4,389.4
EURHUF,20251027,083800,389.4,389.4,389.4,389.4
EURHUF,20251027,083900,389.4,389.4,389.4,389.4
EURHUF,20251027,084000,389.4,389.4,389.4,389.4
EURHUF,20251027,084100,389.4,389.4,389.4,389.4
EURHUF,20251027,084200,389.4,389.4,389.4,389.4
EURHUF,20251027,084300,389.4,389.4,389.4,389.4
EURHUF,20251027,084400,389.4,389.4,389.4,389.4
EURHUF,20251027,084500,389.4,389.4,389.4,389.4
EURHUF,20251027,084600,389.4,389.4,389.4,389.4
EURHUF,20251027,084700,389.4,389.6,389.4,389.6
EURHUF,20251027,084800,389.6,389.6,389.6,389.6
EURHUF,20251027,084900,389.6,389.6,389.6,389.6
EURHUF,20251027,085000,389.6,389.6,389.6,389.6
EURHUF,20251027,085100,389.7,389.7,389.7,389.7
EURHUF,20251027,085200,389.7,389.7,389.7,389.7
EURHUF,20251027,085300,389.7,389.7,389.7,389.7
EURHUF,20251027,085400,389.8,389.8,389.8,389.8
EURHUF,20251027,085500,389.8,389.8,389.8,389.8
EURHUF,20251027,085600,389.8,389.8,389.7,389.8
EURHUF,20251027,085700,389.8,389.8,389.8,389.8
EURHUF,20251027,085800,389.8,389.9,389.8,389.9
EURHUF,20251027,085900,390.0,390.1,390.0,390.0
EURHUF,20251027,090000,389.9,390.0,389.9,389.9
EURHUF,20251027,090100,390.0,390.0,390.0,390.0
EURHUF,20251027,090200,390.0,390.0,390.0,390.0
EURHUF,20251027,090300,390.0,390.0,389.9,389.9
EURHUF,20251027,090400,389.9,389.9,389.9,389.9
EURHUF,20251027,090500,389.9,389.9,389.9,389.9
EURHUF,20251027,090600,390.0,390.0,390.0,390.0
EURHUF,20251027,090700,390.0,390.0,389.9,389.9
EURHUF,20251027,090800,390.0,390.0,390.0,390.0
EURHUF,20251027,090900,390.0,390.0,390.0,390.0
EURHUF,20251027,091000,389.9,390.0,389.9,390.0
EURHUF,20251027,091100,390.0,390.0,390.0,390.0
EURHUF,20251027,091200,389.9,390.0,389.9,390.0
EURHUF,20251027,091300,390.0,390.0,390.0,390.0
EURHUF,20251027,091400,390.0,390.0,389.9,389.9
EURHUF,20251027,091500,389.9,389.9,389.9,389.9
EURHUF,20251027,091600,390.0,390.0,389.9,389.9
EURHUF,20251027,091700,389.9,389.9,389.9,389.9
EURHUF,20251027,091800,389.9,389.9,389.9,389.9
EURHUF,20251027,091900,389.9,389.9,389.9,389.9
EURHUF,20251027,092000,389.9,389.9,389.9,389.9
EURHUF,20251027,092100,389.9,390.0,389.9,390.0
EURHUF,20251027,092200,389.9,390.0,389.9,390.0
EURHUF,20251027,092300,389.9,389.9,389.9,389.9
EURHUF,20251027,092400,389.9,389.9,389.8,389.8
EURHUF,20251027,092500,389.8,389.8,389.8,389.8
EURHUF,20251027,092600,389.9,389.9,389.9,389.9
EURHUF,20251027,092700,389.9,390.0,389.9,390.0
EURHUF,20251027,092800,390.0,390.0,390.0,390.0
EURHUF,20251027,092900,390.0,390.0,390.0,390.0
EURHUF,20251027,093000,390.0,390.0,390.0,390.0
EURHUF,20251027,093100,390.0,390.0,389.9,389.9
EURHUF,20251027,093200,389.9,389.9,389.9,389.9
EURHUF,20251027,093300,389.9,389.9,389.9,389.9
EURHUF,20251027,093400,389.9,389.9,389.9,389.9
EURHUF,20251027,093500,389.9,389.9,389.8,389.8
EURHUF,20251027,093600,389.8,389.8,389.8,389.8
EURHUF,20251027,093700,389.8,389.9,389.8,389.8
EURHUF,20251027,093800,389.8,389.8,389.8,389.8
EURHUF,20251027,093900,389.8,389.8,389.8,389.8
EURHUF,20251027,094000,389.8,389.8,389.8,389.8
EURHUF,20251027,094100,389.8,389.8,389.8,389.8
EURHUF,20251027,094200,389.9,389.9,389.9,389.9
EURHUF,20251027,094300,389.9,389.9,389.9,389.9
EURHUF,20251027,094400,389.9,389.9,389.9,389.9
EURHUF,20251027,094500,389.8,389.8,389.8,389.8
EURHUF,20251027,094600,389.8,389.8,389.7,389.7
EURHUF,20251027,094700,389.7,389.7,389.7,389.7
EURHUF,20251027,094800,389.7,389.7,389.7,389.7
EURHUF,20251027,094900,389.7,389.7,389.7,389.7
EURHUF,20251027,095000,389.7,389.7,389.7,389.7
EURHUF,20251027,095100,389.7,389.7,389.7,389.7
EURHUF,20251027,095200,389.7,389.7,389.7,389.7
EURHUF,20251027,095300,389.8,389.8,389.8,389.8
EURHUF,20251027,095400,389.7,389.8,389.7,389.8
EURHUF,20251027,095500,389.8,389.8,389.8,389.8
EURHUF,20251027,095600,389.7,389.7,389.7,389.7
EURHUF,20251027,095700,389.8,389.8,389.7,389.7
EURHUF,20251027,095800,389.7,389.7,389.7,389.7
EURHUF,20251027,095900,389.8,389.8,389.8,389.8
EURHUF,20251027,100000,389.8,389.8,389.7,389.8
EURHUF,20251027,100100,389.7,389.8,389.7,389.8
EURHUF,20251027,100200,389.7,389.8,389.7,389.8
EURHUF,20251027,100300,389.7,389.8,389.7,389.7
EURHUF,20251027,100400,389.8,389.8,389.8,389.8
EURHUF,20251027,100500,389.7,389.8,389.7,389.8
EURHUF,20251027,100600,389.8,389.8,389.8,389.8
EURHUF,20251027,100700,389.8,389.8,389.8,389.8
EURHUF,20251027,100800,389.8,389.8,389.8,389.8
EURHUF,20251027,100900,389.7,389.8,389.7,389.8
EURHUF,20251027,101000,389.8,389.8,389.8,389.8
EURHUF,20251027,101100,389.8,389.8,389.8,389.8
EURHUF,20251027,101200,389.8,389.8,389.8,389.8
EURHUF,20251027,101300,389.8,389.8,389.8,389.8
EURHUF,20251027,101400,389.7,389.8,389.7,389.8
EURHUF,20251027,101500,389.8,389.8,389.7,389.8
EURHUF,20251027,101600,389.7,389.7,389.7,389.7
EURHUF,20251027,101700,389.8,389.8,389.8,389.8
EURHUF,20251027,101800,389.8,389.8,389.8,389.8
EURHUF,20251027,101900,389.8,389.8,389.8,389.8
EURHUF,20251027,102000,389.8,389.8,389.7,389.7
EURHUF,20251027,102100,389.7,389.7,389.6,389.6
EURHUF,20251027,102200,389.7,389.7,389.7,389.7
EURHUF,20251027,102300,389.7,389.7,389.7,389.7
EURHUF,20251027,102400,389.6,389.6,389.6,389.6
EURHUF,20251027,102500,389.6,389.7,389.6,389.7
EURHUF,20251027,102600,389.6,389.6,389.6,389.6
EURHUF,20251027,102700,389.6,389.6,389.6,389.6
EURHUF,20251027,102800,389.6,389.6,389.6,389.6
EURHUF,20251027,102900,389.6,389.7,389.6,389.7
EURHUF,20251027,103000,389.7,389.7,389.7,389.7
EURHUF,20251027,103100,389.7,389.7,389.7,389.7
EURHUF,20251027,103200,389.8,389.8,389.7,389.7
EURHUF,20251027,103300,389.7,389.7,389.7,389.7
EURHUF,20251027,103400,389.7,389.7,389.7,389.7
EURHUF,20251027,103500,389.8,389.8,389.7,389.7
EURHUF,20251027,103600,389.7,389.7,389.7,389.7
EURHUF,20251027,103700,389.7,389.7,389.7,389.7
EURHUF,20251027,103800,389.7,389.7,389.6,389.6
EURHUF,20251027,103900,389.5,389.5,389.5,389.5
EURHUF,20251027,104000,389.5,389.5,389.5,389.5
EURHUF,20251027,104100,389.5,389.5,389.5,389.5
EURHUF,20251027,104200,389.5,389.5,389.5,389.5
EURHUF,20251027,104300,389.5,389.6,389.5,389.6
EURHUF,20251027,104400,389.5,389.5,389.5,389.5
EURHUF,20251027,104500,389.5,389.5,389.5,389.5
EURHUF,20251027,104600,389.5,389.5,389.5,389.5
EURHUF,20251027,104700,389.5,389.5,389.5,389.5
EURHUF,20251027,104800,389.5,389.5,389.4,389.4
EURHUF,20251027,104900,389.4,389.4,389.4,389.4
EURHUF,20251027,105000,389.4,389.4,389.4,389.4
EURHUF,20251027,105100,389.4,389.4,389.4,389.4
EURHUF,20251027,105200,389.4,389.4,389.4,389.4
EURHUF,20251027,105300,389.4,389.4,389.4,389.4
EURHUF,20251027,105400,389.3,389.3,389.3,389.3
EURHUF,20251027,105500,389.3,389.3,389.3,389.3
EURHUF,20251027,105600,389.4,389.4,389.4,389.4
EURHUF,20251027,105700,389.3,389.3,389.3,389.3
EURHUF,20251027,105800,389.3,389.4,389.3,389.4
EURHUF,20251027,105900,389.4,389.4,389.4,389.4
EURHUF,20251027,110000,389.3,389.5,389.3,389.5
EURHUF,20251027,110100,389.4,389.5,389.4,389.5
EURHUF,20251027,110200,389.5,389.5,389.5,389.5
EURHUF,20251027,110300,389.5,389.5,389.4,389.4
EURHUF,20251027,110400,389.5,389.5,389.5,389.5
EURHUF,20251027,110500,389.5,389.5,389.5,389.5
EURHUF,20251027,110600,389.5,389.5,389.5,389.5
EURHUF,20251027,110700,389.5,389.5,389.5,389.5
EURHUF,20251027,110800,389.5,389.5,389.5,389.5
EURHUF,20251027,110900,389.5,389.5,389.5,389.5
EURHUF,20251027,111000,389.6,389.6,389.6,389.6
EURHUF,20251027,111100,389.6,389.6,389.6,389.6
EURHUF,20251027,111200,389.6,389.6,389.5,389.5
EURHUF,20251027,111300,389.5,389.5,389.5,389.5
EURHUF,20251027,111400,389.6,389.6,389.6,389.6
EURHUF,20251027,111500,389.6,389.6,389.6,389.6
EURHUF,20251027,111600,389.6,389.6,389.6,389.6
EURHUF,20251027,111700,389.6,389.6,389.6,389.6
EURHUF,20251027,111800,389.5,389.6,389.5,389.6
EURHUF,20251027,111900,389.6,389.6,389.6,389.6
EURHUF,20251027,112000,389.5,389.5,389.5,389.5
EURHUF,20251027,112100,389.6,389.6,389.6,389.6
EURHUF,20251027,112200,389.6,389.6,389.6,389.6
EURHUF,20251027,112300,389.5,389.5,389.5,389.5
EURHUF,20251027,112400,389.5,389.5,389.4,389.4
EURHUF,20251027,112500,389.4,389.5,389.4,389.5
EURHUF,20251027,112600,389.4,389.5,389.4,389.5
EURHUF,20251027,112700,389.5,389.5,389.5,389.5
EURHUF,20251027,112800,389.4,389.4,389.4,389.4
EURHUF,20251027,112900,389.4,389.4,389.4,389.4
EURHUF,20251027,113000,389.4,389.5,389.4,389.5
EURHUF,20251027,113100,389.5,389.5,389.5,389.5
EURHUF,20251027,113200,389.5,389.5,389.4,389.4
EURHUF,20251027,113300,389.4,389.4,389.4,389.4
EURHUF,20251027,113400,389.4,389.4,389.4,389.4
EURHUF,20251027,113500,389.4,389.4,389.4,389.4
EURHUF,20251027,113600,389.3,389.3,389.3,389.3
EURHUF,20251027,113700,389.3,389.4,389.3,389.4
EURHUF,20251027,113800,389.4,389.4,389.4,389.4
EURHUF,20251027,113900,389.4,389.4,389.4,389.4
EURHUF,20251027,114000,389.4,389.4,389.4,389.4
EURHUF,20251027,114100,389.4,389.4,389.4,389.4
EURHUF,20251027,114200,389.4,389.4,389.4,389.4
EURHUF,20251027,114300,389.4,389.4,389.4,389.4
EURHUF,20251027,114400,389.4,389.4,389.4,389.4
EURHUF,20251027,114500,389.4,389.4,389.4,389.4
EURHUF,20251027,114600,389.4,389.4,389.3,389.3
EURHUF,20251027,114700,389.4,389.4,389.4,389.4
EURHUF,20251027,114800,389.4,389.4,389.3,389.3
EURHUF,20251027,114900,389.3,389.3,389.2,389.2
EURHUF,20251027,115000,389.2,389.2,389.2,389.2
EURHUF,20251027,115100,389.2,389.2,389.2,389.2
EURHUF,20251027,115200,389.2,389.2,389.2,389.2
EURHUF,20251027,115300,389.2,389.2,389.2,389.2
EURHUF,20251027,115400,389.2,389.2,389.2,389.2
EURHUF,20251027,115500,389.2,389.2,389.2,389.2
EURHUF,20251027,115600,389.1,389.2,389.1,389.1
EURHUF,20251027,115700,389.1,389.1,389.1,389.1
EURHUF,20251027,115800,389.0,389.0,389.0,389.0
EURHUF,20251027,115900,389.0,389.1,389.0,389.1
EURHUF,20251027,120000,389.1,389.1,389.1,389.1
EURHUF,20251027,120100,389.1,389.1,389.1,389.1
EURHUF,20251027,120200,389.1,389.1,389.1,389.1
EURHUF,20251027,120300,389.1,389.1,389.1,389.1
EURHUF,20251027,120400,389.0,389.1,389.0,389.1
EURHUF,20251027,120500,389.1,389.1,389.1,389.1
EURHUF,20251027,120600,389.1,389.1,389.1,389.1
EURHUF,20251027,120700,389.1,389.1,389.1,389.1
EURHUF,20251027,120800,389.1,389.1,389.1,389.1
EURHUF,20251027,120900,389.1,389.1,389.1,389.1
EURHUF,20251027,121000,389.1,389.1,389.1,389.1
EURHUF,20251027,121100,389.1,389.1,389.1,389.1
EURHUF,20251027,121200,389.1,389.1,389.1,389.1
EURHUF,20251027,121300,389.1,389.1,389.1,389.1
EURHUF,20251027,121400,389.1,389.1,389.1,389.1
EURHUF,20251027,121500,389.1,389.1,389.0,389.0
EURHUF,20251027,121600,389.0,389.0,389.0,389.0
EURHUF,20251027,121700,389.1,389.1,389.1,389.1
EURHUF,20251027,121800,389.1,389.1,389.1,389.1
EURHUF,20251027,121900,389.1,389.1,389.1,389.1
EURHUF,20251027,122000,389.1,389.2,389.1,389.2
EURHUF,20251027,122100,389.1,389.1,389.1,389.1
EURHUF,20251027,122200,389.1,389.1,389.1,389.1
EURHUF,20251027,122300,389.1,389.1,389.0,389.0
EURHUF,20251027,122400,389.0,389.1,389.0,389.1
EURHUF,20251027,122500,389.1,389.1,389.1,389.1
EURHUF,20251027,122600,389.0,389.0,389.0,389.0
EURHUF,20251027,122700,389.0,389.0,389.0,389.0
EURHUF,20251027,122800,389.0,389.0,389.0,389.0
EURHUF,20251027,122900,389.0,389.0,389.0,389.0
EURHUF,20251027,123000,389.0,389.2,389.0,389.2
EURHUF,20251027,123100,389.1,389.1,389.1,389.1
EURHUF,20251027,123200,389.1,389.1,389.1,389.1
EURHUF,20251027,123300,389.1,389.1,389.1,389.1
EURHUF,20251027,123400,389.1,389.1,389.1,389.1
EURHUF,20251027,123500,389.1,389.1,389.1,389.1
EURHUF,20251027,123600,389.1,389.1,389.1,389.1
EURHUF,20251027,123700,389.1,389.1,389.1,389.1
EURHUF,20251027,123800,389.1,389.2,389.1,389.2
EURHUF,20251027,123900,389.2,389.2,389.2,389.2
EURHUF,20251027,124000,389.1,389.1,389.1,389.1
EURHUF,20251027,124100,389.1,389.2,389.1,389.2
EURHUF,20251027,124200,389.2,389.2,389.2,389.2
EURHUF,20251027,124300,389.1,389.1,389.1,389.1
EURHUF,20251027,124400,389.1,389.1,389.1,389.1
EURHUF,20251027,124500,389.1,389.1,389.1,389.1
EURHUF,20251027,124600,389.1,389.1,389.1,389.1
EURHUF,20251027,124700,389.1,389.1,389.0,389.0
EURHUF,20251027,124800,389.1,389.1,389.1,389.1
EURHUF,20251027,124900,389.1,389.1,389.1,389.1
EURHUF,20251027,125000,389.1,389.1,389.1,389.1
EURHUF,20251027,125100,389.1,389.1,389.1,389.1
EURHUF,20251027,125200,389.1,389.1,389.1,389.1
EURHUF,20251027,125300,389.1,389.1,389.1,389.1
EURHUF,20251027,125400,389.1,389.1,389.1,389.1
EURHUF,20251027,125500,389.1,389.1,389.1,389.1
EURHUF,20251027,125600,389.1,389.1,389.0,389.0
EURHUF,20251027,125700,389.0,389.0,389.0,389.0
EURHUF,20251027,125800,389.1,389.1,389.1,389.1
EURHUF,20251027,125900,389.1,389.1,389.1,389.1
EURHUF,20251027,130000,389.1,389.1,389.0,389.0
EURHUF,20251027,130100,388.9,388.9,388.8,388.8
EURHUF,20251027,130200,388.9,388.9,388.9,388.9
EURHUF,20251027,130300,388.9,389.1,388.9,389.1
EURHUF,20251027,130400,389.1,389.1,389.1,389.1
EURHUF,20251027,130500,389.0,389.0,389.0,389.0
EURHUF,20251027,130600,389.1,389.1,389.0,389.0
EURHUF,20251027,130700,389.0,389.0,389.0,389.0
EURHUF,20251027,130800,389.0,389.0,389.0,389.0
EURHUF,20251027,130900,389.0,389.0,389.0,389.0
EURHUF,20251027,131000,389.0,389.0,389.0,389.0
EURHUF,20251027,131100,389.0,389.0,389.0,389.0
EURHUF,20251027,131200,389.1,389.1,389.1,389.1
EURHUF,20251027,131300,389.0,389.1,389.0,389.1
EURHUF,20251027,131400,389.1,389.1,389.1,389.1
EURHUF,20251027,131500,389.1,389.1,389.1,389.1
EURHUF,20251027,131600,389.0,389.0,389.0,389.0
EURHUF,20251027,131700,389.1,389.1,389.1,389.1
EURHUF,20251027,131800,389.1,389.1,389.0,389.0
EURHUF,20251027,131900,389.0,389.0,389.0,389.0
EURHUF,20251027,132000,389.1,389.1,389.0,389.0
EURHUF,20251027,132100,389.1,389.1,389.1,389.1
EURHUF,20251027,132200,389.1,389.1,389.1,389.1
EURHUF,20251027,132300,389.1,389.1,389.0,389.0
EURHUF,20251027,132400,389.0,389.0,389.0,389.0
EURHUF,20251027,132500,389.0,389.0,389.0,389.0
EURHUF,20251027,132600,389.0,389.0,389.0,389.0
EURHUF,20251027,132700,389.0,389.0,389.0,389.0
EURHUF,20251027,132800,389.1,389.1,389.0,389.0
EURHUF,20251027,132900,389.1,389.1,389.1,389.1
EURHUF,20251027,133000,389.1,389.1,389.1,389.1
EURHUF,20251027,133100,389.1,389.1,389.1,389.1
EURHUF,20251027,133200,389.1,389.1,389.1,389.1
EURHUF,20251027,133300,389.1,389.2,389.1,389.2
EURHUF,20251027,133400,389.1,389.1,389.1,389.1
EURHUF,20251027,133500,389.1,389.1,389.1,389.1
EURHUF,20251027,133600,389.1,389.1,389.1,389.1
EURHUF,20251027,133700,389.2,389.2,389.1,389.1
EURHUF,20251027,133800,389.1,389.1,389.1,389.1
EURHUF,20251027,133900,389.1,389.1,389.1,389.1
EURHUF,20251027,134000,389.1,389.1,389.1,389.1
EURHUF,20251027,134100,389.1,389.1,389.1,389.1
EURHUF,20251027,134200,389.1,389.1,389.1,389.1
EURHUF,20251027,134300,389.1,389.1,389.1,389.1
EURHUF,20251027,134400,389.1,389.1,389.1,389.1
EURHUF,20251027,134500,389.1,389.1,389.1,389.1
EURHUF,20251027,134600,389.0,389.1,389.0,389.0
EURHUF,20251027,134700,389.0,389.0,389.0,389.0
EURHUF,20251027,134800,389.0,389.0,389.0,389.0
EURHUF,20251027,134900,389.0,389.0,389.0,389.0
EURHUF,20251027,135000,389.0,389.0,389.0,389.0
EURHUF,20251027,135100,389.0,389.0,389.0,389.0
EURHUF,20251027,135200,389.0,389.0,389.0,389.0
EURHUF,20251027,135300,389.0,389.0,389.0,389.0
EURHUF,20251027,135400,389.0,389.0,389.0,389.0
EURHUF,20251027,135500,389.0,389.0,389.0,389.0
EURHUF,20251027,135600,389.0,389.0,388.9,389.0
EURHUF,20251027,135700,389.0,389.0,389.0,389.0
EURHUF,20251027,135800,388.9,388.9,388.9,388.9
EURHUF,20251027,135900,389.0,389.0,388.9,389.0
EURHUF,20251027,140000,389.0,389.0,389.0,389.0
EURHUF,20251027,140100,389.1,389.1,389.0,389.0
EURHUF,20251027,140200,389.0,389.0,389.0,389.0
EURHUF,20251027,140300,389.0,389.0,389.0,389.0
EURHUF,20251027,140400,389.0,389.0,389.0,389.0
EURHUF,20251027,140500,389.0,389.0,389.0,389.0
EURHUF,20251027,140600,389.0,389.0,389.0,389.0
EURHUF,20251027,140700,388.9,388.9,388.9,388.9
EURHUF,20251027,140800,388.9,389.0,388.9,389.0
EURHUF,20251027,140900,389.0,389.0,389.0,389.0
EURHUF,20251027,141000,389.0,389.0,389.0,389.0
EURHUF,20251027,141100,389.0,389.0,389.0,389.0
EURHUF,20251027,141200,389.0,389.0,389.0,389.0
EURHUF,20251027,141300,389.0,389.0,389.0,389.0
EURHUF,20251027,141400,389.0,389.0,389.0,389.0
EURHUF,20251027,141500,389.0,389.0,389.0,389.0
EURHUF,20251027,141600,389.0,389.0,389.0,389.0
EURHUF,20251027,141700,388.9,388.9,388.9,388.9
EURHUF,20251027,141800,388.9,388.9,388.9,388.9
EURHUF,20251027,141900,389.0,389.0,389.0,389.0
EURHUF,20251027,142000,389.0,389.0,389.0,389.0
EURHUF,20251027,142100,389.0,389.0,389.0,389.0
EURHUF,20251027,142200,389.0,389.0,389.0,389.0
EURHUF,20251027,142300,389.1,389.1,389.1,389.1
EURHUF,20251027,142400,389.1,389.1,389.1,389.1
EURHUF,20251027,142500,389.1,389.1,389.1,389.1
EURHUF,20251027,142600,389.1,389.1,389.0,389.0
EURHUF,20251027,142700,389.1,389.1,389.0,389.0
EURHUF,20251027,142800,389.0,389.1,389.0,389.1
EURHUF,20251027,142900,389.0,389.0,389.0,389.0
EURHUF,20251027,143000,389.0,389.0,389.0,389.0
EURHUF,20251027,143100,389.0,389.0,389.0,389.0
EURHUF,20251027,143200,389.0,389.0,389.0,389.0
EURHUF,20251027,143300,389.0,389.0,389.0,389.0
EURHUF,20251027,143400,389.0,389.0,389.0,389.0
EURHUF,20251027,143500,389.0,389.0,389.0,389.0
EURHUF,20251027,143600,389.0,389.0,389.0,389.0
EURHUF,20251027,143700,389.0,389.0,389.0,389.0
EURHUF,20251027,143800,388.9,388.9,388.9,388.9
EURHUF,20251027,143900,388.9,388.9,388.9,388.9
EURHUF,20251027,144000,388.9,388.9,388.9,388.9
EURHUF,20251027,144100,388.9,388.9,388.8,388.9
EURHUF,20251027,144200,389.0,389.0,388.9,389.0
EURHUF,20251027,144300,389.0,389.0,389.0,389.0
EURHUF,20251027,144400,388.9,389.0,388.9,389.0
EURHUF,20251027,144500,389.0,389.0,389.0,389.0
EURHUF,20251027,144600,389.0,389.0,389.0,389.0
EURHUF,20251027,144700,389.0,389.0,388.9,389.0
EURHUF,20251027,144800,389.0,389.0,389.0,389.0
EURHUF,20251027,144900,389.0,389.0,389.0,389.0
EURHUF,20251027,145000,388.9,389.0,388.9,389.0
EURHUF,20251027,145100,389.0,389.0,389.0,389.0
EURHUF,20251027,145200,389.0,389.0,389.0,389.0
EURHUF,20251027,145300,389.0,389.0,388.9,388.9
EURHUF,20251027,145400,388.9,388.9,388.8,388.8
EURHUF,20251027,145500,388.8,388.8,388.8,388.8
EURHUF,20251027,145600,388.8,388.8,388.8,388.8
EURHUF,20251027,145700,388.8,388.8,388.8,388.8
EURHUF,20251027,145800,388.8,388.8,388.8,388.8
EURHUF,20251027,145900,388.9,388.9,388.8,388.8
EURHUF,20251027,150000,388.8,388.8,388.8,388.8
EURHUF,20251027,150100,388.8,388.8,388.8,388.8
EURHUF,20251027,150200,388.8,388.8,388.8,388.8
EURHUF,20251027,150300,388.9,388.9,388.9,388.9
EURHUF,20251027,150400,388.9,388.9,388.8,388.8
EURHUF,20251027,150500,388.9,388.9,388.9,388.9
EURHUF,20251027,150600,388.9,388.9,388.9,388.9
EURHUF,20251027,150700,388.9,388.9,388.7,388.7
EURHUF,20251027,150800,388.7,388.7,388.7,388.7
EURHUF,20251027,150900,388.7,388.7,388.7,388.7
EURHUF,20251027,151000,388.7,388.7,388.7,388.7
EURHUF,20251027,151100,388.8,388.8,388.8,388.8
EURHUF,20251027,151200,388.8,388.9,388.8,388.9
EURHUF,20251027,151300,388.8,388.8,388.8,388.8
EURHUF,20251027,151400,388.8,388.8,388.8,388.8
EURHUF,20251027,151500,388.8,388.8,388.8,388.8
EURHUF,20251027,151600,388.8,388.8,388.8,388.8
EURHUF,20251027,151700,388.8,388.8,388.8,388.8
EURHUF,20251027,151800,388.8,388.8,388.8,388.8
EURHUF,20251027,151900,388.8,388.8,388.8,388.8
EURHUF,20251027,152000,388.8,388.8,388.8,388.8
EURHUF,20251027,152100,388.8,388.9,388.8,388.8
EURHUF,20251027,152200,388.8,388.9,388.8,388.9
EURHUF,20251027,152300,388.8,388.8,388.8,388.8
EURHUF,20251027,152400,388.8,388.8,388.8,388.8
EURHUF,20251027,152500,388.8,388.9,388.8,388.9
EURHUF,20251027,152600,388.9,388.9,388.9,388.9
EURHUF,20251027,152700,388.9,388.9,388.8,388.8
EURHUF,20251027,152800,388.8,388.8,388.8,388.8
EURHUF,20251027,152900,388.8,388.9,388.8,388.9
EURHUF,20251027,153000,388.9,388.9,388.9,388.9
EURHUF,20251027,153100,388.8,388.8,388.8,388.8
EURHUF,20251027,153200,388.8,388.8,388.8,388.8
EURHUF,20251027,153300,388.8,388.9,388.8,388.9
EURHUF,20251027,153400,388.9,388.9,388.9,388.9
EURHUF,20251027,153500,388.9,388.9,388.9,388.9
EURHUF,20251027,153600,388.9,388.9,388.9,388.9
EURHUF,20251027,153700,388.8,388.8,388.8,388.8
EURHUF,20251027,153800,388.8,388.8,388.8,388.8
EURHUF,20251027,153900,388.8,388.8,388.8,388.8
EURHUF,20251027,154000,388.8,388.8,388.7,388.7
EURHUF,20251027,154100,388.8,388.8,388.8,388.8
EURHUF,20251027,154200,388.8,388.8,388.8,388.8
EURHUF,20251027,154300,388.8,388.8,388.7,388.7
EURHUF,20251027,154400,388.7,388.7,388.7,388.7
EURHUF,20251027,154500,388.7,388.7,388.7,388.7
EURHUF,20251027,154600,388.7,388.8,388.7,388.8
EURHUF,20251027,154700,388.8,388.8,388.8,388.8
EURHUF,20251027,154800,388.8,388.8,388.8,388.8
EURHUF,20251027,154900,388.7,388.7,388.7,388.7
EURHUF,20251027,155000,388.7,388.8,388.7,388.8
EURHUF,20251027,155100,388.8,388.8,388.7,388.8
EURHUF,20251027,155200,388.7,388.8,388.7,388.8
EURHUF,20251027,155300,388.8,388.8,388.8,388.8
EURHUF,20251027,155400,388.8,388.8,388.8,388.8
EURHUF,20251027,155500,388.9,388.9,388.9,388.9
EURHUF,20251027,155600,388.9,388.9,388.9,388.9
EURHUF,20251027,155700,388.9,388.9,388.7,388.8
EURHUF,20251027,155800,388.8,388.8,388.8,388.8
EURHUF,20251027,155900,388.7,388.8,388.7,388.7
EURHUF,20251027,160000,388.8,388.8,388.8,388.8
EURHUF,20251027,160100,388.8,388.8,388.7,388.7
EURHUF,20251027,160200,388.7,388.7,388.7,388.7
EURHUF,20251027,160300,388.6,388.6,388.6,388.6
EURHUF,20251027,160400,388.5,388.5,388.4,388.4
EURHUF,20251027,160500,388.5,388.5,388.5,388.5
EURHUF,20251027,160600,388.5,388.5,388.5,388.5
EURHUF,20251027,160700,388.6,388.6,388.6,388.6
EURHUF,20251027,160800,388.6,388.6,388.5,388.5
EURHUF,20251027,160900,388.6,388.6,388.6,388.6
EURHUF,20251027,161000,388.6,388.6,388.6,388.6
EURHUF,20251027,161100,388.6,388.6,388.6,388.6
EURHUF,20251027,161200,388.6,388.6,388.6,388.6
EURHUF,20251027,161300,388.6,388.6,388.6,388.6
EURHUF,20251027,161400,388.7,388.7,388.7,388.7
EURHUF,20251027,161500,388.7,388.8,388.7,388.8
EURHUF,20251027,161600,388.8,388.8,388.8,388.8
EURHUF,20251027,161700,388.7,388.7,388.7,388.7
EURHUF,20251027,161800,388.7,388.7,388.7,388.7
EURHUF,20251027,161900,388.7,388.7,388.7,388.7
EURHUF,20251027,162000,388.7,388.7,388.7,388.7
EURHUF,20251027,162100,388.8,388.8,388.8,388.8
EURHUF,20251027,162200,388.8,388.8,388.8,388.8
EURHUF,20251027,162300,388.8,388.8,388.8,388.8
EURHUF,20251027,162400,388.8,388.8,388.7,388.7
EURHUF,20251027,162500,388.7,388.7,388.7,388.7
EURHUF,20251027,162600,388.6,388.6,388.6,388.6
EURHUF,20251027,162700,388.6,388.6,388.6,388.6
EURHUF,20251027,162800,388.6,388.6,388.6,388.6
EURHUF,20251027,162900,388.6,388.6,388.6,388.6
EURHUF,20251027,163000,388.6,388.6,388.6,388.6
EURHUF,20251027,163100,388.6,388.7,388.6,388.7
EURHUF,20251027,163200,388.8,388.8,388.8,388.8
EURHUF,20251027,163300,388.8,388.8,388.8,388.8
EURHUF,20251027,163400,388.8,388.8,388.7,388.7
EURHUF,20251027,163500,388.7,388.7,388.7,388.7
EURHUF,20251027,163600,388.7,388.7,388.7,388.7
EURHUF,20251027,163700,388.6,388.7,388.6,388.7
EURHUF,20251027,163800,388.7,388.7,388.7,388.7
EURHUF,20251027,163900,388.7,388.7,388.7,388.7
EURHUF,20251027,164000,388.7,388.7,388.7,388.7
EURHUF,20251027,164100,388.7,388.7,388.7,388.7
EURHUF,20251027,164200,388.7,388.7,388.7,388.7
EURHUF,20251027,164300,388.6,388.7,388.6,388.7
EURHUF,20251027,164400,388.7,388.7,388.7,388.7
EURHUF,20251027,164500,388.8,388.8,388.7,388.7
EURHUF,20251027,164600,388.7,388.7,388.7,388.7
EURHUF,20251027,164700,388.7,388.7,388.7,388.7
EURHUF,20251027,164800,388.7,388.7,388.7,388.7
EURHUF,20251027,164900,388.7,388.7,388.7,388.7
EURHUF,20251027,165000,388.7,388.7,388.7,388.7
EURHUF,20251027,165100,388.7,388.7,388.7,388.7
EURHUF,20251027,165200,388.7,388.7,388.6,388.6
EURHUF,20251027,165300,388.7,388.7,388.7,388.7
EURHUF,20251027,165400,388.6,388.6,388.6,388.6
EURHUF,20251027,165500,388.6,388.7,388.6,388.6
EURHUF,20251027,165600,388.6,388.7,388.6,388.7
EURHUF,20251027,165700,388.7,388.7,388.7,388.7
EURHUF,20251027,165800,388.7,388.7,388.6,388.6
EURHUF,20251027,165900,388.6,388.6,388.6,388.6
EURHUF,20251027,170000,388.7,388.7,388.7,388.7
EURHUF,20251027,170100,388.6,388.7,388.6,388.6
EURHUF,20251027,170200,388.5,388.5,388.5,388.5
EURHUF,20251027,170300,388.5,388.5,388.5,388.5
EURHUF,20251027,170400,388.4,388.4,388.4,388.4
EURHUF,20251027,170500,388.4,388.4,388.4,388.4
EURHUF,20251027,170600,388.4,388.4,388.3,388.3
EURHUF,20251027,170700,388.4,388.4,388.4,388.4
EURHUF,20251027,170800,388.5,388.5,388.5,388.5
EURHUF,20251027,170900,388.5,388.5,388.5,388.5
EURHUF,20251027,171000,388.5,388.5,388.4,388.4
EURHUF,20251027,171100,388.4,388.4,388.4,388.4
EURHUF,20251027,171200,388.4,388.4,388.3,388.3
EURHUF,20251027,171300,388.3,388.3,388.3,388.3
EURHUF,20251027,171400,388.3,388.3,388.3,388.3
EURHUF,20251027,171500,388.4,388.4,388.4,388.4
EURHUF,20251027,171600,388.3,388.3,388.2,388.2
EURHUF,20251027,171700,388.3,388.3,388.2,388.3
EURHUF,20251027,171800,388.3,388.3,388.3,388.3
EURHUF,20251027,171900,388.3,388.3,388.3,388.3
EURHUF,20251027,172000,388.2,388.2,388.2,388.2
EURHUF,20251027,172100,388.2,388.3,388.2,388.3
EURHUF,20251027,172200,388.3,388.3,388.3,388.3
EURHUF,20251027,172300,388.3,388.3,388.3,388.3
EURHUF,20251027,172400,388.3,388.3,388.3,388.3
EURHUF,20251027,172500,388.3,388.3,388.3,388.3
EURHUF,20251027,172600,388.3,388.4,388.3,388.4
EURHUF,20251027,172700,388.3,388.3,388.3,388.3
EURHUF,20251027,172800,388.4,388.4,388.2,388.2
EURHUF,20251027,172900,388.2,388.2,388.2,388.2
EURHUF,20251027,173000,388.3,388.3,388.3,388.3
EURHUF,20251027,173100,388.2,388.2,388.2,388.2
EURHUF,20251027,173200,388.2,388.2,388.2,388.2
EURHUF,20251027,173300,388.2,388.3,388.2,388.3
EURHUF,20251027,173400,388.3,388.3,388.3,388.3
EURHUF,20251027,173500,388.3,388.3,388.3,388.3
EURHUF,20251027,173600,388.4,388.4,388.3,388.3
EURHUF,20251027,173700,388.3,388.3,388.3,388.3
EURHUF,20251027,173800,388.3,388.3,388.3,388.3
EURHUF,20251027,173900,388.3,388.3,388.3,388.3
EURHUF,20251027,174000,388.3,388.3,388.3,388.3
EURHUF,20251027,174100,388.3,388.3,388.3,388.3
EURHUF,20251027,174200,388.3,388.3,388.3,388.3
EURHUF,20251027,174300,388.3,388.3,388.3,388.3
EURHUF,20251027,174400,388.3,388.3,388.3,388.3
EURHUF,20251027,174500,388.3,388.3,388.3,388.3
EURHUF,20251027,174600,388.3,388.3,388.3,388.3
EURHUF,20251027,174700,388.3,388.3,388.3,388.3
EURHUF,20251027,174800,388.3,388.3,388.3,388.3
EURHUF,20251027,174900,388.3,388.3,388.3,388.3
EURHUF,20251027,175000,388.3,388.3,388.3,388.3
EURHUF,20251027,175100,388.3,388.3,388.3,388.3
EURHUF,20251027,175200,388.3,388.3,388.3,388.3
EURHUF,20251027,175300,388.3,388.3,388.3,388.3
EURHUF,20251027,175400,388.3,388.3,388.3,388.3
EURHUF,20251027,175500,388.3,388.3,388.3,388.3
EURHUF,20251027,175600,388.3,388.3,388.2,388.2
EURHUF,20251027,175700,388.2,388.2,388.2,388.2
EURHUF,20251027,175800,388.3,388.3,388.3,388.3
EURHUF,20251027,175900,388.3,388.3,388.3,388.3
EURHUF,20251027,180000,388.3,388.3,388.3,388.3
EURHUF,20251027,180100,388.3,388.3,388.3,388.3
EURHUF,20251027,180200,388.3,388.3,388.3,388.3
EURHUF,20251027,180300,388.2,388.3,388.2,388.3
EURHUF,20251027,180400,388.3,388.3,388.3,388.3
EURHUF,20251027,180500,388.3,388.3,388.3,388.3
EURHUF,20251027,180600,388.3,388.3,388.3,388.3
EURHUF,20251027,180700,388.2,388.2,388.2,388.2
EURHUF,20251027,180800,388.2,388.2,388.2,388.2
EURHUF,20251027,180900,388.2,388.2,388.2,388.2
EURHUF,20251027,181000,388.2,388.2,388.2,388.2
EURHUF,20251027,181100,388.2,388.2,388.2,388.2
EURHUF,20251027,181200,388.2,388.2,388.2,388.2
EURHUF,20251027,181300,388.2,388.2,388.2,388.2
EURHUF,20251027,181400,388.2,388.2,388.2,388.2
EURHUF,20251027,181500,388.2,388.2,388.2,388.2
EURHUF,20251027,181600,388.2,388.2,388.2,388.2
EURHUF,20251027,181700,388.2,388.2,388.2,388.2
EURHUF,20251027,181800,388.2,388.2,388.2,388.2
EURHUF,20251027,181900,388.2,388.2,388.2,388.2
EURHUF,20251027,182000,388.2,388.2,388.2,388.2
EURHUF,20251027,182100,388.2,388.2,388.2,388.2
EURHUF,20251027,182200,388.2,388.2,388.2,388.2
EURHUF,20251027,182300,388.2,388.2,388.2,388.2
EURHUF,20251027,182400,388.2,388.2,388.2,388.2
EURHUF,20251027,182500,388.2,388.2,388.2,388.2
EURHUF,20251027,182600,388.2,388.2,388.2,388.2
EURHUF,20251027,182700,388.2,388.2,388.2,388.2
EURHUF,20251027,182800,388.2,388.2,388.2,388.2
EURHUF,20251027,182900,388.2,388.2,388.2,388.2
EURHUF,20251027,183000,388.2,388.2,388.2,388.2
EURHUF,20251027,183100,388.2,388.2,388.2,388.2
EURHUF,20251027,183200,388.2,388.2,388.2,388.2
EURHUF,20251027,183300,388.2,388.2,388.2,388.2
EURHUF,20251027,183400,388.2,388.2,388.2,388.2
EURHUF,20251027,183500,388.2,388.2,388.2,388.2
EURHUF,20251027,183600,388.2,388.2,388.2,388.2
EURHUF,20251027,183700,388.2,388.2,388.2,388.2
EURHUF,20251027,183800,388.2,388.2,388.2,388.2
EURHUF,20251027,183900,388.2,388.2,388.2,388.2
EURHUF,20251027,184000,388.2,388.2,388.2,388.2
EURHUF,20251027,184100,388.2,388.2,388.2,388.2
EURHUF,20251027,184200,388.2,388.2,388.2,388.2
EURHUF,20251027,184300,388.2,388.2,388.2,388.2
EURHUF,20251027,184400,388.2,388.2,388.2,388.2
EURHUF,20251027,184500,388.2,388.2,388.2,388.2
EURHUF,20251027,184600,388.2,388.2,388.2,388.2
EURHUF,20251027,184700,388.2,388.2,388.2,388.2
EURHUF,20251027,184800,388.2,388.2,388.2,388.2
EURHUF,20251027,184900,388.2,388.2,388.2,388.2
EURHUF,20251027,185000,388.2,388.2,388.2,388.2
EURHUF,20251027,185100,388.2,388.2,388.2,388.2
EURHUF,20251027,185200,388.2,388.2,388.2,388.2
EURHUF,20251027,185300,388.2,388.2,388.2,388.2
EURHUF,20251027,185400,388.2,388.2,388.2,388.2
EURHUF,20251027,185500,388.2,388.2,388.2,388.2
EURHUF,20251027,185600,388.2,388.2,388.2,388.2
EURHUF,20251027,185700,388.2,388.2,388.2,388.2
EURHUF,20251027,185800,388.2,388.2,388.2,388.2
EURHUF,20251027,185900,388.2,388.2,388.2,388.2
EURHUF,20251027,190000,388.2,388.2,388.2,388.2
EURHUF,20251027,190100,388.2,388.3,388.2,388.3
EURHUF,20251027,190200,388.3,388.3,388.2,388.2
EURHUF,20251027,190300,388.2,388.2,388.2,388.2
EURHUF,20251027,190400,388.2,388.2,388.2,388.2
EURHUF,20251027,190500,388.2,388.2,388.2,388.2
EURHUF,20251027,190600,388.2,388.2,388.2,388.2
EURHUF,20251027,190700,388.2,388.2,388.2,388.2
EURHUF,20251027,190800,388.2,388.2,388.2,388.2
EURHUF,20251027,190900,388.2,388.2,388.2,388.2
EURHUF,20251027,191000,388.2,388.2,388.2,388.2
EURHUF,20251027,191100,388.2,388.2,388.2,388.2
EURHUF,20251027,191200,388.2,388.2,388.2,388.2
EURHUF,20251027,191300,388.3,388.3,388.2,388.2
EURHUF,20251027,191400,388.2,388.2,388.2,388.2
EURHUF,20251027,191500,388.2,388.2,388.2,388.2
EURHUF,20251027,191600,388.2,388.2,388.2,388.2
EURHUF,20251027,191700,388.2,388.2,388.2,388.2
EURHUF,20251027,191800,388.2,388.2,388.2,388.2
EURHUF,20251027,191900,388.2,388.2,388.2,388.2
EURHUF,20251027,192000,388.2,388.2,388.2,388.2
EURHUF,20251027,192100,388.2,388.2,388.2,388.2
EURHUF,20251027,192200,388.2,388.2,388.2,388.2
EURHUF,20251027,192300,388.2,388.2,388.2,388.2
EURHUF,20251027,192400,388.2,388.2,388.2,388.2
EURHUF,20251027,192500,388.2,388.2,388.2,388.2
EURHUF,20251027,192600,388.2,388.2,388.2,388.2
EURHUF,20251027,192700,388.2,388.2,388.2,388.2
EURHUF,20251027,192800,388.2,388.2,388.2,388.2
EURHUF,20251027,192900,388.2,388.2,388.2,388.2
EURHUF,20251027,193000,388.2,388.2,388.2,388.2
EURHUF,20251027,193100,388.2,388.2,388.2,388.2
EURHUF,20251027,193200,388.2,388.2,388.2,388.2
EURHUF,20251027,193300,388.2,388.2,388.2,388.2
EURHUF,20251027,193400,388.2,388.2,388.2,388.2
EURHUF,20251027,193500,388.2,388.2,388.2,388.2
EURHUF,20251027,193600,388.2,388.2,388.2,388.2
EURHUF,20251027,193700,388.2,388.2,388.2,388.2
EURHUF,20251027,193800,388.2,388.2,388.2,388.2
EURHUF,20251027,193900,388.2,388.2,388.2,388.2
EURHUF,20251027,194000,388.2,388.2,388.2,388.2
EURHUF,20251027,194100,388.3,388.3,388.3,388.3
EURHUF,20251027,194200,388.3,388.3,388.3,388.3
EURHUF,20251027,194300,388.3,388.3,388.3,388.3
EURHUF,20251027,194400,388.4,388.4,388.3,388.4
EURHUF,20251027,194500,388.3,388.3,388.3,388.3
EURHUF,20251027,194600,388.3,388.3,388.3,388.3
EURHUF,20251027,194700,388.3,388.3,388.3,388.3
EURHUF,20251027,194800,388.3,388.4,388.3,388.3
EURHUF,20251027,194900,388.3,388.4,388.3,388.4
EURHUF,20251027,195000,388.4,388.4,388.4,388.4
EURHUF,20251027,195100,388.4,388.4,388.4,388.4
EURHUF,20251027,195200,388.4,388.4,388.4,388.4
EURHUF,20251027,195300,388.4,388.4,388.4,388.4
EURHUF,20251027,195400,388.4,388.4,388.4,388.4
EURHUF,20251027,195500,388.4,388.4,388.4,388.4
EURHUF,20251027,195600,388.3,388.4,388.3,388.4
EURHUF,20251027,195700,388.4,388.4,388.4,388.4
EURHUF,20251027,195800,388.4,388.4,388.4,388.4
EURHUF,20251027,195900,388.4,388.4,388.4,388.4
EURHUF,20251027,200000,388.4,388.4,388.4,388.4
EURHUF,20251027,200100,388.4,388.4,388.3,388.4
EURHUF,20251027,200200,388.4,388.4,388.4,388.4
EURHUF,20251027,200300,388.4,388.4,388.4,388.4
EURHUF,20251027,200400,388.4,388.4,388.4,388.4
EURHUF,20251027,200500,388.4,388.4,388.4,388.4
EURHUF,20251027,200600,388.4,388.4,388.4,388.4
EURHUF,20251027,200700,388.4,388.4,388.4,388.4
EURHUF,20251027,200800,388.4,388.4,388.4,388.4
EURHUF,20251027,200900,388.3,388.3,388.3,388.3
EURHUF,20251027,201000,388.3,388.3,388.3,388.3
EURHUF,20251027,201100,388.3,388.4,388.3,388.4
EURHUF,20251027,201200,388.4,388.5,388.4,388.5
EURHUF,20251027,201300,388.5,388.5,388.5,388.5
EURHUF,20251027,201400,388.5,388.5,388.5,388.5
EURHUF,20251027,201500,388.5,388.5,388.5,388.5
EURHUF,20251027,201600,388.5,388.5,388.5,388.5
EURHUF,20251027,201700,388.5,388.5,388.5,388.5
EURHUF,20251027,201800,388.5,388.5,388.5,388.5
EURHUF,20251027,201900,388.5,388.5,388.5,388.5
EURHUF,20251027,202000,388.5,388.5,388.5,388.5
EURHUF,20251027,202100,388.5,388.5,388.5,388.5
EURHUF,20251027,202200,388.5,388.5,388.5,388.5
EURHUF,20251027,202300,388.5,388.5,388.5,388.5
EURHUF,20251027,202400,388.4,388.4,388.4,388.4
EURHUF,20251027,202500,388.4,388.4,388.4,388.4
EURHUF,20251027,202600,388.4,388.4,388.4,388.4
EURHUF,20251027,202700,388.4,388.4,388.4,388.4
EURHUF,20251027,202800,388.4,388.4,388.4,388.4
EURHUF,20251027,202900,388.4,388.4,388.4,388.4
EURHUF,20251027,203000,388.4,388.4,388.4,388.4
EURHUF,20251027,203100,388.4,388.4,388.4,388.4
EURHUF,20251027,203200,388.4,388.4,388.4,388.4
EURHUF,20251027,203300,388.4,388.4,388.4,388.4
EURHUF,20251027,203400,388.4,388.4,388.4,388.4
EURHUF,20251027,203500,388.4,388.4,388.4,388.4
EURHUF,20251027,203600,388.4,388.4,388.4,388.4
EURHUF,20251027,203700,388.4,388.4,388.4,388.4
EURHUF,20251027,203800,388.4,388.4,388.4,388.4
EURHUF,20251027,203900,388.4,388.4,388.4,388.4
EURHUF,20251027,204000,388.5,388.5,388.5,388.5
EURHUF,20251027,204100,388.5,388.5,388.5,388.5
EURHUF,20251027,204200,388.5,388.5,388.5,388.5
EURHUF,20251027,204300,388.5,388.5,388.5,388.5
EURHUF,20251027,204400,388.5,388.5,388.5,388.5
EURHUF,20251027,204500,388.5,388.5,388.5,388.5
EURHUF,20251027,204600,388.4,388.4,388.4,388.4
EURHUF,20251027,204700,388.4,388.4,388.4,388.4
EURHUF,20251027,204800,388.4,388.5,388.4,388.5
EURHUF,20251027,204900,388.5,388.5,388.5,388.5
EURHUF,20251027,205000,388.5,388.5,388.5,388.5
EURHUF,20251027,205100,388.5,388.5,388.5,388.5
EURHUF,20251027,205200,388.5,388.5,388.5,388.5
EURHUF,20251027,205300,388.5,388.5,388.5,388.5
EURHUF,20251027,205400,388.4,388.4,388.4,388.4
EURHUF,20251027,205500,388.4,388.5,388.4,388.5
EURHUF,20251027,205600,388.5,388.5,388.5,388.5
EURHUF,20251027,205700,388.5,388.5,388.5,388.5
EURHUF,20251027,205800,388.5,388.5,388.5,388.5
EURHUF,20251027,205900,388.5,388.5,388.5,388.5
EURHUF,20251027,210000,388.4,388.4,388.4,388.4
EURHUF,20251027,210100,388.4,388.4,388.4,388.4
EURHUF,20251027,210200,388.4,388.4,388.3,388.3
EURHUF,20251027,210300,388.4,388.4,388.3,388.3
EURHUF,20251027,210400,388.3,388.3,388.3,388.3
EURHUF,20251027,210500,388.3,388.3,388.3,388.3
EURHUF,20251027,210600,388.3,388.4,388.3,388.4
EURHUF,20251027,210700,388.3,388.3,388.3,388.3
EURHUF,20251027,210800,388.3,388.3,388.3,388.3
EURHUF,20251027,210900,388.3,388.3,388.3,388.3
EURHUF,20251027,211000,388.3,388.3,388.3,388.3
EURHUF,20251027,211100,388.3,388.4,388.3,388.4
EURHUF,20251027,211200,388.4,388.4,388.4,388.4
EURHUF,20251027,211300,388.4,388.4,388.4,388.4
EURHUF,20251027,211400,388.4,388.4,388.4,388.4
EURHUF,20251027,211500,388.4,388.4,388.4,388.4
EURHUF,20251027,211600,388.4,388.4,388.4,388.4
EURHUF,20251027,211700,388.4,388.4,388.4,388.4
EURHUF,20251027,211800,388.4,388.4,388.4,388.4
EURHUF,20251027,211900,388.4,388.4,388.4,388.4
EURHUF,20251027,212000,388.4,388.4,388.4,388.4
EURHUF,20251027,212100,388.4,388.4,388.4,388.4
EURHUF,20251027,212200,388.4,388.4,388.4,388.4
EURHUF,20251027,212300,388.4,388.4,388.4,388.4
EURHUF,20251027,212400,388.4,388.4,388.4,388.4
EURHUF,20251027,212500,388.4,388.4,388.4,388.4
EURHUF,20251027,212600,388.5,388.5,388.5,388.5
EURHUF,20251027,212700,388.5,388.5,388.5,388.5
EURHUF,20251027,212800,388.5,388.5,388.5,388.5
EURHUF,20251027,212900,388.5,388.5,388.5,388.5
EURHUF,20251027,213000,388.5,388.5,388.5,388.5
EURHUF,20251027,213100,388.4,388.4,388.4,388.4
EURHUF,20251027,213200,388.4,388.4,388.4,388.4
EURHUF,20251027,213300,388.4,388.4,388.4,388.4
EURHUF,20251027,213400,388.4,388.4,388.4,388.4
EURHUF,20251027,213500,388.4,388.4,388.3,388.3
EURHUF,20251027,213600,388.3,388.3,388.3,388.3
EURHUF,20251027,213700,388.3,388.3,388.3,388.3
EURHUF,20251027,213800,388.3,388.3,388.3,388.3
EURHUF,20251027,213900,388.3,388.3,388.3,388.3
EURHUF,20251027,214000,388.3,388.3,388.3,388.3
EURHUF,20251027,214100,388.3,388.4,388.3,388.4
EURHUF,20251027,214200,388.3,388.3,388.3,388.3
EURHUF,20251027,214300,388.3,388.4,388.3,388.3
EURHUF,20251027,214400,388.3,388.3,388.3,388.3
EURHUF,20251027,214500,388.3,388.3,388.3,388.3
EURHUF,20251027,214600,388.3,388.3,388.3,388.3
EURHUF,20251027,214700,388.3,388.3,388.3,388.3
EURHUF,20251027,214800,388.3,388.3,388.3,388.3
EURHUF,20251027,214900,388.3,388.3,388.3,388.3
EURHUF,20251027,215000,388.3,388.3,388.3,388.3
EURHUF,20251027,215100,388.3,388.3,388.3,388.3
EURHUF,20251027,215200,388.3,388.3,388.3,388.3
EURHUF,20251027,215300,388.3,388.3,388.3,388.3
EURHUF,20251027,215400,388.3,388.3,388.3,388.3
EURHUF,20251027,215500,388.3,388.3,388.3,388.3
EURHUF,20251027,215600,388.3,388.3,388.3,388.3
EURHUF,20251027,215700,388.3,388.3,388.3,388.3
EURHUF,20251027,215800,388.3,388.3,388.3,388.3
EURHUF,20251027,215900,388.3,388.3,388.3,388.3
EURHUF,20251027,220000,388.3,388.3,388.3,388.3
EURHUF,20251027,220100,388.3,388.3,388.3,388.3
EURHUF,20251027,220200,388.3,388.3,388.3,388.3
EURHUF,20251027,220300,388.3,388.3,388.3,388.3
EURHUF,20251027,220400,388.3,388.3,388.3,388.3
EURHUF,20251027,220500,388.3,388.3,388.3,388.3
EURHUF,20251027,220600,388.3,388.3,388.3,388.3
EURHUF,20251027,220700,388.3,388.3,388.3,388.3
EURHUF,20251027,220800,388.3,388.3,388.3,388.3
EURHUF,20251027,220900,388.3,388.3,388.3,388.3
EURHUF,20251027,221000,388.3,388.3,388.3,388.3
EURHUF,20251027,221100,388.3,388.3,388.3,388.3
EURHUF,20251027,221200,388.3,388.3,388.3,388.3
EURHUF,20251027,221300,388.3,388.3,388.3,388.3
EURHUF,20251027,221400,388.3,388.3,388.3,388.3
EURHUF,20251027,221500,388.4,388.4,388.4,388.4
EURHUF,20251027,221600,388.4,388.4,388.4,388.4
EURHUF,20251027,221700,388.4,388.4,388.4,388.4
EURHUF,20251027,221800,388.4,388.4,388.4,388.4
EURHUF,20251027,221900,388.4,388.4,388.4,388.4
EURHUF,20251027,222000,388.4,388.4,388.4,388.4
EURHUF,20251027,222100,388.4,388.4,388.4,388.4
EURHUF,20251027,222200,388.4,388.4,388.4,388.4
EURHUF,20251027,222300,388.4,388.4,388.4,388.4
EURHUF,20251027,222400,388.4,388.4,388.4,388.4
EURHUF,20251027,222500,388.4,388.4,388.4,388.4
EURHUF,20251027,222600,388.4,388.4,388.4,388.4
EURHUF,20251027,222700,388.4,388.4,388.4,388.4
EURHUF,20251027,222800,388.4,388.4,388.4,388.4
EURHUF,20251027,222900,388.4,388.4,388.4,388.4
EURHUF,20251027,223000,388.4,388.4,388.4,388.4
EURHUF,20251027,223100,388.4,388.4,388.4,388.4
EURHUF,20251027,223200,388.4,388.4,388.4,388.4
EURHUF,20251027,223300,388.4,388.4,388.4,388.4
EURHUF,20251027,223400,388.4,388.4,388.4,388.4
EURHUF,20251027,223500,388.4,388.4,388.4,388.4
EURHUF,20251027,223600,388.4,388.4,388.4,388.4
EURHUF,20251027,223700,388.4,388.4,388.4,388.4
EURHUF,20251027,223800,388.4,388.4,388.4,388.4
EURHUF,20251027,223900,388.4,388.4,388.4,388.4
EURHUF,20251027,224000,388.4,388.4,388.4,388.4
EURHUF,20251027,224100,388.4,388.4,388.4,388.4
EURHUF,20251027,224200,388.4,388.4,388.4,388.4
EURHUF,20251027,224300,388.4,388.4,388.4,388.4
EURHUF,20251027,224400,388.4,388.4,388.4,388.4
EURHUF,20251027,224500,388.4,388.4,388.4,388.4
EURHUF,20251027,224600,388.4,388.4,388.4,388.4
EURHUF,20251027,224700,388.4,388.4,388.4,388.4
EURHUF,20251027,224800,388.4,388.4,388.4,388.4
EURHUF,20251027,224900,388.4,388.4,388.4,388.4
EURHUF,20251027,225000,388.4,388.4,388.4,388.4
EURHUF,20251027,225100,388.4,388.4,388.4,388.4
EURHUF,20251027,225200,388.4,388.4,388.4,388.4
EURHUF,20251027,225300,388.4,388.4,388.4,388.4
EURHUF,20251027,225400,388.4,388.4,388.4,388.4
EURHUF,20251027,225500,388.4,388.4,388.4,388.4
EURHUF,20251027,225600,388.4,388.4,388.4,388.4
EURHUF,20251027,225700,388.3,388.3,388.3,388.3
EURHUF,20251027,225800,388.3,388.3,388.3,388.3
EURHUF,20251027,225900,388.3,388.3,388.3,388.3
EURHUF,20251027,230000,388.3,388.3,388.3,388.3
EURHUF,20251027,230100,388.4,388.5,388.4,388.5
EURHUF,20251027,230200,388.4,388.5,388.4,388.5
EURHUF,20251027,230300,388.5,388.5,388.5,388.5
EURHUF,20251027,230400,388.5,388.5,388.5,388.5
EURHUF,20251027,230500,388.5,388.5,388.5,388.5
EURHUF,20251027,230600,388.5,388.5,388.5,388.5
EURHUF,20251027,230700,388.5,388.5,388.5,388.5
EURHUF,20251027,230800,388.5,388.5,388.5,388.5
EURHUF,20251027,230900,388.5,388.5,388.5,388.5
EURHUF,20251027,231000,388.4,388.4,388.4,388.4
EURHUF,20251027,231100,388.4,388.4,388.4,388.4
EURHUF,20251027,231200,388.4,388.4,388.4,388.4
EURHUF,20251027,231300,388.4,388.5,388.4,388.5
EURHUF,20251027,231400,388.4,388.4,388.4,388.4
EURHUF,20251027,231500,388.4,388.4,388.4,388.4
EURHUF,20251027,231600,388.4,388.4,388.4,388.4
EURHUF,20251027,231700,388.4,388.4,388.4,388.4
EURHUF,20251027,231800,388.4,388.4,388.4,388.4
EURHUF,20251027,231900,388.4,388.4,388.4,388.4
EURHUF,20251027,232000,388.4,388.4,388.4,388.4
EURHUF,20251027,232100,388.4,388.4,388.4,388.4
EURHUF,20251027,232200,388.4,388.4,388.4,388.4
EURHUF,20251027,232300,388.4,388.4,388.4,388.4
EURHUF,20251027,232400,388.4,388.5,388.4,388.5
EURHUF,20251027,232500,388.5,388.5,388.4,388.4
EURHUF,20251027,232600,388.4,388.4,388.4,388.4
EURHUF,20251027,232700,388.4,388.4,388.4,388.4
EURHUF,20251027,232800,388.4,388.4,388.4,388.4
EURHUF,20251027,232900,388.4,388.4,388.4,388.4
EURHUF,20251027,233000,388.4,388.4,388.4,388.4
EURHUF,20251027,233100,388.4,388.4,388.4,388.4
EURHUF,20251027,233200,388.4,388.4,388.4,388.4
EURHUF,20251027,233300,388.5,388.5,388.5,388.5
EURHUF,20251027,233400,388.5,388.5,388.5,388.5
EURHUF,20251027,233500,388.4,388.4,388.4,388.4
EURHUF,20251027,233600,388.5,388.5,388.4,388.4
EURHUF,20251027,233700,388.4,388.4,388.4,388.4
EURHUF,20251027,233800,388.5,388.5,388.5,388.5
EURHUF,20251027,233900,388.5,388.5,388.5,388.5
EURHUF,20251027,234000,388.4,388.5,388.4,388.5
EURHUF,20251027,234100,388.5,388.5,388.5,388.5
EURHUF,20251027,234200,388.5,388.5,388.5,388.5
EURHUF,20251027,234300,388.5,388.5,388.5,388.5
EURHUF,20251027,234400,388.5,388.5,388.5,388.5
EURHUF,20251027,234500,388.5,388.5,388.5,388.5
EURHUF,20251027,234600,388.5,388.5,388.5,388.5
EURHUF,20251027,234700,388.5,388.5,388.5,388.5
EURHUF,20251027,234800,388.5,388.5,388.5,388.5
EURHUF,20251027,234900,388.5,388.5,388.5,388.5
EURHUF,20251027,235000,388.5,388.5,388.5,388.5
EURHUF,20251027,235100,388.5,388.5,388.5,388.5
EURHUF,20251027,235200,388.5,388.5,388.5,388.5
EURHUF,20251027,235300,388.5,388.5,388.4,388.4
EURHUF,20251027,235400,388.4,388.5,388.4,388.5
EURHUF,20251027,235500,388.5,388.5,388.5,388.5
EURHUF,20251027,235600,388.4,388.4,388.4,388.4
EURHUF,20251027,235700,388.4,388.4,388.4,388.4
EURHUF,20251027,235800,388.4,388.4,388.4,388.4
EURHUF,20251027,235900,388.4,388.4,388.4,388.4
EURHUF,20251028,000000,388.4,388.4,388.4,388.4
EURPLN,20251027,000100,4.239,4.239,4.239,4.239
EURPLN,20251027,000200,4.239,4.239,4.239,4.239
EURPLN,20251027,000300,4.239,4.239,4.238,4.238
EURPLN,20251027,000400,4.239,4.240,4.239,4.239
EURPLN,20251027,000500,4.239,4.239,4.239,4.239
EURPLN,20251027,000600,4.239,4.239,4.239,4.239
EURPLN,20251027,000700,4.239,4.239,4.239,4.239
EURPLN,20251027,000800,4.239,4.239,4.239,4.239
EURPLN,20251027,000900,4.239,4.240,4.239,4.240
EURPLN,20251027,001000,4.240,4.240,4.240,4.240
EURPLN,20251027,001100,4.239,4.239,4.239,4.239
EURPLN,20251027,001200,4.240,4.240,4.240,4.240
EURPLN,20251027,001300,4.240,4.240,4.240,4.240
EURPLN,20251027,001400,4.240,4.240,4.240,4.240
EURPLN,20251027,001500,4.240,4.240,4.240,4.240
EURPLN,20251027,001600,4.240,4.240,4.240,4.240
EURPLN,20251027,001700,4.240,4.240,4.240,4.240
EURPLN,20251027,001800,4.240,4.240,4.240,4.240
EURPLN,20251027,001900,4.240,4.241,4.240,4.241
EURPLN,20251027,002000,4.241,4.241,4.241,4.241
EURPLN,20251027,002100,4.241,4.241,4.241,4.241
EURPLN,20251027,002200,4.241,4.241,4.241,4.241
EURPLN,20251027,002300,4.241,4.241,4.241,4.241
EURPLN,20251027,002400,4.241,4.241,4.241,4.241
EURPLN,20251027,002500,4.241,4.241,4.241,4.241
EURPLN,20251027,002600,4.241,4.241,4.241,4.241
EURPLN,20251027,002700,4.241,4.241,4.241,4.241
EURPLN,20251027,002800,4.241,4.241,4.241,4.241
EURPLN,20251027,002900,4.241,4.241,4.241,4.241
EURPLN,20251027,003000,4.241,4.241,4.241,4.241
EURPLN,20251027,003100,4.241,4.241,4.241,4.241
EURPLN,20251027,003200,4.241,4.241,4.241,4.241
EURPLN,20251027,003300,4.241,4.241,4.241,4.241
EURPLN,20251027,003400,4.241,4.241,4.241,4.241
EURPLN,20251027,003500,4.241,4.241,4.241,4.241
EURPLN,20251027,003600,4.241,4.241,4.241,4.241
EURPLN,20251027,003700,4.241,4.241,4.241,4.241
EURPLN,20251027,003800,4.241,4.241,4.241,4.241
EURPLN,20251027,003900,4.242,4.242,4.242,4.242
EURPLN,20251027,004000,4.241,4.241,4.240,4.240
EURPLN,20251027,004100,4.239,4.239,4.239,4.239
EURPLN,20251027,004200,4.239,4.239,4.239,4.239
EURPLN,20251027,004300,4.239,4.239,4.239,4.239
EURPLN,20251027,004400,4.239,4.239,4.239,4.239
EURPLN,20251027,004500,4.239,4.239,4.239,4.239
EURPLN,20251027,004600,4.239,4.239,4.239,4.239
EURPLN,20251027,004700,4.239,4.239,4.239,4.239
EURPLN,20251027,004800,4.239,4.239,4.239,4.239
EURPLN,20251027,004900,4.239,4.239,4.239,4.239
EURPLN,20251027,005000,4.239,4.239,4.238,4.238
EURPLN,20251027,005100,4.239,4.239,4.239,4.239
EURPLN,20251027,005200,4.239,4.240,4.239,4.240
EURPLN,20251027,005300,4.240,4.240,4.240,4.240
EURPLN,20251027,005400,4.240,4.240,4.240,4.240
EURPLN,20251027,005500,4.240,4.240,4.240,4.240
EURPLN,20251027,005600,4.240,4.240,4.240,4.240
EURPLN,20251027,005700,4.241,4.241,4.240,4.240
EURPLN,20251027,005800,4.240,4.240,4.240,4.240
EURPLN,20251027,005900,4.240,4.240,4.240,4.240
EURPLN,20251027,010000,4.240,4.240,4.240,4.240
EURPLN,20251027,010100,4.239,4.241,4.239,4.241
EURPLN,20251027,010200,4.241,4.241,4.241,4.241
EURPLN,20251027,010300,4.241,4.241,4.241,4.241
EURPLN,20251027,010400,4.241,4.241,4.241,4.241
EURPLN,20251027,010500,4.241,4.242,4.241,4.242
EURPLN,20251027,010600,4.242,4.242,4.242,4.242
EURPLN,20251027,010700,4.242,4.242,4.242,4.242
EURPLN,20251027,010800,4.242,4.242,4.242,4.242
EURPLN,20251027,010900,4.242,4.242,4.242,4.242
EURPLN,20251027,011000,4.243,4.243,4.243,4.243
EURPLN,20251027,011100,4.243,4.243,4.242,4.242
EURPLN,20251027,011200,4.242,4.243,4.242,4.243
EURPLN,20251027,011300,4.242,4.242,4.242,4.242
EURPLN,20251027,011400,4.242,4.242,4.242,4.242
EURPLN,20251027,011500,4.242,4.242,4.242,4.242
EURPLN,20251027,011600,4.242,4.242,4.242,4.242
EURPLN,20251027,011700,4.242,4.242,4.242,4.242
EURPLN,20251027,011800,4.242,4.242,4.242,4.242
EURPLN,20251027,011900,4.242,4.242,4.242,4.242
EURPLN,20251027,012000,4.242,4.243,4.242,4.243
EURPLN,20251027,012100,4.242,4.243,4.242,4.243
EURPLN,20251027,012200,4.243,4.243,4.243,4.243
EURPLN,20251027,012300,4.242,4.242,4.242,4.242
EURPLN,20251027,012400,4.243,4.243,4.242,4.242
EURPLN,20251027,012500,4.242,4.242,4.242,4.242
EURPLN,20251027,012600,4.242,4.242,4.242,4.242
EURPLN,20251027,012700,4.242,4.242,4.242,4.242
EURPLN,20251027,012800,4.241,4.241,4.241,4.241
EURPLN,20251027,012900,4.241,4.241,4.241,4.241
EURPLN,20251027,013000,4.242,4.242,4.242,4.242
EURPLN,20251027,013100,4.242,4.242,4.242,4.242
EURPLN,20251027,013200,4.242,4.242,4.242,4.242
EURPLN,20251027,013300,4.242,4.242,4.242,4.242
EURPLN,20251027,013400,4.243,4.243,4.243,4.243
EURPLN,20251027,013500,4.243,4.243,4.242,4.242
EURPLN,20251027,013600,4.242,4.242,4.242,4.242
EURPLN,20251027,013700,4.242,4.243,4.242,4.243
EURPLN,20251027,013800,4.243,4.243,4.243,4.243
EURPLN,20251027,013900,4.243,4.243,4.243,4.243
EURPLN,20251027,014000,4.243,4.243,4.243,4.243
EURPLN,20251027,014100,4.243,4.243,4.243,4.243
EURPLN,20251027,014200,4.243,4.243,4.243,4.243
EURPLN,20251027,014300,4.243,4.243,4.243,4.243
EURPLN,20251027,014400,4.243,4.243,4.243,4.243
EURPLN,20251027,014500,4.242,4.242,4.242,4.242
EURPLN,20251027,014600,4.243,4.243,4.243,4.243
EURPLN,20251027,014700,4.243,4.243,4.243,4.243
EURPLN,20251027,014800,4.243,4.243,4.243,4.243
EURPLN,20251027,014900,4.243,4.243,4.242,4.242
EURPLN,20251027,015000,4.242,4.242,4.242,4.242
EURPLN,20251027,015100,4.242,4.242,4.242,4.242
EURPLN,20251027,015200,4.243,4.243,4.243,4.243
EURPLN,20251027,015300,4.243,4.243,4.243,4.243
EURPLN,20251027,015400,4.243,4.243,4.243,4.243
EURPLN,20251027,015500,4.243,4.243,4.243,4.243
EURPLN,20251027,015600,4.243,4.243,4.243,4.243
EURPLN,20251027,015700,4.243,4.243,4.243,4.243
EURPLN,20251027,015800,4.243,4.243,4.243,4.243
EURPLN,20251027,015900,4.243,4.243,4.243,4.243
EURPLN,20251027,020000,4.243,4.243,4.243,4.243
EURPLN,20251027,020100,4.243,4.243,4.243,4.243
EURPLN,20251027,020200,4.242,4.243,4.242,4.243
EURPLN,20251027,020300,4.243,4.243,4.243,4.243
EURPLN,20251027,020400,4.243,4.243,4.243,4.243
EURPLN,20251027,020500,4.243,4.243,4.243,4.243
EURPLN,20251027,020600,4.243,4.244,4.243,4.243
EURPLN,20251027,020700,4.243,4.243,4.243,4.243
EURPLN,20251027,020800,4.244,4.244,4.244,4.244
EURPLN,20251027,020900,4.244,4.244,4.244,4.244
EURPLN,20251027,021000,4.243,4.243,4.243,4.243
EURPLN,20251027,021100,4.243,4.244,4.243,4.243
EURPLN,20251027,021200,4.243,4.243,4.243,4.243
EURPLN,20251027,021300,4.243,4.243,4.243,4.243
EURPLN,20251027,021400,4.244,4.244,4.243,4.243
EURPLN,20251027,021500,4.243,4.243,4.243,4.243
EURPLN,20251027,021600,4.243,4.243,4.243,4.243
EURPLN,20251027,021700,4.243,4.243,4.243,4.243
EURPLN,20251027,021800,4.243,4.243,4.243,4.243
EURPLN,20251027,021900,4.243,4.244,4.243,4.243
EURPLN,20251027,022000,4.243,4.243,4.243,4.243
EURPLN,20251027,022100,4.243,4.243,4.243,4.243
EURPLN,20251027,022200,4.243,4.243,4.243,4.243
EURPLN,20251027,022300,4.242,4.243,4.242,4.243
EURPLN,20251027,022400,4.243,4.243,4.243,4.243
EURPLN,20251027,022500,4.243,4.243,4.243,4.243
EURPLN,20251027,022600,4.243,4.243,4.243,4.243
EURPLN,20251027,022700,4.243,4.243,4.243,4.243
EURPLN,20251027,022800,4.244,4.244,4.244,4.244
EURPLN,20251027,022900,4.244,4.244,4.244,4.244
EURPLN,20251027,023000,4.244,4.244,4.244,4.244
EURPLN,20251027,023100,4.244,4.244,4.244,4.244
EURPLN,20251027,023200,4.244,4.244,4.243,4.243
EURPLN,20251027,023300,4.243,4.243,4.243,4.243
EURPLN,20251027,023400,4.243,4.243,4.243,4.243
EURPLN,20251027,023500,4.243,4.243,4.243,4.243
EURPLN,20251027,023600,4.243,4.243,4.242,4.242
EURPLN,20251027,023700,4.242,4.242,4.242,4.242
EURPLN,20251027,023800,4.242,4.242,4.242,4.242
EURPLN,20251027,023900,4.242,4.242,4.242,4.242
EURPLN,20251027,024000,4.242,4.242,4.242,4.242
EURPLN,20251027,024100,4.243,4.243,4.243,4.243
EURPLN,20251027,024200,4.243,4.243,4.242,4.242
EURPLN,20251027,024300,4.243,4.243,4.243,4.243
EURPLN,20251027,024400,4.243,4.243,4.243,4.243
EURPLN,20251027,024500,4.243,4.243,4.243,4.243
EURPLN,20251027,024600,4.243,4.243,4.243,4.243
EURPLN,20251027,024700,4.243,4.243,4.243,4.243
EURPLN,20251027,024800,4.243,4.243,4.243,4.243
EURPLN,20251027,024900,4.243,4.243,4.243,4.243
EURPLN,20251027,025000,4.243,4.243,4.243,4.243
EURPLN,20251027,025100,4.243,4.243,4.243,4.243
EURPLN,20251027,025200,4.243,4.243,4.243,4.243
EURPLN,20251027,025300,4.243,4.243,4.243,4.243
EURPLN,20251027,025400,4.243,4.243,4.243,4.243
EURPLN,20251027,025500,4.243,4.243,4.243,4.243
EURPLN,20251027,025600,4.244,4.244,4.244,4.244
EURPLN,20251027,025700,4.244,4.244,4.244,4.244
EURPLN,20251027,025800,4.244,4.244,4.244,4.244
EURPLN,20251027,025900,4.244,4.244,4.244,4.244
EURPLN,20251027,030000,4.244,4.244,4.244,4.244
EURPLN,20251027,030100,4.244,4.244,4.244,4.244
EURPLN,20251027,030200,4.244,4.244,4.244,4.244
EURPLN,20251027,030300,4.244,4.244,4.243,4.243
EURPLN,20251027,030400,4.243,4.243,4.243,4.243
EURPLN,20251027,030500,4.244,4.244,4.244,4.244
EURPLN,20251027,030600,4.244,4.244,4.244,4.244
EURPLN,20251027,030700,4.244,4.244,4.244,4.244
EURPLN,20251027,030800,4.243,4.243,4.243,4.243
EURPLN,20251027,030900,4.243,4.244,4.243,4.244
EURPLN,20251027,031000,4.244,4.244,4.244,4.244
EURPLN,20251027,031100,4.244,4.244,4.244,4.244
EURPLN,20251027,031200,4.243,4.243,4.243,4.243
EURPLN,20251027,031300,4.243,4.243,4.243,4.243
EURPLN,20251027,031400,4.243,4.243,4.243,4.243
EURPLN,20251027,031500,4.243,4.243,4.243,4.243
EURPLN,20251027,031600,4.243,4.243,4.243,4.243
EURPLN,20251027,031700,4.243,4.243,4.243,4.243
EURPLN,20251027,031800,4.243,4.243,4.243,4.243
EURPLN,20251027,031900,4.243,4.243,4.243,4.243
EURPLN,20251027,032000,4.243,4.243,4.243,4.243
EURPLN,20251027,032100,4.243,4.243,4.243,4.243
EURPLN,20251027,032200,4.243,4.243,4.243,4.243
EURPLN,20251027,032300,4.243,4.243,4.243,4.243
EURPLN,20251027,032400,4.243,4.243,4.243,4.243
EURPLN,20251027,032500,4.243,4.243,4.243,4.243
EURPLN,20251027,032600,4.243,4.243,4.243,4.243
EURPLN,20251027,032700,4.243,4.243,4.243,4.243
EURPLN,20251027,032800,4.243,4.243,4.243,4.243
EURPLN,20251027,032900,4.243,4.243,4.243,4.243
EURPLN,20251027,033000,4.243,4.243,4.243,4.243
EURPLN,20251027,033100,4.243,4.243,4.243,4.243
EURPLN,20251027,033200,4.243,4.244,4.243,4.244
EURPLN,20251027,033300,4.244,4.244,4.244,4.244
EURPLN,20251027,033400,4.244,4.244,4.244,4.244
EURPLN,20251027,033500,4.244,4.244,4.244,4.244
EURPLN,20251027,033600,4.244,4.244,4.244,4.244
EURPLN,20251027,033700,4.244,4.244,4.244,4.244
EURPLN,20251027,033800,4.244,4.244,4.243,4.243
EURPLN,20251027,033900,4.243,4.243,4.243,4.243
EURPLN,20251027,034000,4.243,4.243,4.243,4.243
EURPLN,20251027,034100,4.243,4.243,4.243,4.243
EURPLN,20251027,034200,4.243,4.243,4.243,4.243
EURPLN,20251027,034300,4.243,4.243,4.243,4.243
EURPLN,20251027,034400,4.243,4.243,4.243,4.243
EURPLN,20251027,034500,4.243,4.244,4.243,4.244
EURPLN,20251027,034600,4.244,4.244,4.244,4.244
EURPLN,20251027,034700,4.244,4.244,4.244,4.244
EURPLN,20251027,034800,4.244,4.244,4.244,4.244
EURPLN,20251027,034900,4.244,4.244,4.244,4.244
EURPLN,20251027,035000,4.243,4.243,4.243,4.243
EURPLN,20251027,035100,4.243,4.243,4.243,4.243
EURPLN,20251027,035200,4.243,4.243,4.243,4.243
EURPLN,20251027,035300,4.243,4.243,4.243,4.243
EURPLN,20251027,035400,4.243,4.243,4.243,4.243
EURPLN,20251027,035500,4.243,4.243,4.243,4.243
EURPLN,20251027,035600,4.243,4.244,4.243,4.244
EURPLN,20251027,035700,4.244,4.244,4.243,4.243
EURPLN,20251027,035800,4.244,4.244,4.244,4.244
EURPLN,20251027,035900,4.244,4.244,4.244,4.244
EURPLN,20251027,040000,4.244,4.244,4.244,4.244
EURPLN,20251027,040100,4.244,4.244,4.244,4.244
EURPLN,20251027,040200,4.244,4.244,4.244,4.244
EURPLN,20251027,040300,4.244,4.244,4.244,4.244
EURPLN,20251027,040400,4.244,4.244,4.244,4.244
EURPLN,20251027,040500,4.244,4.244,4.244,4.244
EURPLN,20251027,040600,4.244,4.244,4.244,4.244
EURPLN,20251027,040700,4.244,4.244,4.244,4.244
EURPLN,20251027,040800,4.244,4.244,4.244,4.244
EURPLN,20251027,040900,4.244,4.244,4.244,4.244
EURPLN,20251027,041000,4.243,4.243,4.243,4.243
EURPLN,20251027,041100,4.243,4.243,4.243,4.243
EURPLN,20251027,041200,4.243,4.243,4.243,4.243
EURPLN,20251027,041300,4.243,4.243,4.243,4.243
EURPLN,20251027,041400,4.243,4.243,4.243,4.243
EURPLN,20251027,041500,4.243,4.243,4.243,4.243
EURPLN,20251027,041600,4.243,4.243,4.243,4.243
EURPLN,20251027,041700,4.243,4.243,4.243,4.243
EURPLN,20251027,041800,4.243,4.243,4.243,4.243
EURPLN,20251027,041900,4.243,4.243,4.243,4.243
EURPLN,20251027,042000,4.243,4.243,4.243,4.243
EURPLN,20251027,042100,4.244,4.244,4.244,4.244
EURPLN,20251027,042200,4.244,4.244,4.244,4.244
EURPLN,20251027,042300,4.244,4.244,4.244,4.244
EURPLN,20251027,042400,4.244,4.244,4.244,4.244
EURPLN,20251027,042500,4.244,4.244,4.244,4.244
EURPLN,20251027,042600,4.244,4.244,4.244,4.244
EURPLN,20251027,042700,4.244,4.244,4.244,4.244
EURPLN,20251027,042800,4.244,4.244,4.243,4.243
EURPLN,20251027,042900,4.243,4.243,4.243,4.243
EURPLN,20251027,043000,4.243,4.243,4.243,4.243
EURPLN,20251027,043100,4.244,4.244,4.244,4.244
EURPLN,20251027,043200,4.244,4.244,4.244,4.244
EURPLN,20251027,043300,4.244,4.244,4.244,4.244
EURPLN,20251027,043400,4.244,4.244,4.244,4.244
EURPLN,20251027,043500,4.244,4.244,4.244,4.244
EURPLN,20251027,043600,4.243,4.243,4.243,4.243
EURPLN,20251027,043700,4.243,4.243,4.243,4.243
EURPLN,20251027,043800,4.243,4.243,4.243,4.243
EURPLN,20251027,043900,4.243,4.243,4.243,4.243
EURPLN,20251027,044000,4.243,4.243,4.243,4.243
EURPLN,20251027,044100,4.243,4.243,4.243,4.243
EURPLN,20251027,044200,4.243,4.243,4.243,4.243
EURPLN,20251027,044300,4.243,4.243,4.243,4.243
EURPLN,20251027,044400,4.243,4.243,4.243,4.243
EURPLN,20251027,044500,4.243,4.243,4.243,4.243
EURPLN,20251027,044600,4.243,4.243,4.243,4.243
EURPLN,20251027,044700,4.243,4.243,4.243,4.243
EURPLN,20251027,044800,4.243,4.243,4.243,4.243
EURPLN,20251027,044900,4.243,4.243,4.243,4.243
EURPLN,20251027,045000,4.243,4.243,4.243,4.243
EURPLN,20251027,045100,4.243,4.243,4.243,4.243
EURPLN,20251027,045200,4.243,4.243,4.243,4.243
EURPLN,20251027,045300,4.243,4.243,4.243,4.243
EURPLN,20251027,045400,4.243,4.243,4.243,4.243
EURPLN,20251027,045500,4.243,4.243,4.243,4.243
EURPLN,20251027,045600,4.243,4.244,4.243,4.244
EURPLN,20251027,045700,4.244,4.244,4.244,4.244
EURPLN,20251027,045800,4.244,4.244,4.244,4.244
EURPLN,20251027,045900,4.244,4.244,4.244,4.244
EURPLN,20251027,050000,4.244,4.244,4.244,4.244
EURPLN,20251027,050100,4.244,4.244,4.244,4.244
EURPLN,20251027,050200,4.244,4.244,4.244,4.244
EURPLN,20251027,050300,4.244,4.244,4.244,4.244
EURPLN,20251027,050400,4.244,4.244,4.244,4.244
EURPLN,20251027,050500,4.244,4.244,4.244,4.244
EURPLN,20251027,050600,4.243,4.243,4.243,4.243
EURPLN,20251027,050700,4.243,4.244,4.243,4.244
EURPLN,20251027,050800,4.244,4.244,4.244,4.244
EURPLN,20251027,050900,4.244,4.244,4.244,4.244
EURPLN,20251027,051000,4.244,4.244,4.244,4.244
EURPLN,20251027,051100,4.243,4.243,4.243,4.243
EURPLN,20251027,051200,4.243,4.243,4.243,4.243
EURPLN,20251027,051300,4.243,4.243,4.243,4.243
EURPLN,20251027,051400,4.243,4.244,4.243,4.244
EURPLN,20251027,051500,4.244,4.244,4.244,4.244
EURPLN,20251027,051600,4.244,4.244,4.244,4.244
EURPLN,20251027,051700,4.244,4.244,4.244,4.244
EURPLN,20251027,051800,4.244,4.244,4.244,4.244
EURPLN,20251027,051900,4.244,4.244,4.244,4.244
EURPLN,20251027,052000,4.244,4.244,4.244,4.244
EURPLN,20251027,052100,4.244,4.244,4.243,4.243
EURPLN,20251027,052200,4.243,4.243,4.243,4.243
EURPLN,20251027,052300,4.243,4.243,4.243,4.243
EURPLN,20251027,052400,4.243,4.243,4.243,4.243
EURPLN,20251027,052500,4.243,4.243,4.243,4.243
EURPLN,20251027,052600,4.244,4.244,4.244,4.244
EURPLN,20251027,052700,4.244,4.244,4.244,4.244
EURPLN,20251027,052800,4.244,4.244,4.244,4.244
EURPLN,20251027,052900,4.244,4.244,4.244,4.244
EURPLN,20251027,053000,4.244,4.244,4.244,4.244
EURPLN,20251027,053100,4.244,4.244,4.244,4.244
EURPLN,20251027,053200,4.244,4.244,4.244,4.244
EURPLN,20251027,053300,4.244,4.244,4.244,4.244
EURPLN,20251027,053400,4.244,4.244,4.244,4.244
EURPLN,20251027,053500,4.244,4.244,4.244,4.244
EURPLN,20251027,053600,4.244,4.244,4.244,4.244
EURPLN,20251027,053700,4.244,4.244,4.244,4.244
EURPLN,20251027,053800,4.244,4.244,4.244,4.244
EURPLN,20251027,053900,4.243,4.243,4.243,4.243
EURPLN,20251027,054000,4.243,4.243,4.243,4.243
EURPLN,20251027,054100,4.243,4.243,4.243,4.243
EURPLN,20251027,054200,4.243,4.243,4.243,4.243
EURPLN,20251027,054300,4.243,4.243,4.243,4.243
EURPLN,20251027,054400,4.243,4.243,4.243,4.243
EURPLN,20251027,054500,4.243,4.243,4.243,4.243
EURPLN,20251027,054600,4.243,4.243,4.243,4.243
EURPLN,20251027,054700,4.243,4.243,4.243,4.243
EURPLN,20251027,054800,4.243,4.244,4.243,4.244
EURPLN,20251027,054900,4.243,4.243,4.243,4.243
EURPLN,20251027,055000,4.243,4.243,4.243,4.243
EURPLN,20251027,055100,4.243,4.243,4.243,4.243
EURPLN,20251027,055200,4.243,4.243,4.243,4.243
EURPLN,20251027,055300,4.243,4.243,4.243,4.243
EURPLN,20251027,055400,4.243,4.243,4.243,4.243
EURPLN,20251027,055500,4.243,4.243,4.243,4.243
EURPLN,20251027,055600,4.243,4.243,4.243,4.243
EURPLN,20251027,055700,4.243,4.243,4.243,4.243
EURPLN,20251027,055800,4.243,4.243,4.243,4.243
EURPLN,20251027,055900,4.244,4.244,4.244,4.244
EURPLN,20251027,060000,4.244,4.244,4.244,4.244
EURPLN,20251027,060100,4.245,4.245,4.245,4.245
EURPLN,20251027,060200,4.245,4.245,4.245,4.245
EURPLN,20251027,060300,4.245,4.245,4.245,4.245
EURPLN,20251027,060400,4.245,4.245,4.245,4.245
EURPLN,20251027,060500,4.245,4.245,4.245,4.245
EURPLN,20251027,060600,4.245,4.245,4.244,4.244
EURPLN,20251027,060700,4.244,4.244,4.244,4.244
EURPLN,20251027,060800,4.244,4.244,4.244,4.244
EURPLN,20251027,060900,4.244,4.244,4.244,4.244
EURPLN,20251027,061000,4.244,4.244,4.244,4.244
EURPLN,20251027,061100,4.244,4.244,4.244,4.244
EURPLN,20251027,061200,4.244,4.244,4.244,4.244
EURPLN,20251027,061300,4.244,4.244,4.244,4.244
EURPLN,20251027,061400,4.244,4.244,4.244,4.244
EURPLN,20251027,061500,4.244,4.244,4.244,4.244
EURPLN,20251027,061600,4.244,4.244,4.244,4.244
EURPLN,20251027,061700,4.244,4.244,4.244,4.244
EURPLN,20251027,061800,4.245,4.245,4.245,4.245
EURPLN,20251027,061900,4.245,4.245,4.245,4.245
EURPLN,20251027,062000,4.245,4.245,4.245,4.245
EURPLN,20251027,062100,4.245,4.245,4.245,4.245
EURPLN,20251027,062200,4.245,4.245,4.245,4.245
EURPLN,20251027,062300,4.245,4.245,4.245,4.245
EURPLN,20251027,062400,4.245,4.245,4.245,4.245
EURPLN,20251027,062500,4.245,4.245,4.245,4.245
EURPLN,20251027,062600,4.245,4.245,4.245,4.245
EURPLN,20251027,062700,4.245,4.245,4.245,4.245
EURPLN,20251027,062800,4.245,4.245,4.245,4.245
EURPLN,20251027,062900,4.245,4.245,4.245,4.245
EURPLN,20251027,063000,4.245,4.245,4.245,4.245
EURPLN,20251027,063100,4.245,4.245,4.245,4.245
EURPLN,20251027,063200,4.245,4.245,4.245,4.245
EURPLN,20251027,063300,4.245,4.246,4.245,4.246
EURPLN,20251027,063400,4.245,4.245,4.245,4.245
EURPLN,20251027,063500,4.244,4.244,4.244,4.244
EURPLN,20251027,063600,4.244,4.244,4.244,4.244
EURPLN,20251027,063700,4.244,4.244,4.244,4.244
EURPLN,20251027,063800,4.244,4.245,4.244,4.245
EURPLN,20251027,063900,4.245,4.245,4.245,4.245
EURPLN,20251027,064000,4.245,4.245,4.245,4.245
EURPLN,20251027,064100,4.245,4.245,4.245,4.245
EURPLN,20251027,064200,4.244,4.244,4.244,4.244
EURPLN,20251027,064300,4.244,4.244,4.244,4.244
EURPLN,20251027,064400,4.244,4.244,4.244,4.244
EURPLN,20251027,064500,4.244,4.244,4.244,4.244
EURPLN,20251027,064600,4.244,4.244,4.244,4.244
EURPLN,20251027,064700,4.244,4.244,4.244,4.244
EURPLN,20251027,064800,4.244,4.244,4.244,4.244
EURPLN,20251027,064900,4.244,4.244,4.244,4.244
EURPLN,20251027,065000,4.244,4.244,4.244,4.244
EURPLN,20251027,065100,4.244,4.244,4.244,4.244
EURPLN,20251027,065200,4.244,4.244,4.244,4.244
EURPLN,20251027,065300,4.244,4.244,4.244,4.244
EURPLN,20251027,065400,4.244,4.244,4.244,4.244
EURPLN,20251027,065500,4.244,4.244,4.244,4.244
EURPLN,20251027,065600,4.244,4.244,4.244,4.244
EURPLN,20251027,065700,4.244,4.244,4.244,4.244
EURPLN,20251027,065800,4.244,4.244,4.244,4.244
EURPLN,20251027,065900,4.244,4.244,4.244,4.244
EURPLN,20251027,070000,4.244,4.244,4.244,4.244
EURPLN,20251027,070100,4.244,4.244,4.244,4.244
EURPLN,20251027,070200,4.244,4.244,4.244,4.244
EURPLN,20251027,070300,4.245,4.245,4.244,4.244
EURPLN,20251027,070400,4.244,4.244,4.244,4.244
EURPLN,20251027,070500,4.244,4.244,4.244,4.244
EURPLN,20251027,070600,4.244,4.244,4.243,4.244
EURPLN,20251027,070700,4.243,4.243,4.243,4.243
EURPLN,20251027,070800,4.243,4.243,4.243,4.243
EURPLN,20251027,070900,4.242,4.242,4.242,4.242
EURPLN,20251027,071000,4.242,4.242,4.242,4.242
EURPLN,20251027,071100,4.242,4.242,4.242,4.242
EURPLN,20251027,071200,4.242,4.242,4.242,4.242
EURPLN,20251027,071300,4.242,4.242,4.242,4.242
EURPLN,20251027,071400,4.242,4.242,4.242,4.242
EURPLN,20251027,071500,4.242,4.242,4.242,4.242
EURPLN,20251027,071600,4.242,4.242,4.242,4.242
EURPLN,20251027,071700,4.242,4.242,4.242,4.242
EURPLN,20251027,071800,4.242,4.242,4.242,4.242
EURPLN,20251027,071900,4.242,4.242,4.242,4.242
EURPLN,20251027,072000,4.242,4.243,4.242,4.243
EURPLN,20251027,072100,4.243,4.243,4.242,4.242
EURPLN,20251027,072200,4.243,4.243,4.243,4.243
EURPLN,20251027,072300,4.243,4.243,4.243,4.243
EURPLN,20251027,072400,4.243,4.243,4.243,4.243
EURPLN,20251027,072500,4.242,4.242,4.242,4.242
EURPLN,20251027,072600,4.242,4.242,4.242,4.242
EURPLN,20251027,072700,4.242,4.242,4.241,4.241
EURPLN,20251027,072800,4.241,4.241,4.241,4.241
EURPLN,20251027,072900,4.242,4.242,4.242,4.242
EURPLN,20251027,073000,4.241,4.241,4.241,4.241
EURPLN,20251027,073100,4.242,4.242,4.242,4.242
EURPLN,20251027,073200,4.242,4.242,4.242,4.242
EURPLN,20251027,073300,4.242,4.242,4.242,4.242
EURPLN,20251027,073400,4.242,4.242,4.242,4.242
EURPLN,20251027,073500,4.242,4.242,4.242,4.242
EURPLN,20251027,073600,4.242,4.242,4.242,4.242
EURPLN,20251027,073700,4.243,4.243,4.241,4.241
EURPLN,20251027,073800,4.240,4.241,4.240,4.241
EURPLN,20251027,073900,4.241,4.241,4.241,4.241
EURPLN,20251027,074000,4.241,4.241,4.241,4.241
EURPLN,20251027,074100,4.241,4.242,4.241,4.242
EURPLN,20251027,074200,4.242,4.242,4.242,4.242
EURPLN,20251027,074300,4.242,4.242,4.242,4.242
EURPLN,20251027,074400,4.242,4.242,4.242,4.242
EURPLN,20251027,074500,4.241,4.241,4.241,4.241
EURPLN,20251027,074600,4.241,4.242,4.241,4.242
EURPLN,20251027,074700,4.241,4.242,4.241,4.242
EURPLN,20251027,074800,4.242,4.242,4.242,4.242
EURPLN,20251027,074900,4.242,4.242,4.242,4.242
EURPLN,20251027,075000,4.242,4.242,4.242,4.242
EURPLN,20251027,075100,4.242,4.242,4.242,4.242
EURPLN,20251027,075200,4.242,4.242,4.242,4.242
EURPLN,20251027,075300,4.242,4.242,4.242,4.242
EURPLN,20251027,075400,4.242,4.242,4.242,4.242
EURPLN,20251027,075500,4.243,4.243,4.242,4.242
EURPLN,20251027,075600,4.242,4.242,4.242,4.242
EURPLN,20251027,075700,4.242,4.242,4.242,4.242
EURPLN,20251027,075800,4.242,4.242,4.242,4.242
EURPLN,20251027,075900,4.242,4.243,4.242,4.243
EURPLN,20251027,080000,4.243,4.243,4.243,4.243
EURPLN,20251027,080100,4.242,4.242,4.241,4.241
EURPLN,20251027,080200,4.241,4.241,4.241,4.241
EURPLN,20251027,080300,4.241,4.241,4.241,4.241
EURPLN,20251027,080400,4.241,4.241,4.241,4.241
EURPLN,20251027,080500,4.242,4.243,4.242,4.243
EURPLN,20251027,080600,4.243,4.243,4.243,4.243
EURPLN,20251027,080700,4.243,4.243,4.243,4.243
EURPLN,20251027,080800,4.242,4.242,4.242,4.242
EURPLN,20251027,080900,4.242,4.242,4.242,4.242
EURPLN,20251027,081000,4.242,4.242,4.242,4.242
EURPLN,20251027,081100,4.242,4.242,4.242,4.242
EURPLN,20251027,081200,4.242,4.244,4.242,4.244
EURPLN,20251027,081300,4.244,4.244,4.244,4.244
EURPLN,20251027,081400,4.244,4.244,4.244,4.244
EURPLN,20251027,081500,4.243,4.244,4.243,4.244
EURPLN,20251027,081600,4.244,4.245,4.244,4.245
EURPLN,20251027,081700,4.244,4.245,4.244,4.244
EURPLN,20251027,081800,4.244,4.244,4.244,4.244
EURPLN,20251027,081900,4.245,4.245,4.245,4.245
EURPLN,20251027,082000,4.245,4.245,4.245,4.245
EURPLN,20251027,082100,4.245,4.245,4.244,4.244
EURPLN,20251027,082200,4.245,4.245,4.245,4.245
EURPLN,20251027,082300,4.245,4.245,4.245,4.245
EURPLN,20251027,082400,4.245,4.245,4.245,4.245
EURPLN,20251027,082500,4.245,4.245,4.244,4.244
EURPLN,20251027,082600,4.244,4.244,4.244,4.244
EURPLN,20251027,082700,4.244,4.244,4.244,4.244
EURPLN,20251027,082800,4.244,4.244,4.244,4.244
EURPLN,20251027,082900,4.244,4.244,4.244,4.244
EURPLN,20251027,083000,4.244,4.244,4.244,4.244
EURPLN,20251027,083100,4.244,4.244,4.244,4.244
EURPLN,20251027,083200,4.244,4.244,4.244,4.244
EURPLN,20251027,083300,4.244,4.244,4.244,4.244
EURPLN,20251027,083400,4.245,4.245,4.245,4.245
EURPLN,20251027,083500,4.245,4.245,4.245,4.245
EURPLN,20251027,083600,4.244,4.244,4.243,4.243
EURPLN,20251027,083700,4.243,4.243,4.243,4.243
EURPLN,20251027,083800,4.243,4.243,4.243,4.243
EURPLN,20251027,083900,4.243,4.243,4.243,4.243
EURPLN,20251027,084000,4.242,4.242,4.242,4.242
EURPLN,20251027,084100,4.242,4.242,4.242,4.242
EURPLN,20251027,084200,4.242,4.242,4.242,4.242
EURPLN,20251027,084300,4.242,4.242,4.242,4.242
EURPLN,20251027,084400,4.242,4.242,4.242,4.242
EURPLN,20251027,084500,4.242,4.242,4.242,4.242
EURPLN,20251027,084600,4.242,4.242,4.242,4.242
EURPLN,20251027,084700,4.242,4.243,4.242,4.243
EURPLN,20251027,084800,4.243,4.243,4.243,4.243
EURPLN,20251027,084900,4.243,4.243,4.243,4.243
EURPLN,20251027,085000,4.243,4.243,4.243,4.243
EURPLN,20251027,085100,4.243,4.243,4.243,4.243
EURPLN,20251027,085200,4.243,4.243,4.242,4.242
EURPLN,20251027,085300,4.242,4.242,4.242,4.242
EURPLN,20251027,085400,4.242,4.242,4.242,4.242
EURPLN,20251027,085500,4.242,4.242,4.242,4.242
EURPLN,20251027,085600,4.241,4.242,4.241,4.242
EURPLN,20251027,085700,4.243,4.243,4.243,4.243
EURPLN,20251027,085800,4.243,4.243,4.243,4.243
EURPLN,20251027,085900,4.243,4.243,4.243,4.243
EURPLN,20251027,090000,4.242,4.244,4.242,4.243
EURPLN,20251027,090100,4.244,4.244,4.243,4.243
EURPLN,20251027,090200,4.243,4.243,4.243,4.243
EURPLN,20251027,090300,4.242,4.242,4.242,4.242
EURPLN,20251027,090400,4.242,4.242,4.242,4.242
EURPLN,20251027,090500,4.242,4.242,4.242,4.242
EURPLN,20251027,090600,4.242,4.242,4.242,4.242
EURPLN,20251027,090700,4.242,4.242,4.242,4.242
EURPLN,20251027,090800,4.242,4.242,4.242,4.242
EURPLN,20251027,090900,4.242,4.242,4.242,4.242
EURPLN,20251027,091000,4.241,4.242,4.241,4.242
EURPLN,20251027,091100,4.242,4.242,4.242,4.242
EURPLN,20251027,091200,4.241,4.241,4.241,4.241
EURPLN,20251027,091300,4.241,4.241,4.241,4.241
EURPLN,20251027,091400,4.241,4.241,4.241,4.241
EURPLN,20251027,091500,4.241,4.241,4.241,4.241
EURPLN,20251027,091600,4.241,4.241,4.241,4.241
EURPLN,20251027,091700,4.241,4.241,4.241,4.241
EURPLN,20251027,091800,4.241,4.241,4.241,4.241
EURPLN,20251027,091900,4.241,4.241,4.241,4.241
EURPLN,20251027,092000,4.241,4.241,4.241,4.241
EURPLN,20251027,092100,4.241,4.241,4.240,4.241
EURPLN,20251027,092200,4.240,4.240,4.240,4.240
EURPLN,20251027,092300,4.240,4.241,4.240,4.241
EURPLN,20251027,092400,4.240,4.240,4.240,4.240
EURPLN,20251027,092500,4.241,4.241,4.240,4.240
EURPLN,20251027,092600,4.241,4.241,4.240,4.240
EURPLN,20251027,092700,4.241,4.241,4.241,4.241
EURPLN,20251027,092800,4.241,4.241,4.241,4.241
EURPLN,20251027,092900,4.241,4.241,4.241,4.241
EURPLN,20251027,093000,4.241,4.241,4.241,4.241
EURPLN,20251027,093100,4.241,4.241,4.241,4.241
EURPLN,20251027,093200,4.241,4.241,4.241,4.241
EURPLN,20251027,093300,4.241,4.241,4.241,4.241
EURPLN,20251027,093400,4.241,4.241,4.241,4.241
EURPLN,20251027,093500,4.240,4.240,4.240,4.240
EURPLN,20251027,093600,4.241,4.241,4.241,4.241
EURPLN,20251027,093700,4.241,4.242,4.241,4.242
EURPLN,20251027,093800,4.241,4.242,4.241,4.242
EURPLN,20251027,093900,4.241,4.241,4.241,4.241
EURPLN,20251027,094000,4.241,4.241,4.241,4.241
EURPLN,20251027,094100,4.241,4.241,4.241,4.241
EURPLN,20251027,094200,4.241,4.242,4.241,4.242
EURPLN,20251027,094300,4.242,4.242,4.242,4.242
EURPLN,20251027,094400,4.242,4.242,4.241,4.241
EURPLN,20251027,094500,4.240,4.240,4.240,4.240
EURPLN,20251027,094600,4.240,4.240,4.240,4.240
EURPLN,20251027,094700,4.240,4.240,4.240,4.240
EURPLN,20251027,094800,4.239,4.239,4.239,4.239
EURPLN,20251027,094900,4.239,4.239,4.239,4.239
EURPLN,20251027,095000,4.239,4.240,4.239,4.239
EURPLN,20251027,095100,4.239,4.239,4.238,4.238
EURPLN,20251027,095200,4.238,4.238,4.238,4.238
EURPLN,20251027,095300,4.238,4.238,4.238,4.238
EURPLN,20251027,095400,4.238,4.238,4.238,4.238
EURPLN,20251027,095500,4.238,4.238,4.238,4.238
EURPLN,20251027,095600,4.237,4.238,4.237,4.238
EURPLN,20251027,095700,4.238,4.238,4.237,4.237
EURPLN,20251027,095800,4.237,4.238,4.237,4.238
EURPLN,20251027,095900,4.237,4.238,4.237,4.238
EURPLN,20251027,100000,4.238,4.238,4.237,4.237
EURPLN,20251027,100100,4.238,4.238,4.237,4.238
EURPLN,20251027,100200,4.237,4.238,4.237,4.238
EURPLN,20251027,100300,4.237,4.237,4.237,4.237
EURPLN,20251027,100400,4.238,4.238,4.238,4.238
EURPLN,20251027,100500,4.237,4.237,4.237,4.237
EURPLN,20251027,100600,4.238,4.238,4.238,4.238
EURPLN,20251027,100700,4.238,4.238,4.238,4.238
EURPLN,20251027,100800,4.238,4.238,4.238,4.238
EURPLN,20251027,100900,4.238,4.238,4.238,4.238
EURPLN,20251027,101000,4.238,4.238,4.238,4.238
EURPLN,20251027,101100,4.238,4.238,4.238,4.238
EURPLN,20251027,101200,4.238,4.239,4.238,4.238
EURPLN,20251027,101300,4.239,4.239,4.239,4.239
EURPLN,20251027,101400,4.238,4.238,4.238,4.238
EURPLN,20251027,101500,4.238,4.238,4.238,4.238
EURPLN,20251027,101600,4.237,4.238,4.237,4.238
EURPLN,20251027,101700,4.238,4.239,4.238,4.239
EURPLN,20251027,101800,4.238,4.238,4.238,4.238
EURPLN,20251027,101900,4.238,4.238,4.237,4.237
EURPLN,20251027,102000,4.236,4.236,4.236,4.236
EURPLN,20251027,102100,4.236,4.236,4.236,4.236
EURPLN,20251027,102200,4.235,4.235,4.235,4.235
EURPLN,20251027,102300,4.235,4.235,4.235,4.235
EURPLN,20251027,102400,4.235,4.236,4.235,4.236
EURPLN,20251027,102500,4.235,4.236,4.235,4.236
EURPLN,20251027,102600,4.236,4.236,4.236,4.236
EURPLN,20251027,102700,4.236,4.236,4.236,4.236
EURPLN,20251027,102800,4.236,4.236,4.236,4.236
EURPLN,20251027,102900,4.236,4.236,4.236,4.236
EURPLN,20251027,103000,4.236,4.236,4.236,4.236
EURPLN,20251027,103100,4.237,4.237,4.236,4.236
EURPLN,20251027,103200,4.236,4.236,4.236,4.236
EURPLN,20251027,103300,4.236,4.236,4.236,4.236
EURPLN,20251027,103400,4.236,4.236,4.236,4.236
EURPLN,20251027,103500,4.236,4.236,4.236,4.236
EURPLN,20251027,103600,4.236,4.236,4.236,4.236
EURPLN,20251027,103700,4.237,4.237,4.236,4.236
EURPLN,20251027,103800,4.236,4.236,4.236,4.236
EURPLN,20251027,103900,4.236,4.236,4.235,4.236
EURPLN,20251027,104000,4.235,4.235,4.235,4.235
EURPLN,20251027,104100,4.235,4.236,4.235,4.236
EURPLN,20251027,104200,4.235,4.236,4.235,4.236
EURPLN,20251027,104300,4.236,4.236,4.236,4.236
EURPLN,20251027,104400,4.236,4.236,4.235,4.235
EURPLN,20251027,104500,4.234,4.235,4.234,4.235
EURPLN,20251027,104600,4.234,4.235,4.234,4.235
EURPLN,20251027,104700,4.235,4.235,4.235,4.235
EURPLN,20251027,104800,4.234,4.234,4.234,4.234
EURPLN,20251027,104900,4.234,4.234,4.234,4.234
EURPLN,20251027,105000,4.234,4.235,4.234,4.235
EURPLN,20251027,105100,4.235,4.235,4.235,4.235
EURPLN,20251027,105200,4.235,4.235,4.234,4.234
EURPLN,20251027,105300,4.234,4.234,4.234,4.234
EURPLN,20251027,105400,4.233,4.233,4.233,4.233
EURPLN,20251027,105500,4.233,4.233,4.233,4.233
EURPLN,20251027,105600,4.233,4.233,4.233,4.233
EURPLN,20251027,105700,4.233,4.233,4.233,4.233
EURPLN,20251027,105800,4.233,4.233,4.233,4.233
EURPLN,20251027,105900,4.233,4.234,4.233,4.233
EURPLN,20251027,110000,4.233,4.233,4.233,4.233
EURPLN,20251027,110100,4.233,4.233,4.233,4.233
EURPLN,20251027,110200,4.233,4.233,4.233,4.233
EURPLN,20251027,110300,4.232,4.232,4.232,4.232
EURPLN,20251027,110400,4.231,4.231,4.231,4.231
EURPLN,20251027,110500,4.231,4.232,4.231,4.232
EURPLN,20251027,110600,4.231,4.231,4.231,4.231
EURPLN,20251027,110700,4.231,4.231,4.231,4.231
EURPLN,20251027,110800,4.231,4.231,4.231,4.231
EURPLN,20251027,110900,4.231,4.231,4.231,4.231
EURPLN,20251027,111000,4.231,4.231,4.231,4.231
EURPLN,20251027,111100,4.231,4.231,4.231,4.231
EURPLN,20251027,111200,4.231,4.231,4.231,4.231
EURPLN,20251027,111300,4.231,4.231,4.230,4.230
EURPLN,20251027,111400,4.231,4.231,4.231,4.231
EURPLN,20251027,111500,4.231,4.231,4.231,4.231
EURPLN,20251027,111600,4.231,4.231,4.231,4.231
EURPLN,20251027,111700,4.231,4.231,4.231,4.231
EURPLN,20251027,111800,4.232,4.232,4.232,4.232
EURPLN,20251027,111900,4.232,4.232,4.231,4.231
EURPLN,20251027,112000,4.230,4.231,4.230,4.231
EURPLN,20251027,112100,4.231,4.231,4.230,4.230
EURPLN,20251027,112200,4.230,4.230,4.230,4.230
EURPLN,20251027,112300,4.230,4.230,4.230,4.230
EURPLN,20251027,112400,4.230,4.230,4.230,4.230
EURPLN,20251027,112500,4.230,4.230,4.230,4.230
EURPLN,20251027,112600,4.231,4.231,4.231,4.231
EURPLN,20251027,112700,4.231,4.231,4.231,4.231
EURPLN,20251027,112800,4.231,4.231,4.231,4.231
EURPLN,20251027,112900,4.231,4.231,4.230,4.230
EURPLN,20251027,113000,4.231,4.231,4.231,4.231
EURPLN,20251027,113100,4.231,4.231,4.231,4.231
EURPLN,20251027,113200,4.230,4.230,4.230,4.230
EURPLN,20251027,113300,4.230,4.230,4.230,4.230
EURPLN,20251027,113400,4.230,4.230,4.230,4.230
EURPLN,20251027,113500,4.230,4.230,4.230,4.230
EURPLN,20251027,113600,4.230,4.230,4.230,4.230
EURPLN,20251027,113700,4.230,4.230,4.230,4.230
EURPLN,20251027,113800,4.230,4.230,4.230,4.230
EURPLN,20251027,113900,4.230,4.231,4.230,4.231
EURPLN,20251027,114000,4.231,4.231,4.231,4.231
EURPLN,20251027,114100,4.231,4.231,4.231,4.231
EURPLN,20251027,114200,4.231,4.232,4.231,4.232
EURPLN,20251027,114300,4.232,4.232,4.232,4.232
EURPLN,20251027,114400,4.232,4.232,4.232,4.232
EURPLN,20251027,114500,4.232,4.232,4.232,4.232
EURPLN,20251027,114600,4.231,4.232,4.231,4.232
EURPLN,20251027,114700,4.232,4.232,4.232,4.232
EURPLN,20251027,114800,4.232,4.232,4.231,4.231
EURPLN,20251027,114900,4.231,4.231,4.231,4.231
EURPLN,20251027,115000,4.231,4.231,4.231,4.231
EURPLN,20251027,115100,4.230,4.230,4.230,4.230
EURPLN,20251027,115200,4.231,4.231,4.231,4.231
EURPLN,20251027,115300,4.231,4.231,4.230,4.230
EURPLN,20251027,115400,4.230,4.230,4.230,4.230
EURPLN,20251027,115500,4.230,4.230,4.230,4.230
EURPLN,20251027,115600,4.230,4.231,4.230,4.231
EURPLN,20251027,115700,4.231,4.231,4.231,4.231
EURPLN,20251027,115800,4.231,4.232,4.231,4.232
EURPLN,20251027,115900,4.231,4.231,4.231,4.231
EURPLN,20251027,120000,4.232,4.232,4.232,4.232
EURPLN,20251027,120100,4.232,4.232,4.232,4.232
EURPLN,20251027,120200,4.232,4.232,4.232,4.232
EURPLN,20251027,120300,4.232,4.233,4.232,4.232
EURPLN,20251027,120400,4.232,4.232,4.232,4.232
EURPLN,20251027,120500,4.232,4.232,4.232,4.232
EURPLN,20251027,120600,4.232,4.232,4.232,4.232
EURPLN,20251027,120700,4.232,4.232,4.232,4.232
EURPLN,20251027,120800,4.232,4.233,4.232,4.233
EURPLN,20251027,120900,4.232,4.233,4.232,4.233
EURPLN,20251027,121000,4.233,4.233,4.233,4.233
EURPLN,20251027,121100,4.233,4.233,4.233,4.233
EURPLN,20251027,121200,4.234,4.234,4.234,4.234
EURPLN,20251027,121300,4.234,4.234,4.233,4.233
EURPLN,20251027,121400,4.233,4.233,4.233,4.233
EURPLN,20251027,121500,4.233,4.233,4.233,4.233
EURPLN,20251027,121600,4.233,4.233,4.233,4.233
EURPLN,20251027,121700,4.233,4.233,4.233,4.233
EURPLN,20251027,121800,4.233,4.233,4.233,4.233
EURPLN,20251027,121900,4.233,4.233,4.233,4.233
EURPLN,20251027,122000,4.233,4.233,4.233,4.233
EURPLN,20251027,122100,4.233,4.233,4.233,4.233
EURPLN,20251027,122200,4.233,4.233,4.233,4.233
EURPLN,20251027,122300,4.232,4.232,4.232,4.232
EURPLN,20251027,122400,4.232,4.233,4.232,4.233
EURPLN,20251027,122500,4.232,4.232,4.232,4.232
EURPLN,20251027,122600,4.232,4.232,4.232,4.232
EURPLN,20251027,122700,4.233,4.233,4.232,4.233
EURPLN,20251027,122800,4.233,4.233,4.233,4.233
EURPLN,20251027,122900,4.233,4.233,4.233,4.233
EURPLN,20251027,123000,4.233,4.233,4.233,4.233
EURPLN,20251027,123100,4.233,4.233,4.233,4.233
EURPLN,20251027,123200,4.233,4.233,4.233,4.233
EURPLN,20251027,123300,4.233,4.233,4.233,4.233
EURPLN,20251027,123400,4.233,4.233,4.233,4.233
EURPLN,20251027,123500,4.233,4.233,4.233,4.233
EURPLN,20251027,123600,4.234,4.234,4.233,4.233
EURPLN,20251027,123700,4.233,4.233,4.233,4.233
EURPLN,20251027,123800,4.233,4.233,4.233,4.233
EURPLN,20251027,123900,4.233,4.233,4.233,4.233
EURPLN,20251027,124000,4.234,4.234,4.233,4.233
EURPLN,20251027,124100,4.233,4.233,4.233,4.233
EURPLN,20251027,124200,4.234,4.234,4.234,4.234
EURPLN,20251027,124300,4.234,4.234,4.233,4.233
EURPLN,20251027,124400,4.233,4.233,4.233,4.233
EURPLN,20251027,124500,4.233,4.233,4.233,4.233
EURPLN,20251027,124600,4.233,4.233,4.233,4.233
EURPLN,20251027,124700,4.233,4.233,4.233,4.233
EURPLN,20251027,124800,4.234,4.234,4.234,4.234
EURPLN,20251027,124900,4.234,4.234,4.234,4.234
EURPLN,20251027,125000,4.234,4.234,4.234,4.234
EURPLN,20251027,125100,4.234,4.234,4.234,4.234
EURPLN,20251027,125200,4.234,4.234,4.234,4.234
EURPLN,20251027,125300,4.234,4.234,4.233,4.234
EURPLN,20251027,125400,4.233,4.233,4.233,4.233
EURPLN,20251027,125500,4.233,4.233,4.233,4.233
EURPLN,20251027,125600,4.233,4.233,4.233,4.233
EURPLN,20251027,125700,4.234,4.234,4.233,4.234
EURPLN,20251027,125800,4.234,4.234,4.233,4.233
EURPLN,20251027,125900,4.233,4.233,4.233,4.233
EURPLN,20251027,130000,4.233,4.233,4.233,4.233
EURPLN,20251027,130100,4.232,4.232,4.232,4.232
EURPLN,20251027,130200,4.233,4.233,4.233,4.233
EURPLN,20251027,130300,4.233,4.233,4.233,4.233
EURPLN,20251027,130400,4.234,4.234,4.234,4.234
EURPLN,20251027,130500,4.234,4.234,4.232,4.232
EURPLN,20251027,130600,4.232,4.232,4.232,4.232
EURPLN,20251027,130700,4.232,4.232,4.232,4.232
EURPLN,20251027,130800,4.232,4.232,4.232,4.232
EURPLN,20251027,130900,4.232,4.232,4.232,4.232
EURPLN,20251027,131000,4.232,4.232,4.232,4.232
EURPLN,20251027,131100,4.232,4.232,4.232,4.232
EURPLN,20251027,131200,4.232,4.232,4.232,4.232
EURPLN,20251027,131300,4.232,4.232,4.232,4.232
EURPLN,20251027,131400,4.232,4.232,4.232,4.232
EURPLN,20251027,131500,4.232,4.232,4.232,4.232
EURPLN,20251027,131600,4.232,4.232,4.232,4.232
EURPLN,20251027,131700,4.231,4.232,4.231,4.232
EURPLN,20251027,131800,4.232,4.232,4.232,4.232
EURPLN,20251027,131900,4.232,4.232,4.231,4.231
EURPLN,20251027,132000,4.231,4.232,4.231,4.231
EURPLN,20251027,132100,4.231,4.231,4.231,4.231
EURPLN,20251027,132200,4.231,4.231,4.231,4.231
EURPLN,20251027,132300,4.231,4.231,4.231,4.231
EURPLN,20251027,132400,4.231,4.231,4.231,4.231
EURPLN,20251027,132500,4.230,4.230,4.230,4.230
EURPLN,20251027,132600,4.231,4.231,4.231,4.231
EURPLN,20251027,132700,4.231,4.231,4.231,4.231
EURPLN,20251027,132800,4.231,4.232,4.231,4.232
EURPLN,20251027,132900,4.232,4.232,4.232,4.232
EURPLN,20251027,133000,4.232,4.232,4.232,4.232
EURPLN,20251027,133100,4.233,4.233,4.232,4.233
EURPLN,20251027,133200,4.232,4.233,4.232,4.233
EURPLN,20251027,133300,4.232,4.233,4.232,4.233
EURPLN,20251027,133400,4.233,4.233,4.233,4.233
EURPLN,20251027,133500,4.232,4.233,4.232,4.233
EURPLN,20251027,133600,4.232,4.233,4.232,4.233
EURPLN,20251027,133700,4.233,4.233,4.233,4.233
EURPLN,20251027,133800,4.233,4.233,4.233,4.233
EURPLN,20251027,133900,4.233,4.233,4.233,4.233
EURPLN,20251027,134000,4.233,4.233,4.233,4.233
EURPLN,20251027,134100,4.234,4.234,4.233,4.233
EURPLN,20251027,134200,4.233,4.233,4.233,4.233
EURPLN,20251027,134300,4.233,4.233,4.233,4.233
EURPLN,20251027,134400,4.233,4.233,4.233,4.233
EURPLN,20251027,134500,4.233,4.233,4.233,4.233
EURPLN,20251027,134600,4.233,4.233,4.233,4.233
EURPLN,20251027,134700,4.233,4.233,4.233,4.233
EURPLN,20251027,134800,4.233,4.233,4.233,4.233
EURPLN,20251027,134900,4.232,4.232,4.232,4.232
EURPLN,20251027,135000,4.232,4.233,4.232,4.233
EURPLN,20251027,135100,4.233,4.233,4.233,4.233
EURPLN,20251027,135200,4.233,4.233,4.233,4.233
EURPLN,20251027,135300,4.233,4.233,4.233,4.233
EURPLN,20251027,135400,4.232,4.233,4.232,4.233
EURPLN,20251027,135500,4.233,4.233,4.233,4.233
EURPLN,20251027,135600,4.233,4.234,4.233,4.234
EURPLN,20251027,135700,4.233,4.233,4.233,4.233
EURPLN,20251027,135800,4.233,4.233,4.233,4.233
EURPLN,20251027,135900,4.233,4.233,4.233,4.233
EURPLN,20251027,140000,4.233,4.233,4.233,4.233
EURPLN,20251027,140100,4.234,4.234,4.233,4.233
EURPLN,20251027,140200,4.233,4.233,4.233,4.233
EURPLN,20251027,140300,4.233,4.233,4.233,4.233
EURPLN,20251027,140400,4.233,4.233,4.233,4.233
EURPLN,20251027,140500,4.233,4.233,4.233,4.233
EURPLN,20251027,140600,4.233,4.233,4.232,4.233
EURPLN,20251027,140700,4.233,4.233,4.233,4.233
EURPLN,20251027,140800,4.232,4.233,4.232,4.233
EURPLN,20251027,140900,4.233,4.233,4.233,4.233
EURPLN,20251027,141000,4.233,4.233,4.233,4.233
EURPLN,20251027,141100,4.233,4.233,4.233,4.233
EURPLN,20251027,141200,4.233,4.233,4.233,4.233
EURPLN,20251027,141300,4.234,4.234,4.233,4.233
EURPLN,20251027,141400,4.234,4.234,4.234,4.234
EURPLN,20251027,141500,4.234,4.234,4.233,4.233
EURPLN,20251027,141600,4.233,4.233,4.233,4.233
EURPLN,20251027,141700,4.233,4.233,4.233,4.233
EURPLN,20251027,141800,4.233,4.233,4.233,4.233
EURPLN,20251027,141900,4.233,4.233,4.232,4.232
EURPLN,20251027,142000,4.232,4.232,4.232,4.232
EURPLN,20251027,142100,4.232,4.232,4.232,4.232
EURPLN,20251027,142200,4.232,4.232,4.232,4.232
EURPLN,20251027,142300,4.233,4.233,4.233,4.233
EURPLN,20251027,142400,4.233,4.233,4.233,4.233
EURPLN,20251027,142500,4.233,4.233,4.233,4.233
EURPLN,20251027,142600,4.233,4.233,4.233,4.233
EURPLN,20251027,142700,4.233,4.233,4.232,4.232
EURPLN,20251027,142800,4.233,4.233,4.233,4.233
EURPLN,20251027,142900,4.232,4.232,4.232,4.232
EURPLN,20251027,143000,4.232,4.232,4.232,4.232
EURPLN,20251027,143100,4.232,4.232,4.232,4.232
EURPLN,20251027,143200,4.232,4.232,4.232,4.232
EURPLN,20251027,143300,4.233,4.233,4.233,4.233
EURPLN,20251027,143400,4.233,4.233,4.233,4.233
EURPLN,20251027,143500,4.232,4.233,4.232,4.232
EURPLN,20251027,143600,4.233,4.233,4.233,4.233
EURPLN,20251027,143700,4.232,4.232,4.232,4.232
EURPLN,20251027,143800,4.232,4.233,4.232,4.233
EURPLN,20251027,143900,4.233,4.233,4.233,4.233
EURPLN,20251027,144000,4.234,4.234,4.233,4.234
EURPLN,20251027,144100,4.233,4.234,4.233,4.234
EURPLN,20251027,144200,4.233,4.234,4.233,4.234
EURPLN,20251027,144300,4.234,4.235,4.234,4.235
EURPLN,20251027,144400,4.234,4.235,4.234,4.235
EURPLN,20251027,144500,4.234,4.234,4.234,4.234
EURPLN,20251027,144600,4.234,4.234,4.234,4.234
EURPLN,20251027,144700,4.234,4.234,4.234,4.234
EURPLN,20251027,144800,4.233,4.234,4.233,4.234
EURPLN,20251027,144900,4.234,4.234,4.234,4.234
EURPLN,20251027,145000,4.234,4.234,4.234,4.234
EURPLN,20251027,145100,4.234,4.234,4.234,4.234
EURPLN,20251027,145200,4.234,4.234,4.234,4.234
EURPLN,20251027,145300,4.234,4.234,4.234,4.234
EURPLN,20251027,145400,4.234,4.234,4.234,4.234
EURPLN,20251027,145500,4.234,4.234,4.234,4.234
EURPLN,20251027,145600,4.234,4.234,4.234,4.234
EURPLN,20251027,145700,4.234,4.234,4.233,4.234
EURPLN,20251027,145800,4.234,4.235,4.234,4.235
EURPLN,20251027,145900,4.235,4.235,4.235,4.235
EURPLN,20251027,150000,4.235,4.235,4.235,4.235
EURPLN,20251027,150100,4.234,4.235,4.234,4.234
EURPLN,20251027,150200,4.234,4.234,4.234,4.234
EURPLN,20251027,150300,4.235,4.235,4.235,4.235
EURPLN,20251027,150400,4.235,4.235,4.235,4.235
EURPLN,20251027,150500,4.235,4.236,4.235,4.236
EURPLN,20251027,150600,4.236,4.236,4.236,4.236
EURPLN,20251027,150700,4.236,4.236,4.236,4.236
EURPLN,20251027,150800,4.236,4.236,4.235,4.235
EURPLN,20251027,150900,4.235,4.235,4.235,4.235
EURPLN,20251027,151000,4.234,4.234,4.234,4.234
EURPLN,20251027,151100,4.235,4.235,4.235,4.235
EURPLN,20251027,151200,4.235,4.235,4.235,4.235
EURPLN,20251027,151300,4.235,4.235,4.234,4.235
EURPLN,20251027,151400,4.235,4.235,4.235,4.235
EURPLN,20251027,151500,4.235,4.235,4.235,4.235
EURPLN,20251027,151600,4.234,4.234,4.234,4.234
EURPLN,20251027,151700,4.234,4.234,4.234,4.234
EURPLN,20251027,151800,4.234,4.234,4.233,4.233
EURPLN,20251027,151900,4.233,4.233,4.233,4.233
EURPLN,20251027,152000,4.234,4.234,4.234,4.234
EURPLN,20251027,152100,4.234,4.234,4.233,4.234
EURPLN,20251027,152200,4.234,4.234,4.234,4.234
EURPLN,20251027,152300,4.234,4.234,4.234,4.234
EURPLN,20251027,152400,4.234,4.234,4.234,4.234
EURPLN,20251027,152500,4.233,4.234,4.233,4.234
EURPLN,20251027,152600,4.234,4.234,4.234,4.234
EURPLN,20251027,152700,4.233,4.233,4.233,4.233
EURPLN,20251027,152800,4.234,4.234,4.234,4.234
EURPLN,20251027,152900,4.234,4.234,4.233,4.234
EURPLN,20251027,153000,4.234,4.234,4.234,4.234
EURPLN,20251027,153100,4.234,4.234,4.234,4.234
EURPLN,20251027,153200,4.234,4.234,4.234,4.234
EURPLN,20251027,153300,4.233,4.235,4.233,4.235
EURPLN,20251027,153400,4.234,4.234,4.234,4.234
EURPLN,20251027,153500,4.234,4.234,4.234,4.234
EURPLN,20251027,153600,4.234,4.234,4.234,4.234
EURPLN,20251027,153700,4.234,4.234,4.234,4.234
EURPLN,20251027,153800,4.234,4.234,4.233,4.233
EURPLN,20251027,153900,4.233,4.233,4.233,4.233
EURPLN,20251027,154000,4.233,4.233,4.233,4.233
EURPLN,20251027,154100,4.234,4.234,4.234,4.234
EURPLN,20251027,154200,4.234,4.234,4.234,4.234
EURPLN,20251027,154300,4.234,4.234,4.234,4.234
EURPLN,20251027,154400,4.234,4.234,4.234,4.234
EURPLN,20251027,154500,4.234,4.234,4.234,4.234
EURPLN,20251027,154600,4.234,4.235,4.234,4.235
EURPLN,20251027,154700,4.235,4.235,4.235,4.235
EURPLN,20251027,154800,4.234,4.234,4.234,4.234
EURPLN,20251027,154900,4.234,4.235,4.234,4.235
EURPLN,20251027,155000,4.235,4.235,4.235,4.235
EURPLN,20251027,155100,4.234,4.235,4.234,4.235
EURPLN,20251027,155200,4.234,4.235,4.234,4.235
EURPLN,20251027,155300,4.235,4.235,4.235,4.235
EURPLN,20251027,155400,4.235,4.235,4.235,4.235
EURPLN,20251027,155500,4.234,4.234,4.234,4.234
EURPLN,20251027,155600,4.235,4.235,4.234,4.234
EURPLN,20251027,155700,4.234,4.235,4.234,4.235
EURPLN,20251027,155800,4.235,4.235,4.235,4.235
EURPLN,20251027,155900,4.234,4.234,4.234,4.234
EURPLN,20251027,160000,4.234,4.235,4.234,4.235
EURPLN,20251027,160100,4.234,4.234,4.234,4.234
EURPLN,20251027,160200,4.234,4.234,4.234,4.234
EURPLN,20251027,160300,4.234,4.234,4.234,4.234
EURPLN,20251027,160400,4.234,4.234,4.234,4.234
EURPLN,20251027,160500,4.234,4.234,4.233,4.233
EURPLN,20251027,160600,4.233,4.233,4.233,4.233
EURPLN,20251027,160700,4.233,4.234,4.233,4.234
EURPLN,20251027,160800,4.233,4.234,4.233,4.234
EURPLN,20251027,160900,4.234,4.234,4.234,4.234
EURPLN,20251027,161000,4.235,4.235,4.235,4.235
EURPLN,20251027,161100,4.235,4.236,4.235,4.236
EURPLN,20251027,161200,4.235,4.236,4.235,4.236
EURPLN,20251027,161300,4.236,4.236,4.236,4.236
EURPLN,20251027,161400,4.236,4.236,4.235,4.235
EURPLN,20251027,161500,4.236,4.236,4.236,4.236
EURPLN,20251027,161600,4.236,4.236,4.236,4.236
EURPLN,20251027,161700,4.236,4.236,4.236,4.236
EURPLN,20251027,161800,4.236,4.236,4.236,4.236
EURPLN,20251027,161900,4.236,4.236,4.236,4.236
EURPLN,20251027,162000,4.236,4.236,4.236,4.236
EURPLN,20251027,162100,4.236,4.236,4.236,4.236
EURPLN,20251027,162200,4.237,4.237,4.236,4.236
EURPLN,20251027,162300,4.236,4.236,4.236,4.236
EURPLN,20251027,162400,4.236,4.236,4.236,4.236
EURPLN,20251027,162500,4.236,4.236,4.236,4.236
EURPLN,20251027,162600,4.236,4.236,4.236,4.236
EURPLN,20251027,162700,4.237,4.237,4.236,4.236
EURPLN,20251027,162800,4.236,4.236,4.235,4.235
EURPLN,20251027,162900,4.235,4.235,4.235,4.235
EURPLN,20251027,163000,4.235,4.235,4.235,4.235
EURPLN,20251027,163100,4.235,4.235,4.235,4.235
EURPLN,20251027,163200,4.236,4.236,4.236,4.236
EURPLN,20251027,163300,4.236,4.236,4.235,4.235
EURPLN,20251027,163400,4.235,4.235,4.235,4.235
EURPLN,20251027,163500,4.235,4.235,4.235,4.235
EURPLN,20251027,163600,4.234,4.234,4.234,4.234
EURPLN,20251027,163700,4.234,4.234,4.234,4.234
EURPLN,20251027,163800,4.234,4.234,4.234,4.234
EURPLN,20251027,163900,4.234,4.234,4.234,4.234
EURPLN,20251027,164000,4.234,4.234,4.234,4.234
EURPLN,20251027,164100,4.234,4.234,4.234,4.234
EURPLN,20251027,164200,4.234,4.234,4.234,4.234
EURPLN,20251027,164300,4.234,4.234,4.233,4.233
EURPLN,20251027,164400,4.233,4.234,4.233,4.234
EURPLN,20251027,164500,4.234,4.234,4.234,4.234
EURPLN,20251027,164600,4.234,4.234,4.234,4.234
EURPLN,20251027,164700,4.233,4.233,4.233,4.233
EURPLN,20251027,164800,4.233,4.233,4.233,4.233
EURPLN,20251027,164900,4.233,4.233,4.233,4.233
EURPLN,20251027,165000,4.233,4.233,4.233,4.233
EURPLN,20251027,165100,4.233,4.233,4.233,4.233
EURPLN,20251027,165200,4.233,4.233,4.233,4.233
EURPLN,20251027,165300,4.233,4.233,4.233,4.233
EURPLN,20251027,165400,4.233,4.233,4.233,4.233
EURPLN,20251027,165500,4.233,4.233,4.232,4.233
EURPLN,20251027,165600,4.233,4.233,4.233,4.233
EURPLN,20251027,165700,4.233,4.233,4.233,4.233
EURPLN,20251027,165800,4.233,4.233,4.233,4.233
EURPLN,20251027,165900,4.233,4.233,4.233,4.233
EURPLN,20251027,170000,4.234,4.234,4.234,4.234
EURPLN,20251027,170100,4.234,4.234,4.234,4.234
EURPLN,20251027,170200,4.234,4.234,4.233,4.234
EURPLN,20251027,170300,4.234,4.234,4.234,4.234
EURPLN,20251027,170400,4.233,4.233,4.233,4.233
EURPLN,20251027,170500,4.233,4.233,4.233,4.233
EURPLN,20251027,170600,4.232,4.232,4.232,4.232
EURPLN,20251027,170700,4.232,4.232,4.232,4.232
EURPLN,20251027,170800,4.232,4.233,4.232,4.232
EURPLN,20251027,170900,4.232,4.232,4.232,4.232
EURPLN,20251027,171000,4.233,4.233,4.232,4.232
EURPLN,20251027,171100,4.232,4.233,4.232,4.233
EURPLN,20251027,171200,4.233,4.233,4.233,4.233
EURPLN,20251027,171300,4.232,4.232,4.232,4.232
EURPLN,20251027,171400,4.232,4.232,4.232,4.232
EURPLN,20251027,171500,4.232,4.232,4.232,4.232
EURPLN,20251027,171600,4.232,4.232,4.232,4.232
EURPLN,20251027,171700,4.232,4.232,4.232,4.232
EURPLN,20251027,171800,4.232,4.232,4.232,4.232
EURPLN,20251027,171900,4.232,4.232,4.232,4.232
EURPLN,20251027,172000,4.232,4.232,4.232,4.232
EURPLN,20251027,172100,4.232,4.232,4.232,4.232
EURPLN,20251027,172200,4.232,4.232,4.232,4.232
EURPLN,20251027,172300,4.232,4.232,4.232,4.232
EURPLN,20251027,172400,4.231,4.231,4.231,4.231
EURPLN,20251027,172500,4.231,4.231,4.231,4.231
EURPLN,20251027,172600,4.231,4.231,4.231,4.231
EURPLN,20251027,172700,4.231,4.231,4.231,4.231
EURPLN,20251027,172800,4.231,4.231,4.231,4.231
EURPLN,20251027,172900,4.230,4.231,4.230,4.231
EURPLN,20251027,173000,4.231,4.231,4.231,4.231
EURPLN,20251027,173100,4.231,4.231,4.231,4.231
EURPLN,20251027,173200,4.231,4.231,4.231,4.231
EURPLN,20251027,173300,4.231,4.232,4.231,4.232
EURPLN,20251027,173400,4.231,4.232,4.231,4.232
EURPLN,20251027,173500,4.232,4.232,4.232,4.232
EURPLN,20251027,173600,4.232,4.232,4.232,4.232
EURPLN,20251027,173700,4.232,4.232,4.232,4.232
EURPLN,20251027,173800,4.232,4.232,4.232,4.232
EURPLN,20251027,173900,4.231,4.231,4.231,4.231
EURPLN,20251027,174000,4.231,4.231,4.231,4.231
EURPLN,20251027,174100,4.231,4.231,4.231,4.231
EURPLN,20251027,174200,4.231,4.232,4.231,4.232
EURPLN,20251027,174300,4.232,4.232,4.232,4.232
EURPLN,20251027,174400,4.232,4.232,4.232,4.232
EURPLN,20251027,174500,4.232,4.232,4.232,4.232
EURPLN,20251027,174600,4.232,4.232,4.232,4.232
EURPLN,20251027,174700,4.232,4.232,4.231,4.231
EURPLN,20251027,174800,4.231,4.231,4.231,4.231
EURPLN,20251027,174900,4.231,4.231,4.231,4.231
EURPLN,20251027,175000,4.231,4.231,4.231,4.231
EURPLN,20251027,175100,4.231,4.231,4.231,4.231
EURPLN,20251027,175200,4.231,4.231,4.231,4.231
EURPLN,20251027,175300,4.232,4.232,4.232,4.232
EURPLN,20251027,175400,4.232,4.232,4.232,4.232
EURPLN,20251027,175500,4.232,4.232,4.232,4.232
EURPLN,20251027,175600,4.232,4.232,4.232,4.232
EURPLN,20251027,175700,4.232,4.232,4.231,4.231
EURPLN,20251027,175800,4.231,4.231,4.231,4.231
EURPLN,20251027,175900,4.231,4.231,4.231,4.231
EURPLN,20251027,180000,4.231,4.231,4.231,4.231
EURPLN,20251027,180100,4.231,4.232,4.231,4.232
EURPLN,20251027,180200,4.232,4.232,4.232,4.232
EURPLN,20251027,180300,4.232,4.232,4.231,4.231
EURPLN,20251027,180400,4.231,4.231,4.231,4.231
EURPLN,20251027,180500,4.231,4.231,4.231,4.231
EURPLN,20251027,180600,4.231,4.231,4.231,4.231
EURPLN,20251027,180700,4.231,4.231,4.231,4.231
EURPLN,20251027,180800,4.231,4.231,4.231,4.231
EURPLN,20251027,180900,4.231,4.231,4.231,4.231
EURPLN,20251027,181000,4.231,4.231,4.231,4.231
EURPLN,20251027,181100,4.230,4.231,4.230,4.231
EURPLN,20251027,181200,4.231,4.231,4.231,4.231
EURPLN,20251027,181300,4.231,4.231,4.231,4.231
EURPLN,20251027,181400,4.231,4.231,4.231,4.231
EURPLN,20251027,181500,4.231,4.231,4.231,4.231
EURPLN,20251027,181600,4.231,4.231,4.231,4.231
EURPLN,20251027,181700,4.231,4.232,4.231,4.232
EURPLN,20251027,181800,4.232,4.232,4.232,4.232
EURPLN,20251027,181900,4.231,4.231,4.231,4.231
EURPLN,20251027,182000,4.231,4.231,4.231,4.231
EURPLN,20251027,182100,4.231,4.231,4.231,4.231
EURPLN,20251027,182200,4.231,4.232,4.231,4.232
EURPLN,20251027,182300,4.232,4.232,4.232,4.232
EURPLN,20251027,182400,4.232,4.232,4.232,4.232
EURPLN,20251027,182500,4.232,4.232,4.231,4.231
EURPLN,20251027,182600,4.231,4.232,4.231,4.232
EURPLN,20251027,182700,4.232,4.232,4.232,4.232
EURPLN,20251027,182800,4.232,4.232,4.232,4.232
EURPLN,20251027,182900,4.232,4.232,4.232,4.232
EURPLN,20251027,183000,4.232,4.232,4.232,4.232
EURPLN,20251027,183100,4.232,4.232,4.232,4.232
EURPLN,20251027,183200,4.232,4.232,4.232,4.232
EURPLN,20251027,183300,4.231,4.231,4.231,4.231
EURPLN,20251027,183400,4.231,4.231,4.231,4.231
EURPLN,20251027,183500,4.231,4.231,4.231,4.231
EURPLN,20251027,183600,4.231,4.231,4.231,4.231
EURPLN,20251027,183700,4.231,4.231,4.231,4.231
EURPLN,20251027,183800,4.231,4.231,4.231,4.231
EURPLN,20251027,183900,4.231,4.231,4.231,4.231
EURPLN,20251027,184000,4.232,4.232,4.232,4.232
EURPLN,20251027,184100,4.232,4.232,4.232,4.232
EURPLN,20251027,184200,4.232,4.232,4.232,4.232
EURPLN,20251027,184300,4.232,4.232,4.232,4.232
EURPLN,20251027,184400,4.232,4.232,4.232,4.232
EURPLN,20251027,184500,4.232,4.232,4.232,4.232
EURPLN,20251027,184600,4.232,4.232,4.232,4.232
EURPLN,20251027,184700,4.231,4.232,4.231,4.232
EURPLN,20251027,184800,4.232,4.232,4.232,4.232
EURPLN,20251027,184900,4.232,4.232,4.232,4.232
EURPLN,20251027,185000,4.232,4.232,4.232,4.232
EURPLN,20251027,185100,4.232,4.232,4.232,4.232
EURPLN,20251027,185200,4.232,4.232,4.232,4.232
EURPLN,20251027,185300,4.232,4.232,4.232,4.232
EURPLN,20251027,185400,4.232,4.232,4.232,4.232
EURPLN,20251027,185500,4.231,4.231,4.231,4.231
EURPLN,20251027,185600,4.231,4.231,4.231,4.231
EURPLN,20251027,185700,4.231,4.231,4.231,4.231
EURPLN,20251027,185800,4.231,4.231,4.231,4.231
EURPLN,20251027,185900,4.231,4.231,4.231,4.231
EURPLN,20251027,190000,4.231,4.231,4.231,4.231
EURPLN,20251027,190100,4.231,4.232,4.231,4.232
EURPLN,20251027,190200,4.232,4.232,4.231,4.232
EURPLN,20251027,190300,4.232,4.232,4.232,4.232
EURPLN,20251027,190400,4.232,4.232,4.232,4.232
EURPLN,20251027,190500,4.232,4.232,4.232,4.232
EURPLN,20251027,190600,4.232,4.232,4.232,4.232
EURPLN,20251027,190700,4.232,4.232,4.232,4.232
EURPLN,20251027,190800,4.232,4.232,4.232,4.232
EURPLN,20251027,190900,4.232,4.232,4.232,4.232
EURPLN,20251027,191000,4.232,4.232,4.232,4.232
EURPLN,20251027,191100,4.232,4.232,4.232,4.232
EURPLN,20251027,191200,4.232,4.232,4.232,4.232
EURPLN,20251027,191300,4.232,4.232,4.232,4.232
EURPLN,20251027,191400,4.232,4.232,4.232,4.232
EURPLN,20251027,191500,4.232,4.232,4.232,4.232
EURPLN,20251027,191600,4.232,4.232,4.232,4.232
EURPLN,20251027,191700,4.232,4.232,4.232,4.232
EURPLN,20251027,191800,4.232,4.232,4.232,4.232
EURPLN,20251027,191900,4.232,4.232,4.232,4.232
EURPLN,20251027,192000,4.232,4.232,4.232,4.232
EURPLN,20251027,192100,4.232,4.232,4.232,4.232
EURPLN,20251027,192200,4.231,4.231,4.231,4.231
EURPLN,20251027,192300,4.231,4.232,4.231,4.232
EURPLN,20251027,192400,4.232,4.232,4.232,4.232
EURPLN,20251027,192500,4.232,4.232,4.232,4.232
EURPLN,20251027,192600,4.232,4.232,4.232,4.232
EURPLN,20251027,192700,4.232,4.232,4.232,4.232
EURPLN,20251027,192800,4.232,4.232,4.232,4.232
EURPLN,20251027,192900,4.231,4.231,4.231,4.231
EURPLN,20251027,193000,4.231,4.231,4.231,4.231
EURPLN,20251027,193100,4.231,4.231,4.231,4.231
EURPLN,20251027,193200,4.231,4.232,4.231,4.232
EURPLN,20251027,193300,4.232,4.232,4.232,4.232
EURPLN,20251027,193400,4.232,4.232,4.232,4.232
EURPLN,20251027,193500,4.232,4.232,4.232,4.232
EURPLN,20251027,193600,4.232,4.232,4.232,4.232
EURPLN,20251027,193700,4.232,4.232,4.232,4.232
EURPLN,20251027,193800,4.231,4.232,4.231,4.232
EURPLN,20251027,193900,4.232,4.232,4.232,4.232
EURPLN,20251027,194000,4.232,4.232,4.232,4.232
EURPLN,20251027,194100,4.232,4.232,4.232,4.232
EURPLN,20251027,194200,4.232,4.232,4.232,4.232
EURPLN,20251027,194300,4.233,4.233,4.232,4.232
EURPLN,20251027,194400,4.232,4.232,4.232,4.232
EURPLN,20251027,194500,4.232,4.232,4.232,4.232
EURPLN,20251027,194600,4.231,4.231,4.231,4.231
EURPLN,20251027,194700,4.231,4.231,4.231,4.231
EURPLN,20251027,194800,4.231,4.232,4.231,4.232
EURPLN,20251027,194900,4.231,4.232,4.231,4.232
EURPLN,20251027,195000,4.232,4.232,4.232,4.232
EURPLN,20251027,195100,4.231,4.231,4.231,4.231
EURPLN,20251027,195200,4.231,4.231,4.231,4.231
EURPLN,20251027,195300,4.231,4.231,4.231,4.231
EURPLN,20251027,195400,4.231,4.231,4.231,4.231
EURPLN,20251027,195500,4.231,4.231,4.231,4.231
EURPLN,20251027,195600,4.232,4.232,4.232,4.232
EURPLN,20251027,195700,4.232,4.232,4.232,4.232
EURPLN,20251027,195800,4.232,4.232,4.232,4.232
EURPLN,20251027,195900,4.232,4.232,4.232,4.232
EURPLN,20251027,200000,4.231,4.232,4.231,4.231
EURPLN,20251027,200100,4.232,4.232,4.231,4.231
EURPLN,20251027,200200,4.231,4.231,4.231,4.231
EURPLN,20251027,200300,4.232,4.232,4.231,4.232
EURPLN,20251027,200400,4.232,4.232,4.232,4.232
EURPLN,20251027,200500,4.231,4.231,4.231,4.231
EURPLN,20251027,200600,4.231,4.231,4.231,4.231
EURPLN,20251027,200700,4.231,4.231,4.231,4.231
EURPLN,20251027,200800,4.231,4.231,4.231,4.231
EURPLN,20251027,200900,4.232,4.232,4.232,4.232
EURPLN,20251027,201000,4.232,4.232,4.232,4.232
EURPLN,20251027,201100,4.232,4.232,4.232,4.232
EURPLN,20251027,201200,4.232,4.233,4.232,4.233
EURPLN,20251027,201300,4.233,4.233,4.233,4.233
EURPLN,20251027,201400,4.233,4.233,4.233,4.233
EURPLN,20251027,201500,4.233,4.233,4.233,4.233
EURPLN,20251027,201600,4.233,4.233,4.233,4.233
EURPLN,20251027,201700,4.233,4.233,4.233,4.233
EURPLN,20251027,201800,4.233,4.233,4.232,4.232
EURPLN,20251027,201900,4.232,4.232,4.232,4.232
EURPLN,20251027,202000,4.231,4.231,4.231,4.231
EURPLN,20251027,202100,4.231,4.232,4.231,4.232
EURPLN,20251027,202200,4.231,4.231,4.231,4.231
EURPLN,20251027,202300,4.231,4.231,4.231,4.231
EURPLN,20251027,202400,4.231,4.231,4.231,4.231
EURPLN,20251027,202500,4.231,4.231,4.231,4.231
EURPLN,20251027,202600,4.232,4.232,4.232,4.232
EURPLN,20251027,202700,4.232,4.232,4.232,4.232
EURPLN,20251027,202800,4.232,4.232,4.232,4.232
EURPLN,20251027,202900,4.232,4.232,4.232,4.232
EURPLN,20251027,203000,4.232,4.232,4.232,4.232
EURPLN,20251027,203100,4.232,4.232,4.232,4.232
EURPLN,20251027,203200,4.232,4.232,4.232,4.232
EURPLN,20251027,203300,4.232,4.232,4.232,4.232
EURPLN,20251027,203400,4.232,4.232,4.232,4.232
EURPLN,20251027,203500,4.232,4.232,4.232,4.232
EURPLN,20251027,203600,4.232,4.232,4.232,4.232
EURPLN,20251027,203700,4.232,4.232,4.232,4.232
EURPLN,20251027,203800,4.232,4.232,4.232,4.232
EURPLN,20251027,203900,4.232,4.232,4.232,4.232
EURPLN,20251027,204000,4.232,4.232,4.232,4.232
EURPLN,20251027,204100,4.232,4.232,4.232,4.232
EURPLN,20251027,204200,4.232,4.232,4.232,4.232
EURPLN,20251027,204300,4.232,4.232,4.231,4.231
EURPLN,20251027,204400,4.231,4.231,4.231,4.231
EURPLN,20251027,204500,4.231,4.231,4.231,4.231
EURPLN,20251027,204600,4.231,4.231,4.231,4.231
EURPLN,20251027,204700,4.231,4.231,4.231,4.231
EURPLN,20251027,204800,4.231,4.231,4.231,4.231
EURPLN,20251027,204900,4.231,4.231,4.231,4.231
EURPLN,20251027,205000,4.231,4.231,4.231,4.231
EURPLN,20251027,205100,4.231,4.231,4.231,4.231
EURPLN,20251027,205200,4.231,4.231,4.231,4.231
EURPLN,20251027,205300,4.231,4.231,4.231,4.231
EURPLN,20251027,205400,4.231,4.231,4.231,4.231
EURPLN,20251027,205500,4.231,4.231,4.231,4.231
EURPLN,20251027,205600,4.231,4.231,4.231,4.231
EURPLN,20251027,205700,4.231,4.231,4.231,4.231
EURPLN,20251027,205800,4.231,4.231,4.231,4.231
EURPLN,20251027,205900,4.231,4.232,4.231,4.232
EURPLN,20251027,210000,4.232,4.232,4.232,4.232
EURPLN,20251027,210100,4.232,4.232,4.232,4.232
EURPLN,20251027,210200,4.232,4.232,4.232,4.232
EURPLN,20251027,210300,4.232,4.232,4.232,4.232
EURPLN,20251027,210400,4.232,4.232,4.232,4.232
EURPLN,20251027,210500,4.232,4.232,4.232,4.232
EURPLN,20251027,210600,4.231,4.232,4.231,4.232
EURPLN,20251027,210700,4.232,4.232,4.232,4.232
EURPLN,20251027,210800,4.232,4.232,4.232,4.232
EURPLN,20251027,210900,4.232,4.232,4.232,4.232
EURPLN,20251027,211000,4.232,4.232,4.232,4.232
EURPLN,20251027,211100,4.232,4.232,4.232,4.232
EURPLN,20251027,211200,4.232,4.232,4.232,4.232
EURPLN,20251027,211300,4.232,4.232,4.232,4.232
EURPLN,20251027,211400,4.232,4.232,4.232,4.232
EURPLN,20251027,211500,4.232,4.232,4.232,4.232
EURPLN,20251027,211600,4.232,4.232,4.232,4.232
EURPLN,20251027,211700,4.232,4.232,4.232,4.232
EURPLN,20251027,211800,4.232,4.232,4.232,4.232
EURPLN,20251027,211900,4.232,4.232,4.232,4.232
EURPLN,20251027,212000,4.232,4.232,4.232,4.232
EURPLN,20251027,212100,4.232,4.232,4.232,4.232
EURPLN,20251027,212200,4.232,4.232,4.232,4.232
EURPLN,20251027,212300,4.232,4.232,4.232,4.232
EURPLN,20251027,212400,4.232,4.232,4.232,4.232
EURPLN,20251027,212500,4.232,4.232,4.232,4.232
EURPLN,20251027,212600,4.232,4.232,4.232,4.232
EURPLN,20251027,212700,4.232,4.232,4.232,4.232
EURPLN,20251027,212800,4.231,4.231,4.231,4.231
EURPLN,20251027,212900,4.231,4.231,4.231,4.231
EURPLN,20251027,213000,4.231,4.231,4.231,4.231
EURPLN,20251027,213100,4.231,4.231,4.231,4.231
EURPLN,20251027,213200,4.231,4.231,4.231,4.231
EURPLN,20251027,213300,4.231,4.231,4.231,4.231
EURPLN,20251027,213400,4.231,4.231,4.231,4.231
EURPLN,20251027,213500,4.231,4.231,4.230,4.230
EURPLN,20251027,213600,4.230,4.230,4.230,4.230
EURPLN,20251027,213700,4.230,4.230,4.230,4.230
EURPLN,20251027,213800,4.230,4.230,4.230,4.230
EURPLN,20251027,213900,4.230,4.230,4.230,4.230
EURPLN,20251027,214000,4.230,4.230,4.230,4.230
EURPLN,20251027,214100,4.229,4.231,4.229,4.230
EURPLN,20251027,214200,4.230,4.230,4.230,4.230
EURPLN,20251027,214300,4.230,4.230,4.230,4.230
EURPLN,20251027,214400,4.230,4.230,4.230,4.230
EURPLN,20251027,214500,4.230,4.231,4.230,4.231
EURPLN,20251027,214600,4.231,4.231,4.231,4.231
EURPLN,20251027,214700,4.231,4.231,4.231,4.231
EURPLN,20251027,214800,4.231,4.231,4.231,4.231
EURPLN,20251027,214900,4.231,4.231,4.231,4.231
EURPLN,20251027,215000,4.231,4.231,4.231,4.231
EURPLN,20251027,215100,4.230,4.230,4.230,4.230
EURPLN,20251027,215200,4.230,4.230,4.230,4.230
EURPLN,20251027,215300,4.230,4.230,4.230,4.230
EURPLN,20251027,215400,4.230,4.230,4.230,4.230
EURPLN,20251027,215500,4.231,4.231,4.231,4.231
EURPLN,20251027,215600,4.231,4.231,4.231,4.231
EURPLN,20251027,215700,4.231,4.231,4.230,4.230
EURPLN,20251027,215800,4.230,4.230,4.230,4.230
EURPLN,20251027,215900,4.230,4.230,4.230,4.230
EURPLN,20251027,220000,4.231,4.231,4.231,4.231
EURPLN,20251027,220100,4.231,4.231,4.231,4.231
EURPLN,20251027,220200,4.231,4.231,4.231,4.231
EURPLN,20251027,220300,4.231,4.231,4.231,4.231
EURPLN,20251027,220400,4.231,4.231,4.231,4.231
EURPLN,20251027,220500,4.231,4.231,4.231,4.231
EURPLN,20251027,220600,4.231,4.231,4.231,4.231
EURPLN,20251027,220700,4.231,4.231,4.231,4.231
EURPLN,20251027,220800,4.233,4.233,4.232,4.232
EURPLN,20251027,220900,4.232,4.232,4.232,4.232
EURPLN,20251027,221000,4.232,4.232,4.232,4.232
EURPLN,20251027,221100,4.232,4.232,4.232,4.232
EURPLN,20251027,221200,4.232,4.232,4.232,4.232
EURPLN,20251027,221300,4.232,4.232,4.232,4.232
EURPLN,20251027,221400,4.232,4.232,4.232,4.232
EURPLN,20251027,221500,4.232,4.232,4.232,4.232
EURPLN,20251027,221600,4.232,4.232,4.232,4.232
EURPLN,20251027,221700,4.232,4.232,4.232,4.232
EURPLN,20251027,221800,4.232,4.232,4.232,4.232
EURPLN,20251027,221900,4.232,4.232,4.232,4.232
EURPLN,20251027,222000,4.232,4.232,4.232,4.232
EURPLN,20251027,222100,4.232,4.232,4.232,4.232
EURPLN,20251027,222200,4.232,4.232,4.232,4.232
EURPLN,20251027,222300,4.232,4.232,4.232,4.232
EURPLN,20251027,222400,4.232,4.232,4.232,4.232
EURPLN,20251027,222500,4.232,4.232,4.232,4.232
EURPLN,20251027,222600,4.232,4.232,4.232,4.232
EURPLN,20251027,222700,4.232,4.232,4.232,4.232
EURPLN,20251027,222800,4.232,4.232,4.232,4.232
EURPLN,20251027,222900,4.232,4.232,4.232,4.232
EURPLN,20251027,223000,4.232,4.232,4.232,4.232
EURPLN,20251027,223100,4.232,4.232,4.232,4.232
EURPLN,20251027,223200,4.232,4.232,4.232,4.232
EURPLN,20251027,223300,4.232,4.232,4.232,4.232
EURPLN,20251027,223400,4.232,4.232,4.232,4.232
EURPLN,20251027,223500,4.232,4.232,4.232,4.232
EURPLN,20251027,223600,4.232,4.232,4.232,4.232
EURPLN,20251027,223700,4.232,4.232,4.232,4.232
EURPLN,20251027,223800,4.232,4.232,4.232,4.232
EURPLN,20251027,223900,4.232,4.232,4.232,4.232
EURPLN,20251027,224000,4.232,4.232,4.232,4.232
EURPLN,20251027,224100,4.232,4.232,4.232,4.232
EURPLN,20251027,224200,4.232,4.232,4.232,4.232
EURPLN,20251027,224300,4.232,4.232,4.232,4.232
EURPLN,20251027,224400,4.232,4.232,4.232,4.232
EURPLN,20251027,224500,4.232,4.232,4.232,4.232
EURPLN,20251027,224600,4.232,4.232,4.232,4.232
EURPLN,20251027,224700,4.232,4.232,4.232,4.232
EURPLN,20251027,224800,4.232,4.232,4.232,4.232
EURPLN,20251027,224900,4.232,4.232,4.232,4.232
EURPLN,20251027,225000,4.232,4.232,4.232,4.232
EURPLN,20251027,225100,4.232,4.232,4.232,4.232
EURPLN,20251027,225200,4.232,4.232,4.232,4.232
EURPLN,20251027,225300,4.232,4.232,4.232,4.232
EURPLN,20251027,225400,4.232,4.232,4.232,4.232
EURPLN,20251027,225500,4.232,4.232,4.232,4.232
EURPLN,20251027,225600,4.232,4.232,4.232,4.232
EURPLN,20251027,225700,4.232,4.232,4.232,4.232
EURPLN,20251027,225800,4.232,4.232,4.232,4.232
EURPLN,20251027,225900,4.232,4.232,4.232,4.232
EURPLN,20251027,230000,4.232,4.232,4.232,4.232
EURPLN,20251027,230100,4.233,4.233,4.233,4.233
EURPLN,20251027,230200,4.233,4.233,4.232,4.232
EURPLN,20251027,230300,4.233,4.233,4.232,4.232
EURPLN,20251027,230400,4.232,4.232,4.232,4.232
EURPLN,20251027,230500,4.233,4.233,4.232,4.232
EURPLN,20251027,230600,4.232,4.232,4.232,4.232
EURPLN,20251027,230700,4.232,4.232,4.232,4.232
EURPLN,20251027,230800,4.232,4.233,4.232,4.233
EURPLN,20251027,230900,4.233,4.233,4.233,4.233
EURPLN,20251027,231000,4.232,4.232,4.232,4.232
EURPLN,20251027,231100,4.232,4.232,4.232,4.232
EURPLN,20251027,231200,4.232,4.232,4.232,4.232
EURPLN,20251027,231300,4.232,4.232,4.232,4.232
EURPLN,20251027,231400,4.232,4.232,4.232,4.232
EURPLN,20251027,231500,4.232,4.232,4.232,4.232
EURPLN,20251027,231600,4.232,4.232,4.232,4.232
EURPLN,20251027,231700,4.232,4.232,4.232,4.232
EURPLN,20251027,231800,4.232,4.232,4.232,4.232
EURPLN,20251027,231900,4.232,4.233,4.232,4.233
EURPLN,20251027,232000,4.233,4.233,4.233,4.233
EURPLN,20251027,232100,4.233,4.233,4.233,4.233
EURPLN,20251027,232200,4.233,4.233,4.233,4.233
EURPLN,20251027,232300,4.233,4.233,4.233,4.233
EURPLN,20251027,232400,4.233,4.233,4.233,4.233
EURPLN,20251027,232500,4.233,4.233,4.233,4.233
EURPLN,20251027,232600,4.233,4.233,4.233,4.233
EURPLN,20251027,232700,4.233,4.233,4.233,4.233
EURPLN,20251027,232800,4.233,4.233,4.233,4.233
EURPLN,20251027,232900,4.233,4.233,4.233,4.233
EURPLN,20251027,233000,4.233,4.233,4.233,4.233
EURPLN,20251027,233100,4.233,4.233,4.233,4.233
EURPLN,20251027,233200,4.233,4.233,4.233,4.233
EURPLN,20251027,233300,4.233,4.233,4.233,4.233
EURPLN,20251027,233400,4.233,4.233,4.233,4.233
EURPLN,20251027,233500,4.233,4.233,4.233,4.233
EURPLN,20251027,233600,4.234,4.234,4.234,4.234
EURPLN,20251027,233700,4.234,4.234,4.234,4.234
EURPLN,20251027,233800,4.234,4.234,4.233,4.233
EURPLN,20251027,233900,4.233,4.233,4.233,4.233
EURPLN,20251027,234000,4.233,4.233,4.233,4.233
EURPLN,20251027,234100,4.233,4.233,4.233,4.233
EURPLN,20251027,234200,4.233,4.233,4.233,4.233
EURPLN,20251027,234300,4.233,4.233,4.233,4.233
EURPLN,20251027,234400,4.233,4.233,4.233,4.233
EURPLN,20251027,234500,4.233,4.233,4.233,4.233
EURPLN,20251027,234600,4.233,4.233,4.233,4.233
EURPLN,20251027,234700,4.233,4.233,4.233,4.233
EURPLN,20251027,234800,4.233,4.233,4.233,4.233
EURPLN,20251027,234900,4.233,4.233,4.233,4.233
EURPLN,20251027,235000,4.232,4.233,4.232,4.233
EURPLN,20251027,235100,4.233,4.233,4.233,4.233
EURPLN,20251027,235200,4.233,4.233,4.233,4.233
EURPLN,20251027,235300,4.233,4.233,4.233,4.233
EURPLN,20251027,235400,4.233,4.233,4.233,4.233
EURPLN,20251027,235500,4.233,4.233,4.233,4.233
EURPLN,20251027,235600,4.233,4.233,4.233,4.233
EURPLN,20251027,235700,4.233,4.233,4.233,4.233
EURPLN,20251027,235800,4.233,4.233,4.233,4.233
EURPLN,20251027,235900,4.233,4.233,4.232,4.232
EURPLN,20251028,000000,4.232,4.232,4.232,4.232
EURCNH,20251027,000100,8.2744,8.2744,8.2739,8.2739
EURCNH,20251027,000200,8.2738,8.2741,8.2738,8.2741
EURCNH,20251027,000300,8.2744,8.2744,8.2741,8.2741
EURCNH,20251027,000400,8.2733,8.2733,8.2727,8.2729
EURCNH,20251027,000500,8.2729,8.2729,8.2729,8.2729
EURCNH,20251027,000600,8.2729,8.2729,8.2729,8.2729
EURCNH,20251027,000700,8.2729,8.2729,8.2729,8.2729
EURCNH,20251027,000800,8.2729,8.2729,8.2729,8.2729
EURCNH,20251027,000900,8.2729,8.2743,8.2729,8.2743
EURCNH,20251027,001000,8.2741,8.2741,8.2733,8.2734
EURCNH,20251027,001100,8.2733,8.2733,8.2730,8.2730
EURCNH,20251027,001200,8.2731,8.2732,8.2731,8.2732
EURCNH,20251027,001300,8.2731,8.2732,8.2731,8.2732
EURCNH,20251027,001400,8.2732,8.2732,8.2731,8.2732
EURCNH,20251027,001500,8.2733,8.2734,8.2733,8.2734
EURCNH,20251027,001600,8.2735,8.2738,8.2735,8.2738
EURCNH,20251027,001700,8.2743,8.2744,8.2743,8.2744
EURCNH,20251027,001800,8.2744,8.2744,8.2744,8.2744
EURCNH,20251027,001900,8.2744,8.2748,8.2744,8.2748
EURCNH,20251027,002000,8.2749,8.2749,8.2749,8.2749
EURCNH,20251027,002100,8.2749,8.2749,8.2749,8.2749
EURCNH,20251027,002200,8.2749,8.2749,8.2749,8.2749
EURCNH,20251027,002300,8.2752,8.2752,8.2750,8.2750
EURCNH,20251027,002400,8.2748,8.2748,8.2748,8.2748
EURCNH,20251027,002500,8.2748,8.2752,8.2748,8.2752
EURCNH,20251027,002600,8.2753,8.2765,8.2753,8.2765
EURCNH,20251027,002700,8.2766,8.2767,8.2766,8.2767
EURCNH,20251027,002800,8.2768,8.2769,8.2768,8.2769
EURCNH,20251027,002900,8.2768,8.2768,8.2760,8.2760
EURCNH,20251027,003000,8.2759,8.2760,8.2757,8.2760
EURCNH,20251027,003100,8.2762,8.2767,8.2762,8.2767
EURCNH,20251027,003200,8.2768,8.2770,8.2768,8.2769
EURCNH,20251027,003300,8.2769,8.2769,8.2769,8.2769
EURCNH,20251027,003400,8.2769,8.2769,8.2769,8.2769
EURCNH,20251027,003500,8.2768,8.2771,8.2768,8.2771
EURCNH,20251027,003600,8.2771,8.2771,8.2771,8.2771
EURCNH,20251027,003700,8.2770,8.2770,8.2769,8.2769
EURCNH,20251027,003800,8.2771,8.2775,8.2771,8.2775
EURCNH,20251027,003900,8.2776,8.2781,8.2776,8.2781
EURCNH,20251027,004000,8.2780,8.2780,8.2778,8.2778
EURCNH,20251027,004100,8.2778,8.2778,8.2778,8.2778
EURCNH,20251027,004200,8.2774,8.2774,8.2774,8.2774
EURCNH,20251027,004300,8.2773,8.2774,8.2772,8.2774
EURCNH,20251027,004400,8.2775,8.2778,8.2774,8.2778
EURCNH,20251027,004500,8.2779,8.2782,8.2779,8.2779
EURCNH,20251027,004600,8.2781,8.2781,8.2780,8.2781
EURCNH,20251027,004700,8.2779,8.2779,8.2776,8.2776
EURCNH,20251027,004800,8.2776,8.2781,8.2776,8.2781
EURCNH,20251027,004900,8.2780,8.2780,8.2774,8.2774
EURCNH,20251027,005000,8.2770,8.2770,8.2765,8.2765
EURCNH,20251027,005100,8.2764,8.2764,8.2763,8.2763
EURCNH,20251027,005200,8.2767,8.2771,8.2767,8.2770
EURCNH,20251027,005300,8.2771,8.2771,8.2771,8.2771
EURCNH,20251027,005400,8.2771,8.2779,8.2771,8.2779
EURCNH,20251027,005500,8.2779,8.2779,8.2779,8.2779
EURCNH,20251027,005600,8.2778,8.2778,8.2778,8.2778
EURCNH,20251027,005700,8.2779,8.2781,8.2779,8.2779
EURCNH,20251027,005800,8.2776,8.2776,8.2776,8.2776
EURCNH,20251027,005900,8.2775,8.2776,8.2775,8.2776
EURCNH,20251027,010000,8.2775,8.2780,8.2774,8.2780
EURCNH,20251027,010100,8.2779,8.2781,8.2776,8.2781
EURCNH,20251027,010200,8.2780,8.2783,8.2775,8.2775
EURCNH,20251027,010300,8.2774,8.2787,8.2774,8.2785
EURCNH,20251027,010400,8.2784,8.2786,8.2784,8.2784
EURCNH,20251027,010500,8.2783,8.2783,8.2777,8.2777
EURCNH,20251027,010600,8.2776,8.2776,8.2767,8.2769
EURCNH,20251027,010700,8.2768,8.2769,8.2767,8.2768
EURCNH,20251027,010800,8.2767,8.2768,8.2766,8.2766
EURCNH,20251027,010900,8.2765,8.2766,8.2761,8.2766
EURCNH,20251027,011000,8.2767,8.2769,8.2767,8.2769
EURCNH,20251027,011100,8.2767,8.2767,8.2758,8.2758
EURCNH,20251027,011200,8.2757,8.2757,8.2754,8.2754
EURCNH,20251027,011300,8.2753,8.2753,8.2747,8.2747
EURCNH,20251027,011400,8.2748,8.2750,8.2748,8.2750
EURCNH,20251027,011500,8.2749,8.2754,8.2749,8.2750
EURCNH,20251027,011600,8.2749,8.2751,8.2744,8.2751
EURCNH,20251027,011700,8.2750,8.2751,8.2750,8.2751
EURCNH,20251027,011800,8.2752,8.2755,8.2752,8.2755
EURCNH,20251027,011900,8.2756,8.2759,8.2756,8.2759
EURCNH,20251027,012000,8.2758,8.2762,8.2758,8.2762
EURCNH,20251027,012100,8.2760,8.2760,8.2758,8.2758
EURCNH,20251027,012200,8.2758,8.2758,8.2758,8.2758
EURCNH,20251027,012300,8.2757,8.2757,8.2757,8.2757
EURCNH,20251027,012400,8.2758,8.2769,8.2758,8.2769
EURCNH,20251027,012500,8.2770,8.2770,8.2767,8.2767
EURCNH,20251027,012600,8.2765,8.2765,8.2760,8.2760
EURCNH,20251027,012700,8.2759,8.2759,8.2754,8.2754
EURCNH,20251027,012800,8.2753,8.2755,8.2753,8.2755
EURCNH,20251027,012900,8.2756,8.2758,8.2756,8.2758
EURCNH,20251027,013000,8.2759,8.2760,8.2758,8.2760
EURCNH,20251027,013100,8.2761,8.2764,8.2761,8.2763
EURCNH,20251027,013200,8.2762,8.2762,8.2762,8.2762
EURCNH,20251027,013300,8.2765,8.2767,8.2765,8.2765
EURCNH,20251027,013400,8.2769,8.2769,8.2769,8.2769
EURCNH,20251027,013500,8.2769,8.2769,8.2760,8.2760
EURCNH,20251027,013600,8.2762,8.2763,8.2762,8.2763
EURCNH,20251027,013700,8.2764,8.2764,8.2762,8.2763
EURCNH,20251027,013800,8.2762,8.2764,8.2762,8.2764
EURCNH,20251027,013900,8.2765,8.2765,8.2764,8.2765
EURCNH,20251027,014000,8.2764,8.2769,8.2764,8.2766
EURCNH,20251027,014100,8.2765,8.2766,8.2762,8.2766
EURCNH,20251027,014200,8.2767,8.2774,8.2767,8.2773
EURCNH,20251027,014300,8.2771,8.2771,8.2767,8.2767
EURCNH,20251027,014400,8.2768,8.2773,8.2768,8.2773
EURCNH,20251027,014500,8.2772,8.2774,8.2767,8.2769
EURCNH,20251027,014600,8.2771,8.2774,8.2771,8.2772
EURCNH,20251027,014700,8.2775,8.2782,8.2775,8.2782
EURCNH,20251027,014800,8.2783,8.2785,8.2781,8.2782
EURCNH,20251027,014900,8.2783,8.2788,8.2782,8.2788
EURCNH,20251027,015000,8.2787,8.2787,8.2779,8.2780
EURCNH,20251027,015100,8.2779,8.2780,8.2779,8.2779
EURCNH,20251027,015200,8.2781,8.2792,8.2781,8.2792
EURCNH,20251027,015300,8.2790,8.2792,8.2790,8.2792
EURCNH,20251027,015400,8.2793,8.2793,8.2792,8.2793
EURCNH,20251027,015500,8.2794,8.2794,8.2787,8.2788
EURCNH,20251027,015600,8.2785,8.2785,8.2781,8.2781
EURCNH,20251027,015700,8.2782,8.2783,8.2781,8.2782
EURCNH,20251027,015800,8.2781,8.2783,8.2781,8.2783
EURCNH,20251027,015900,8.2784,8.2784,8.2781,8.2781
EURCNH,20251027,020000,8.2780,8.2780,8.2776,8.2777
EURCNH,20251027,020100,8.2778,8.2794,8.2778,8.2783
EURCNH,20251027,020200,8.2782,8.2785,8.2778,8.2785
EURCNH,20251027,020300,8.2786,8.2788,8.2786,8.2786
EURCNH,20251027,020400,8.2787,8.2787,8.2785,8.2785
EURCNH,20251027,020500,8.2786,8.2788,8.2785,8.2788
EURCNH,20251027,020600,8.2789,8.2792,8.2788,8.2790
EURCNH,20251027,020700,8.2791,8.2793,8.2791,8.2793
EURCNH,20251027,020800,8.2794,8.2801,8.2794,8.2801
EURCNH,20251027,020900,8.2802,8.2802,8.2790,8.2790
EURCNH,20251027,021000,8.2788,8.2799,8.2787,8.2799
EURCNH,20251027,021100,8.2797,8.2804,8.2795,8.2803
EURCNH,20251027,021200,8.2804,8.2804,8.2797,8.2799
EURCNH,20251027,021300,8.2798,8.2802,8.2798,8.2801
EURCNH,20251027,021400,8.2802,8.2814,8.2802,8.2810
EURCNH,20251027,021500,8.2811,8.2811,8.2810,8.2811
EURCNH,20251027,021600,8.2810,8.2810,8.2792,8.2792
EURCNH,20251027,021700,8.2791,8.2795,8.2790,8.2793
EURCNH,20251027,021800,8.2792,8.2800,8.2792,8.2800
EURCNH,20251027,021900,8.2801,8.2809,8.2800,8.2809
EURCNH,20251027,022000,8.2807,8.2807,8.2804,8.2807
EURCNH,20251027,022100,8.2809,8.2809,8.2800,8.2800
EURCNH,20251027,022200,8.2801,8.2809,8.2800,8.2804
EURCNH,20251027,022300,8.2802,8.2802,8.2800,8.2800
EURCNH,20251027,022400,8.2798,8.2798,8.2797,8.2798
EURCNH,20251027,022500,8.2797,8.2798,8.2794,8.2795
EURCNH,20251027,022600,8.2793,8.2793,8.2787,8.2787
EURCNH,20251027,022700,8.2786,8.2791,8.2785,8.2791
EURCNH,20251027,022800,8.2790,8.2790,8.2779,8.2784
EURCNH,20251027,022900,8.2783,8.2786,8.2783,8.2786
EURCNH,20251027,023000,8.2785,8.2786,8.2781,8.2781
EURCNH,20251027,023100,8.2780,8.2781,8.2779,8.2779
EURCNH,20251027,023200,8.2781,8.2787,8.2776,8.2787
EURCNH,20251027,023300,8.2788,8.2788,8.2782,8.2786
EURCNH,20251027,023400,8.2785,8.2785,8.2781,8.2785
EURCNH,20251027,023500,8.2784,8.2786,8.2781,8.2786
EURCNH,20251027,023600,8.2788,8.2795,8.2788,8.2792
EURCNH,20251027,023700,8.2793,8.2797,8.2784,8.2784
EURCNH,20251027,023800,8.2783,8.2785,8.2783,8.2783
EURCNH,20251027,023900,8.2782,8.2782,8.2774,8.2774
EURCNH,20251027,024000,8.2773,8.2773,8.2767,8.2770
EURCNH,20251027,024100,8.2771,8.2774,8.2771,8.2774
EURCNH,20251027,024200,8.2773,8.2773,8.2759,8.2759
EURCNH,20251027,024300,8.2758,8.2761,8.2755,8.2756
EURCNH,20251027,024400,8.2757,8.2759,8.2755,8.2758
EURCNH,20251027,024500,8.2760,8.2767,8.2760,8.2763
EURCNH,20251027,024600,8.2764,8.2764,8.2762,8.2764
EURCNH,20251027,024700,8.2763,8.2763,8.2760,8.2760
EURCNH,20251027,024800,8.2761,8.2761,8.2760,8.2760
EURCNH,20251027,024900,8.2761,8.2765,8.2761,8.2765
EURCNH,20251027,025000,8.2767,8.2767,8.2753,8.2753
EURCNH,20251027,025100,8.2755,8.2755,8.2753,8.2753
EURCNH,20251027,025200,8.2752,8.2755,8.2751,8.2755
EURCNH,20251027,025300,8.2754,8.2754,8.2751,8.2753
EURCNH,20251027,025400,8.2752,8.2752,8.2750,8.2751
EURCNH,20251027,025500,8.2750,8.2753,8.2749,8.2753
EURCNH,20251027,025600,8.2752,8.2752,8.2750,8.2752
EURCNH,20251027,025700,8.2753,8.2755,8.2752,8.2752
EURCNH,20251027,025800,8.2751,8.2754,8.2748,8.2753
EURCNH,20251027,025900,8.2754,8.2754,8.2750,8.2750
EURCNH,20251027,030000,8.2749,8.2751,8.2748,8.2749
EURCNH,20251027,030100,8.2748,8.2750,8.2748,8.2750
EURCNH,20251027,030200,8.2751,8.2751,8.2748,8.2750
EURCNH,20251027,030300,8.2749,8.2749,8.2742,8.2742
EURCNH,20251027,030400,8.2741,8.2742,8.2738,8.2738
EURCNH,20251027,030500,8.2740,8.2746,8.2740,8.2746
EURCNH,20251027,030600,8.2745,8.2745,8.2743,8.2744
EURCNH,20251027,030700,8.2745,8.2748,8.2744,8.2745
EURCNH,20251027,030800,8.2746,8.2747,8.2734,8.2734
EURCNH,20251027,030900,8.2733,8.2733,8.2722,8.2722
EURCNH,20251027,031000,8.2720,8.2720,8.2720,8.2720
EURCNH,20251027,031100,8.2720,8.2720,8.2716,8.2716
EURCNH,20251027,031200,8.2717,8.2717,8.2714,8.2716
EURCNH,20251027,031300,8.2715,8.2718,8.2715,8.2716
EURCNH,20251027,031400,8.2715,8.2715,8.2708,8.2711
EURCNH,20251027,031500,8.2712,8.2719,8.2712,8.2719
EURCNH,20251027,031600,8.2718,8.2718,8.2716,8.2718
EURCNH,20251027,031700,8.2718,8.2718,8.2717,8.2718
EURCNH,20251027,031800,8.2718,8.2718,8.2718,8.2718
EURCNH,20251027,031900,8.2719,8.2719,8.2719,8.2719
EURCNH,20251027,032000,8.2718,8.2722,8.2718,8.2722
EURCNH,20251027,032100,8.2723,8.2727,8.2722,8.2722
EURCNH,20251027,032200,8.2723,8.2724,8.2721,8.2724
EURCNH,20251027,032300,8.2723,8.2723,8.2720,8.2720
EURCNH,20251027,032400,8.2719,8.2720,8.2719,8.2720
EURCNH,20251027,032500,8.2720,8.2721,8.2720,8.2720
EURCNH,20251027,032600,8.2719,8.2719,8.2716,8.2716
EURCNH,20251027,032700,8.2718,8.2719,8.2718,8.2718
EURCNH,20251027,032800,8.2719,8.2721,8.2719,8.2721
EURCNH,20251027,032900,8.2724,8.2727,8.2724,8.2727
EURCNH,20251027,033000,8.2727,8.2727,8.2720,8.2720
EURCNH,20251027,033100,8.2719,8.2720,8.2716,8.2716
EURCNH,20251027,033200,8.2715,8.2715,8.2711,8.2713
EURCNH,20251027,033300,8.2715,8.2720,8.2715,8.2720
EURCNH,20251027,033400,8.2723,8.2730,8.2723,8.2730
EURCNH,20251027,033500,8.2732,8.2732,8.2716,8.2716
EURCNH,20251027,033600,8.2719,8.2720,8.2718,8.2718
EURCNH,20251027,033700,8.2719,8.2722,8.2718,8.2720
EURCNH,20251027,033800,8.2721,8.2727,8.2721,8.2723
EURCNH,20251027,033900,8.2723,8.2723,8.2723,8.2723
EURCNH,20251027,034000,8.2722,8.2724,8.2721,8.2724
EURCNH,20251027,034100,8.2723,8.2723,8.2718,8.2722
EURCNH,20251027,034200,8.2721,8.2721,8.2720,8.2721
EURCNH,20251027,034300,8.2723,8.2727,8.2722,8.2722
EURCNH,20251027,034400,8.2722,8.2722,8.2722,8.2722
EURCNH,20251027,034500,8.2721,8.2722,8.2721,8.2722
EURCNH,20251027,034600,8.2724,8.2727,8.2724,8.2726
EURCNH,20251027,034700,8.2727,8.2727,8.2724,8.2725
EURCNH,20251027,034800,8.2723,8.2723,8.2720,8.2720
EURCNH,20251027,034900,8.2721,8.2722,8.2718,8.2718
EURCNH,20251027,035000,8.2720,8.2723,8.2720,8.2723
EURCNH,20251027,035100,8.2722,8.2725,8.2722,8.2725
EURCNH,20251027,035200,8.2724,8.2725,8.2722,8.2722
EURCNH,20251027,035300,8.2720,8.2720,8.2718,8.2720
EURCNH,20251027,035400,8.2719,8.2719,8.2718,8.2718
EURCNH,20251027,035500,8.2717,8.2717,8.2713,8.2713
EURCNH,20251027,035600,8.2715,8.2717,8.2715,8.2716
EURCNH,20251027,035700,8.2715,8.2715,8.2715,8.2715
EURCNH,20251027,035800,8.2716,8.2716,8.2716,8.2716
EURCNH,20251027,035900,8.2717,8.2719,8.2717,8.2718
EURCNH,20251027,040000,8.2717,8.2722,8.2716,8.2718
EURCNH,20251027,040100,8.2717,8.2717,8.2713,8.2715
EURCNH,20251027,040200,8.2716,8.2722,8.2716,8.2722
EURCNH,20251027,040300,8.2721,8.2723,8.2720,8.2723
EURCNH,20251027,040400,8.2723,8.2723,8.2722,8.2722
EURCNH,20251027,040500,8.2721,8.2721,8.2718,8.2718
EURCNH,20251027,040600,8.2717,8.2718,8.2717,8.2717
EURCNH,20251027,040700,8.2716,8.2716,8.2713,8.2713
EURCNH,20251027,040800,8.2714,8.2716,8.2714,8.2716
EURCNH,20251027,040900,8.2715,8.2715,8.2714,8.2714
EURCNH,20251027,041000,8.2713,8.2715,8.2713,8.2715
EURCNH,20251027,041100,8.2714,8.2714,8.2714,8.2714
EURCNH,20251027,041200,8.2713,8.2713,8.2712,8.2712
EURCNH,20251027,041300,8.2713,8.2714,8.2713,8.2713
EURCNH,20251027,041400,8.2712,8.2712,8.2711,8.2712
EURCNH,20251027,041500,8.2713,8.2713,8.2713,8.2713
EURCNH,20251027,041600,8.2712,8.2716,8.2712,8.2716
EURCNH,20251027,041700,8.2715,8.2718,8.2711,8.2711
EURCNH,20251027,041800,8.2709,8.2709,8.2706,8.2706
EURCNH,20251027,041900,8.2705,8.2705,8.2699,8.2703
EURCNH,20251027,042000,8.2704,8.2706,8.2703,8.2706
EURCNH,20251027,042100,8.2705,8.2706,8.2705,8.2706
EURCNH,20251027,042200,8.2708,8.2709,8.2706,8.2709
EURCNH,20251027,042300,8.2711,8.2711,8.2711,8.2711
EURCNH,20251027,042400,8.2712,8.2712,8.2711,8.2711
EURCNH,20251027,042500,8.2712,8.2712,8.2706,8.2706
EURCNH,20251027,042600,8.2705,8.2705,8.2704,8.2705
EURCNH,20251027,042700,8.2704,8.2704,8.2701,8.2702
EURCNH,20251027,042800,8.2703,8.2706,8.2703,8.2705
EURCNH,20251027,042900,8.2705,8.2705,8.2705,8.2705
EURCNH,20251027,043000,8.2704,8.2704,8.2704,8.2704
EURCNH,20251027,043100,8.2706,8.2707,8.2706,8.2707
EURCNH,20251027,043200,8.2707,8.2710,8.2707,8.2710
EURCNH,20251027,043300,8.2711,8.2713,8.2711,8.2713
EURCNH,20251027,043400,8.2714,8.2714,8.2711,8.2711
EURCNH,20251027,043500,8.2708,8.2708,8.2706,8.2706
EURCNH,20251027,043600,8.2707,8.2707,8.2707,8.2707
EURCNH,20251027,043700,8.2708,8.2709,8.2708,8.2709
EURCNH,20251027,043800,8.2709,8.2709,8.2708,8.2708
EURCNH,20251027,043900,8.2709,8.2709,8.2709,8.2709
EURCNH,20251027,044000,8.2710,8.2720,8.2710,8.2720
EURCNH,20251027,044100,8.2722,8.2727,8.2722,8.2727
EURCNH,20251027,044200,8.2726,8.2726,8.2725,8.2725
EURCNH,20251027,044300,8.2725,8.2725,8.2720,8.2721
EURCNH,20251027,044400,8.2722,8.2722,8.2718,8.2718
EURCNH,20251027,044500,8.2719,8.2723,8.2719,8.2722
EURCNH,20251027,044600,8.2721,8.2721,8.2721,8.2721
EURCNH,20251027,044700,8.2722,8.2722,8.2722,8.2722
EURCNH,20251027,044800,8.2722,8.2722,8.2722,8.2722
EURCNH,20251027,044900,8.2723,8.2725,8.2723,8.2725
EURCNH,20251027,045000,8.2726,8.2727,8.2726,8.2727
EURCNH,20251027,045100,8.2726,8.2726,8.2723,8.2723
EURCNH,20251027,045200,8.2723,8.2723,8.2722,8.2722
EURCNH,20251027,045300,8.2723,8.2723,8.2723,8.2723
EURCNH,20251027,045400,8.2723,8.2724,8.2723,8.2723
EURCNH,20251027,045500,8.2722,8.2722,8.2717,8.2718
EURCNH,20251027,045600,8.2717,8.2717,8.2705,8.2705
EURCNH,20251027,045700,8.2704,8.2705,8.2701,8.2705
EURCNH,20251027,045800,8.2706,8.2711,8.2706,8.2710
EURCNH,20251027,045900,8.2709,8.2712,8.2704,8.2706
EURCNH,20251027,050000,8.2705,8.2708,8.2704,8.2706
EURCNH,20251027,050100,8.2707,8.2708,8.2705,8.2705
EURCNH,20251027,050200,8.2706,8.2706,8.2703,8.2703
EURCNH,20251027,050300,8.2700,8.2704,8.2700,8.2704
EURCNH,20251027,050400,8.2703,8.2703,8.2699,8.2699
EURCNH,20251027,050500,8.2699,8.2701,8.2699,8.2699
EURCNH,20251027,050600,8.2697,8.2697,8.2691,8.2691
EURCNH,20251027,050700,8.2688,8.2688,8.2683,8.2684
EURCNH,20251027,050800,8.2685,8.2685,8.2683,8.2683
EURCNH,20251027,050900,8.2683,8.2683,8.2683,8.2683
EURCNH,20251027,051000,8.2681,8.2681,8.2680,8.2680
EURCNH,20251027,051100,8.2679,8.2679,8.2678,8.2678
EURCNH,20251027,051200,8.2678,8.2678,8.2675,8.2675
EURCNH,20251027,051300,8.2674,8.2674,8.2674,8.2674
EURCNH,20251027,051400,8.2676,8.2679,8.2676,8.2678
EURCNH,20251027,051500,8.2676,8.2676,8.2674,8.2674
EURCNH,20251027,051600,8.2674,8.2674,8.2674,8.2674
EURCNH,20251027,051700,8.2675,8.2675,8.2675,8.2675
EURCNH,20251027,051800,8.2676,8.2676,8.2675,8.2676
EURCNH,20251027,051900,8.2677,8.2680,8.2677,8.2679
EURCNH,20251027,052000,8.2678,8.2681,8.2676,8.2676
EURCNH,20251027,052100,8.2673,8.2673,8.2669,8.2669
EURCNH,20251027,052200,8.2670,8.2670,8.2670,8.2670
EURCNH,20251027,052300,8.2669,8.2669,8.2667,8.2669
EURCNH,20251027,052400,8.2670,8.2671,8.2670,8.2670
EURCNH,20251027,052500,8.2671,8.2671,8.2671,8.2671
EURCNH,20251027,052600,8.2671,8.2682,8.2671,8.2682
EURCNH,20251027,052700,8.2684,8.2688,8.2684,8.2688
EURCNH,20251027,052800,8.2688,8.2688,8.2686,8.2686
EURCNH,20251027,052900,8.2685,8.2685,8.2684,8.2684
EURCNH,20251027,053000,8.2685,8.2685,8.2681,8.2681
EURCNH,20251027,053100,8.2682,8.2683,8.2682,8.2682
EURCNH,20251027,053200,8.2681,8.2682,8.2680,8.2682
EURCNH,20251027,053300,8.2683,8.2683,8.2683,8.2683
EURCNH,20251027,053400,8.2683,8.2683,8.2681,8.2681
EURCNH,20251027,053500,8.2681,8.2681,8.2681,8.2681
EURCNH,20251027,053600,8.2681,8.2683,8.2681,8.2683
EURCNH,20251027,053700,8.2682,8.2683,8.2680,8.2681
EURCNH,20251027,053800,8.2683,8.2685,8.2683,8.2685
EURCNH,20251027,053900,8.2677,8.2677,8.2675,8.2675
EURCNH,20251027,054000,8.2673,8.2674,8.2673,8.2674
EURCNH,20251027,054100,8.2675,8.2677,8.2675,8.2677
EURCNH,20251027,054200,8.2676,8.2676,8.2673,8.2674
EURCNH,20251027,054300,8.2674,8.2674,8.2674,8.2674
EURCNH,20251027,054400,8.2674,8.2674,8.2674,8.2674
EURCNH,20251027,054500,8.2675,8.2675,8.2675,8.2675
EURCNH,20251027,054600,8.2676,8.2676,8.2676,8.2676
EURCNH,20251027,054700,8.2676,8.2676,8.2676,8.2676
EURCNH,20251027,054800,8.2676,8.2678,8.2676,8.2678
EURCNH,20251027,054900,8.2679,8.2681,8.2678,8.2678
EURCNH,20251027,055000,8.2676,8.2679,8.2676,8.2679
EURCNH,20251027,055100,8.2680,8.2682,8.2680,8.2681
EURCNH,20251027,055200,8.2681,8.2681,8.2680,8.2680
EURCNH,20251027,055300,8.2679,8.2680,8.2679,8.2680
EURCNH,20251027,055400,8.2679,8.2679,8.2679,8.2679
EURCNH,20251027,055500,8.2679,8.2679,8.2676,8.2676
EURCNH,20251027,055600,8.2675,8.2676,8.2675,8.2676
EURCNH,20251027,055700,8.2677,8.2678,8.2676,8.2678
EURCNH,20251027,055800,8.2679,8.2680,8.2677,8.2677
EURCNH,20251027,055900,8.2678,8.2684,8.2678,8.2683
EURCNH,20251027,060000,8.2684,8.2687,8.2684,8.2687
EURCNH,20251027,060100,8.2688,8.2693,8.2688,8.2692
EURCNH,20251027,060200,8.2690,8.2695,8.2690,8.2695
EURCNH,20251027,060300,8.2696,8.2699,8.2696,8.2699
EURCNH,20251027,060400,8.2700,8.2702,8.2698,8.2698
EURCNH,20251027,060500,8.2697,8.2697,8.2694,8.2694
EURCNH,20251027,060600,8.2690,8.2690,8.2688,8.2688
EURCNH,20251027,060700,8.2687,8.2687,8.2685,8.2685
EURCNH,20251027,060800,8.2684,8.2684,8.2683,8.2683
EURCNH,20251027,060900,8.2682,8.2685,8.2682,8.2685
EURCNH,20251027,061000,8.2684,8.2685,8.2684,8.2685
EURCNH,20251027,061100,8.2683,8.2683,8.2681,8.2681
EURCNH,20251027,061200,8.2682,8.2682,8.2674,8.2676
EURCNH,20251027,061300,8.2677,8.2680,8.2677,8.2679
EURCNH,20251027,061400,8.2678,8.2678,8.2678,8.2678
EURCNH,20251027,061500,8.2677,8.2680,8.2676,8.2679
EURCNH,20251027,061600,8.2678,8.2678,8.2678,8.2678
EURCNH,20251027,061700,8.2678,8.2683,8.2678,8.2683
EURCNH,20251027,061800,8.2682,8.2682,8.2676,8.2676
EURCNH,20251027,061900,8.2675,8.2675,8.2674,8.2674
EURCNH,20251027,062000,8.2674,8.2675,8.2674,8.2675
EURCNH,20251027,062100,8.2675,8.2680,8.2675,8.2680
EURCNH,20251027,062200,8.2685,8.2685,8.2683,8.2684
EURCNH,20251027,062300,8.2684,8.2684,8.2684,8.2684
EURCNH,20251027,062400,8.2683,8.2683,8.2680,8.2680
EURCNH,20251027,062500,8.2679,8.2679,8.2676,8.2677
EURCNH,20251027,062600,8.2678,8.2678,8.2675,8.2675
EURCNH,20251027,062700,8.2674,8.2674,8.2673,8.2674
EURCNH,20251027,062800,8.2673,8.2674,8.2672,8.2674
EURCNH,20251027,062900,8.2673,8.2675,8.2672,8.2675
EURCNH,20251027,063000,8.2674,8.2675,8.2674,8.2675
EURCNH,20251027,063100,8.2674,8.2675,8.2673,8.2675
EURCNH,20251027,063200,8.2676,8.2679,8.2676,8.2679
EURCNH,20251027,063300,8.2678,8.2685,8.2678,8.2685
EURCNH,20251027,063400,8.2684,8.2687,8.2683,8.2683
EURCNH,20251027,063500,8.2687,8.2691,8.2687,8.2691
EURCNH,20251027,063600,8.2690,8.2690,8.2687,8.2689
EURCNH,20251027,063700,8.2690,8.2690,8.2686,8.2687
EURCNH,20251027,063800,8.2685,8.2688,8.2685,8.2688
EURCNH,20251027,063900,8.2689,8.2690,8.2688,8.2690
EURCNH,20251027,064000,8.2689,8.2690,8.2689,8.2690
EURCNH,20251027,064100,8.2691,8.2692,8.2689,8.2689
EURCNH,20251027,064200,8.2688,8.2688,8.2683,8.2683
EURCNH,20251027,064300,8.2682,8.2682,8.2673,8.2674
EURCNH,20251027,064400,8.2674,8.2674,8.2674,8.2674
EURCNH,20251027,064500,8.2673,8.2673,8.2673,8.2673
EURCNH,20251027,064600,8.2672,8.2672,8.2668,8.2669
EURCNH,20251027,064700,8.2668,8.2668,8.2666,8.2666
EURCNH,20251027,064800,8.2665,8.2665,8.2662,8.2662
EURCNH,20251027,064900,8.2664,8.2667,8.2664,8.2667
EURCNH,20251027,065000,8.2666,8.2666,8.2666,8.2666
EURCNH,20251027,065100,8.2667,8.2668,8.2665,8.2667
EURCNH,20251027,065200,8.2666,8.2666,8.2664,8.2664
EURCNH,20251027,065300,8.2665,8.2667,8.2664,8.2664
EURCNH,20251027,065400,8.2666,8.2672,8.2666,8.2667
EURCNH,20251027,065500,8.2666,8.2668,8.2666,8.2667
EURCNH,20251027,065600,8.2669,8.2669,8.2666,8.2667
EURCNH,20251027,065700,8.2668,8.2669,8.2668,8.2669
EURCNH,20251027,065800,8.2670,8.2674,8.2668,8.2674
EURCNH,20251027,065900,8.2676,8.2676,8.2671,8.2671
EURCNH,20251027,070000,8.2672,8.2676,8.2672,8.2676
EURCNH,20251027,070100,8.2677,8.2684,8.2677,8.2681
EURCNH,20251027,070200,8.2680,8.2683,8.2680,8.2683
EURCNH,20251027,070300,8.2684,8.2688,8.2684,8.2688
EURCNH,20251027,070400,8.2689,8.2690,8.2687,8.2688
EURCNH,20251027,070500,8.2689,8.2692,8.2688,8.2690
EURCNH,20251027,070600,8.2689,8.2690,8.2688,8.2690
EURCNH,20251027,070700,8.2691,8.2702,8.2691,8.2702
EURCNH,20251027,070800,8.2703,8.2703,8.2697,8.2697
EURCNH,20251027,070900,8.2695,8.2698,8.2692,8.2697
EURCNH,20251027,071000,8.2696,8.2697,8.2695,8.2695
EURCNH,20251027,071100,8.2694,8.2694,8.2690,8.2691
EURCNH,20251027,071200,8.2692,8.2695,8.2692,8.2694
EURCNH,20251027,071300,8.2693,8.2693,8.2686,8.2686
EURCNH,20251027,071400,8.2685,8.2688,8.2683,8.2683
EURCNH,20251027,071500,8.2684,8.2685,8.2682,8.2683
EURCNH,20251027,071600,8.2684,8.2686,8.2679,8.2679
EURCNH,20251027,071700,8.2680,8.2680,8.2676,8.2676
EURCNH,20251027,071800,8.2674,8.2674,8.2672,8.2673
EURCNH,20251027,071900,8.2674,8.2679,8.2671,8.2679
EURCNH,20251027,072000,8.2680,8.2680,8.2676,8.2678
EURCNH,20251027,072100,8.2677,8.2677,8.2676,8.2676
EURCNH,20251027,072200,8.2677,8.2681,8.2677,8.2681
EURCNH,20251027,072300,8.2682,8.2683,8.2682,8.2683
EURCNH,20251027,072400,8.2684,8.2685,8.2683,8.2683
EURCNH,20251027,072500,8.2681,8.2685,8.2675,8.2685
EURCNH,20251027,072600,8.2686,8.2691,8.2686,8.2689
EURCNH,20251027,072700,8.2688,8.2690,8.2683,8.2683
EURCNH,20251027,072800,8.2682,8.2687,8.2682,8.2687
EURCNH,20251027,072900,8.2686,8.2692,8.2686,8.2690
EURCNH,20251027,073000,8.2689,8.2691,8.2689,8.2690
EURCNH,20251027,073100,8.2689,8.2689,8.2674,8.2674
EURCNH,20251027,073200,8.2673,8.2678,8.2671,8.2678
EURCNH,20251027,073300,8.2679,8.2681,8.2679,8.2681
EURCNH,20251027,073400,8.2680,8.2680,8.2680,8.2680
EURCNH,20251027,073500,8.2679,8.2681,8.2679,8.2681
EURCNH,20251027,073600,8.2683,8.2687,8.2681,8.2687
EURCNH,20251027,073700,8.2688,8.2698,8.2688,8.2692
EURCNH,20251027,073800,8.2691,8.2695,8.2689,8.2695
EURCNH,20251027,073900,8.2697,8.2700,8.2697,8.2699
EURCNH,20251027,074000,8.2701,8.2701,8.2692,8.2693
EURCNH,20251027,074100,8.2694,8.2697,8.2691,8.2691
EURCNH,20251027,074200,8.2690,8.2691,8.2689,8.2691
EURCNH,20251027,074300,8.2692,8.2694,8.2691,8.2692
EURCNH,20251027,074400,8.2691,8.2691,8.2687,8.2687
EURCNH,20251027,074500,8.2688,8.2690,8.2688,8.2689
EURCNH,20251027,074600,8.2690,8.2691,8.2690,8.2690
EURCNH,20251027,074700,8.2691,8.2692,8.2690,8.2690
EURCNH,20251027,074800,8.2688,8.2690,8.2688,8.2690
EURCNH,20251027,074900,8.2689,8.2692,8.2688,8.2692
EURCNH,20251027,075000,8.2692,8.2692,8.2692,8.2692
EURCNH,20251027,075100,8.2693,8.2693,8.2691,8.2691
EURCNH,20251027,075200,8.2690,8.2690,8.2688,8.2690
EURCNH,20251027,075300,8.2690,8.2690,8.2690,8.2690
EURCNH,20251027,075400,8.2689,8.2689,8.2687,8.2688
EURCNH,20251027,075500,8.2687,8.2687,8.2681,8.2681
EURCNH,20251027,075600,8.2682,8.2682,8.2674,8.2676
EURCNH,20251027,075700,8.2677,8.2679,8.2675,8.2676
EURCNH,20251027,075800,8.2677,8.2677,8.2674,8.2675
EURCNH,20251027,075900,8.2676,8.2677,8.2674,8.2675
EURCNH,20251027,080000,8.2676,8.2678,8.2676,8.2676
EURCNH,20251027,080100,8.2678,8.2680,8.2673,8.2675
EURCNH,20251027,080200,8.2676,8.2677,8.2674,8.2674
EURCNH,20251027,080300,8.2675,8.2676,8.2670,8.2671
EURCNH,20251027,080400,8.2669,8.2673,8.2669,8.2672
EURCNH,20251027,080500,8.2671,8.2674,8.2669,8.2674
EURCNH,20251027,080600,8.2673,8.2676,8.2673,8.2674
EURCNH,20251027,080700,8.2676,8.2676,8.2669,8.2669
EURCNH,20251027,080800,8.2667,8.2667,8.2664,8.2665
EURCNH,20251027,080900,8.2664,8.2667,8.2664,8.2666
EURCNH,20251027,081000,8.2665,8.2667,8.2665,8.2667
EURCNH,20251027,081100,8.2668,8.2669,8.2660,8.2660
EURCNH,20251027,081200,8.2661,8.2669,8.2661,8.2669
EURCNH,20251027,081300,8.2668,8.2670,8.2662,8.2663
EURCNH,20251027,081400,8.2662,8.2666,8.2662,8.2664
EURCNH,20251027,081500,8.2665,8.2666,8.2653,8.2655
EURCNH,20251027,081600,8.2656,8.2664,8.2656,8.2662
EURCNH,20251027,081700,8.2663,8.2667,8.2662,8.2667
EURCNH,20251027,081800,8.2669,8.2673,8.2668,8.2671
EURCNH,20251027,081900,8.2670,8.2670,8.2662,8.2662
EURCNH,20251027,082000,8.2663,8.2672,8.2663,8.2670
EURCNH,20251027,082100,8.2669,8.2669,8.2657,8.2657
EURCNH,20251027,082200,8.2658,8.2661,8.2658,8.2661
EURCNH,20251027,082300,8.2662,8.2668,8.2662,8.2665
EURCNH,20251027,082400,8.2664,8.2665,8.2662,8.2662
EURCNH,20251027,082500,8.2666,8.2667,8.2666,8.2666
EURCNH,20251027,082600,8.2665,8.2667,8.2664,8.2665
EURCNH,20251027,082700,8.2664,8.2666,8.2662,8.2662
EURCNH,20251027,082800,8.2663,8.2668,8.2663,8.2668
EURCNH,20251027,082900,8.2669,8.2669,8.2657,8.2657
EURCNH,20251027,083000,8.2656,8.2656,8.2653,8.2653
EURCNH,20251027,083100,8.2654,8.2660,8.2653,8.2660
EURCNH,20251027,083200,8.2662,8.2671,8.2661,8.2671
EURCNH,20251027,083300,8.2670,8.2670,8.2664,8.2667
EURCNH,20251027,083400,8.2668,8.2672,8.2668,8.2671
EURCNH,20251027,083500,8.2672,8.2680,8.2672,8.2678
EURCNH,20251027,083600,8.2679,8.2684,8.2679,8.2682
EURCNH,20251027,083700,8.2683,8.2683,8.2669,8.2669
EURCNH,20251027,083800,8.2668,8.2676,8.2668,8.2676
EURCNH,20251027,083900,8.2677,8.2677,8.2674,8.2674
EURCNH,20251027,084000,8.2673,8.2674,8.2672,8.2674
EURCNH,20251027,084100,8.2675,8.2676,8.2670,8.2670
EURCNH,20251027,084200,8.2669,8.2671,8.2669,8.2671
EURCNH,20251027,084300,8.2672,8.2672,8.2671,8.2672
EURCNH,20251027,084400,8.2673,8.2673,8.2671,8.2672
EURCNH,20251027,084500,8.2673,8.2676,8.2672,8.2676
EURCNH,20251027,084600,8.2674,8.2680,8.2674,8.2676
EURCNH,20251027,084700,8.2675,8.2678,8.2674,8.2674
EURCNH,20251027,084800,8.2673,8.2676,8.2671,8.2674
EURCNH,20251027,084900,8.2675,8.2675,8.2671,8.2672
EURCNH,20251027,085000,8.2671,8.2673,8.2669,8.2670
EURCNH,20251027,085100,8.2671,8.2672,8.2670,8.2672
EURCNH,20251027,085200,8.2673,8.2674,8.2665,8.2665
EURCNH,20251027,085300,8.2666,8.2666,8.2662,8.2662
EURCNH,20251027,085400,8.2661,8.2661,8.2658,8.2658
EURCNH,20251027,085500,8.2657,8.2660,8.2655,8.2658
EURCNH,20251027,085600,8.2657,8.2659,8.2653,8.2657
EURCNH,20251027,085700,8.2658,8.2664,8.2658,8.2662
EURCNH,20251027,085800,8.2661,8.2665,8.2660,8.2664
EURCNH,20251027,085900,8.2665,8.2667,8.2662,8.2662
EURCNH,20251027,090000,8.2659,8.2659,8.2653,8.2653
EURCNH,20251027,090100,8.2652,8.2652,8.2643,8.2643
EURCNH,20251027,090200,8.2639,8.2639,8.2632,8.2637
EURCNH,20251027,090300,8.2638,8.2647,8.2638,8.2645
EURCNH,20251027,090400,8.2644,8.2644,8.2640,8.2642
EURCNH,20251027,090500,8.2643,8.2643,8.2637,8.2637
EURCNH,20251027,090600,8.2636,8.2636,8.2634,8.2634
EURCNH,20251027,090700,8.2636,8.2640,8.2635,8.2639
EURCNH,20251027,090800,8.2637,8.2643,8.2637,8.2643
EURCNH,20251027,090900,8.2644,8.2644,8.2637,8.2639
EURCNH,20251027,091000,8.2638,8.2638,8.2630,8.2632
EURCNH,20251027,091100,8.2631,8.2634,8.2631,8.2632
EURCNH,20251027,091200,8.2631,8.2642,8.2631,8.2642
EURCNH,20251027,091300,8.2641,8.2644,8.2637,8.2644
EURCNH,20251027,091400,8.2645,8.2657,8.2644,8.2657
EURCNH,20251027,091500,8.2660,8.2662,8.2658,8.2662
EURCNH,20251027,091600,8.2661,8.2667,8.2660,8.2667
EURCNH,20251027,091700,8.2666,8.2672,8.2666,8.2672
EURCNH,20251027,091800,8.2673,8.2674,8.2672,8.2672
EURCNH,20251027,091900,8.2671,8.2676,8.2671,8.2676
EURCNH,20251027,092000,8.2675,8.2679,8.2674,8.2679
EURCNH,20251027,092100,8.2681,8.2685,8.2681,8.2683
EURCNH,20251027,092200,8.2684,8.2687,8.2684,8.2687
EURCNH,20251027,092300,8.2688,8.2699,8.2688,8.2698
EURCNH,20251027,092400,8.2697,8.2699,8.2694,8.2694
EURCNH,20251027,092500,8.2693,8.2693,8.2683,8.2683
EURCNH,20251027,092600,8.2684,8.2687,8.2682,8.2682
EURCNH,20251027,092700,8.2681,8.2684,8.2681,8.2684
EURCNH,20251027,092800,8.2685,8.2685,8.2683,8.2685
EURCNH,20251027,092900,8.2685,8.2685,8.2681,8.2681
EURCNH,20251027,093000,8.2682,8.2685,8.2682,8.2684
EURCNH,20251027,093100,8.2683,8.2683,8.2682,8.2683
EURCNH,20251027,093200,8.2684,8.2684,8.2671,8.2672
EURCNH,20251027,093300,8.2671,8.2671,8.2664,8.2664
EURCNH,20251027,093400,8.2665,8.2673,8.2665,8.2671
EURCNH,20251027,093500,8.2670,8.2671,8.2662,8.2662
EURCNH,20251027,093600,8.2660,8.2666,8.2659,8.2664
EURCNH,20251027,093700,8.2663,8.2673,8.2663,8.2673
EURCNH,20251027,093800,8.2674,8.2677,8.2674,8.2674
EURCNH,20251027,093900,8.2677,8.2679,8.2663,8.2666
EURCNH,20251027,094000,8.2667,8.2667,8.2658,8.2661
EURCNH,20251027,094100,8.2664,8.2667,8.2659,8.2659
EURCNH,20251027,094200,8.2657,8.2662,8.2657,8.2662
EURCNH,20251027,094300,8.2661,8.2662,8.2661,8.2662
EURCNH,20251027,094400,8.2664,8.2666,8.2660,8.2666
EURCNH,20251027,094500,8.2668,8.2673,8.2667,8.2670
EURCNH,20251027,094600,8.2669,8.2673,8.2669,8.2670
EURCNH,20251027,094700,8.2669,8.2669,8.2662,8.2664
EURCNH,20251027,094800,8.2662,8.2667,8.2662,8.2667
EURCNH,20251027,094900,8.2668,8.2672,8.2663,8.2672
EURCNH,20251027,095000,8.2671,8.2673,8.2669,8.2672
EURCNH,20251027,095100,8.2671,8.2671,8.2657,8.2658
EURCNH,20251027,095200,8.2659,8.2660,8.2656,8.2659
EURCNH,20251027,095300,8.2660,8.2664,8.2657,8.2657
EURCNH,20251027,095400,8.2655,8.2660,8.2653,8.2658
EURCNH,20251027,095500,8.2657,8.2657,8.2653,8.2654
EURCNH,20251027,095600,8.2653,8.2653,8.2648,8.2649
EURCNH,20251027,095700,8.2651,8.2655,8.2648,8.2648
EURCNH,20251027,095800,8.2647,8.2647,8.2646,8.2647
EURCNH,20251027,095900,8.2648,8.2663,8.2648,8.2663
EURCNH,20251027,100000,8.2660,8.2660,8.2648,8.2648
EURCNH,20251027,100100,8.2649,8.2649,8.2637,8.2639
EURCNH,20251027,100200,8.2638,8.2643,8.2636,8.2641
EURCNH,20251027,100300,8.2643,8.2648,8.2636,8.2636
EURCNH,20251027,100400,8.2635,8.2651,8.2632,8.2651
EURCNH,20251027,100500,8.2652,8.2653,8.2631,8.2631
EURCNH,20251027,100600,8.2632,8.2633,8.2628,8.2628
EURCNH,20251027,100700,8.2627,8.2627,8.2616,8.2623
EURCNH,20251027,100800,8.2624,8.2627,8.2620,8.2620
EURCNH,20251027,100900,8.2619,8.2620,8.2616,8.2618
EURCNH,20251027,101000,8.2617,8.2620,8.2616,8.2616
EURCNH,20251027,101100,8.2617,8.2618,8.2615,8.2618
EURCNH,20251027,101200,8.2617,8.2624,8.2614,8.2623
EURCNH,20251027,101300,8.2620,8.2626,8.2620,8.2626
EURCNH,20251027,101400,8.2627,8.2635,8.2627,8.2635
EURCNH,20251027,101500,8.2636,8.2637,8.2635,8.2637
EURCNH,20251027,101600,8.2636,8.2636,8.2629,8.2629
EURCNH,20251027,101700,8.2631,8.2644,8.2631,8.2644
EURCNH,20251027,101800,8.2648,8.2655,8.2648,8.2653
EURCNH,20251027,101900,8.2652,8.2655,8.2650,8.2655
EURCNH,20251027,102000,8.2656,8.2657,8.2653,8.2653
EURCNH,20251027,102100,8.2657,8.2673,8.2657,8.2671
EURCNH,20251027,102200,8.2666,8.2666,8.2662,8.2663
EURCNH,20251027,102300,8.2662,8.2662,8.2660,8.2660
EURCNH,20251027,102400,8.2659,8.2659,8.2651,8.2652
EURCNH,20251027,102500,8.2653,8.2654,8.2650,8.2651
EURCNH,20251027,102600,8.2652,8.2652,8.2647,8.2648
EURCNH,20251027,102700,8.2647,8.2647,8.2644,8.2645
EURCNH,20251027,102800,8.2644,8.2646,8.2643,8.2646
EURCNH,20251027,102900,8.2644,8.2644,8.2636,8.2643
EURCNH,20251027,103000,8.2644,8.2644,8.2640,8.2643
EURCNH,20251027,103100,8.2644,8.2644,8.2639,8.2640
EURCNH,20251027,103200,8.2639,8.2646,8.2639,8.2643
EURCNH,20251027,103300,8.2642,8.2643,8.2641,8.2641
EURCNH,20251027,103400,8.2642,8.2644,8.2641,8.2642
EURCNH,20251027,103500,8.2643,8.2644,8.2636,8.2636
EURCNH,20251027,103600,8.2635,8.2635,8.2628,8.2629
EURCNH,20251027,103700,8.2630,8.2632,8.2629,8.2632
EURCNH,20251027,103800,8.2633,8.2637,8.2633,8.2636
EURCNH,20251027,103900,8.2637,8.2637,8.2634,8.2636
EURCNH,20251027,104000,8.2637,8.2643,8.2637,8.2643
EURCNH,20251027,104100,8.2645,8.2655,8.2645,8.2653
EURCNH,20251027,104200,8.2657,8.2657,8.2653,8.2654
EURCNH,20251027,104300,8.2656,8.2674,8.2656,8.2674
EURCNH,20251027,104400,8.2675,8.2676,8.2673,8.2676
EURCNH,20251027,104500,8.2674,8.2674,8.2668,8.2670
EURCNH,20251027,104600,8.2673,8.2676,8.2672,8.2673
EURCNH,20251027,104700,8.2672,8.2672,8.2670,8.2671
EURCNH,20251027,104800,8.2670,8.2670,8.2665,8.2665
EURCNH,20251027,104900,8.2662,8.2666,8.2662,8.2664
EURCNH,20251027,105000,8.2666,8.2677,8.2666,8.2674
EURCNH,20251027,105100,8.2675,8.2677,8.2675,8.2676
EURCNH,20251027,105200,8.2675,8.2675,8.2667,8.2671
EURCNH,20251027,105300,8.2673,8.2676,8.2673,8.2674
EURCNH,20251027,105400,8.2673,8.2673,8.2662,8.2662
EURCNH,20251027,105500,8.2661,8.2661,8.2653,8.2659
EURCNH,20251027,105600,8.2660,8.2664,8.2660,8.2660
EURCNH,20251027,105700,8.2662,8.2666,8.2661,8.2666
EURCNH,20251027,105800,8.2665,8.2669,8.2664,8.2668
EURCNH,20251027,105900,8.2667,8.2667,8.2664,8.2666
EURCNH,20251027,110000,8.2667,8.2669,8.2664,8.2664
EURCNH,20251027,110100,8.2665,8.2666,8.2658,8.2659
EURCNH,20251027,110200,8.2658,8.2658,8.2656,8.2656
EURCNH,20251027,110300,8.2655,8.2657,8.2654,8.2655
EURCNH,20251027,110400,8.2657,8.2667,8.2657,8.2666
EURCNH,20251027,110500,8.2667,8.2669,8.2667,8.2669
EURCNH,20251027,110600,8.2670,8.2674,8.2670,8.2673
EURCNH,20251027,110700,8.2674,8.2677,8.2674,8.2674
EURCNH,20251027,110800,8.2672,8.2672,8.2667,8.2669
EURCNH,20251027,110900,8.2673,8.2678,8.2673,8.2678
EURCNH,20251027,111000,8.2679,8.2681,8.2678,8.2681
EURCNH,20251027,111100,8.2680,8.2682,8.2680,8.2682
EURCNH,20251027,111200,8.2681,8.2681,8.2677,8.2677
EURCNH,20251027,111300,8.2675,8.2676,8.2674,8.2676
EURCNH,20251027,111400,8.2677,8.2683,8.2677,8.2683
EURCNH,20251027,111500,8.2683,8.2683,8.2683,8.2683
EURCNH,20251027,111600,8.2684,8.2688,8.2684,8.2688
EURCNH,20251027,111700,8.2687,8.2690,8.2687,8.2689
EURCNH,20251027,111800,8.2688,8.2695,8.2688,8.2695
EURCNH,20251027,111900,8.2697,8.2699,8.2697,8.2699
EURCNH,20251027,112000,8.2698,8.2703,8.2697,8.2703
EURCNH,20251027,112100,8.2704,8.2708,8.2704,8.2708
EURCNH,20251027,112200,8.2709,8.2712,8.2708,8.2712
EURCNH,20251027,112300,8.2711,8.2711,8.2704,8.2704
EURCNH,20251027,112400,8.2702,8.2702,8.2697,8.2697
EURCNH,20251027,112500,8.2696,8.2696,8.2692,8.2695
EURCNH,20251027,112600,8.2694,8.2694,8.2691,8.2693
EURCNH,20251027,112700,8.2692,8.2692,8.2690,8.2690
EURCNH,20251027,112800,8.2689,8.2689,8.2680,8.2683
EURCNH,20251027,112900,8.2684,8.2685,8.2674,8.2674
EURCNH,20251027,113000,8.2673,8.2673,8.2668,8.2668
EURCNH,20251027,113100,8.2669,8.2673,8.2669,8.2673
EURCNH,20251027,113200,8.2672,8.2673,8.2668,8.2668
EURCNH,20251027,113300,8.2667,8.2668,8.2666,8.2668
EURCNH,20251027,113400,8.2669,8.2669,8.2667,8.2667
EURCNH,20251027,113500,8.2667,8.2671,8.2667,8.2671
EURCNH,20251027,113600,8.2672,8.2676,8.2672,8.2676
EURCNH,20251027,113700,8.2677,8.2681,8.2676,8.2680
EURCNH,20251027,113800,8.2681,8.2685,8.2681,8.2683
EURCNH,20251027,113900,8.2681,8.2686,8.2681,8.2686
EURCNH,20251027,114000,8.2687,8.2689,8.2687,8.2687
EURCNH,20251027,114100,8.2686,8.2692,8.2686,8.2689
EURCNH,20251027,114200,8.2688,8.2690,8.2688,8.2689
EURCNH,20251027,114300,8.2688,8.2689,8.2688,8.2688
EURCNH,20251027,114400,8.2687,8.2687,8.2685,8.2686
EURCNH,20251027,114500,8.2685,8.2685,8.2685,8.2685
EURCNH,20251027,114600,8.2685,8.2685,8.2678,8.2678
EURCNH,20251027,114700,8.2679,8.2681,8.2679,8.2681
EURCNH,20251027,114800,8.2683,8.2683,8.2680,8.2680
EURCNH,20251027,114900,8.2679,8.2679,8.2678,8.2679
EURCNH,20251027,115000,8.2678,8.2681,8.2678,8.2681
EURCNH,20251027,115100,8.2682,8.2682,8.2678,8.2678
EURCNH,20251027,115200,8.2677,8.2681,8.2676,8.2681
EURCNH,20251027,115300,8.2680,8.2680,8.2676,8.2676
EURCNH,20251027,115400,8.2674,8.2674,8.2674,8.2674
EURCNH,20251027,115500,8.2671,8.2672,8.2669,8.2670
EURCNH,20251027,115600,8.2674,8.2680,8.2674,8.2679
EURCNH,20251027,115700,8.2682,8.2685,8.2682,8.2685
EURCNH,20251027,115800,8.2684,8.2684,8.2682,8.2682
EURCNH,20251027,115900,8.2681,8.2682,8.2680,8.2681
EURCNH,20251027,120000,8.2682,8.2683,8.2682,8.2682
EURCNH,20251027,120100,8.2681,8.2685,8.2680,8.2680
EURCNH,20251027,120200,8.2681,8.2681,8.2681,8.2681
EURCNH,20251027,120300,8.2683,8.2693,8.2683,8.2692
EURCNH,20251027,120400,8.2690,8.2692,8.2690,8.2691
EURCNH,20251027,120500,8.2690,8.2696,8.2690,8.2695
EURCNH,20251027,120600,8.2696,8.2697,8.2696,8.2696
EURCNH,20251027,120700,8.2696,8.2699,8.2695,8.2699
EURCNH,20251027,120800,8.2700,8.2702,8.2699,8.2699
EURCNH,20251027,120900,8.2698,8.2698,8.2690,8.2690
EURCNH,20251027,121000,8.2689,8.2689,8.2689,8.2689
EURCNH,20251027,121100,8.2690,8.2693,8.2690,8.2693
EURCNH,20251027,121200,8.2694,8.2699,8.2694,8.2699
EURCNH,20251027,121300,8.2699,8.2699,8.2695,8.2695
EURCNH,20251027,121400,8.2694,8.2696,8.2694,8.2695
EURCNH,20251027,121500,8.2693,8.2694,8.2691,8.2692
EURCNH,20251027,121600,8.2691,8.2692,8.2690,8.2690
EURCNH,20251027,121700,8.2689,8.2692,8.2689,8.2690
EURCNH,20251027,121800,8.2689,8.2690,8.2688,8.2690
EURCNH,20251027,121900,8.2691,8.2692,8.2690,8.2690
EURCNH,20251027,122000,8.2691,8.2694,8.2691,8.2694
EURCNH,20251027,122100,8.2695,8.2697,8.2695,8.2695
EURCNH,20251027,122200,8.2693,8.2693,8.2690,8.2690
EURCNH,20251027,122300,8.2689,8.2691,8.2688,8.2688
EURCNH,20251027,122400,8.2687,8.2690,8.2685,8.2690
EURCNH,20251027,122500,8.2689,8.2692,8.2681,8.2681
EURCNH,20251027,122600,8.2680,8.2680,8.2668,8.2669
EURCNH,20251027,122700,8.2668,8.2668,8.2664,8.2667
EURCNH,20251027,122800,8.2669,8.2669,8.2667,8.2667
EURCNH,20251027,122900,8.2669,8.2670,8.2667,8.2667
EURCNH,20251027,123000,8.2666,8.2666,8.2664,8.2664
EURCNH,20251027,123100,8.2663,8.2665,8.2663,8.2665
EURCNH,20251027,123200,8.2666,8.2667,8.2664,8.2664
EURCNH,20251027,123300,8.2665,8.2665,8.2662,8.2662
EURCNH,20251027,123400,8.2661,8.2665,8.2659,8.2664
EURCNH,20251027,123500,8.2663,8.2663,8.2660,8.2662
EURCNH,20251027,123600,8.2663,8.2665,8.2663,8.2665
EURCNH,20251027,123700,8.2664,8.2664,8.2655,8.2655
EURCNH,20251027,123800,8.2654,8.2656,8.2653,8.2656
EURCNH,20251027,123900,8.2659,8.2663,8.2659,8.2663
EURCNH,20251027,124000,8.2664,8.2666,8.2662,8.2662
EURCNH,20251027,124100,8.2661,8.2661,8.2657,8.2661
EURCNH,20251027,124200,8.2662,8.2667,8.2662,8.2667
EURCNH,20251027,124300,8.2669,8.2676,8.2669,8.2674
EURCNH,20251027,124400,8.2675,8.2675,8.2675,8.2675
EURCNH,20251027,124500,8.2674,8.2674,8.2668,8.2668
EURCNH,20251027,124600,8.2667,8.2668,8.2666,8.2666
EURCNH,20251027,124700,8.2664,8.2664,8.2660,8.2660
EURCNH,20251027,124800,8.2662,8.2679,8.2662,8.2679
EURCNH,20251027,124900,8.2680,8.2680,8.2678,8.2678
EURCNH,20251027,125000,8.2680,8.2685,8.2680,8.2685
EURCNH,20251027,125100,8.2684,8.2684,8.2679,8.2679
EURCNH,20251027,125200,8.2678,8.2692,8.2678,8.2692
EURCNH,20251027,125300,8.2693,8.2696,8.2693,8.2696
EURCNH,20251027,125400,8.2697,8.2702,8.2697,8.2699
EURCNH,20251027,125500,8.2697,8.2701,8.2695,8.2701
EURCNH,20251027,125600,8.2702,8.2706,8.2702,8.2706
EURCNH,20251027,125700,8.2708,8.2711,8.2708,8.2711
EURCNH,20251027,125800,8.2713,8.2717,8.2713,8.2717
EURCNH,20251027,125900,8.2716,8.2716,8.2714,8.2714
EURCNH,20251027,130000,8.2715,8.2717,8.2715,8.2715
EURCNH,20251027,130100,8.2716,8.2716,8.2713,8.2713
EURCNH,20251027,130200,8.2714,8.2715,8.2713,8.2713
EURCNH,20251027,130300,8.2714,8.2715,8.2714,8.2714
EURCNH,20251027,130400,8.2713,8.2725,8.2713,8.2724
EURCNH,20251027,130500,8.2727,8.2741,8.2722,8.2722
EURCNH,20251027,130600,8.2720,8.2738,8.2719,8.2733
EURCNH,20251027,130700,8.2732,8.2732,8.2728,8.2729
EURCNH,20251027,130800,8.2728,8.2729,8.2726,8.2726
EURCNH,20251027,130900,8.2727,8.2730,8.2727,8.2730
EURCNH,20251027,131000,8.2729,8.2729,8.2726,8.2727
EURCNH,20251027,131100,8.2728,8.2732,8.2728,8.2730
EURCNH,20251027,131200,8.2731,8.2733,8.2722,8.2725
EURCNH,20251027,131300,8.2724,8.2725,8.2722,8.2725
EURCNH,20251027,131400,8.2724,8.2725,8.2719,8.2719
EURCNH,20251027,131500,8.2718,8.2721,8.2718,8.2721
EURCNH,20251027,131600,8.2722,8.2724,8.2722,8.2723
EURCNH,20251027,131700,8.2722,8.2723,8.2718,8.2723
EURCNH,20251027,131800,8.2724,8.2724,8.2723,8.2723
EURCNH,20251027,131900,8.2722,8.2722,8.2718,8.2718
EURCNH,20251027,132000,8.2717,8.2727,8.2715,8.2727
EURCNH,20251027,132100,8.2729,8.2741,8.2729,8.2741
EURCNH,20251027,132200,8.2739,8.2739,8.2736,8.2736
EURCNH,20251027,132300,8.2735,8.2737,8.2733,8.2733
EURCNH,20251027,132400,8.2731,8.2731,8.2730,8.2730
EURCNH,20251027,132500,8.2730,8.2730,8.2722,8.2722
EURCNH,20251027,132600,8.2721,8.2721,8.2720,8.2720
EURCNH,20251027,132700,8.2719,8.2719,8.2714,8.2714
EURCNH,20251027,132800,8.2713,8.2713,8.2706,8.2706
EURCNH,20251027,132900,8.2704,8.2704,8.2701,8.2701
EURCNH,20251027,133000,8.2701,8.2701,8.2697,8.2698
EURCNH,20251027,133100,8.2697,8.2697,8.2688,8.2697
EURCNH,20251027,133200,8.2696,8.2699,8.2696,8.2699
EURCNH,20251027,133300,8.2700,8.2702,8.2697,8.2702
EURCNH,20251027,133400,8.2701,8.2701,8.2699,8.2700
EURCNH,20251027,133500,8.2699,8.2699,8.2694,8.2697
EURCNH,20251027,133600,8.2696,8.2696,8.2694,8.2696
EURCNH,20251027,133700,8.2699,8.2700,8.2697,8.2697
EURCNH,20251027,133800,8.2695,8.2695,8.2684,8.2684
EURCNH,20251027,133900,8.2685,8.2689,8.2685,8.2689
EURCNH,20251027,134000,8.2688,8.2688,8.2684,8.2684
EURCNH,20251027,134100,8.2685,8.2687,8.2684,8.2685
EURCNH,20251027,134200,8.2684,8.2687,8.2684,8.2685
EURCNH,20251027,134300,8.2686,8.2686,8.2684,8.2686
EURCNH,20251027,134400,8.2685,8.2687,8.2685,8.2687
EURCNH,20251027,134500,8.2686,8.2697,8.2686,8.2695
EURCNH,20251027,134600,8.2694,8.2701,8.2694,8.2701
EURCNH,20251027,134700,8.2702,8.2706,8.2700,8.2705
EURCNH,20251027,134800,8.2704,8.2706,8.2704,8.2706
EURCNH,20251027,134900,8.2705,8.2706,8.2704,8.2705
EURCNH,20251027,135000,8.2706,8.2706,8.2702,8.2706
EURCNH,20251027,135100,8.2707,8.2711,8.2707,8.2711
EURCNH,20251027,135200,8.2710,8.2710,8.2708,8.2709
EURCNH,20251027,135300,8.2707,8.2707,8.2706,8.2706
EURCNH,20251027,135400,8.2707,8.2708,8.2706,8.2707
EURCNH,20251027,135500,8.2706,8.2706,8.2702,8.2702
EURCNH,20251027,135600,8.2701,8.2708,8.2701,8.2708
EURCNH,20251027,135700,8.2709,8.2713,8.2709,8.2712
EURCNH,20251027,135800,8.2711,8.2711,8.2705,8.2705
EURCNH,20251027,135900,8.2704,8.2704,8.2697,8.2700
EURCNH,20251027,140000,8.2702,8.2709,8.2702,8.2709
EURCNH,20251027,140100,8.2711,8.2720,8.2711,8.2720
EURCNH,20251027,140200,8.2719,8.2726,8.2718,8.2726
EURCNH,20251027,140300,8.2727,8.2728,8.2725,8.2725
EURCNH,20251027,140400,8.2726,8.2726,8.2718,8.2718
EURCNH,20251027,140500,8.2717,8.2723,8.2717,8.2721
EURCNH,20251027,140600,8.2720,8.2721,8.2714,8.2715
EURCNH,20251027,140700,8.2714,8.2714,8.2706,8.2706
EURCNH,20251027,140800,8.2705,8.2705,8.2702,8.2703
EURCNH,20251027,140900,8.2702,8.2702,8.2699,8.2701
EURCNH,20251027,141000,8.2702,8.2702,8.2699,8.2702
EURCNH,20251027,141100,8.2703,8.2705,8.2703,8.2705
EURCNH,20251027,141200,8.2706,8.2708,8.2705,8.2708
EURCNH,20251027,141300,8.2709,8.2710,8.2706,8.2706
EURCNH,20251027,141400,8.2705,8.2706,8.2705,8.2706
EURCNH,20251027,141500,8.2707,8.2708,8.2707,8.2707
EURCNH,20251027,141600,8.2706,8.2709,8.2704,8.2704
EURCNH,20251027,141700,8.2703,8.2703,8.2702,8.2702
EURCNH,20251027,141800,8.2703,8.2704,8.2702,8.2704
EURCNH,20251027,141900,8.2702,8.2709,8.2701,8.2709
EURCNH,20251027,142000,8.2710,8.2713,8.2710,8.2713
EURCNH,20251027,142100,8.2713,8.2716,8.2712,8.2713
EURCNH,20251027,142200,8.2711,8.2711,8.2708,8.2709
EURCNH,20251027,142300,8.2710,8.2713,8.2709,8.2713
EURCNH,20251027,142400,8.2714,8.2718,8.2714,8.2718
EURCNH,20251027,142500,8.2719,8.2720,8.2717,8.2717
EURCNH,20251027,142600,8.2716,8.2716,8.2709,8.2710
EURCNH,20251027,142700,8.2711,8.2713,8.2710,8.2710
EURCNH,20251027,142800,8.2711,8.2711,8.2707,8.2709
EURCNH,20251027,142900,8.2710,8.2711,8.2704,8.2704
EURCNH,20251027,143000,8.2705,8.2706,8.2705,8.2706
EURCNH,20251027,143100,8.2707,8.2710,8.2707,8.2709
EURCNH,20251027,143200,8.2708,8.2708,8.2704,8.2705
EURCNH,20251027,143300,8.2704,8.2708,8.2702,8.2708
EURCNH,20251027,143400,8.2709,8.2711,8.2703,8.2703
EURCNH,20251027,143500,8.2704,8.2704,8.2703,8.2704
EURCNH,20251027,143600,8.2703,8.2707,8.2701,8.2707
EURCNH,20251027,143700,8.2706,8.2706,8.2698,8.2698
EURCNH,20251027,143800,8.2699,8.2699,8.2699,8.2699
EURCNH,20251027,143900,8.2698,8.2700,8.2698,8.2700
EURCNH,20251027,144000,8.2701,8.2701,8.2697,8.2698
EURCNH,20251027,144100,8.2697,8.2697,8.2687,8.2688
EURCNH,20251027,144200,8.2690,8.2690,8.2669,8.2681
EURCNH,20251027,144300,8.2683,8.2695,8.2683,8.2694
EURCNH,20251027,144400,8.2693,8.2693,8.2683,8.2693
EURCNH,20251027,144500,8.2692,8.2692,8.2688,8.2690
EURCNH,20251027,144600,8.2689,8.2691,8.2688,8.2690
EURCNH,20251027,144700,8.2691,8.2692,8.2685,8.2685
EURCNH,20251027,144800,8.2684,8.2695,8.2683,8.2692
EURCNH,20251027,144900,8.2693,8.2695,8.2692,8.2693
EURCNH,20251027,145000,8.2695,8.2704,8.2695,8.2704
EURCNH,20251027,145100,8.2705,8.2712,8.2705,8.2711
EURCNH,20251027,145200,8.2712,8.2712,8.2706,8.2706
EURCNH,20251027,145300,8.2707,8.2707,8.2699,8.2699
EURCNH,20251027,145400,8.2698,8.2700,8.2697,8.2700
EURCNH,20251027,145500,8.2702,8.2702,8.2697,8.2698
EURCNH,20251027,145600,8.2699,8.2708,8.2699,8.2701
EURCNH,20251027,145700,8.2698,8.2698,8.2693,8.2693
EURCNH,20251027,145800,8.2694,8.2699,8.2694,8.2699
EURCNH,20251027,145900,8.2700,8.2700,8.2693,8.2699
EURCNH,20251027,150000,8.2698,8.2698,8.2695,8.2695
EURCNH,20251027,150100,8.2697,8.2706,8.2697,8.2706
EURCNH,20251027,150200,8.2704,8.2706,8.2704,8.2704
EURCNH,20251027,150300,8.2703,8.2703,8.2699,8.2700
EURCNH,20251027,150400,8.2701,8.2707,8.2692,8.2692
EURCNH,20251027,150500,8.2694,8.2702,8.2694,8.2701
EURCNH,20251027,150600,8.2700,8.2700,8.2694,8.2694
EURCNH,20251027,150700,8.2693,8.2695,8.2692,8.2695
EURCNH,20251027,150800,8.2694,8.2695,8.2693,8.2695
EURCNH,20251027,150900,8.2694,8.2696,8.2694,8.2695
EURCNH,20251027,151000,8.2697,8.2698,8.2692,8.2692
EURCNH,20251027,151100,8.2693,8.2706,8.2693,8.2706
EURCNH,20251027,151200,8.2707,8.2722,8.2707,8.2721
EURCNH,20251027,151300,8.2718,8.2719,8.2717,8.2719
EURCNH,20251027,151400,8.2718,8.2725,8.2718,8.2724
EURCNH,20251027,151500,8.2725,8.2725,8.2724,8.2725
EURCNH,20251027,151600,8.2726,8.2730,8.2726,8.2727
EURCNH,20251027,151700,8.2729,8.2730,8.2727,8.2728
EURCNH,20251027,151800,8.2729,8.2730,8.2712,8.2712
EURCNH,20251027,151900,8.2713,8.2713,8.2706,8.2706
EURCNH,20251027,152000,8.2707,8.2710,8.2706,8.2710
EURCNH,20251027,152100,8.2711,8.2714,8.2708,8.2711
EURCNH,20251027,152200,8.2710,8.2718,8.2710,8.2718
EURCNH,20251027,152300,8.2717,8.2717,8.2708,8.2708
EURCNH,20251027,152400,8.2707,8.2708,8.2706,8.2706
EURCNH,20251027,152500,8.2705,8.2705,8.2698,8.2700
EURCNH,20251027,152600,8.2702,8.2705,8.2702,8.2705
EURCNH,20251027,152700,8.2707,8.2710,8.2707,8.2710
EURCNH,20251027,152800,8.2709,8.2709,8.2706,8.2706
EURCNH,20251027,152900,8.2707,8.2709,8.2705,8.2709
EURCNH,20251027,153000,8.2711,8.2718,8.2711,8.2718
EURCNH,20251027,153100,8.2717,8.2718,8.2714,8.2714
EURCNH,20251027,153200,8.2713,8.2717,8.2711,8.2717
EURCNH,20251027,153300,8.2716,8.2716,8.2713,8.2713
EURCNH,20251027,153400,8.2714,8.2718,8.2714,8.2716
EURCNH,20251027,153500,8.2715,8.2718,8.2715,8.2716
EURCNH,20251027,153600,8.2715,8.2716,8.2713,8.2715
EURCNH,20251027,153700,8.2716,8.2723,8.2716,8.2723
EURCNH,20251027,153800,8.2724,8.2725,8.2719,8.2721
EURCNH,20251027,153900,8.2722,8.2723,8.2720,8.2723
EURCNH,20251027,154000,8.2724,8.2725,8.2719,8.2722
EURCNH,20251027,154100,8.2723,8.2729,8.2723,8.2724
EURCNH,20251027,154200,8.2723,8.2725,8.2723,8.2723
EURCNH,20251027,154300,8.2722,8.2722,8.2719,8.2721
EURCNH,20251027,154400,8.2722,8.2723,8.2720,8.2723
EURCNH,20251027,154500,8.2724,8.2727,8.2724,8.2727
EURCNH,20251027,154600,8.2726,8.2732,8.2726,8.2732
EURCNH,20251027,154700,8.2733,8.2737,8.2733,8.2737
EURCNH,20251027,154800,8.2736,8.2738,8.2735,8.2738
EURCNH,20251027,154900,8.2739,8.2741,8.2738,8.2741
EURCNH,20251027,155000,8.2739,8.2748,8.2739,8.2747
EURCNH,20251027,155100,8.2745,8.2745,8.2737,8.2737
EURCNH,20251027,155200,8.2736,8.2736,8.2732,8.2734
EURCNH,20251027,155300,8.2736,8.2739,8.2735,8.2739
EURCNH,20251027,155400,8.2740,8.2753,8.2740,8.2753
EURCNH,20251027,155500,8.2754,8.2760,8.2754,8.2758
EURCNH,20251027,155600,8.2759,8.2762,8.2759,8.2759
EURCNH,20251027,155700,8.2758,8.2758,8.2754,8.2755
EURCNH,20251027,155800,8.2757,8.2759,8.2757,8.2759
EURCNH,20251027,155900,8.2757,8.2757,8.2744,8.2746
EURCNH,20251027,160000,8.2747,8.2753,8.2747,8.2753
EURCNH,20251027,160100,8.2755,8.2762,8.2755,8.2759
EURCNH,20251027,160200,8.2758,8.2760,8.2756,8.2757
EURCNH,20251027,160300,8.2758,8.2760,8.2754,8.2755
EURCNH,20251027,160400,8.2757,8.2758,8.2755,8.2755
EURCNH,20251027,160500,8.2756,8.2756,8.2750,8.2750
EURCNH,20251027,160600,8.2748,8.2751,8.2748,8.2751
EURCNH,20251027,160700,8.2752,8.2754,8.2747,8.2747
EURCNH,20251027,160800,8.2746,8.2746,8.2727,8.2727
EURCNH,20251027,160900,8.2725,8.2727,8.2723,8.2727
EURCNH,20251027,161000,8.2729,8.2736,8.2728,8.2734
EURCNH,20251027,161100,8.2733,8.2739,8.2732,8.2739
EURCNH,20251027,161200,8.2737,8.2737,8.2735,8.2737
EURCNH,20251027,161300,8.2738,8.2738,8.2734,8.2734
EURCNH,20251027,161400,8.2733,8.2737,8.2733,8.2736
EURCNH,20251027,161500,8.2735,8.2737,8.2734,8.2737
EURCNH,20251027,161600,8.2738,8.2739,8.2736,8.2737
EURCNH,20251027,161700,8.2736,8.2736,8.2727,8.2727
EURCNH,20251027,161800,8.2726,8.2726,8.2723,8.2723
EURCNH,20251027,161900,8.2722,8.2722,8.2719,8.2721
EURCNH,20251027,162000,8.2722,8.2725,8.2722,8.2722
EURCNH,20251027,162100,8.2724,8.2725,8.2722,8.2723
EURCNH,20251027,162200,8.2724,8.2729,8.2724,8.2726
EURCNH,20251027,162300,8.2727,8.2727,8.2724,8.2725
EURCNH,20251027,162400,8.2726,8.2729,8.2726,8.2728
EURCNH,20251027,162500,8.2727,8.2727,8.2723,8.2723
EURCNH,20251027,162600,8.2724,8.2727,8.2724,8.2727
EURCNH,20251027,162700,8.2729,8.2740,8.2729,8.2740
EURCNH,20251027,162800,8.2741,8.2745,8.2741,8.2743
EURCNH,20251027,162900,8.2742,8.2743,8.2739,8.2739
EURCNH,20251027,163000,8.2738,8.2738,8.2737,8.2738
EURCNH,20251027,163100,8.2739,8.2745,8.2739,8.2744
EURCNH,20251027,163200,8.2745,8.2748,8.2743,8.2743
EURCNH,20251027,163300,8.2740,8.2744,8.2740,8.2743
EURCNH,20251027,163400,8.2742,8.2742,8.2735,8.2735
EURCNH,20251027,163500,8.2734,8.2739,8.2734,8.2737
EURCNH,20251027,163600,8.2736,8.2739,8.2736,8.2738
EURCNH,20251027,163700,8.2737,8.2737,8.2731,8.2736
EURCNH,20251027,163800,8.2737,8.2737,8.2733,8.2733
EURCNH,20251027,163900,8.2732,8.2735,8.2731,8.2735
EURCNH,20251027,164000,8.2736,8.2741,8.2736,8.2741
EURCNH,20251027,164100,8.2740,8.2740,8.2736,8.2739
EURCNH,20251027,164200,8.2738,8.2738,8.2730,8.2732
EURCNH,20251027,164300,8.2733,8.2734,8.2730,8.2731
EURCNH,20251027,164400,8.2730,8.2732,8.2730,8.2732
EURCNH,20251027,164500,8.2734,8.2743,8.2734,8.2743
EURCNH,20251027,164600,8.2742,8.2742,8.2734,8.2734
EURCNH,20251027,164700,8.2732,8.2735,8.2732,8.2735
EURCNH,20251027,164800,8.2736,8.2736,8.2733,8.2733
EURCNH,20251027,164900,8.2732,8.2732,8.2730,8.2731
EURCNH,20251027,165000,8.2732,8.2734,8.2732,8.2733
EURCNH,20251027,165100,8.2734,8.2736,8.2734,8.2734
EURCNH,20251027,165200,8.2733,8.2734,8.2732,8.2732
EURCNH,20251027,165300,8.2729,8.2729,8.2723,8.2724
EURCNH,20251027,165400,8.2723,8.2723,8.2717,8.2717
EURCNH,20251027,165500,8.2716,8.2716,8.2704,8.2705
EURCNH,20251027,165600,8.2706,8.2713,8.2706,8.2712
EURCNH,20251027,165700,8.2711,8.2712,8.2710,8.2711
EURCNH,20251027,165800,8.2712,8.2716,8.2708,8.2708
EURCNH,20251027,165900,8.2705,8.2705,8.2697,8.2698
EURCNH,20251027,170000,8.2699,8.2704,8.2699,8.2704
EURCNH,20251027,170100,8.2703,8.2704,8.2699,8.2704
EURCNH,20251027,170200,8.2702,8.2702,8.2700,8.2700
EURCNH,20251027,170300,8.2699,8.2703,8.2699,8.2703
EURCNH,20251027,170400,8.2704,8.2710,8.2704,8.2704
EURCNH,20251027,170500,8.2703,8.2703,8.2698,8.2699
EURCNH,20251027,170600,8.2698,8.2700,8.2698,8.2698
EURCNH,20251027,170700,8.2694,8.2694,8.2685,8.2687
EURCNH,20251027,170800,8.2688,8.2694,8.2688,8.2694
EURCNH,20251027,170900,8.2695,8.2695,8.2690,8.2690
EURCNH,20251027,171000,8.2689,8.2689,8.2684,8.2684
EURCNH,20251027,171100,8.2683,8.2687,8.2683,8.2687
EURCNH,20251027,171200,8.2688,8.2694,8.2688,8.2692
EURCNH,20251027,171300,8.2693,8.2695,8.2690,8.2695
EURCNH,20251027,171400,8.2694,8.2696,8.2692,8.2696
EURCNH,20251027,171500,8.2697,8.2697,8.2697,8.2697
EURCNH,20251027,171600,8.2696,8.2696,8.2693,8.2693
EURCNH,20251027,171700,8.2692,8.2693,8.2690,8.2693
EURCNH,20251027,171800,8.2694,8.2697,8.2694,8.2695
EURCNH,20251027,171900,8.2694,8.2694,8.2688,8.2688
EURCNH,20251027,172000,8.2689,8.2691,8.2689,8.2691
EURCNH,20251027,172100,8.2692,8.2699,8.2692,8.2699
EURCNH,20251027,172200,8.2698,8.2698,8.2697,8.2697
EURCNH,20251027,172300,8.2696,8.2697,8.2695,8.2697
EURCNH,20251027,172400,8.2699,8.2699,8.2697,8.2697
EURCNH,20251027,172500,8.2695,8.2695,8.2694,8.2694
EURCNH,20251027,172600,8.2695,8.2695,8.2692,8.2692
EURCNH,20251027,172700,8.2691,8.2695,8.2691,8.2695
EURCNH,20251027,172800,8.2697,8.2703,8.2697,8.2701
EURCNH,20251027,172900,8.2699,8.2699,8.2696,8.2697
EURCNH,20251027,173000,8.2698,8.2703,8.2698,8.2703
EURCNH,20251027,173100,8.2704,8.2713,8.2704,8.2713
EURCNH,20251027,173200,8.2712,8.2712,8.2711,8.2712
EURCNH,20251027,173300,8.2711,8.2713,8.2711,8.2713
EURCNH,20251027,173400,8.2714,8.2716,8.2714,8.2716
EURCNH,20251027,173500,8.2717,8.2725,8.2716,8.2725
EURCNH,20251027,173600,8.2726,8.2729,8.2723,8.2723
EURCNH,20251027,173700,8.2722,8.2725,8.2722,8.2725
EURCNH,20251027,173800,8.2724,8.2724,8.2722,8.2722
EURCNH,20251027,173900,8.2720,8.2720,8.2717,8.2717
EURCNH,20251027,174000,8.2716,8.2718,8.2716,8.2718
EURCNH,20251027,174100,8.2717,8.2720,8.2717,8.2720
EURCNH,20251027,174200,8.2721,8.2726,8.2720,8.2726
EURCNH,20251027,174300,8.2727,8.2729,8.2727,8.2728
EURCNH,20251027,174400,8.2727,8.2728,8.2726,8.2728
EURCNH,20251027,174500,8.2729,8.2731,8.2729,8.2731
EURCNH,20251027,174600,8.2730,8.2731,8.2727,8.2727
EURCNH,20251027,174700,8.2724,8.2724,8.2724,8.2724
EURCNH,20251027,174800,8.2724,8.2724,8.2720,8.2720
EURCNH,20251027,174900,8.2721,8.2721,8.2720,8.2720
EURCNH,20251027,175000,8.2720,8.2722,8.2719,8.2719
EURCNH,20251027,175100,8.2718,8.2718,8.2717,8.2717
EURCNH,20251027,175200,8.2716,8.2719,8.2714,8.2718
EURCNH,20251027,175300,8.2719,8.2729,8.2719,8.2729
EURCNH,20251027,175400,8.2730,8.2732,8.2727,8.2727
EURCNH,20251027,175500,8.2725,8.2727,8.2725,8.2726
EURCNH,20251027,175600,8.2725,8.2725,8.2722,8.2722
EURCNH,20251027,175700,8.2720,8.2720,8.2718,8.2718
EURCNH,20251027,175800,8.2718,8.2718,8.2713,8.2713
EURCNH,20251027,175900,8.2714,8.2715,8.2714,8.2715
EURCNH,20251027,180000,8.2715,8.2715,8.2710,8.2710
EURCNH,20251027,180100,8.2711,8.2713,8.2710,8.2712
EURCNH,20251027,180200,8.2713,8.2713,8.2711,8.2711
EURCNH,20251027,180300,8.2713,8.2716,8.2713,8.2716
EURCNH,20251027,180400,8.2718,8.2720,8.2718,8.2720
EURCNH,20251027,180500,8.2721,8.2723,8.2721,8.2723
EURCNH,20251027,180600,8.2725,8.2725,8.2720,8.2720
EURCNH,20251027,180700,8.2719,8.2719,8.2713,8.2714
EURCNH,20251027,180800,8.2718,8.2723,8.2718,8.2723
EURCNH,20251027,180900,8.2722,8.2722,8.2717,8.2717
EURCNH,20251027,181000,8.2716,8.2718,8.2713,8.2713
EURCNH,20251027,181100,8.2712,8.2714,8.2711,8.2711
EURCNH,20251027,181200,8.2711,8.2711,8.2710,8.2710
EURCNH,20251027,181300,8.2709,8.2709,8.2709,8.2709
EURCNH,20251027,181400,8.2709,8.2709,8.2709,8.2709
EURCNH,20251027,181500,8.2709,8.2711,8.2709,8.2711
EURCNH,20251027,181600,8.2709,8.2709,8.2708,8.2708
EURCNH,20251027,181700,8.2709,8.2709,8.2706,8.2709
EURCNH,20251027,181800,8.2711,8.2712,8.2709,8.2709
EURCNH,20251027,181900,8.2710,8.2710,8.2705,8.2705
EURCNH,20251027,182000,8.2704,8.2704,8.2701,8.2701
EURCNH,20251027,182100,8.2700,8.2700,8.2696,8.2696
EURCNH,20251027,182200,8.2695,8.2698,8.2695,8.2697
EURCNH,20251027,182300,8.2696,8.2699,8.2696,8.2698
EURCNH,20251027,182400,8.2697,8.2698,8.2697,8.2697
EURCNH,20251027,182500,8.2696,8.2697,8.2695,8.2697
EURCNH,20251027,182600,8.2695,8.2695,8.2694,8.2694
EURCNH,20251027,182700,8.2695,8.2696,8.2695,8.2696
EURCNH,20251027,182800,8.2697,8.2700,8.2697,8.2700
EURCNH,20251027,182900,8.2701,8.2701,8.2696,8.2697
EURCNH,20251027,183000,8.2698,8.2698,8.2698,8.2698
EURCNH,20251027,183100,8.2697,8.2707,8.2697,8.2706
EURCNH,20251027,183200,8.2705,8.2705,8.2705,8.2705
EURCNH,20251027,183300,8.2705,8.2706,8.2704,8.2706
EURCNH,20251027,183400,8.2707,8.2712,8.2707,8.2711
EURCNH,20251027,183500,8.2710,8.2711,8.2710,8.2711
EURCNH,20251027,183600,8.2713,8.2713,8.2712,8.2712
EURCNH,20251027,183700,8.2711,8.2711,8.2709,8.2709
EURCNH,20251027,183800,8.2708,8.2709,8.2708,8.2708
EURCNH,20251027,183900,8.2706,8.2706,8.2702,8.2703
EURCNH,20251027,184000,8.2704,8.2704,8.2701,8.2702
EURCNH,20251027,184100,8.2703,8.2703,8.2699,8.2699
EURCNH,20251027,184200,8.2700,8.2700,8.2699,8.2699
EURCNH,20251027,184300,8.2700,8.2702,8.2700,8.2702
EURCNH,20251027,184400,8.2701,8.2702,8.2701,8.2702
EURCNH,20251027,184500,8.2704,8.2705,8.2704,8.2705
EURCNH,20251027,184600,8.2704,8.2706,8.2704,8.2706
EURCNH,20251027,184700,8.2705,8.2705,8.2700,8.2702
EURCNH,20251027,184800,8.2701,8.2702,8.2701,8.2701
EURCNH,20251027,184900,8.2702,8.2702,8.2701,8.2701
EURCNH,20251027,185000,8.2702,8.2706,8.2702,8.2706
EURCNH,20251027,185100,8.2707,8.2707,8.2707,8.2707
EURCNH,20251027,185200,8.2707,8.2707,8.2707,8.2707
EURCNH,20251027,185300,8.2709,8.2712,8.2709,8.2712
EURCNH,20251027,185400,8.2713,8.2713,8.2711,8.2711
EURCNH,20251027,185500,8.2708,8.2708,8.2708,8.2708
EURCNH,20251027,185600,8.2708,8.2708,8.2707,8.2708
EURCNH,20251027,185700,8.2708,8.2708,8.2708,8.2708
EURCNH,20251027,185800,8.2709,8.2709,8.2708,8.2708
EURCNH,20251027,185900,8.2708,8.2709,8.2708,8.2708
EURCNH,20251027,190000,8.2709,8.2711,8.2709,8.2711
EURCNH,20251027,190100,8.2710,8.2713,8.2710,8.2713
EURCNH,20251027,190200,8.2712,8.2712,8.2706,8.2706
EURCNH,20251027,190300,8.2705,8.2705,8.2698,8.2699
EURCNH,20251027,190400,8.2699,8.2699,8.2699,8.2699
EURCNH,20251027,190500,8.2697,8.2697,8.2697,8.2697
EURCNH,20251027,190600,8.2697,8.2697,8.2695,8.2697
EURCNH,20251027,190700,8.2697,8.2697,8.2694,8.2694
EURCNH,20251027,190800,8.2694,8.2694,8.2694,8.2694
EURCNH,20251027,190900,8.2695,8.2695,8.2695,8.2695
EURCNH,20251027,191000,8.2695,8.2697,8.2695,8.2697
EURCNH,20251027,191100,8.2696,8.2697,8.2696,8.2697
EURCNH,20251027,191200,8.2698,8.2700,8.2698,8.2700
EURCNH,20251027,191300,8.2702,8.2709,8.2702,8.2709
EURCNH,20251027,191400,8.2708,8.2708,8.2708,8.2708
EURCNH,20251027,191500,8.2706,8.2706,8.2705,8.2706
EURCNH,20251027,191600,8.2707,8.2707,8.2706,8.2706
EURCNH,20251027,191700,8.2707,8.2708,8.2707,8.2707
EURCNH,20251027,191800,8.2708,8.2709,8.2708,8.2708
EURCNH,20251027,191900,8.2707,8.2708,8.2707,8.2708
EURCNH,20251027,192000,8.2707,8.2708,8.2707,8.2708
EURCNH,20251027,192100,8.2708,8.2709,8.2708,8.2709
EURCNH,20251027,192200,8.2706,8.2706,8.2701,8.2702
EURCNH,20251027,192300,8.2701,8.2704,8.2701,8.2704
EURCNH,20251027,192400,8.2705,8.2706,8.2705,8.2706
EURCNH,20251027,192500,8.2706,8.2706,8.2706,8.2706
EURCNH,20251027,192600,8.2705,8.2706,8.2705,8.2706
EURCNH,20251027,192700,8.2709,8.2709,8.2709,8.2709
EURCNH,20251027,192800,8.2709,8.2711,8.2709,8.2711
EURCNH,20251027,192900,8.2709,8.2709,8.2706,8.2706
EURCNH,20251027,193000,8.2706,8.2706,8.2705,8.2705
EURCNH,20251027,193100,8.2706,8.2708,8.2706,8.2708
EURCNH,20251027,193200,8.2707,8.2709,8.2707,8.2709
EURCNH,20251027,193300,8.2709,8.2710,8.2709,8.2710
EURCNH,20251027,193400,8.2711,8.2711,8.2708,8.2708
EURCNH,20251027,193500,8.2708,8.2708,8.2708,8.2708
EURCNH,20251027,193600,8.2706,8.2707,8.2706,8.2707
EURCNH,20251027,193700,8.2706,8.2706,8.2706,8.2706
EURCNH,20251027,193800,8.2705,8.2706,8.2705,8.2706
EURCNH,20251027,193900,8.2707,8.2714,8.2707,8.2714
EURCNH,20251027,194000,8.2714,8.2718,8.2714,8.2718
EURCNH,20251027,194100,8.2718,8.2718,8.2718,8.2718
EURCNH,20251027,194200,8.2720,8.2720,8.2720,8.2720
EURCNH,20251027,194300,8.2722,8.2734,8.2722,8.2734
EURCNH,20251027,194400,8.2735,8.2751,8.2735,8.2751
EURCNH,20251027,194500,8.2752,8.2756,8.2751,8.2754
EURCNH,20251027,194600,8.2753,8.2756,8.2751,8.2756
EURCNH,20251027,194700,8.2755,8.2755,8.2753,8.2753
EURCNH,20251027,194800,8.2754,8.2766,8.2754,8.2766
EURCNH,20251027,194900,8.2765,8.2769,8.2764,8.2769
EURCNH,20251027,195000,8.2770,8.2772,8.2768,8.2772
EURCNH,20251027,195100,8.2773,8.2776,8.2773,8.2776
EURCNH,20251027,195200,8.2777,8.2777,8.2777,8.2777
EURCNH,20251027,195300,8.2777,8.2777,8.2774,8.2774
EURCNH,20251027,195400,8.2775,8.2786,8.2775,8.2785
EURCNH,20251027,195500,8.2784,8.2788,8.2783,8.2787
EURCNH,20251027,195600,8.2788,8.2794,8.2786,8.2794
EURCNH,20251027,195700,8.2793,8.2794,8.2792,8.2793
EURCNH,20251027,195800,8.2794,8.2798,8.2794,8.2798
EURCNH,20251027,195900,8.2800,8.2800,8.2797,8.2797
EURCNH,20251027,200000,8.2795,8.2800,8.2795,8.2797
EURCNH,20251027,200100,8.2796,8.2796,8.2777,8.2777
EURCNH,20251027,200200,8.2776,8.2782,8.2776,8.2781
EURCNH,20251027,200300,8.2779,8.2779,8.2772,8.2776
EURCNH,20251027,200400,8.2779,8.2780,8.2779,8.2780
EURCNH,20251027,200500,8.2777,8.2777,8.2772,8.2772
EURCNH,20251027,200600,8.2772,8.2772,8.2772,8.2772
EURCNH,20251027,200700,8.2771,8.2773,8.2771,8.2773
EURCNH,20251027,200800,8.2771,8.2771,8.2769,8.2770
EURCNH,20251027,200900,8.2771,8.2771,8.2767,8.2767
EURCNH,20251027,201000,8.2769,8.2770,8.2769,8.2769
EURCNH,20251027,201100,8.2768,8.2775,8.2767,8.2774
EURCNH,20251027,201200,8.2775,8.2782,8.2774,8.2781
EURCNH,20251027,201300,8.2782,8.2784,8.2782,8.2784
EURCNH,20251027,201400,8.2786,8.2788,8.2786,8.2787
EURCNH,20251027,201500,8.2789,8.2794,8.2789,8.2794
EURCNH,20251027,201600,8.2795,8.2797,8.2795,8.2797
EURCNH,20251027,201700,8.2796,8.2796,8.2794,8.2794
EURCNH,20251027,201800,8.2793,8.2793,8.2792,8.2792
EURCNH,20251027,201900,8.2791,8.2791,8.2788,8.2789
EURCNH,20251027,202000,8.2788,8.2788,8.2785,8.2785
EURCNH,20251027,202100,8.2786,8.2786,8.2785,8.2786
EURCNH,20251027,202200,8.2787,8.2787,8.2783,8.2783
EURCNH,20251027,202300,8.2782,8.2782,8.2781,8.2781
EURCNH,20251027,202400,8.2782,8.2782,8.2779,8.2779
EURCNH,20251027,202500,8.2778,8.2778,8.2776,8.2776
EURCNH,20251027,202600,8.2774,8.2774,8.2771,8.2772
EURCNH,20251027,202700,8.2773,8.2773,8.2771,8.2771
EURCNH,20251027,202800,8.2770,8.2771,8.2770,8.2771
EURCNH,20251027,202900,8.2771,8.2771,8.2771,8.2771
EURCNH,20251027,203000,8.2771,8.2771,8.2771,8.2771
EURCNH,20251027,203100,8.2772,8.2772,8.2769,8.2771
EURCNH,20251027,203200,8.2772,8.2774,8.2772,8.2774
EURCNH,20251027,203300,8.2772,8.2772,8.2769,8.2769
EURCNH,20251027,203400,8.2770,8.2771,8.2770,8.2771
EURCNH,20251027,203500,8.2771,8.2772,8.2771,8.2772
EURCNH,20251027,203600,8.2774,8.2776,8.2774,8.2776
EURCNH,20251027,203700,8.2775,8.2777,8.2773,8.2777
EURCNH,20251027,203800,8.2778,8.2778,8.2778,8.2778
EURCNH,20251027,203900,8.2779,8.2780,8.2779,8.2780
EURCNH,20251027,204000,8.2779,8.2787,8.2779,8.2787
EURCNH,20251027,204100,8.2788,8.2790,8.2788,8.2790
EURCNH,20251027,204200,8.2791,8.2791,8.2790,8.2790
EURCNH,20251027,204300,8.2789,8.2789,8.2788,8.2788
EURCNH,20251027,204400,8.2788,8.2788,8.2783,8.2783
EURCNH,20251027,204500,8.2783,8.2783,8.2783,8.2783
EURCNH,20251027,204600,8.2781,8.2781,8.2773,8.2774
EURCNH,20251027,204700,8.2775,8.2781,8.2775,8.2781
EURCNH,20251027,204800,8.2783,8.2785,8.2783,8.2785
EURCNH,20251027,204900,8.2783,8.2783,8.2780,8.2780
EURCNH,20251027,205000,8.2779,8.2783,8.2779,8.2783
EURCNH,20251027,205100,8.2784,8.2785,8.2784,8.2784
EURCNH,20251027,205200,8.2784,8.2784,8.2784,8.2784
EURCNH,20251027,205300,8.2785,8.2785,8.2779,8.2779
EURCNH,20251027,205400,8.2778,8.2778,8.2778,8.2778
EURCNH,20251027,205500,8.2778,8.2779,8.2778,8.2779
EURCNH,20251027,205600,8.2779,8.2779,8.2779,8.2779
EURCNH,20251027,205700,8.2779,8.2779,8.2779,8.2779
EURCNH,20251027,205800,8.2781,8.2786,8.2781,8.2785
EURCNH,20251027,205900,8.2786,8.2786,8.2786,8.2786
EURCNH,20251027,210000,8.2786,8.2786,8.2783,8.2783
EURCNH,20251027,210100,8.2784,8.2787,8.2784,8.2787
EURCNH,20251027,210200,8.2788,8.2789,8.2780,8.2780
EURCNH,20251027,210300,8.2779,8.2779,8.2769,8.2769
EURCNH,20251027,210400,8.2768,8.2768,8.2767,8.2767
EURCNH,20251027,210500,8.2768,8.2769,8.2768,8.2769
EURCNH,20251027,210600,8.2766,8.2766,8.2764,8.2766
EURCNH,20251027,210700,8.2771,8.2773,8.2761,8.2761
EURCNH,20251027,210800,8.2762,8.2762,8.2762,8.2762
EURCNH,20251027,210900,8.2762,8.2762,8.2760,8.2760
EURCNH,20251027,211000,8.2761,8.2764,8.2761,8.2764
EURCNH,20251027,211100,8.2763,8.2765,8.2763,8.2765
EURCNH,20251027,211200,8.2765,8.2765,8.2765,8.2765
EURCNH,20251027,211300,8.2765,8.2766,8.2765,8.2766
EURCNH,20251027,211400,8.2765,8.2765,8.2765,8.2765
EURCNH,20251027,211500,8.2765,8.2768,8.2765,8.2768
EURCNH,20251027,211600,8.2768,8.2770,8.2768,8.2770
EURCNH,20251027,211700,8.2770,8.2770,8.2770,8.2770
EURCNH,20251027,211800,8.2770,8.2770,8.2770,8.2770
EURCNH,20251027,211900,8.2772,8.2772,8.2772,8.2772
EURCNH,20251027,212000,8.2772,8.2772,8.2772,8.2772
EURCNH,20251027,212100,8.2772,8.2772,8.2772,8.2772
EURCNH,20251027,212200,8.2772,8.2772,8.2769,8.2771
EURCNH,20251027,212300,8.2771,8.2771,8.2771,8.2771
EURCNH,20251027,212400,8.2771,8.2773,8.2771,8.2773
EURCNH,20251027,212500,8.2776,8.2776,8.2776,8.2776
EURCNH,20251027,212600,8.2776,8.2781,8.2776,8.2781
EURCNH,20251027,212700,8.2785,8.2785,8.2785,8.2785
EURCNH,20251027,212800,8.2785,8.2786,8.2785,8.2786
EURCNH,20251027,212900,8.2786,8.2786,8.2786,8.2786
EURCNH,20251027,213000,8.2786,8.2786,8.2786,8.2786
EURCNH,20251027,213100,8.2785,8.2785,8.2783,8.2783
EURCNH,20251027,213200,8.2783,8.2783,8.2783,8.2783
EURCNH,20251027,213300,8.2783,8.2783,8.2783,8.2783
EURCNH,20251027,213400,8.2783,8.2783,8.2783,8.2783
EURCNH,20251027,213500,8.2781,8.2781,8.2776,8.2776
EURCNH,20251027,213600,8.2776,8.2776,8.2776,8.2776
EURCNH,20251027,213700,8.2775,8.2775,8.2773,8.2773
EURCNH,20251027,213800,8.2774,8.2775,8.2774,8.2775
EURCNH,20251027,213900,8.2775,8.2775,8.2775,8.2775
EURCNH,20251027,214000,8.2775,8.2775,8.2775,8.2775
EURCNH,20251027,214100,8.2776,8.2776,8.2765,8.2765
EURCNH,20251027,214200,8.2764,8.2764,8.2760,8.2760
EURCNH,20251027,214300,8.2761,8.2761,8.2761,8.2761
EURCNH,20251027,214400,8.2761,8.2761,8.2761,8.2761
EURCNH,20251027,214500,8.2762,8.2765,8.2762,8.2764
EURCNH,20251027,214600,8.2762,8.2765,8.2762,8.2765
EURCNH,20251027,214700,8.2766,8.2767,8.2766,8.2767
EURCNH,20251027,214800,8.2767,8.2767,8.2767,8.2767
EURCNH,20251027,214900,8.2768,8.2768,8.2767,8.2767
EURCNH,20251027,215000,8.2767,8.2767,8.2767,8.2767
EURCNH,20251027,215100,8.2766,8.2766,8.2765,8.2765
EURCNH,20251027,215200,8.2765,8.2765,8.2765,8.2765
EURCNH,20251027,215300,8.2765,8.2765,8.2765,8.2765
EURCNH,20251027,215400,8.2765,8.2765,8.2765,8.2765
EURCNH,20251027,215500,8.2765,8.2769,8.2765,8.2769
EURCNH,20251027,215600,8.2768,8.2769,8.2768,8.2768
EURCNH,20251027,215700,8.2767,8.2767,8.2765,8.2765
EURCNH,20251027,215800,8.2765,8.2765,8.2765,8.2765
EURCNH,20251027,215900,8.2765,8.2765,8.2765,8.2765
EURCNH,20251027,220000,8.2767,8.2772,8.2767,8.2772
EURCNH,20251027,220100,8.2768,8.2768,8.2768,8.2768
EURCNH,20251027,220200,8.2768,8.2768,8.2768,8.2768
EURCNH,20251027,220300,8.2768,8.2768,8.2768,8.2768
EURCNH,20251027,220400,8.2753,8.2753,8.2753,8.2753
EURCNH,20251027,220500,8.2753,8.2753,8.2753,8.2753
EURCNH,20251027,220600,8.2753,8.2759,8.2753,8.2755
EURCNH,20251027,220700,8.2754,8.2754,8.2752,8.2752
EURCNH,20251027,220800,8.2756,8.2756,8.2756,8.2756
EURCNH,20251027,220900,8.2756,8.2756,8.2756,8.2756
EURCNH,20251027,221000,8.2756,8.2756,8.2756,8.2756
EURCNH,20251027,221100,8.2756,8.2762,8.2755,8.2761
EURCNH,20251027,221200,8.2762,8.2765,8.2762,8.2765
EURCNH,20251027,221300,8.2764,8.2764,8.2762,8.2762
EURCNH,20251027,221400,8.2760,8.2764,8.2760,8.2764
EURCNH,20251027,221500,8.2763,8.2765,8.2763,8.2765
EURCNH,20251027,221600,8.2764,8.2764,8.2762,8.2762
EURCNH,20251027,221700,8.2761,8.2762,8.2761,8.2762
EURCNH,20251027,221800,8.2760,8.2762,8.2760,8.2762
EURCNH,20251027,221900,8.2763,8.2764,8.2763,8.2764
EURCNH,20251027,222000,8.2764,8.2765,8.2764,8.2765
EURCNH,20251027,222100,8.2765,8.2765,8.2765,8.2765
EURCNH,20251027,222200,8.2765,8.2765,8.2765,8.2765
EURCNH,20251027,222300,8.2763,8.2763,8.2762,8.2762
EURCNH,20251027,222400,8.2762,8.2764,8.2762,8.2764
EURCNH,20251027,222500,8.2763,8.2763,8.2759,8.2759
EURCNH,20251027,222600,8.2758,8.2762,8.2758,8.2762
EURCNH,20251027,222700,8.2763,8.2765,8.2763,8.2765
EURCNH,20251027,222800,8.2765,8.2771,8.2765,8.2771
EURCNH,20251027,222900,8.2768,8.2768,8.2767,8.2767
EURCNH,20251027,223000,8.2765,8.2765,8.2765,8.2765
EURCNH,20251027,223100,8.2763,8.2763,8.2760,8.2761
EURCNH,20251027,223200,8.2760,8.2761,8.2760,8.2760
EURCNH,20251027,223300,8.2760,8.2760,8.2760,8.2760
EURCNH,20251027,223400,8.2761,8.2762,8.2761,8.2762
EURCNH,20251027,223500,8.2764,8.2764,8.2762,8.2762
EURCNH,20251027,223600,8.2760,8.2762,8.2760,8.2760
EURCNH,20251027,223700,8.2761,8.2762,8.2760,8.2762
EURCNH,20251027,223800,8.2764,8.2767,8.2764,8.2767
EURCNH,20251027,223900,8.2768,8.2769,8.2768,8.2769
EURCNH,20251027,224000,8.2769,8.2769,8.2767,8.2769
EURCNH,20251027,224100,8.2770,8.2771,8.2770,8.2771
EURCNH,20251027,224200,8.2772,8.2772,8.2772,8.2772
EURCNH,20251027,224300,8.2768,8.2768,8.2767,8.2767
EURCNH,20251027,224400,8.2765,8.2769,8.2765,8.2769
EURCNH,20251027,224500,8.2771,8.2772,8.2763,8.2764
EURCNH,20251027,224600,8.2763,8.2765,8.2762,8.2765
EURCNH,20251027,224700,8.2767,8.2771,8.2767,8.2771
EURCNH,20251027,224800,8.2772,8.2772,8.2769,8.2769
EURCNH,20251027,224900,8.2771,8.2772,8.2771,8.2772
EURCNH,20251027,225000,8.2769,8.2769,8.2768,8.2768
EURCNH,20251027,225100,8.2765,8.2769,8.2765,8.2769
EURCNH,20251027,225200,8.2770,8.2772,8.2769,8.2769
EURCNH,20251027,225300,8.2765,8.2769,8.2765,8.2769
EURCNH,20251027,225400,8.2768,8.2768,8.2768,8.2768
EURCNH,20251027,225500,8.2768,8.2768,8.2768,8.2768
EURCNH,20251027,225600,8.2769,8.2769,8.2760,8.2761
EURCNH,20251027,225700,8.2762,8.2762,8.2757,8.2758
EURCNH,20251027,225800,8.2759,8.2759,8.2757,8.2757
EURCNH,20251027,225900,8.2756,8.2761,8.2755,8.2761
EURCNH,20251027,230000,8.2759,8.2760,8.2757,8.2760
EURCNH,20251027,230100,8.2762,8.2776,8.2762,8.2776
EURCNH,20251027,230200,8.2778,8.2778,8.2766,8.2772
EURCNH,20251027,230300,8.2770,8.2771,8.2766,8.2767
EURCNH,20251027,230400,8.2766,8.2773,8.2766,8.2772
EURCNH,20251027,230500,8.2773,8.2773,8.2766,8.2766
EURCNH,20251027,230600,8.2765,8.2767,8.2765,8.2767
EURCNH,20251027,230700,8.2766,8.2766,8.2765,8.2765
EURCNH,20251027,230800,8.2771,8.2777,8.2771,8.2775
EURCNH,20251027,230900,8.2774,8.2774,8.2765,8.2765
EURCNH,20251027,231000,8.2764,8.2768,8.2760,8.2767
EURCNH,20251027,231100,8.2765,8.2765,8.2763,8.2764
EURCNH,20251027,231200,8.2765,8.2771,8.2761,8.2765
EURCNH,20251027,231300,8.2771,8.2775,8.2769,8.2769
EURCNH,20251027,231400,8.2768,8.2772,8.2763,8.2763
EURCNH,20251027,231500,8.2760,8.2761,8.2757,8.2757
EURCNH,20251027,231600,8.2760,8.2765,8.2756,8.2756
EURCNH,20251027,231700,8.2762,8.2769,8.2761,8.2769
EURCNH,20251027,231800,8.2772,8.2773,8.2771,8.2773
EURCNH,20251027,231900,8.2774,8.2776,8.2762,8.2762
EURCNH,20251027,232000,8.2766,8.2770,8.2762,8.2762
EURCNH,20251027,232100,8.2765,8.2771,8.2759,8.2759
EURCNH,20251027,232200,8.2760,8.2766,8.2760,8.2766
EURCNH,20251027,232300,8.2766,8.2775,8.2766,8.2775
EURCNH,20251027,232400,8.2778,8.2778,8.2778,8.2778
EURCNH,20251027,232500,8.2778,8.2778,8.2777,8.2777
EURCNH,20251027,232600,8.2776,8.2776,8.2776,8.2776
EURCNH,20251027,232700,8.2776,8.2776,8.2776,8.2776
EURCNH,20251027,232800,8.2776,8.2776,8.2776,8.2776
EURCNH,20251027,232900,8.2776,8.2776,8.2772,8.2772
EURCNH,20251027,233000,8.2772,8.2772,8.2772,8.2772
EURCNH,20251027,233100,8.2775,8.2780,8.2775,8.2780
EURCNH,20251027,233200,8.2781,8.2781,8.2781,8.2781
EURCNH,20251027,233300,8.2781,8.2783,8.2781,8.2783
EURCNH,20251027,233400,8.2783,8.2783,8.2783,8.2783
EURCNH,20251027,233500,8.2783,8.2783,8.2782,8.2782
EURCNH,20251027,233600,8.2788,8.2788,8.2788,8.2788
EURCNH,20251027,233700,8.2788,8.2788,8.2788,8.2788
EURCNH,20251027,233800,8.2788,8.2788,8.2788,8.2788
EURCNH,20251027,233900,8.2788,8.2788,8.2788,8.2788
EURCNH,20251027,234000,8.2788,8.2788,8.2788,8.2788
EURCNH,20251027,234100,8.2788,8.2788,8.2788,8.2788
EURCNH,20251027,234200,8.2788,8.2788,8.2785,8.2785
EURCNH,20251027,234300,8.2785,8.2785,8.2785,8.2785
EURCNH,20251027,234400,8.2785,8.2785,8.2785,8.2785
EURCNH,20251027,234500,8.2785,8.2785,8.2785,8.2785
EURCNH,20251027,234600,8.2785,8.2785,8.2785,8.2785
EURCNH,20251027,234700,8.2782,8.2782,8.2782,8.2782
EURCNH,20251027,234800,8.2782,8.2782,8.2782,8.2782
EURCNH,20251027,234900,8.2782,8.2783,8.2782,8.2783
EURCNH,20251027,235000,8.2783,8.2783,8.2783,8.2783
EURCNH,20251027,235100,8.2788,8.2788,8.2788,8.2788
EURCNH,20251027,235200,8.2788,8.2788,8.2788,8.2788
EURCNH,20251027,235300,8.2788,8.2788,8.2788,8.2788
EURCNH,20251027,235400,8.2788,8.2793,8.2788,8.2793
EURCNH,20251027,235500,8.2793,8.2793,8.2789,8.2789
EURCNH,20251027,235600,8.2792,8.2796,8.2792,8.2796
EURCNH,20251027,235700,8.2797,8.2802,8.2797,8.2802
EURCNH,20251027,235800,8.2802,8.2802,8.2802,8.2802
EURCNH,20251027,235900,8.2803,8.2804,8.2803,8.2804
EURCNH,20251028,000000,8.2803,8.2803,8.2800,8.2800
DJIUSD,20251027,000100,47668,47684,47668,47677
DJIUSD,20251027,000200,47678,47688,47673,47688
DJIUSD,20251027,000300,47689,47689,47683,47684
DJIUSD,20251027,000400,47683,47688,47683,47688
DJIUSD,20251027,000500,47690,47690,47682,47684
DJIUSD,20251027,000600,47683,47683,47672,47673
DJIUSD,20251027,000700,47676,47676,47674,47674
DJIUSD,20251027,000800,47673,47673,47659,47659
DJIUSD,20251027,000900,47660,47664,47660,47663
DJIUSD,20251027,001000,47665,47667,47664,47667
DJIUSD,20251027,001100,47672,47672,47666,47666
DJIUSD,20251027,001200,47665,47668,47665,47667
DJIUSD,20251027,001300,47666,47666,47656,47656
DJIUSD,20251027,001400,47655,47660,47654,47656
DJIUSD,20251027,001500,47655,47655,47652,47654
DJIUSD,20251027,001600,47652,47664,47650,47660
DJIUSD,20251027,001700,47662,47662,47658,47662
DJIUSD,20251027,001800,47660,47660,47655,47657
DJIUSD,20251027,001900,47656,47658,47656,47656
DJIUSD,20251027,002000,47654,47658,47651,47658
DJIUSD,20251027,002100,47657,47657,47651,47652
DJIUSD,20251027,002200,47653,47654,47652,47652
DJIUSD,20251027,002300,47651,47652,47650,47652
DJIUSD,20251027,002400,47653,47658,47652,47656
DJIUSD,20251027,002500,47655,47655,47651,47651
DJIUSD,20251027,002600,47652,47656,47652,47652
DJIUSD,20251027,002700,47654,47657,47654,47657
DJIUSD,20251027,002800,47656,47658,47656,47658
DJIUSD,20251027,002900,47657,47660,47657,47660
DJIUSD,20251027,003000,47661,47662,47655,47655
DJIUSD,20251027,003100,47650,47657,47650,47656
DJIUSD,20251027,003200,47657,47657,47655,47656
DJIUSD,20251027,003300,47657,47658,47657,47658
DJIUSD,20251027,003400,47660,47663,47660,47663
DJIUSD,20251027,003500,47664,47668,47663,47668
DJIUSD,20251027,003600,47669,47672,47667,47669
DJIUSD,20251027,003700,47670,47675,47670,47671
DJIUSD,20251027,003800,47672,47673,47670,47670
DJIUSD,20251027,003900,47672,47674,47666,47674
DJIUSD,20251027,004000,47673,47673,47669,47672
DJIUSD,20251027,004100,47671,47672,47668,47670
DJIUSD,20251027,004200,47669,47669,47666,47667
DJIUSD,20251027,004300,47666,47666,47664,47666
DJIUSD,20251027,004400,47664,47664,47659,47660
DJIUSD,20251027,004500,47661,47662,47658,47662
DJIUSD,20251027,004600,47663,47664,47660,47660
DJIUSD,20251027,004700,47661,47662,47661,47662
DJIUSD,20251027,004800,47661,47662,47660,47660
DJIUSD,20251027,004900,47660,47660,47660,47660
DJIUSD,20251027,005000,47659,47661,47658,47658
DJIUSD,20251027,005100,47657,47657,47652,47655
DJIUSD,20251027,005200,47654,47658,47654,47658
DJIUSD,20251027,005300,47658,47658,47649,47649
DJIUSD,20251027,005400,47650,47652,47649,47651
DJIUSD,20251027,005500,47650,47650,47641,47642
DJIUSD,20251027,005600,47643,47645,47641,47641
DJIUSD,20251027,005700,47642,47647,47642,47643
DJIUSD,20251027,005800,47644,47644,47640,47640
DJIUSD,20251027,005900,47638,47641,47638,47641
DJIUSD,20251027,010000,47640,47650,47640,47648
DJIUSD,20251027,010100,47647,47652,47644,47645
DJIUSD,20251027,010200,47644,47644,47632,47632
DJIUSD,20251027,010300,47633,47639,47632,47638
DJIUSD,20251027,010400,47636,47637,47631,47632
DJIUSD,20251027,010500,47630,47636,47629,47634
DJIUSD,20251027,010600,47633,47633,47626,47632
DJIUSD,20251027,010700,47631,47646,47631,47646
DJIUSD,20251027,010800,47645,47648,47645,47647
DJIUSD,20251027,010900,47646,47652,47642,47652
DJIUSD,20251027,011000,47654,47658,47653,47656
DJIUSD,20251027,011100,47655,47657,47649,47656
DJIUSD,20251027,011200,47654,47676,47654,47670
DJIUSD,20251027,011300,47671,47672,47664,47665
DJIUSD,20251027,011400,47666,47672,47666,47671
DJIUSD,20251027,011500,47670,47671,47661,47668
DJIUSD,20251027,011600,47670,47671,47654,47657
DJIUSD,20251027,011700,47658,47665,47657,47660
DJIUSD,20251027,011800,47662,47664,47658,47659
DJIUSD,20251027,011900,47660,47660,47656,47660
DJIUSD,20251027,012000,47661,47665,47660,47664
DJIUSD,20251027,012100,47665,47665,47658,47660
DJIUSD,20251027,012200,47661,47664,47656,47656
DJIUSD,20251027,012300,47655,47655,47650,47652
DJIUSD,20251027,012400,47651,47653,47646,47652
DJIUSD,20251027,012500,47651,47658,47650,47658
DJIUSD,20251027,012600,47657,47662,47656,47662
DJIUSD,20251027,012700,47661,47661,47656,47659
DJIUSD,20251027,012800,47660,47662,47660,47661
DJIUSD,20251027,012900,47662,47665,47661,47664
DJIUSD,20251027,013000,47665,47666,47664,47664
DJIUSD,20251027,013100,47665,47668,47665,47667
DJIUSD,20251027,013200,47668,47668,47666,47666
DJIUSD,20251027,013300,47668,47672,47668,47672
DJIUSD,20251027,013400,47673,47673,47668,47668
DJIUSD,20251027,013500,47667,47668,47666,47667
DJIUSD,20251027,013600,47666,47668,47665,47668
DJIUSD,20251027,013700,47670,47672,47668,47668
DJIUSD,20251027,013800,47667,47667,47664,47664
DJIUSD,20251027,013900,47665,47666,47664,47664
DJIUSD,20251027,014000,47665,47665,47662,47662
DJIUSD,20251027,014100,47661,47664,47661,47662
DJIUSD,20251027,014200,47660,47668,47660,47668
DJIUSD,20251027,014300,47667,47667,47664,47665
DJIUSD,20251027,014400,47666,47672,47666,47671
DJIUSD,20251027,014500,47669,47669,47663,47663
DJIUSD,20251027,014600,47662,47662,47655,47656
DJIUSD,20251027,014700,47655,47656,47650,47656
DJIUSD,20251027,014800,47657,47661,47657,47660
DJIUSD,20251027,014900,47659,47660,47653,47655
DJIUSD,20251027,015000,47654,47658,47654,47658
DJIUSD,20251027,015100,47659,47660,47654,47660
DJIUSD,20251027,015200,47658,47660,47656,47660
DJIUSD,20251027,015300,47659,47661,47656,47656
DJIUSD,20251027,015400,47654,47654,47653,47654
DJIUSD,20251027,015500,47653,47656,47652,47656
DJIUSD,20251027,015600,47657,47658,47652,47653
DJIUSD,20251027,015700,47654,47654,47648,47648
DJIUSD,20251027,015800,47646,47650,47644,47650
DJIUSD,20251027,015900,47649,47650,47648,47649
DJIUSD,20251027,020000,47648,47648,47646,47646
DJIUSD,20251027,020100,47647,47649,47645,47648
DJIUSD,20251027,020200,47646,47647,47642,47642
DJIUSD,20251027,020300,47643,47643,47640,47640
DJIUSD,20251027,020400,47641,47644,47641,47644
DJIUSD,20251027,020500,47642,47642,47638,47640
DJIUSD,20251027,020600,47641,47644,47639,47639
DJIUSD,20251027,020700,47638,47639,47638,47638
DJIUSD,20251027,020800,47639,47639,47634,47634
DJIUSD,20251027,020900,47633,47633,47630,47631
DJIUSD,20251027,021000,47632,47632,47628,47630
DJIUSD,20251027,021100,47629,47631,47627,47631
DJIUSD,20251027,021200,47632,47632,47630,47631
DJIUSD,20251027,021300,47632,47634,47632,47634
DJIUSD,20251027,021400,47633,47633,47624,47626
DJIUSD,20251027,021500,47625,47625,47623,47623
DJIUSD,20251027,021600,47622,47625,47622,47625
DJIUSD,20251027,021700,47626,47629,47626,47626
DJIUSD,20251027,021800,47627,47628,47627,47628
DJIUSD,20251027,021900,47627,47629,47626,47628
DJIUSD,20251027,022000,47627,47627,47626,47626
DJIUSD,20251027,022100,47627,47629,47627,47628
DJIUSD,20251027,022200,47629,47630,47626,47630
DJIUSD,20251027,022300,47628,47632,47628,47632
DJIUSD,20251027,022400,47633,47633,47630,47632
DJIUSD,20251027,022500,47630,47630,47628,47630
DJIUSD,20251027,022600,47629,47632,47628,47632
DJIUSD,20251027,022700,47632,47632,47632,47632
DJIUSD,20251027,022800,47632,47632,47632,47632
DJIUSD,20251027,022900,47633,47633,47630,47630
DJIUSD,20251027,023000,47629,47631,47628,47628
DJIUSD,20251027,023100,47626,47626,47626,47626
DJIUSD,20251027,023200,47627,47629,47627,47628
DJIUSD,20251027,023300,47626,47632,47626,47631
DJIUSD,20251027,023400,47630,47630,47625,47625
DJIUSD,20251027,023500,47626,47628,47626,47626
DJIUSD,20251027,023600,47628,47629,47628,47628
DJIUSD,20251027,023700,47629,47630,47628,47630
DJIUSD,20251027,023800,47632,47636,47630,47635
DJIUSD,20251027,023900,47636,47636,47634,47636
DJIUSD,20251027,024000,47637,47638,47636,47636
DJIUSD,20251027,024100,47635,47636,47632,47632
DJIUSD,20251027,024200,47633,47634,47632,47632
DJIUSD,20251027,024300,47633,47634,47630,47631
DJIUSD,20251027,024400,47630,47630,47630,47630
DJIUSD,20251027,024500,47630,47634,47630,47634
DJIUSD,20251027,024600,47635,47636,47632,47632
DJIUSD,20251027,024700,47634,47634,47634,47634
DJIUSD,20251027,024800,47635,47635,47630,47630
DJIUSD,20251027,024900,47629,47629,47625,47625
DJIUSD,20251027,025000,47624,47626,47624,47624
DJIUSD,20251027,025100,47623,47624,47622,47624
DJIUSD,20251027,025200,47623,47623,47618,47622
DJIUSD,20251027,025300,47621,47624,47621,47622
DJIUSD,20251027,025400,47623,47623,47620,47620
DJIUSD,20251027,025500,47619,47619,47617,47617
DJIUSD,20251027,025600,47616,47618,47616,47618
DJIUSD,20251027,025700,47619,47620,47616,47616
DJIUSD,20251027,025800,47616,47616,47615,47615
DJIUSD,20251027,025900,47614,47614,47610,47611
DJIUSD,20251027,030000,47610,47610,47608,47609
DJIUSD,20251027,030100,47610,47612,47610,47612
DJIUSD,20251027,030200,47614,47615,47612,47615
DJIUSD,20251027,030300,47616,47618,47610,47610
DJIUSD,20251027,030400,47609,47612,47609,47612
DJIUSD,20251027,030500,47613,47614,47612,47612
DJIUSD,20251027,030600,47610,47610,47608,47608
DJIUSD,20251027,030700,47607,47607,47606,47606
DJIUSD,20251027,030800,47605,47605,47603,47603
DJIUSD,20251027,030900,47602,47602,47590,47590
DJIUSD,20251027,031000,47592,47594,47588,47594
DJIUSD,20251027,031100,47596,47596,47594,47596
DJIUSD,20251027,031200,47597,47600,47597,47600
DJIUSD,20251027,031300,47600,47600,47600,47600
DJIUSD,20251027,031400,47598,47598,47598,47598
DJIUSD,20251027,031500,47598,47598,47595,47598
DJIUSD,20251027,031600,47599,47603,47599,47603
DJIUSD,20251027,031700,47604,47608,47604,47608
DJIUSD,20251027,031800,47608,47608,47608,47608
DJIUSD,20251027,031900,47607,47607,47606,47606
DJIUSD,20251027,032000,47605,47605,47603,47603
DJIUSD,20251027,032100,47604,47604,47602,47604
DJIUSD,20251027,032200,47603,47604,47602,47602
DJIUSD,20251027,032300,47603,47605,47603,47605
DJIUSD,20251027,032400,47604,47604,47602,47604
DJIUSD,20251027,032500,47604,47604,47604,47604
DJIUSD,20251027,032600,47603,47604,47602,47604
DJIUSD,20251027,032700,47605,47606,47605,47605
DJIUSD,20251027,032800,47604,47604,47603,47603
DJIUSD,20251027,032900,47602,47602,47598,47600
DJIUSD,20251027,033000,47599,47600,47599,47600
DJIUSD,20251027,033100,47601,47604,47601,47604
DJIUSD,20251027,033200,47606,47614,47606,47614
DJIUSD,20251027,033300,47615,47618,47615,47617
DJIUSD,20251027,033400,47615,47615,47612,47614
DJIUSD,20251027,033500,47612,47620,47612,47620
DJIUSD,20251027,033600,47622,47625,47614,47614
DJIUSD,20251027,033700,47613,47616,47612,47616
DJIUSD,20251027,033800,47617,47618,47616,47616
DJIUSD,20251027,033900,47617,47622,47617,47622
DJIUSD,20251027,034000,47623,47623,47623,47623
DJIUSD,20251027,034100,47624,47624,47624,47624
DJIUSD,20251027,034200,47625,47630,47625,47630
DJIUSD,20251027,034300,47629,47629,47625,47625
DJIUSD,20251027,034400,47624,47626,47624,47626
DJIUSD,20251027,034500,47628,47628,47628,47628
DJIUSD,20251027,034600,47627,47632,47627,47632
DJIUSD,20251027,034700,47633,47634,47632,47632
DJIUSD,20251027,034800,47631,47632,47630,47632
DJIUSD,20251027,034900,47631,47634,47631,47632
DJIUSD,20251027,035000,47630,47634,47630,47634
DJIUSD,20251027,035100,47634,47634,47634,47634
DJIUSD,20251027,035200,47633,47633,47632,47632
DJIUSD,20251027,035300,47632,47632,47630,47630
DJIUSD,20251027,035400,47631,47632,47631,47632
DJIUSD,20251027,035500,47630,47630,47630,47630
DJIUSD,20251027,035600,47630,47632,47630,47631
DJIUSD,20251027,035700,47632,47632,47631,47631
DJIUSD,20251027,035800,47630,47632,47630,47632
DJIUSD,20251027,035900,47633,47633,47630,47630
DJIUSD,20251027,040000,47629,47631,47629,47631
DJIUSD,20251027,040100,47630,47632,47629,47629
DJIUSD,20251027,040200,47630,47631,47629,47629
DJIUSD,20251027,040300,47630,47632,47630,47632
DJIUSD,20251027,040400,47630,47630,47630,47630
DJIUSD,20251027,040500,47630,47632,47630,47632
DJIUSD,20251027,040600,47633,47633,47633,47633
DJIUSD,20251027,040700,47624,47626,47624,47626
DJIUSD,20251027,040800,47628,47632,47628,47632
DJIUSD,20251027,040900,47633,47634,47633,47633
DJIUSD,20251027,041000,47634,47634,47631,47631
DJIUSD,20251027,041100,47630,47634,47630,47634
DJIUSD,20251027,041200,47634,47636,47634,47636
DJIUSD,20251027,041300,47637,47640,47637,47640
DJIUSD,20251027,041400,47639,47640,47639,47640
DJIUSD,20251027,041500,47640,47641,47640,47641
DJIUSD,20251027,041600,47644,47652,47644,47652
DJIUSD,20251027,041700,47653,47653,47651,47652
DJIUSD,20251027,041800,47653,47656,47652,47656
DJIUSD,20251027,041900,47655,47656,47655,47656
DJIUSD,20251027,042000,47657,47658,47656,47656
DJIUSD,20251027,042100,47655,47665,47655,47664
DJIUSD,20251027,042200,47663,47663,47659,47659
DJIUSD,20251027,042300,47658,47660,47657,47660
DJIUSD,20251027,042400,47658,47659,47657,47659
DJIUSD,20251027,042500,47660,47662,47660,47662
DJIUSD,20251027,042600,47663,47665,47662,47662
DJIUSD,20251027,042700,47663,47664,47660,47661
DJIUSD,20251027,042800,47660,47662,47660,47662
DJIUSD,20251027,042900,47663,47664,47663,47664
DJIUSD,20251027,043000,47663,47663,47662,47663
DJIUSD,20251027,043100,47664,47664,47663,47664
DJIUSD,20251027,043200,47663,47663,47660,47661
DJIUSD,20251027,043300,47660,47662,47660,47662
DJIUSD,20251027,043400,47663,47664,47663,47664
DJIUSD,20251027,043500,47665,47666,47665,47666
DJIUSD,20251027,043600,47665,47668,47665,47668
DJIUSD,20251027,043700,47667,47667,47664,47664
DJIUSD,20251027,043800,47663,47663,47661,47661
DJIUSD,20251027,043900,47660,47660,47655,47656
DJIUSD,20251027,044000,47657,47657,47652,47652
DJIUSD,20251027,044100,47653,47654,47652,47652
DJIUSD,20251027,044200,47652,47652,47652,47652
DJIUSD,20251027,044300,47651,47651,47649,47650
DJIUSD,20251027,044400,47649,47650,47648,47648
DJIUSD,20251027,044500,47647,47647,47644,47647
DJIUSD,20251027,044600,47648,47648,47646,47646
DJIUSD,20251027,044700,47645,47646,47645,47645
DJIUSD,20251027,044800,47644,47644,47643,47643
DJIUSD,20251027,044900,47643,47643,47642,47642
DJIUSD,20251027,045000,47643,47646,47643,47644
DJIUSD,20251027,045100,47645,47646,47644,47644
DJIUSD,20251027,045200,47645,47648,47645,47647
DJIUSD,20251027,045300,47646,47646,47644,47644
DJIUSD,20251027,045400,47644,47644,47642,47644
DJIUSD,20251027,045500,47644,47644,47644,47644
DJIUSD,20251027,045600,47645,47645,47642,47642
DJIUSD,20251027,045700,47642,47642,47640,47642
DJIUSD,20251027,045800,47643,47646,47643,47645
DJIUSD,20251027,045900,47646,47648,47646,47648
DJIUSD,20251027,050000,47647,47648,47646,47648
DJIUSD,20251027,050100,47649,47649,47646,47649
DJIUSD,20251027,050200,47650,47654,47650,47652
DJIUSD,20251027,050300,47650,47652,47650,47652
DJIUSD,20251027,050400,47653,47654,47650,47652
DJIUSD,20251027,050500,47653,47655,47653,47655
DJIUSD,20251027,050600,47656,47656,47646,47646
DJIUSD,20251027,050700,47647,47652,47647,47651
DJIUSD,20251027,050800,47652,47654,47652,47654
DJIUSD,20251027,050900,47655,47656,47654,47654
DJIUSD,20251027,051000,47653,47654,47653,47654
DJIUSD,20251027,051100,47656,47657,47654,47656
DJIUSD,20251027,051200,47655,47655,47652,47653
DJIUSD,20251027,051300,47652,47652,47652,47652
DJIUSD,20251027,051400,47652,47652,47652,47652
DJIUSD,20251027,051500,47653,47656,47653,47654
DJIUSD,20251027,051600,47652,47652,47652,47652
DJIUSD,20251027,051700,47653,47653,47653,47653
DJIUSD,20251027,051800,47653,47654,47653,47654
DJIUSD,20251027,051900,47655,47656,47655,47656
DJIUSD,20251027,052000,47655,47655,47655,47655
DJIUSD,20251027,052100,47656,47657,47655,47655
DJIUSD,20251027,052200,47654,47654,47654,47654
DJIUSD,20251027,052300,47655,47656,47655,47656
DJIUSD,20251027,052400,47658,47660,47658,47659
DJIUSD,20251027,052500,47658,47660,47658,47660
DJIUSD,20251027,052600,47660,47664,47660,47664
DJIUSD,20251027,052700,47665,47665,47665,47665
DJIUSD,20251027,052800,47666,47666,47666,47666
DJIUSD,20251027,052900,47666,47666,47665,47665
DJIUSD,20251027,053000,47666,47666,47666,47666
DJIUSD,20251027,053100,47666,47666,47666,47666
DJIUSD,20251027,053200,47666,47666,47664,47666
DJIUSD,20251027,053300,47666,47668,47666,47668
DJIUSD,20251027,053400,47667,47667,47662,47662
DJIUSD,20251027,053500,47661,47661,47660,47660
DJIUSD,20251027,053600,47660,47660,47656,47656
DJIUSD,20251027,053700,47658,47658,47658,47658
DJIUSD,20251027,053800,47658,47658,47658,47658
DJIUSD,20251027,053900,47660,47662,47660,47662
DJIUSD,20251027,054000,47662,47662,47662,47662
DJIUSD,20251027,054100,47662,47662,47660,47660
DJIUSD,20251027,054200,47661,47664,47661,47664
DJIUSD,20251027,054300,47664,47666,47664,47666
DJIUSD,20251027,054400,47667,47671,47667,47670
DJIUSD,20251027,054500,47670,47670,47668,47668
DJIUSD,20251027,054600,47669,47670,47669,47670
DJIUSD,20251027,054700,47669,47669,47667,47667
DJIUSD,20251027,054800,47667,47667,47667,47667
DJIUSD,20251027,054900,47664,47664,47662,47663
DJIUSD,20251027,055000,47664,47665,47664,47665
DJIUSD,20251027,055100,47664,47664,47660,47660
DJIUSD,20251027,055200,47660,47660,47659,47660
DJIUSD,20251027,055300,47659,47659,47658,47658
DJIUSD,20251027,055400,47657,47658,47657,47658
DJIUSD,20251027,055500,47658,47658,47658,47658
DJIUSD,20251027,055600,47659,47662,47659,47662
DJIUSD,20251027,055700,47662,47662,47662,47662
DJIUSD,20251027,055800,47662,47662,47662,47662
DJIUSD,20251027,055900,47663,47664,47663,47664
DJIUSD,20251027,060000,47664,47664,47663,47664
DJIUSD,20251027,060100,47663,47665,47660,47662
DJIUSD,20251027,060200,47663,47663,47663,47663
DJIUSD,20251027,060300,47664,47664,47661,47662
DJIUSD,20251027,060400,47661,47664,47660,47664
DJIUSD,20251027,060500,47664,47664,47664,47664
DJIUSD,20251027,060600,47663,47664,47662,47664
DJIUSD,20251027,060700,47663,47665,47663,47664
DJIUSD,20251027,060800,47662,47662,47660,47660
DJIUSD,20251027,060900,47660,47660,47660,47660
DJIUSD,20251027,061000,47664,47664,47664,47664
DJIUSD,20251027,061100,47663,47663,47662,47662
DJIUSD,20251027,061200,47664,47666,47664,47666
DJIUSD,20251027,061300,47667,47671,47667,47669
DJIUSD,20251027,061400,47666,47667,47666,47666
DJIUSD,20251027,061500,47666,47666,47665,47665
DJIUSD,20251027,061600,47664,47666,47664,47665
DJIUSD,20251027,061700,47662,47662,47662,47662
DJIUSD,20251027,061800,47664,47664,47664,47664
DJIUSD,20251027,061900,47665,47667,47665,47666
DJIUSD,20251027,062000,47666,47666,47666,47666
DJIUSD,20251027,062100,47667,47667,47664,47665
DJIUSD,20251027,062200,47664,47666,47664,47666
DJIUSD,20251027,062300,47666,47666,47666,47666
DJIUSD,20251027,062400,47666,47666,47666,47666
DJIUSD,20251027,062500,47665,47666,47664,47666
DJIUSD,20251027,062600,47665,47671,47664,47671
DJIUSD,20251027,062700,47672,47674,47672,47674
DJIUSD,20251027,062800,47672,47672,47670,47670
DJIUSD,20251027,062900,47671,47680,47671,47680
DJIUSD,20251027,063000,47679,47680,47678,47680
DJIUSD,20251027,063100,47681,47683,47677,47678
DJIUSD,20251027,063200,47676,47676,47672,47673
DJIUSD,20251027,063300,47674,47674,47672,47673
DJIUSD,20251027,063400,47674,47676,47674,47674
DJIUSD,20251027,063500,47674,47674,47674,47674
DJIUSD,20251027,063600,47673,47673,47671,47672
DJIUSD,20251027,063700,47671,47671,47671,47671
DJIUSD,20251027,063800,47671,47674,47670,47674
DJIUSD,20251027,063900,47675,47676,47675,47676
DJIUSD,20251027,064000,47675,47676,47674,47676
DJIUSD,20251027,064100,47677,47678,47676,47676
DJIUSD,20251027,064200,47675,47675,47672,47672
DJIUSD,20251027,064300,47672,47672,47672,47672
DJIUSD,20251027,064400,47673,47674,47672,47672
DJIUSD,20251027,064500,47671,47671,47670,47670
DJIUSD,20251027,064600,47669,47670,47669,47670
DJIUSD,20251027,064700,47671,47671,47670,47671
DJIUSD,20251027,064800,47672,47674,47672,47674
DJIUSD,20251027,064900,47675,47676,47675,47675
DJIUSD,20251027,065000,47674,47674,47674,47674
DJIUSD,20251027,065100,47675,47675,47674,47674
DJIUSD,20251027,065200,47673,47676,47672,47676
DJIUSD,20251027,065300,47677,47677,47675,47675
DJIUSD,20251027,065400,47676,47676,47676,47676
DJIUSD,20251027,065500,47676,47676,47676,47676
DJIUSD,20251027,065600,47676,47678,47676,47678
DJIUSD,20251027,065700,47679,47682,47679,47682
DJIUSD,20251027,065800,47681,47682,47680,47682
DJIUSD,20251027,065900,47683,47684,47683,47683
DJIUSD,20251027,070000,47682,47682,47679,47679
DJIUSD,20251027,070100,47678,47683,47676,47682
DJIUSD,20251027,070200,47683,47688,47683,47688
DJIUSD,20251027,070300,47687,47688,47687,47688
DJIUSD,20251027,070400,47687,47688,47687,47688
DJIUSD,20251027,070500,47690,47690,47690,47690
DJIUSD,20251027,070600,47691,47696,47691,47695
DJIUSD,20251027,070700,47696,47698,47696,47697
DJIUSD,20251027,070800,47696,47701,47696,47700
DJIUSD,20251027,070900,47699,47700,47699,47700
DJIUSD,20251027,071000,47699,47699,47698,47699
DJIUSD,20251027,071100,47698,47698,47693,47693
DJIUSD,20251027,071200,47692,47692,47690,47690
DJIUSD,20251027,071300,47692,47694,47692,47692
DJIUSD,20251027,071400,47691,47692,47691,47692
DJIUSD,20251027,071500,47690,47696,47690,47695
DJIUSD,20251027,071600,47694,47694,47691,47692
DJIUSD,20251027,071700,47693,47697,47693,47697
DJIUSD,20251027,071800,47698,47700,47698,47700
DJIUSD,20251027,071900,47699,47703,47698,47702
DJIUSD,20251027,072000,47700,47700,47700,47700
DJIUSD,20251027,072100,47700,47704,47700,47704
DJIUSD,20251027,072200,47705,47705,47702,47702
DJIUSD,20251027,072300,47703,47703,47702,47702
DJIUSD,20251027,072400,47701,47702,47701,47702
DJIUSD,20251027,072500,47703,47706,47702,47706
DJIUSD,20251027,072600,47707,47708,47707,47708
DJIUSD,20251027,072700,47709,47718,47709,47718
DJIUSD,20251027,072800,47716,47716,47709,47709
DJIUSD,20251027,072900,47708,47711,47706,47711
DJIUSD,20251027,073000,47712,47717,47712,47716
DJIUSD,20251027,073100,47715,47715,47710,47710
DJIUSD,20251027,073200,47709,47709,47704,47708
DJIUSD,20251027,073300,47707,47709,47706,47709
DJIUSD,20251027,073400,47708,47708,47700,47700
DJIUSD,20251027,073500,47701,47705,47701,47705
DJIUSD,20251027,073600,47706,47708,47706,47708
DJIUSD,20251027,073700,47709,47712,47709,47712
DJIUSD,20251027,073800,47713,47716,47713,47716
DJIUSD,20251027,073900,47714,47714,47710,47710
DJIUSD,20251027,074000,47709,47709,47708,47708
DJIUSD,20251027,074100,47707,47708,47706,47708
DJIUSD,20251027,074200,47706,47706,47704,47706
DJIUSD,20251027,074300,47707,47709,47707,47708
DJIUSD,20251027,074400,47707,47710,47707,47710
DJIUSD,20251027,074500,47709,47711,47708,47710
DJIUSD,20251027,074600,47709,47712,47709,47712
DJIUSD,20251027,074700,47714,47716,47714,47714
DJIUSD,20251027,074800,47715,47715,47714,47714
DJIUSD,20251027,074900,47712,47715,47710,47714
DJIUSD,20251027,075000,47715,47716,47715,47715
DJIUSD,20251027,075100,47714,47714,47711,47711
DJIUSD,20251027,075200,47710,47710,47710,47710
DJIUSD,20251027,075300,47708,47709,47708,47709
DJIUSD,20251027,075400,47708,47710,47708,47708
DJIUSD,20251027,075500,47707,47710,47707,47710
DJIUSD,20251027,075600,47709,47709,47698,47698
DJIUSD,20251027,075700,47699,47704,47699,47704
DJIUSD,20251027,075800,47703,47706,47700,47706
DJIUSD,20251027,075900,47708,47708,47708,47708
DJIUSD,20251027,080000,47707,47707,47702,47702
DJIUSD,20251027,080100,47701,47701,47694,47696
DJIUSD,20251027,080200,47697,47697,47693,47693
DJIUSD,20251027,080300,47692,47699,47692,47694
DJIUSD,20251027,080400,47695,47702,47695,47702
DJIUSD,20251027,080500,47703,47704,47703,47704
DJIUSD,20251027,080600,47703,47705,47700,47704
DJIUSD,20251027,080700,47705,47710,47697,47697
DJIUSD,20251027,080800,47696,47696,47692,47694
DJIUSD,20251027,080900,47695,47702,47695,47702
DJIUSD,20251027,081000,47701,47703,47698,47699
DJIUSD,20251027,081100,47698,47698,47695,47695
DJIUSD,20251027,081200,47696,47700,47696,47696
DJIUSD,20251027,081300,47697,47702,47697,47702
DJIUSD,20251027,081400,47700,47704,47700,47703
DJIUSD,20251027,081500,47704,47704,47700,47700
DJIUSD,20251027,081600,47701,47702,47701,47702
DJIUSD,20251027,081700,47703,47705,47703,47705
DJIUSD,20251027,081800,47706,47706,47703,47706
DJIUSD,20251027,081900,47706,47707,47706,47707
DJIUSD,20251027,082000,47708,47710,47706,47708
DJIUSD,20251027,082100,47707,47710,47707,47708
DJIUSD,20251027,082200,47707,47707,47704,47704
DJIUSD,20251027,082300,47706,47714,47706,47714
DJIUSD,20251027,082400,47713,47713,47709,47713
DJIUSD,20251027,082500,47715,47716,47714,47715
DJIUSD,20251027,082600,47716,47716,47712,47716
DJIUSD,20251027,082700,47715,47715,47714,47714
DJIUSD,20251027,082800,47713,47714,47712,47714
DJIUSD,20251027,082900,47715,47717,47708,47708
DJIUSD,20251027,083000,47710,47710,47708,47708
DJIUSD,20251027,083100,47710,47719,47710,47719
DJIUSD,20251027,083200,47718,47718,47716,47716
DJIUSD,20251027,083300,47714,47718,47712,47718
DJIUSD,20251027,083400,47717,47720,47717,47720
DJIUSD,20251027,083500,47722,47722,47718,47719
DJIUSD,20251027,083600,47720,47720,47718,47718
DJIUSD,20251027,083700,47716,47716,47714,47714
DJIUSD,20251027,083800,47714,47716,47713,47716
DJIUSD,20251027,083900,47716,47716,47716,47716
DJIUSD,20251027,084000,47717,47717,47714,47716
DJIUSD,20251027,084100,47717,47718,47717,47718
DJIUSD,20251027,084200,47720,47720,47717,47718
DJIUSD,20251027,084300,47720,47720,47716,47716
DJIUSD,20251027,084400,47715,47715,47710,47710
DJIUSD,20251027,084500,47710,47710,47706,47706
DJIUSD,20251027,084600,47705,47706,47702,47706
DJIUSD,20251027,084700,47705,47708,47702,47708
DJIUSD,20251027,084800,47709,47710,47709,47710
DJIUSD,20251027,084900,47709,47710,47708,47708
DJIUSD,20251027,085000,47707,47708,47702,47705
DJIUSD,20251027,085100,47704,47706,47702,47706
DJIUSD,20251027,085200,47707,47707,47696,47696
DJIUSD,20251027,085300,47697,47698,47696,47696
DJIUSD,20251027,085400,47696,47697,47696,47697
DJIUSD,20251027,085500,47698,47699,47696,47696
DJIUSD,20251027,085600,47697,47698,47694,47696
DJIUSD,20251027,085700,47695,47700,47693,47700
DJIUSD,20251027,085800,47699,47699,47696,47698
DJIUSD,20251027,085900,47696,47696,47694,47695
DJIUSD,20251027,090000,47694,47694,47688,47690
DJIUSD,20251027,090100,47689,47690,47682,47686
DJIUSD,20251027,090200,47685,47694,47684,47687
DJIUSD,20251027,090300,47686,47692,47682,47689
DJIUSD,20251027,090400,47688,47690,47681,47684
DJIUSD,20251027,090500,47682,47682,47671,47671
DJIUSD,20251027,090600,47670,47678,47669,47671
DJIUSD,20251027,090700,47672,47672,47666,47667
DJIUSD,20251027,090800,47666,47670,47664,47669
DJIUSD,20251027,090900,47670,47670,47666,47668
DJIUSD,20251027,091000,47667,47670,47667,47668
DJIUSD,20251027,091100,47669,47669,47662,47662
DJIUSD,20251027,091200,47663,47664,47658,47659
DJIUSD,20251027,091300,47658,47659,47656,47659
DJIUSD,20251027,091400,47660,47660,47657,47658
DJIUSD,20251027,091500,47656,47665,47656,47661
DJIUSD,20251027,091600,47660,47662,47658,47658
DJIUSD,20251027,091700,47659,47659,47657,47658
DJIUSD,20251027,091800,47657,47662,47657,47658
DJIUSD,20251027,091900,47659,47659,47656,47658
DJIUSD,20251027,092000,47659,47660,47658,47660
DJIUSD,20251027,092100,47661,47665,47661,47664
DJIUSD,20251027,092200,47665,47668,47665,47666
DJIUSD,20251027,092300,47665,47666,47662,47662
DJIUSD,20251027,092400,47663,47663,47662,47662
DJIUSD,20251027,092500,47662,47663,47657,47657
DJIUSD,20251027,092600,47656,47657,47648,47648
DJIUSD,20251027,092700,47647,47649,47642,47644
DJIUSD,20251027,092800,47645,47655,47645,47652
DJIUSD,20251027,092900,47651,47651,47646,47649
DJIUSD,20251027,093000,47650,47651,47648,47649
DJIUSD,20251027,093100,47650,47650,47646,47646
DJIUSD,20251027,093200,47647,47647,47640,47642
DJIUSD,20251027,093300,47641,47641,47640,47640
DJIUSD,20251027,093400,47639,47640,47636,47637
DJIUSD,20251027,093500,47638,47639,47638,47638
DJIUSD,20251027,093600,47637,47637,47630,47634
DJIUSD,20251027,093700,47633,47634,47630,47630
DJIUSD,20251027,093800,47631,47634,47630,47634
DJIUSD,20251027,093900,47635,47642,47635,47642
DJIUSD,20251027,094000,47641,47644,47640,47643
DJIUSD,20251027,094100,47644,47644,47642,47644
DJIUSD,20251027,094200,47643,47646,47642,47646
DJIUSD,20251027,094300,47645,47645,47644,47644
DJIUSD,20251027,094400,47645,47646,47642,47646
DJIUSD,20251027,094500,47648,47650,47643,47643
DJIUSD,20251027,094600,47642,47646,47642,47646
DJIUSD,20251027,094700,47647,47650,47647,47647
DJIUSD,20251027,094800,47646,47647,47644,47644
DJIUSD,20251027,094900,47643,47646,47643,47646
DJIUSD,20251027,095000,47646,47646,47645,47645
DJIUSD,20251027,095100,47646,47646,47642,47646
DJIUSD,20251027,095200,47645,47645,47642,47642
DJIUSD,20251027,095300,47643,47646,47643,47646
DJIUSD,20251027,095400,47647,47648,47646,47647
DJIUSD,20251027,095500,47648,47649,47648,47649
DJIUSD,20251027,095600,47650,47653,47649,47649
DJIUSD,20251027,095700,47648,47652,47648,47650
DJIUSD,20251027,095800,47651,47653,47650,47650
DJIUSD,20251027,095900,47649,47649,47644,47644
DJIUSD,20251027,100000,47643,47648,47643,47648
DJIUSD,20251027,100100,47647,47647,47640,47642
DJIUSD,20251027,100200,47643,47646,47642,47646
DJIUSD,20251027,100300,47644,47645,47642,47645
DJIUSD,20251027,100400,47646,47650,47646,47646
DJIUSD,20251027,100500,47645,47650,47645,47648
DJIUSD,20251027,100600,47647,47649,47647,47649
DJIUSD,20251027,100700,47650,47650,47646,47646
DJIUSD,20251027,100800,47646,47646,47643,47646
DJIUSD,20251027,100900,47644,47646,47643,47646
DJIUSD,20251027,101000,47645,47646,47644,47646
DJIUSD,20251027,101100,47647,47648,47646,47646
DJIUSD,20251027,101200,47645,47645,47643,47644
DJIUSD,20251027,101300,47645,47646,47644,47644
DJIUSD,20251027,101400,47643,47643,47640,47640
DJIUSD,20251027,101500,47641,47644,47640,47644
DJIUSD,20251027,101600,47646,47646,47644,47644
DJIUSD,20251027,101700,47645,47646,47643,47643
DJIUSD,20251027,101800,47642,47644,47642,47644
DJIUSD,20251027,101900,47643,47644,47642,47644
DJIUSD,20251027,102000,47643,47643,47640,47640
DJIUSD,20251027,102100,47641,47645,47641,47642
DJIUSD,20251027,102200,47644,47644,47644,47644
DJIUSD,20251027,102300,47645,47647,47645,47646
DJIUSD,20251027,102400,47645,47646,47644,47644
DJIUSD,20251027,102500,47644,47644,47644,47644
DJIUSD,20251027,102600,47645,47645,47640,47640
DJIUSD,20251027,102700,47638,47638,47638,47638
DJIUSD,20251027,102800,47638,47640,47636,47640
DJIUSD,20251027,102900,47638,47638,47634,47634
DJIUSD,20251027,103000,47632,47632,47628,47628
DJIUSD,20251027,103100,47626,47628,47626,47627
DJIUSD,20251027,103200,47626,47626,47622,47624
DJIUSD,20251027,103300,47625,47630,47624,47630
DJIUSD,20251027,103400,47631,47632,47630,47630
DJIUSD,20251027,103500,47632,47638,47632,47636
DJIUSD,20251027,103600,47637,47640,47637,47638
DJIUSD,20251027,103700,47639,47639,47636,47638
DJIUSD,20251027,103800,47639,47640,47637,47637
DJIUSD,20251027,103900,47636,47638,47636,47638
DJIUSD,20251027,104000,47637,47641,47636,47641
DJIUSD,20251027,104100,47642,47642,47638,47638
DJIUSD,20251027,104200,47637,47640,47637,47640
DJIUSD,20251027,104300,47640,47640,47640,47640
DJIUSD,20251027,104400,47642,47645,47642,47645
DJIUSD,20251027,104500,47646,47650,47646,47650
DJIUSD,20251027,104600,47651,47654,47650,47654
DJIUSD,20251027,104700,47655,47658,47655,47655
DJIUSD,20251027,104800,47654,47656,47654,47656
DJIUSD,20251027,104900,47657,47659,47657,47659
DJIUSD,20251027,105000,47660,47660,47656,47658
DJIUSD,20251027,105100,47659,47665,47659,47664
DJIUSD,20251027,105200,47663,47663,47659,47659
DJIUSD,20251027,105300,47659,47659,47657,47658
DJIUSD,20251027,105400,47659,47663,47658,47663
DJIUSD,20251027,105500,47664,47664,47662,47663
DJIUSD,20251027,105600,47662,47664,47662,47662
DJIUSD,20251027,105700,47661,47661,47658,47659
DJIUSD,20251027,105800,47658,47660,47658,47658
DJIUSD,20251027,105900,47657,47657,47655,47656
DJIUSD,20251027,110000,47656,47656,47654,47654
DJIUSD,20251027,110100,47652,47652,47650,47651
DJIUSD,20251027,110200,47652,47653,47650,47651
DJIUSD,20251027,110300,47652,47653,47650,47652
DJIUSD,20251027,110400,47651,47651,47647,47648
DJIUSD,20251027,110500,47646,47646,47645,47646
DJIUSD,20251027,110600,47647,47649,47647,47648
DJIUSD,20251027,110700,47647,47647,47644,47644
DJIUSD,20251027,110800,47645,47648,47645,47648
DJIUSD,20251027,110900,47650,47650,47650,47650
DJIUSD,20251027,111000,47650,47652,47650,47651
DJIUSD,20251027,111100,47650,47650,47644,47644
DJIUSD,20251027,111200,47643,47643,47640,47640
DJIUSD,20251027,111300,47641,47642,47636,47636
DJIUSD,20251027,111400,47637,47642,47637,47642
DJIUSD,20251027,111500,47644,47644,47641,47642
DJIUSD,20251027,111600,47643,47645,47643,47644
DJIUSD,20251027,111700,47643,47643,47640,47641
DJIUSD,20251027,111800,47640,47640,47634,47634
DJIUSD,20251027,111900,47633,47633,47632,47632
DJIUSD,20251027,112000,47633,47637,47633,47637
DJIUSD,20251027,112100,47636,47636,47636,47636
DJIUSD,20251027,112200,47637,47640,47637,47640
DJIUSD,20251027,112300,47639,47641,47639,47641
DJIUSD,20251027,112400,47642,47642,47642,47642
DJIUSD,20251027,112500,47642,47642,47638,47638
DJIUSD,20251027,112600,47637,47637,47636,47636
DJIUSD,20251027,112700,47635,47636,47633,47636
DJIUSD,20251027,112800,47635,47637,47634,47637
DJIUSD,20251027,112900,47636,47640,47635,47640
DJIUSD,20251027,113000,47642,47643,47642,47642
DJIUSD,20251027,113100,47641,47641,47638,47638
DJIUSD,20251027,113200,47638,47640,47638,47640
DJIUSD,20251027,113300,47641,47643,47641,47642
DJIUSD,20251027,113400,47643,47646,47643,47646
DJIUSD,20251027,113500,47644,47646,47644,47646
DJIUSD,20251027,113600,47647,47649,47647,47648
DJIUSD,20251027,113700,47647,47647,47642,47642
DJIUSD,20251027,113800,47642,47642,47642,47642
DJIUSD,20251027,113900,47641,47641,47638,47638
DJIUSD,20251027,114000,47637,47640,47637,47640
DJIUSD,20251027,114100,47639,47639,47636,47639
DJIUSD,20251027,114200,47638,47640,47636,47640
DJIUSD,20251027,114300,47641,47641,47639,47639
DJIUSD,20251027,114400,47638,47638,47637,47638
DJIUSD,20251027,114500,47637,47639,47637,47639
DJIUSD,20251027,114600,47640,47640,47639,47639
DJIUSD,20251027,114700,47639,47639,47638,47638
DJIUSD,20251027,114800,47639,47640,47638,47638
DJIUSD,20251027,114900,47639,47639,47639,47639
DJIUSD,20251027,115000,47640,47642,47640,47642
DJIUSD,20251027,115100,47641,47645,47640,47645
DJIUSD,20251027,115200,47646,47648,47646,47648
DJIUSD,20251027,115300,47648,47649,47648,47648
DJIUSD,20251027,115400,47646,47646,47646,47646
DJIUSD,20251027,115500,47646,47646,47644,47644
DJIUSD,20251027,115600,47645,47647,47645,47645
DJIUSD,20251027,115700,47646,47648,47646,47648
DJIUSD,20251027,115800,47648,47648,47646,47646
DJIUSD,20251027,115900,47644,47645,47644,47645
DJIUSD,20251027,120000,47646,47648,47646,47646
DJIUSD,20251027,120100,47648,47652,47646,47652
DJIUSD,20251027,120200,47653,47653,47652,47653
DJIUSD,20251027,120300,47654,47656,47654,47656
DJIUSD,20251027,120400,47656,47656,47648,47648
DJIUSD,20251027,120500,47646,47649,47645,47649
DJIUSD,20251027,120600,47650,47657,47650,47656
DJIUSD,20251027,120700,47657,47657,47656,47656
DJIUSD,20251027,120800,47655,47655,47646,47646
DJIUSD,20251027,120900,47645,47648,47644,47648
DJIUSD,20251027,121000,47649,47649,47646,47646
DJIUSD,20251027,121100,47644,47644,47638,47640
DJIUSD,20251027,121200,47641,47641,47638,47638
DJIUSD,20251027,121300,47637,47637,47628,47631
DJIUSD,20251027,121400,47632,47633,47624,47626
DJIUSD,20251027,121500,47627,47631,47626,47631
DJIUSD,20251027,121600,47630,47632,47630,47632
DJIUSD,20251027,121700,47631,47634,47630,47634
DJIUSD,20251027,121800,47633,47634,47628,47628
DJIUSD,20251027,121900,47629,47629,47621,47624
DJIUSD,20251027,122000,47625,47628,47624,47628
DJIUSD,20251027,122100,47627,47627,47623,47623
DJIUSD,20251027,122200,47624,47626,47624,47626
DJIUSD,20251027,122300,47627,47630,47627,47629
DJIUSD,20251027,122400,47627,47628,47627,47628
DJIUSD,20251027,122500,47627,47627,47624,47625
DJIUSD,20251027,122600,47626,47626,47625,47626
DJIUSD,20251027,122700,47625,47626,47624,47625
DJIUSD,20251027,122800,47626,47626,47623,47623
DJIUSD,20251027,122900,47622,47623,47622,47623
DJIUSD,20251027,123000,47622,47624,47622,47622
DJIUSD,20251027,123100,47620,47621,47618,47621
DJIUSD,20251027,123200,47620,47620,47614,47614
DJIUSD,20251027,123300,47615,47615,47611,47612
DJIUSD,20251027,123400,47610,47610,47609,47610
DJIUSD,20251027,123500,47609,47609,47606,47608
DJIUSD,20251027,123600,47609,47610,47602,47602
DJIUSD,20251027,123700,47600,47600,47600,47600
DJIUSD,20251027,123800,47600,47600,47596,47596
DJIUSD,20251027,123900,47595,47595,47589,47593
DJIUSD,20251027,124000,47592,47594,47591,47594
DJIUSD,20251027,124100,47595,47597,47595,47596
DJIUSD,20251027,124200,47597,47598,47593,47593
DJIUSD,20251027,124300,47594,47598,47593,47598
DJIUSD,20251027,124400,47599,47599,47594,47596
DJIUSD,20251027,124500,47594,47594,47592,47592
DJIUSD,20251027,124600,47594,47596,47594,47594
DJIUSD,20251027,124700,47595,47599,47595,47597
DJIUSD,20251027,124800,47598,47598,47596,47598
DJIUSD,20251027,124900,47597,47597,47590,47592
DJIUSD,20251027,125000,47591,47595,47591,47591
DJIUSD,20251027,125100,47590,47594,47590,47591
DJIUSD,20251027,125200,47592,47592,47585,47585
DJIUSD,20251027,125300,47586,47588,47584,47588
DJIUSD,20251027,125400,47587,47587,47587,47587
DJIUSD,20251027,125500,47586,47588,47586,47586
DJIUSD,20251027,125600,47585,47590,47585,47590
DJIUSD,20251027,125700,47591,47592,47590,47590
DJIUSD,20251027,125800,47588,47588,47588,47588
DJIUSD,20251027,125900,47588,47588,47584,47586
DJIUSD,20251027,130000,47585,47587,47585,47587
DJIUSD,20251027,130100,47588,47590,47582,47582
DJIUSD,20251027,130200,47583,47594,47583,47593
DJIUSD,20251027,130300,47594,47598,47594,47594
DJIUSD,20251027,130400,47595,47601,47595,47600
DJIUSD,20251027,130500,47601,47602,47599,47599
DJIUSD,20251027,130600,47598,47599,47594,47598
DJIUSD,20251027,130700,47596,47596,47590,47590
DJIUSD,20251027,130800,47591,47592,47587,47587
DJIUSD,20251027,130900,47588,47602,47588,47600
DJIUSD,20251027,131000,47599,47599,47598,47598
DJIUSD,20251027,131100,47599,47609,47599,47609
DJIUSD,20251027,131200,47610,47614,47608,47608
DJIUSD,20251027,131300,47609,47611,47609,47610
DJIUSD,20251027,131400,47611,47611,47611,47611
DJIUSD,20251027,131500,47610,47613,47610,47610
DJIUSD,20251027,131600,47609,47609,47603,47605
DJIUSD,20251027,131700,47606,47606,47602,47604
DJIUSD,20251027,131800,47605,47609,47605,47608
DJIUSD,20251027,131900,47607,47607,47606,47606
DJIUSD,20251027,132000,47605,47605,47604,47604
DJIUSD,20251027,132100,47605,47606,47604,47604
DJIUSD,20251027,132200,47603,47603,47602,47602
DJIUSD,20251027,132300,47603,47606,47603,47606
DJIUSD,20251027,132400,47605,47608,47604,47608
DJIUSD,20251027,132500,47606,47610,47605,47609
DJIUSD,20251027,132600,47608,47608,47604,47604
DJIUSD,20251027,132700,47603,47604,47602,47603
DJIUSD,20251027,132800,47604,47606,47604,47606
DJIUSD,20251027,132900,47605,47605,47602,47602
DJIUSD,20251027,133000,47601,47607,47601,47607
DJIUSD,20251027,133100,47605,47606,47592,47593
DJIUSD,20251027,133200,47594,47596,47594,47596
DJIUSD,20251027,133300,47595,47604,47594,47604
DJIUSD,20251027,133400,47605,47606,47602,47602
DJIUSD,20251027,133500,47604,47604,47602,47602
DJIUSD,20251027,133600,47603,47612,47603,47612
DJIUSD,20251027,133700,47611,47612,47609,47612
DJIUSD,20251027,133800,47610,47613,47610,47610
DJIUSD,20251027,133900,47612,47612,47612,47612
DJIUSD,20251027,134000,47611,47611,47610,47610
DJIUSD,20251027,134100,47611,47612,47604,47604
DJIUSD,20251027,134200,47605,47609,47604,47609
DJIUSD,20251027,134300,47610,47610,47608,47610
DJIUSD,20251027,134400,47611,47611,47610,47611
DJIUSD,20251027,134500,47610,47612,47609,47610
DJIUSD,20251027,134600,47611,47618,47611,47618
DJIUSD,20251027,134700,47619,47624,47619,47620
DJIUSD,20251027,134800,47619,47621,47613,47614
DJIUSD,20251027,134900,47615,47618,47615,47617
DJIUSD,20251027,135000,47617,47618,47617,47618
DJIUSD,20251027,135100,47619,47620,47618,47620
DJIUSD,20251027,135200,47621,47621,47618,47618
DJIUSD,20251027,135300,47619,47621,47619,47621
DJIUSD,20251027,135400,47622,47624,47622,47622
DJIUSD,20251027,135500,47621,47621,47620,47621
DJIUSD,20251027,135600,47622,47622,47620,47622
DJIUSD,20251027,135700,47621,47621,47618,47618
DJIUSD,20251027,135800,47619,47620,47615,47615
DJIUSD,20251027,135900,47614,47619,47614,47619
DJIUSD,20251027,140000,47620,47620,47618,47619
DJIUSD,20251027,140100,47618,47618,47615,47615
DJIUSD,20251027,140200,47612,47616,47612,47616
DJIUSD,20251027,140300,47617,47628,47616,47628
DJIUSD,20251027,140400,47626,47626,47622,47625
DJIUSD,20251027,140500,47626,47632,47626,47632
DJIUSD,20251027,140600,47633,47634,47629,47630
DJIUSD,20251027,140700,47631,47632,47631,47632
DJIUSD,20251027,140800,47633,47636,47633,47636
DJIUSD,20251027,140900,47637,47637,47634,47637
DJIUSD,20251027,141000,47636,47636,47634,47634
DJIUSD,20251027,141100,47635,47639,47635,47635
DJIUSD,20251027,141200,47636,47640,47636,47638
DJIUSD,20251027,141300,47636,47636,47636,47636
DJIUSD,20251027,141400,47637,47638,47632,47632
DJIUSD,20251027,141500,47631,47631,47626,47626
DJIUSD,20251027,141600,47627,47632,47627,47632
DJIUSD,20251027,141700,47633,47635,47629,47630
DJIUSD,20251027,141800,47629,47629,47626,47626
DJIUSD,20251027,141900,47625,47625,47618,47621
DJIUSD,20251027,142000,47620,47620,47616,47616
DJIUSD,20251027,142100,47615,47618,47615,47616
DJIUSD,20251027,142200,47614,47614,47610,47610
DJIUSD,20251027,142300,47609,47619,47608,47618
DJIUSD,20251027,142400,47619,47621,47618,47620
DJIUSD,20251027,142500,47618,47621,47617,47621
DJIUSD,20251027,142600,47620,47639,47619,47639
DJIUSD,20251027,142700,47640,47651,47640,47650
DJIUSD,20251027,142800,47648,47654,47640,47644
DJIUSD,20251027,142900,47645,47654,47645,47654
DJIUSD,20251027,143000,47655,47656,47640,47640
DJIUSD,20251027,143100,47642,47682,47636,47636
DJIUSD,20251027,143200,47630,47671,47614,47618
DJIUSD,20251027,143300,47620,47631,47582,47590
DJIUSD,20251027,143400,47586,47620,47578,47614
DJIUSD,20251027,143500,47616,47641,47606,47632
DJIUSD,20251027,143600,47631,47634,47600,47600
DJIUSD,20251027,143700,47601,47604,47577,47582
DJIUSD,20251027,143800,47580,47604,47571,47599
DJIUSD,20251027,143900,47600,47613,47586,47596
DJIUSD,20251027,144000,47598,47616,47596,47597
DJIUSD,20251027,144100,47596,47596,47570,47570
DJIUSD,20251027,144200,47571,47576,47535,47540
DJIUSD,20251027,144300,47538,47576,47538,47576
DJIUSD,20251027,144400,47578,47580,47558,47558
DJIUSD,20251027,144500,47559,47582,47559,47579
DJIUSD,20251027,144600,47578,47592,47566,47578
DJIUSD,20251027,144700,47577,47580,47567,47576
DJIUSD,20251027,144800,47570,47596,47568,47587
DJIUSD,20251027,144900,47586,47586,47558,47576
DJIUSD,20251027,145000,47577,47583,47562,47566
DJIUSD,20251027,145100,47567,47574,47552,47566
DJIUSD,20251027,145200,47565,47602,47565,47602
DJIUSD,20251027,145300,47604,47621,47602,47614
DJIUSD,20251027,145400,47615,47624,47608,47612
DJIUSD,20251027,145500,47610,47612,47603,47607
DJIUSD,20251027,145600,47608,47624,47608,47613
DJIUSD,20251027,145700,47614,47622,47604,47609
DJIUSD,20251027,145800,47610,47627,47610,47626
DJIUSD,20251027,145900,47625,47634,47620,47624
DJIUSD,20251027,150000,47622,47635,47618,47633
DJIUSD,20251027,150100,47630,47638,47622,47623
DJIUSD,20251027,150200,47624,47631,47612,47628
DJIUSD,20251027,150300,47629,47642,47628,47634
DJIUSD,20251027,150400,47635,47678,47635,47678
DJIUSD,20251027,150500,47676,47680,47658,47658
DJIUSD,20251027,150600,47659,47674,47659,47668
DJIUSD,20251027,150700,47670,47674,47662,47673
DJIUSD,20251027,150800,47674,47690,47674,47690
DJIUSD,20251027,150900,47689,47689,47670,47680
DJIUSD,20251027,151000,47681,47684,47666,47670
DJIUSD,20251027,151100,47672,47676,47662,47675
DJIUSD,20251027,151200,47676,47677,47662,47671
DJIUSD,20251027,151300,47672,47673,47654,47654
DJIUSD,20251027,151400,47653,47658,47644,47653
DJIUSD,20251027,151500,47652,47652,47640,47644
DJIUSD,20251027,151600,47643,47646,47636,47642
DJIUSD,20251027,151700,47643,47653,47633,47633
DJIUSD,20251027,151800,47634,47637,47621,47621
DJIUSD,20251027,151900,47620,47630,47610,47630
DJIUSD,20251027,152000,47628,47633,47606,47608
DJIUSD,20251027,152100,47607,47622,47602,47621
DJIUSD,20251027,152200,47620,47625,47612,47624
DJIUSD,20251027,152300,47626,47630,47618,47618
DJIUSD,20251027,152400,47616,47628,47614,47623
DJIUSD,20251027,152500,47621,47630,47616,47623
DJIUSD,20251027,152600,47622,47624,47604,47605
DJIUSD,20251027,152700,47606,47610,47600,47607
DJIUSD,20251027,152800,47608,47616,47604,47606
DJIUSD,20251027,152900,47604,47620,47600,47619
DJIUSD,20251027,153000,47620,47620,47606,47608
DJIUSD,20251027,153100,47607,47627,47607,47621
DJIUSD,20251027,153200,47620,47620,47600,47604
DJIUSD,20251027,153300,47603,47610,47598,47604
DJIUSD,20251027,153400,47605,47620,47597,47616
DJIUSD,20251027,153500,47617,47618,47609,47618
DJIUSD,20251027,153600,47620,47633,47619,47630
DJIUSD,20251027,153700,47632,47637,47630,47631
DJIUSD,20251027,153800,47632,47636,47618,47628
DJIUSD,20251027,153900,47627,47630,47615,47618
DJIUSD,20251027,154000,47619,47619,47598,47600
DJIUSD,20251027,154100,47602,47604,47596,47596
DJIUSD,20251027,154200,47598,47607,47597,47602
DJIUSD,20251027,154300,47600,47604,47595,47596
DJIUSD,20251027,154400,47595,47605,47594,47604
DJIUSD,20251027,154500,47605,47624,47602,47624
DJIUSD,20251027,154600,47623,47628,47619,47622
DJIUSD,20251027,154700,47623,47623,47602,47607
DJIUSD,20251027,154800,47608,47625,47608,47622
DJIUSD,20251027,154900,47625,47626,47612,47613
DJIUSD,20251027,155000,47611,47622,47611,47617
DJIUSD,20251027,155100,47618,47618,47597,47597
DJIUSD,20251027,155200,47598,47602,47596,47602
DJIUSD,20251027,155300,47601,47602,47586,47586
DJIUSD,20251027,155400,47584,47584,47574,47574
DJIUSD,20251027,155500,47575,47591,47572,47588
DJIUSD,20251027,155600,47589,47603,47588,47601
DJIUSD,20251027,155700,47600,47601,47592,47596
DJIUSD,20251027,155800,47594,47600,47593,47598
DJIUSD,20251027,155900,47599,47606,47598,47605
DJIUSD,20251027,160000,47604,47604,47597,47600
DJIUSD,20251027,160100,47598,47598,47580,47580
DJIUSD,20251027,160200,47579,47579,47566,47566
DJIUSD,20251027,160300,47565,47574,47564,47568
DJIUSD,20251027,160400,47570,47582,47564,47582
DJIUSD,20251027,160500,47580,47581,47572,47579
DJIUSD,20251027,160600,47578,47578,47572,47574
DJIUSD,20251027,160700,47575,47575,47569,47569
DJIUSD,20251027,160800,47568,47570,47564,47566
DJIUSD,20251027,160900,47565,47565,47557,47562
DJIUSD,20251027,161000,47560,47560,47549,47555
DJIUSD,20251027,161100,47556,47566,47556,47561
DJIUSD,20251027,161200,47562,47565,47551,47565
DJIUSD,20251027,161300,47566,47574,47564,47574
DJIUSD,20251027,161400,47575,47576,47566,47570
DJIUSD,20251027,161500,47568,47574,47564,47574
DJIUSD,20251027,161600,47575,47578,47568,47570
DJIUSD,20251027,161700,47569,47569,47555,47555
DJIUSD,20251027,161800,47556,47560,47554,47554
DJIUSD,20251027,161900,47553,47566,47550,47561
DJIUSD,20251027,162000,47562,47575,47560,47573
DJIUSD,20251027,162100,47572,47578,47572,47578
DJIUSD,20251027,162200,47577,47578,47568,47572
DJIUSD,20251027,162300,47573,47579,47571,47572
DJIUSD,20251027,162400,47573,47582,47573,47582
DJIUSD,20251027,162500,47581,47581,47572,47578
DJIUSD,20251027,162600,47580,47596,47580,47594
DJIUSD,20251027,162700,47592,47598,47592,47598
DJIUSD,20251027,162800,47597,47609,47597,47603
DJIUSD,20251027,162900,47602,47610,47602,47608
DJIUSD,20251027,163000,47606,47610,47605,47608
DJIUSD,20251027,163100,47610,47616,47606,47612
DJIUSD,20251027,163200,47611,47624,47611,47619
DJIUSD,20251027,163300,47617,47618,47604,47606
DJIUSD,20251027,163400,47605,47621,47604,47621
DJIUSD,20251027,163500,47622,47624,47617,47624
DJIUSD,20251027,163600,47626,47628,47618,47620
DJIUSD,20251027,163700,47623,47627,47622,47622
DJIUSD,20251027,163800,47621,47622,47614,47622
DJIUSD,20251027,163900,47623,47626,47620,47626
DJIUSD,20251027,164000,47627,47627,47620,47624
DJIUSD,20251027,164100,47622,47625,47620,47622
DJIUSD,20251027,164200,47620,47638,47620,47634
DJIUSD,20251027,164300,47635,47635,47620,47626
DJIUSD,20251027,164400,47625,47629,47624,47628
DJIUSD,20251027,164500,47629,47630,47626,47627
DJIUSD,20251027,164600,47626,47628,47610,47611
DJIUSD,20251027,164700,47610,47615,47607,47609
DJIUSD,20251027,164800,47610,47610,47601,47603
DJIUSD,20251027,164900,47604,47606,47600,47600
DJIUSD,20251027,165000,47599,47599,47592,47594
DJIUSD,20251027,165100,47596,47596,47586,47590
DJIUSD,20251027,165200,47589,47598,47588,47590
DJIUSD,20251027,165300,47589,47600,47588,47597
DJIUSD,20251027,165400,47598,47602,47597,47602
DJIUSD,20251027,165500,47604,47610,47604,47605
DJIUSD,20251027,165600,47604,47617,47603,47617
DJIUSD,20251027,165700,47618,47620,47612,47612
DJIUSD,20251027,165800,47614,47619,47612,47618
DJIUSD,20251027,165900,47620,47626,47619,47624
DJIUSD,20251027,170000,47623,47626,47619,47624
DJIUSD,20251027,170100,47623,47632,47622,47624
DJIUSD,20251027,170200,47627,47637,47627,47630
DJIUSD,20251027,170300,47631,47631,47622,47627
DJIUSD,20251027,170400,47626,47628,47618,47619
DJIUSD,20251027,170500,47618,47627,47618,47626
DJIUSD,20251027,170600,47625,47626,47622,47626
DJIUSD,20251027,170700,47625,47637,47620,47637
DJIUSD,20251027,170800,47636,47642,47636,47638
DJIUSD,20251027,170900,47639,47639,47628,47629
DJIUSD,20251027,171000,47630,47632,47629,47629
DJIUSD,20251027,171100,47628,47628,47614,47615
DJIUSD,20251027,171200,47614,47624,47614,47619
DJIUSD,20251027,171300,47618,47618,47612,47612
DJIUSD,20251027,171400,47613,47616,47609,47614
DJIUSD,20251027,171500,47615,47616,47614,47614
DJIUSD,20251027,171600,47615,47618,47613,47614
DJIUSD,20251027,171700,47615,47616,47607,47610
DJIUSD,20251027,171800,47611,47612,47604,47604
DJIUSD,20251027,171900,47605,47608,47603,47604
DJIUSD,20251027,172000,47603,47604,47600,47602
DJIUSD,20251027,172100,47601,47605,47597,47598
DJIUSD,20251027,172200,47596,47603,47594,47602
DJIUSD,20251027,172300,47603,47610,47602,47609
DJIUSD,20251027,172400,47610,47611,47608,47608
DJIUSD,20251027,172500,47606,47606,47602,47606
DJIUSD,20251027,172600,47608,47608,47602,47606
DJIUSD,20251027,172700,47607,47608,47596,47596
DJIUSD,20251027,172800,47595,47598,47594,47594
DJIUSD,20251027,172900,47593,47598,47590,47598
DJIUSD,20251027,173000,47600,47601,47598,47600
DJIUSD,20251027,173100,47601,47608,47601,47608
DJIUSD,20251027,173200,47607,47607,47601,47602
DJIUSD,20251027,173300,47601,47609,47600,47609
DJIUSD,20251027,173400,47608,47618,47608,47614
DJIUSD,20251027,173500,47613,47616,47612,47616
DJIUSD,20251027,173600,47615,47617,47612,47612
DJIUSD,20251027,173700,47613,47618,47612,47613
DJIUSD,20251027,173800,47614,47616,47611,47614
DJIUSD,20251027,173900,47612,47615,47612,47614
DJIUSD,20251027,174000,47615,47616,47607,47607
DJIUSD,20251027,174100,47606,47610,47606,47606
DJIUSD,20251027,174200,47607,47612,47607,47610
DJIUSD,20251027,174300,47609,47614,47608,47614
DJIUSD,20251027,174400,47615,47618,47615,47618
DJIUSD,20251027,174500,47619,47622,47618,47618
DJIUSD,20251027,174600,47619,47624,47619,47622
DJIUSD,20251027,174700,47623,47624,47616,47616
DJIUSD,20251027,174800,47617,47622,47616,47622
DJIUSD,20251027,174900,47621,47628,47621,47625
DJIUSD,20251027,175000,47624,47626,47620,47624
DJIUSD,20251027,175100,47625,47630,47625,47628
DJIUSD,20251027,175200,47627,47632,47627,47630
DJIUSD,20251027,175300,47629,47632,47624,47630
DJIUSD,20251027,175400,47629,47630,47625,47630
DJIUSD,20251027,175500,47631,47634,47626,47627
DJIUSD,20251027,175600,47628,47628,47623,47623
DJIUSD,20251027,175700,47624,47627,47624,47626
DJIUSD,20251027,175800,47624,47624,47622,47622
DJIUSD,20251027,175900,47623,47624,47617,47620
DJIUSD,20251027,180000,47621,47622,47618,47618
DJIUSD,20251027,180100,47619,47622,47618,47620
DJIUSD,20251027,180200,47621,47621,47618,47618
DJIUSD,20251027,180300,47616,47616,47614,47614
DJIUSD,20251027,180400,47613,47613,47609,47610
DJIUSD,20251027,180500,47612,47616,47612,47615
DJIUSD,20251027,180600,47614,47615,47612,47612
DJIUSD,20251027,180700,47613,47614,47607,47610
DJIUSD,20251027,180800,47609,47612,47598,47598
DJIUSD,20251027,180900,47596,47596,47594,47594
DJIUSD,20251027,181000,47593,47596,47592,47594
DJIUSD,20251027,181100,47592,47592,47579,47582
DJIUSD,20251027,181200,47583,47592,47583,47588
DJIUSD,20251027,181300,47587,47588,47585,47588
DJIUSD,20251027,181400,47590,47590,47581,47581
DJIUSD,20251027,181500,47580,47585,47580,47584
DJIUSD,20251027,181600,47585,47586,47578,47578
DJIUSD,20251027,181700,47576,47582,47576,47580
DJIUSD,20251027,181800,47579,47579,47559,47562
DJIUSD,20251027,181900,47561,47561,47554,47555
DJIUSD,20251027,182000,47554,47558,47552,47558
DJIUSD,20251027,182100,47557,47558,47552,47554
DJIUSD,20251027,182200,47552,47554,47546,47547
DJIUSD,20251027,182300,47548,47551,47548,47548
DJIUSD,20251027,182400,47547,47547,47542,47545
DJIUSD,20251027,182500,47544,47550,47544,47548
DJIUSD,20251027,182600,47547,47550,47542,47549
DJIUSD,20251027,182700,47548,47556,47548,47556
DJIUSD,20251027,182800,47557,47566,47557,47560
DJIUSD,20251027,182900,47559,47574,47558,47571
DJIUSD,20251027,183000,47572,47573,47568,47571
DJIUSD,20251027,183100,47573,47576,47566,47566
DJIUSD,20251027,183200,47565,47565,47562,47562
DJIUSD,20251027,183300,47563,47568,47563,47567
DJIUSD,20251027,183400,47568,47576,47568,47575
DJIUSD,20251027,183500,47576,47580,47574,47580
DJIUSD,20251027,183600,47579,47580,47570,47571
DJIUSD,20251027,183700,47572,47582,47572,47582
DJIUSD,20251027,183800,47583,47584,47580,47584
DJIUSD,20251027,183900,47585,47590,47585,47589
DJIUSD,20251027,184000,47588,47596,47585,47596
DJIUSD,20251027,184100,47597,47597,47592,47592
DJIUSD,20251027,184200,47591,47594,47590,47591
DJIUSD,20251027,184300,47592,47601,47591,47600
DJIUSD,20251027,184400,47601,47602,47600,47600
DJIUSD,20251027,184500,47601,47602,47596,47598
DJIUSD,20251027,184600,47599,47600,47598,47598
DJIUSD,20251027,184700,47600,47602,47597,47600
DJIUSD,20251027,184800,47599,47600,47594,47594
DJIUSD,20251027,184900,47596,47600,47593,47594
DJIUSD,20251027,185000,47595,47600,47595,47596
DJIUSD,20251027,185100,47594,47594,47588,47590
DJIUSD,20251027,185200,47589,47592,47589,47590
DJIUSD,20251027,185300,47592,47594,47590,47594
DJIUSD,20251027,185400,47593,47595,47588,47588
DJIUSD,20251027,185500,47587,47597,47586,47597
DJIUSD,20251027,185600,47596,47606,47596,47605
DJIUSD,20251027,185700,47604,47604,47602,47604
DJIUSD,20251027,185800,47602,47602,47598,47598
DJIUSD,20251027,185900,47596,47598,47594,47598
DJIUSD,20251027,190000,47597,47600,47596,47600
DJIUSD,20251027,190100,47598,47600,47596,47596
DJIUSD,20251027,190200,47595,47595,47588,47590
DJIUSD,20251027,190300,47591,47592,47586,47588
DJIUSD,20251027,190400,47586,47588,47582,47582
DJIUSD,20251027,190500,47583,47588,47581,47588
DJIUSD,20251027,190600,47590,47590,47589,47589
DJIUSD,20251027,190700,47590,47596,47590,47590
DJIUSD,20251027,190800,47589,47592,47586,47591
DJIUSD,20251027,190900,47590,47590,47587,47588
DJIUSD,20251027,191000,47589,47592,47589,47592
DJIUSD,20251027,191100,47593,47594,47586,47589
DJIUSD,20251027,191200,47590,47590,47586,47590
DJIUSD,20251027,191300,47589,47590,47586,47586
DJIUSD,20251027,191400,47585,47585,47584,47584
DJIUSD,20251027,191500,47583,47583,47580,47580
DJIUSD,20251027,191600,47582,47584,47582,47584
DJIUSD,20251027,191700,47585,47586,47579,47581
DJIUSD,20251027,191800,47580,47580,47576,47578
DJIUSD,20251027,191900,47579,47584,47579,47584
DJIUSD,20251027,192000,47585,47586,47583,47583
DJIUSD,20251027,192100,47582,47590,47582,47590
DJIUSD,20251027,192200,47592,47598,47592,47596
DJIUSD,20251027,192300,47597,47600,47596,47596
DJIUSD,20251027,192400,47595,47598,47591,47597
DJIUSD,20251027,192500,47596,47596,47592,47592
DJIUSD,20251027,192600,47591,47595,47587,47595
DJIUSD,20251027,192700,47596,47596,47585,47585
DJIUSD,20251027,192800,47584,47586,47584,47586
DJIUSD,20251027,192900,47585,47587,47582,47584
DJIUSD,20251027,193000,47585,47590,47585,47588
DJIUSD,20251027,193100,47589,47600,47589,47599
DJIUSD,20251027,193200,47600,47600,47598,47598
DJIUSD,20251027,193300,47597,47600,47596,47599
DJIUSD,20251027,193400,47600,47606,47600,47606
DJIUSD,20251027,193500,47607,47612,47607,47611
DJIUSD,20251027,193600,47610,47614,47608,47611
DJIUSD,20251027,193700,47612,47614,47611,47612
DJIUSD,20251027,193800,47611,47611,47608,47610
DJIUSD,20251027,193900,47609,47609,47604,47609
DJIUSD,20251027,194000,47610,47612,47610,47611
DJIUSD,20251027,194100,47612,47614,47608,47609
DJIUSD,20251027,194200,47608,47608,47606,47608
DJIUSD,20251027,194300,47609,47612,47606,47606
DJIUSD,20251027,194400,47604,47604,47600,47604
DJIUSD,20251027,194500,47605,47605,47600,47600
DJIUSD,20251027,194600,47601,47602,47599,47599
DJIUSD,20251027,194700,47600,47601,47595,47598
DJIUSD,20251027,194800,47599,47600,47596,47599
DJIUSD,20251027,194900,47598,47604,47598,47604
DJIUSD,20251027,195000,47606,47608,47604,47608
DJIUSD,20251027,195100,47609,47609,47606,47606
DJIUSD,20251027,195200,47607,47608,47601,47601
DJIUSD,20251027,195300,47599,47600,47598,47598
DJIUSD,20251027,195400,47599,47603,47599,47602
DJIUSD,20251027,195500,47603,47606,47600,47606
DJIUSD,20251027,195600,47607,47616,47607,47612
DJIUSD,20251027,195700,47613,47618,47613,47618
DJIUSD,20251027,195800,47619,47620,47614,47616
DJIUSD,20251027,195900,47617,47617,47608,47608
DJIUSD,20251027,200000,47610,47614,47610,47610
DJIUSD,20251027,200100,47611,47616,47608,47608
DJIUSD,20251027,200200,47609,47614,47609,47614
DJIUSD,20251027,200300,47615,47618,47612,47612
DJIUSD,20251027,200400,47613,47614,47610,47614
DJIUSD,20251027,200500,47613,47614,47610,47612
DJIUSD,20251027,200600,47611,47620,47610,47618
DJIUSD,20251027,200700,47617,47617,47609,47610
DJIUSD,20251027,200800,47611,47612,47610,47610
DJIUSD,20251027,200900,47612,47613,47608,47608
DJIUSD,20251027,201000,47609,47611,47608,47609
DJIUSD,20251027,201100,47610,47620,47610,47618
DJIUSD,20251027,201200,47617,47620,47616,47617
DJIUSD,20251027,201300,47618,47622,47618,47618
DJIUSD,20251027,201400,47616,47618,47616,47616
DJIUSD,20251027,201500,47617,47622,47617,47620
DJIUSD,20251027,201600,47619,47622,47608,47610
DJIUSD,20251027,201700,47612,47615,47608,47609
DJIUSD,20251027,201800,47610,47613,47605,47605
DJIUSD,20251027,201900,47604,47606,47601,47602
DJIUSD,20251027,202000,47604,47604,47600,47600
DJIUSD,20251027,202100,47602,47613,47602,47610
DJIUSD,20251027,202200,47609,47615,47608,47615
DJIUSD,20251027,202300,47614,47617,47611,47617
DJIUSD,20251027,202400,47618,47620,47616,47618
DJIUSD,20251027,202500,47619,47620,47616,47618
DJIUSD,20251027,202600,47617,47620,47615,47620
DJIUSD,20251027,202700,47621,47628,47621,47628
DJIUSD,20251027,202800,47630,47630,47626,47627
DJIUSD,20251027,202900,47628,47634,47627,47634
DJIUSD,20251027,203000,47635,47638,47635,47636
DJIUSD,20251027,203100,47637,47644,47637,47644
DJIUSD,20251027,203200,47643,47652,47643,47652
DJIUSD,20251027,203300,47651,47656,47650,47650
DJIUSD,20251027,203400,47651,47656,47650,47656
DJIUSD,20251027,203500,47654,47654,47648,47650
DJIUSD,20251027,203600,47652,47654,47652,47652
DJIUSD,20251027,203700,47651,47652,47648,47652
DJIUSD,20251027,203800,47654,47677,47654,47676
DJIUSD,20251027,203900,47677,47682,47674,47680
DJIUSD,20251027,204000,47679,47684,47678,47681
DJIUSD,20251027,204100,47680,47682,47674,47675
DJIUSD,20251027,204200,47678,47678,47672,47676
DJIUSD,20251027,204300,47675,47684,47674,47684
DJIUSD,20251027,204400,47682,47683,47680,47682
DJIUSD,20251027,204500,47684,47684,47678,47678
DJIUSD,20251027,204600,47677,47682,47676,47678
DJIUSD,20251027,204700,47679,47700,47679,47700
DJIUSD,20251027,204800,47701,47702,47692,47692
DJIUSD,20251027,204900,47693,47704,47693,47704
DJIUSD,20251027,205000,47702,47702,47693,47694
DJIUSD,20251027,205100,47693,47693,47677,47689
DJIUSD,20251027,205200,47688,47698,47687,47695
DJIUSD,20251027,205300,47694,47698,47686,47689
DJIUSD,20251027,205400,47688,47692,47686,47688
DJIUSD,20251027,205500,47690,47702,47690,47696
DJIUSD,20251027,205600,47698,47709,47697,47708
DJIUSD,20251027,205700,47709,47726,47709,47722
DJIUSD,20251027,205800,47721,47721,47712,47715
DJIUSD,20251027,205900,47716,47716,47701,47701
DJIUSD,20251027,210000,47700,47704,47694,47699
DJIUSD,20251027,210100,47698,47718,47698,47699
DJIUSD,20251027,210200,47700,47720,47700,47714
DJIUSD,20251027,210300,47715,47729,47715,47728
DJIUSD,20251027,210400,47727,47728,47724,47724
DJIUSD,20251027,210500,47725,47728,47725,47728
DJIUSD,20251027,210600,47729,47732,47724,47725
DJIUSD,20251027,210700,47724,47724,47713,47713
DJIUSD,20251027,210800,47712,47716,47710,47716
DJIUSD,20251027,210900,47718,47720,47716,47716
DJIUSD,20251027,211000,47715,47719,47713,47714
DJIUSD,20251027,211100,47713,47718,47712,47718
DJIUSD,20251027,211200,47719,47727,47718,47727
DJIUSD,20251027,211300,47726,47729,47723,47723
DJIUSD,20251027,211400,47722,47724,47720,47724
DJIUSD,20251027,211500,47726,47729,47724,47728
DJIUSD,20251027,211600,47729,47730,47726,47727
DJIUSD,20251027,211700,47728,47733,47728,47732
DJIUSD,20251027,211800,47730,47734,47730,47734
DJIUSD,20251027,211900,47735,47740,47734,47734
DJIUSD,20251027,212000,47733,47733,47728,47730
DJIUSD,20251027,212100,47731,47731,47728,47728
DJIUSD,20251027,212200,47727,47727,47725,47725
DJIUSD,20251027,212300,47724,47731,47724,47731
DJIUSD,20251027,212400,47730,47732,47730,47732
DJIUSD,20251027,212500,47733,47733,47730,47730
DJIUSD,20251027,212600,47729,47730,47728,47730
DJIUSD,20251027,212700,47729,47729,47726,47726
DJIUSD,20251027,212800,47728,47729,47728,47728
DJIUSD,20251027,212900,47729,47732,47729,47731
DJIUSD,20251027,213000,47730,47734,47730,47734
DJIUSD,20251027,213100,47735,47736,47734,47736
DJIUSD,20251027,213200,47737,47737,47736,47736
DJIUSD,20251027,213300,47738,47742,47738,47742
DJIUSD,20251027,213400,47742,47742,47742,47742
DJIUSD,20251027,213500,47741,47741,47740,47741
DJIUSD,20251027,213600,47742,47744,47742,47744
DJIUSD,20251027,213700,47744,47748,47744,47748
DJIUSD,20251027,213800,47747,47748,47746,47748
DJIUSD,20251027,213900,47748,47748,47748,47748
DJIUSD,20251027,214000,47746,47746,47743,47744
DJIUSD,20251027,214100,47743,47743,47742,47742
DJIUSD,20251027,214200,47742,47742,47742,47742
DJIUSD,20251027,214300,47742,47744,47742,47744
DJIUSD,20251027,214400,47747,47748,47746,47746
DJIUSD,20251027,214500,47748,47752,47748,47750
DJIUSD,20251027,214600,47751,47756,47751,47756
DJIUSD,20251027,214700,47755,47755,47754,47754
DJIUSD,20251027,214800,47753,47753,47748,47750
DJIUSD,20251027,214900,47751,47752,47751,47752
DJIUSD,20251027,215000,47751,47755,47751,47754
DJIUSD,20251027,215100,47756,47756,47754,47754
DJIUSD,20251027,215200,47753,47753,47748,47750
DJIUSD,20251027,215300,47751,47754,47751,47753
DJIUSD,20251027,215400,47752,47754,47750,47750
DJIUSD,20251027,215500,47750,47751,47750,47750
DJIUSD,20251027,215600,47751,47752,47747,47748
DJIUSD,20251027,215700,47746,47746,47742,47742
DJIUSD,20251027,215800,47740,47740,47738,47740
DJIUSD,20251027,215900,47739,47739,47735,47735
DJIUSD,20251027,220000,47735,47735,47735,47735
DJIUSD,20251027,220100,47735,47735,47735,47735
DJIUSD,20251027,220200,47735,47735,47735,47735
DJIUSD,20251027,220300,47735,47735,47735,47735
DJIUSD,20251027,220400,47735,47735,47735,47735
DJIUSD,20251027,220500,47735,47735,47735,47735
DJIUSD,20251027,220600,47735,47735,47735,47735
DJIUSD,20251027,220700,47735,47735,47735,47735
DJIUSD,20251027,220800,47735,47735,47735,47735
DJIUSD,20251027,220900,47735,47735,47735,47735
DJIUSD,20251027,221000,47735,47735,47735,47735
DJIUSD,20251027,221100,47735,47735,47735,47735
DJIUSD,20251027,221200,47735,47735,47735,47735
DJIUSD,20251027,221300,47735,47735,47735,47735
DJIUSD,20251027,221400,47735,47735,47735,47735
DJIUSD,20251027,221500,47735,47735,47735,47735
DJIUSD,20251027,221600,47735,47735,47735,47735
DJIUSD,20251027,221700,47735,47735,47735,47735
DJIUSD,20251027,221800,47735,47735,47735,47735
DJIUSD,20251027,221900,47735,47735,47735,47735
DJIUSD,20251027,222000,47735,47735,47735,47735
DJIUSD,20251027,222100,47735,47735,47735,47735
DJIUSD,20251027,222200,47735,47735,47735,47735
DJIUSD,20251027,222300,47735,47735,47735,47735
DJIUSD,20251027,222400,47735,47735,47735,47735
DJIUSD,20251027,222500,47735,47735,47735,47735
DJIUSD,20251027,222600,47735,47735,47735,47735
DJIUSD,20251027,222700,47735,47735,47735,47735
DJIUSD,20251027,222800,47735,47735,47735,47735
DJIUSD,20251027,222900,47735,47735,47735,47735
DJIUSD,20251027,223000,47735,47735,47735,47735
DJIUSD,20251027,223100,47735,47735,47735,47735
DJIUSD,20251027,223200,47735,47735,47735,47735
DJIUSD,20251027,223300,47735,47735,47735,47735
DJIUSD,20251027,223400,47735,47735,47735,47735
DJIUSD,20251027,223500,47735,47735,47735,47735
DJIUSD,20251027,223600,47735,47735,47735,47735
DJIUSD,20251027,223700,47735,47735,47735,47735
DJIUSD,20251027,223800,47735,47735,47735,47735
DJIUSD,20251027,223900,47735,47735,47735,47735
DJIUSD,20251027,224000,47735,47735,47735,47735
DJIUSD,20251027,224100,47735,47735,47735,47735
DJIUSD,20251027,224200,47735,47735,47735,47735
DJIUSD,20251027,224300,47735,47735,47735,47735
DJIUSD,20251027,224400,47735,47735,47735,47735
DJIUSD,20251027,224500,47735,47735,47735,47735
DJIUSD,20251027,224600,47735,47735,47735,47735
DJIUSD,20251027,224700,47735,47735,47735,47735
DJIUSD,20251027,224800,47735,47735,47735,47735
DJIUSD,20251027,224900,47735,47735,47735,47735
DJIUSD,20251027,225000,47735,47735,47735,47735
DJIUSD,20251027,225100,47735,47735,47735,47735
DJIUSD,20251027,225200,47735,47735,47735,47735
DJIUSD,20251027,225300,47735,47735,47735,47735
DJIUSD,20251027,225400,47735,47735,47735,47735
DJIUSD,20251027,225500,47735,47735,47735,47735
DJIUSD,20251027,225600,47735,47735,47735,47735
DJIUSD,20251027,225700,47735,47735,47735,47735
DJIUSD,20251027,225800,47735,47735,47735,47735
DJIUSD,20251027,225900,47735,47735,47735,47735
DJIUSD,20251027,230000,47735,47735,47735,47735
DJIUSD,20251027,230100,47735,47735,47735,47735
DJIUSD,20251027,230200,47735,47735,47735,47735
DJIUSD,20251027,230300,47735,47735,47735,47735
DJIUSD,20251027,230400,47735,47735,47735,47735
DJIUSD,20251027,230500,47735,47735,47735,47735
DJIUSD,20251027,230600,47735,47735,47735,47735
DJIUSD,20251027,230700,47735,47735,47735,47735
DJIUSD,20251027,230800,47735,47735,47735,47735
DJIUSD,20251027,230900,47735,47735,47735,47735
DJIUSD,20251027,231000,47735,47735,47735,47735
DJIUSD,20251027,231100,47735,47735,47735,47735
DJIUSD,20251027,231200,47735,47735,47735,47735
DJIUSD,20251027,231300,47735,47735,47735,47735
DJIUSD,20251027,231400,47735,47735,47735,47735
DJIUSD,20251027,231500,47735,47735,47735,47735
DJIUSD,20251027,231600,47735,47735,47735,47735
DJIUSD,20251027,231700,47735,47735,47735,47735
DJIUSD,20251027,231800,47735,47735,47735,47735
DJIUSD,20251027,231900,47735,47735,47735,47735
DJIUSD,20251027,232000,47735,47735,47735,47735
DJIUSD,20251027,232100,47735,47735,47735,47735
DJIUSD,20251027,232200,47735,47735,47735,47735
DJIUSD,20251027,232300,47735,47735,47735,47735
DJIUSD,20251027,232400,47735,47735,47735,47735
DJIUSD,20251027,232500,47735,47735,47735,47735
DJIUSD,20251027,232600,47735,47735,47735,47735
DJIUSD,20251027,232700,47735,47735,47735,47735
DJIUSD,20251027,232800,47735,47735,47735,47735
DJIUSD,20251027,232900,47735,47735,47735,47735
DJIUSD,20251027,233000,47735,47735,47735,47735
DJIUSD,20251027,233100,47735,47735,47735,47735
DJIUSD,20251027,233200,47735,47735,47735,47735
DJIUSD,20251027,233300,47735,47735,47735,47735
DJIUSD,20251027,233400,47735,47735,47735,47735
DJIUSD,20251027,233500,47735,47735,47735,47735
DJIUSD,20251027,233600,47735,47735,47735,47735
DJIUSD,20251027,233700,47735,47735,47735,47735
DJIUSD,20251027,233800,47735,47735,47735,47735
DJIUSD,20251027,233900,47735,47735,47735,47735
DJIUSD,20251027,234000,47735,47735,47735,47735
DJIUSD,20251027,234100,47735,47735,47735,47735
DJIUSD,20251027,234200,47735,47735,47735,47735
DJIUSD,20251027,234300,47735,47735,47735,47735
DJIUSD,20251027,234400,47735,47735,47735,47735
DJIUSD,20251027,234500,47735,47735,47735,47735
DJIUSD,20251027,234600,47735,47735,47735,47735
DJIUSD,20251027,234700,47735,47735,47735,47735
DJIUSD,20251027,234800,47735,47735,47735,47735
DJIUSD,20251027,234900,47735,47735,47735,47735
DJIUSD,20251027,235000,47735,47735,47735,47735
DJIUSD,20251027,235100,47735,47735,47735,47735
DJIUSD,20251027,235200,47735,47735,47735,47735
DJIUSD,20251027,235300,47735,47735,47735,47735
DJIUSD,20251027,235400,47735,47735,47735,47735
DJIUSD,20251027,235500,47735,47735,47735,47735
DJIUSD,20251027,235600,47735,47735,47735,47735
DJIUSD,20251027,235700,47735,47735,47735,47735
DJIUSD,20251027,235800,47735,47735,47735,47735
DJIUSD,20251027,235900,47735,47735,47735,47735
DJIUSD,20251028,000000,47735,47735,47735,47735
SPXUSD,20251027,000100,6872,6874,6872,6874
SPXUSD,20251027,000200,6873,6875,6873,6875
SPXUSD,20251027,000300,6874,6875,6874,6875
SPXUSD,20251027,000400,6874,6874,6874,6874
SPXUSD,20251027,000500,6874,6874,6874,6874
SPXUSD,20251027,000600,6874,6874,6873,6873
SPXUSD,20251027,000700,6873,6873,6873,6873
SPXUSD,20251027,000800,6873,6873,6871,6871
SPXUSD,20251027,000900,6872,6872,6872,6872
SPXUSD,20251027,001000,6872,6872,6872,6872
SPXUSD,20251027,001100,6872,6872,6872,6872
SPXUSD,20251027,001200,6872,6872,6872,6872
SPXUSD,20251027,001300,6872,6872,6871,6871
SPXUSD,20251027,001400,6871,6871,6871,6871
SPXUSD,20251027,001500,6871,6871,6871,6871
SPXUSD,20251027,001600,6870,6872,6870,6872
SPXUSD,20251027,001700,6871,6871,6871,6871
SPXUSD,20251027,001800,6871,6871,6871,6871
SPXUSD,20251027,001900,6871,6871,6871,6871
SPXUSD,20251027,002000,6871,6871,6870,6870
SPXUSD,20251027,002100,6871,6871,6870,6870
SPXUSD,20251027,002200,6870,6870,6870,6870
SPXUSD,20251027,002300,6870,6870,6870,6870
SPXUSD,20251027,002400,6870,6871,6870,6871
SPXUSD,20251027,002500,6871,6871,6871,6871
SPXUSD,20251027,002600,6871,6871,6871,6871
SPXUSD,20251027,002700,6870,6870,6870,6870
SPXUSD,20251027,002800,6870,6870,6870,6870
SPXUSD,20251027,002900,6870,6870,6870,6870
SPXUSD,20251027,003000,6870,6870,6870,6870
SPXUSD,20251027,003100,6870,6870,6870,6870
SPXUSD,20251027,003200,6870,6870,6870,6870
SPXUSD,20251027,003300,6870,6870,6870,6870
SPXUSD,20251027,003400,6870,6870,6870,6870
SPXUSD,20251027,003500,6870,6872,6870,6872
SPXUSD,20251027,003600,6873,6873,6873,6873
SPXUSD,20251027,003700,6873,6873,6873,6873
SPXUSD,20251027,003800,6873,6873,6873,6873
SPXUSD,20251027,003900,6873,6873,6873,6873
SPXUSD,20251027,004000,6873,6873,6873,6873
SPXUSD,20251027,004100,6873,6873,6873,6873
SPXUSD,20251027,004200,6873,6873,6872,6872
SPXUSD,20251027,004300,6872,6872,6872,6872
SPXUSD,20251027,004400,6871,6871,6871,6871
SPXUSD,20251027,004500,6871,6871,6871,6871
SPXUSD,20251027,004600,6871,6871,6871,6871
SPXUSD,20251027,004700,6871,6871,6871,6871
SPXUSD,20251027,004800,6871,6871,6871,6871
SPXUSD,20251027,004900,6871,6871,6871,6871
SPXUSD,20251027,005000,6871,6871,6871,6871
SPXUSD,20251027,005100,6871,6871,6870,6870
SPXUSD,20251027,005200,6870,6870,6870,6870
SPXUSD,20251027,005300,6870,6870,6870,6870
SPXUSD,20251027,005400,6870,6870,6870,6870
SPXUSD,20251027,005500,6870,6870,6868,6868
SPXUSD,20251027,005600,6869,6869,6869,6869
SPXUSD,20251027,005700,6869,6869,6869,6869
SPXUSD,20251027,005800,6869,6869,6869,6869
SPXUSD,20251027,005900,6869,6869,6869,6869
SPXUSD,20251027,010000,6869,6869,6869,6869
SPXUSD,20251027,010100,6869,6869,6869,6869
SPXUSD,20251027,010200,6868,6868,6868,6868
SPXUSD,20251027,010300,6868,6870,6868,6870
SPXUSD,20251027,010400,6870,6871,6870,6871
SPXUSD,20251027,010500,6870,6871,6870,6871
SPXUSD,20251027,010600,6870,6870,6870,6870
SPXUSD,20251027,010700,6870,6870,6870,6870
SPXUSD,20251027,010800,6870,6871,6870,6871
SPXUSD,20251027,010900,6871,6871,6870,6870
SPXUSD,20251027,011000,6870,6870,6870,6870
SPXUSD,20251027,011100,6871,6872,6871,6872
SPXUSD,20251027,011200,6873,6873,6873,6873
SPXUSD,20251027,011300,6874,6874,6873,6873
SPXUSD,20251027,011400,6874,6874,6874,6874
SPXUSD,20251027,011500,6873,6874,6873,6874
SPXUSD,20251027,011600,6873,6873,6873,6873
SPXUSD,20251027,011700,6873,6873,6873,6873
SPXUSD,20251027,011800,6873,6873,6873,6873
SPXUSD,20251027,011900,6873,6873,6873,6873
SPXUSD,20251027,012000,6873,6873,6873,6873
SPXUSD,20251027,012100,6873,6873,6873,6873
SPXUSD,20251027,012200,6872,6872,6872,6872
SPXUSD,20251027,012300,6872,6872,6871,6871
SPXUSD,20251027,012400,6871,6871,6871,6871
SPXUSD,20251027,012500,6871,6871,6871,6871
SPXUSD,20251027,012600,6872,6872,6872,6872
SPXUSD,20251027,012700,6873,6873,6872,6872
SPXUSD,20251027,012800,6872,6873,6872,6873
SPXUSD,20251027,012900,6873,6873,6873,6873
SPXUSD,20251027,013000,6873,6873,6873,6873
SPXUSD,20251027,013100,6873,6873,6873,6873
SPXUSD,20251027,013200,6873,6873,6873,6873
SPXUSD,20251027,013300,6873,6873,6873,6873
SPXUSD,20251027,013400,6873,6873,6873,6873
SPXUSD,20251027,013500,6874,6874,6874,6874
SPXUSD,20251027,013600,6874,6874,6874,6874
SPXUSD,20251027,013700,6874,6874,6874,6874
SPXUSD,20251027,013800,6874,6874,6874,6874
SPXUSD,20251027,013900,6874,6874,6873,6873
SPXUSD,20251027,014000,6873,6873,6873,6873
SPXUSD,20251027,014100,6873,6873,6873,6873
SPXUSD,20251027,014200,6873,6873,6873,6873
SPXUSD,20251027,014300,6874,6874,6874,6874
SPXUSD,20251027,014400,6874,6875,6874,6875
SPXUSD,20251027,014500,6875,6875,6875,6875
SPXUSD,20251027,014600,6874,6874,6873,6873
SPXUSD,20251027,014700,6873,6873,6872,6872
SPXUSD,20251027,014800,6873,6873,6873,6873
SPXUSD,20251027,014900,6873,6873,6873,6873
SPXUSD,20251027,015000,6872,6872,6872,6872
SPXUSD,20251027,015100,6873,6873,6872,6872
SPXUSD,20251027,015200,6873,6873,6873,6873
SPXUSD,20251027,015300,6873,6873,6873,6873
SPXUSD,20251027,015400,6873,6873,6872,6872
SPXUSD,20251027,015500,6872,6872,6872,6872
SPXUSD,20251027,015600,6872,6872,6872,6872
SPXUSD,20251027,015700,6872,6872,6872,6872
SPXUSD,20251027,015800,6871,6871,6871,6871
SPXUSD,20251027,015900,6872,6872,6872,6872
SPXUSD,20251027,020000,6872,6872,6872,6872
SPXUSD,20251027,020100,6872,6872,6871,6871
SPXUSD,20251027,020200,6871,6871,6870,6870
SPXUSD,20251027,020300,6870,6870,6870,6870
SPXUSD,20251027,020400,6870,6870,6870,6870
SPXUSD,20251027,020500,6870,6870,6870,6870
SPXUSD,20251027,020600,6870,6870,6870,6870
SPXUSD,20251027,020700,6870,6870,6870,6870
SPXUSD,20251027,020800,6869,6869,6869,6869
SPXUSD,20251027,020900,6869,6869,6869,6869
SPXUSD,20251027,021000,6869,6869,6869,6869
SPXUSD,20251027,021100,6869,6869,6869,6869
SPXUSD,20251027,021200,6869,6869,6869,6869
SPXUSD,20251027,021300,6869,6869,6869,6869
SPXUSD,20251027,021400,6869,6869,6869,6869
SPXUSD,20251027,021500,6869,6869,6869,6869
SPXUSD,20251027,021600,6869,6869,6869,6869
SPXUSD,20251027,021700,6869,6869,6869,6869
SPXUSD,20251027,021800,6869,6869,6869,6869
SPXUSD,20251027,021900,6869,6869,6869,6869
SPXUSD,20251027,022000,6869,6869,6869,6869
SPXUSD,20251027,022100,6869,6869,6869,6869
SPXUSD,20251027,022200,6869,6869,6869,6869
SPXUSD,20251027,022300,6869,6870,6869,6870
SPXUSD,20251027,022400,6870,6870,6870,6870
SPXUSD,20251027,022500,6870,6870,6870,6870
SPXUSD,20251027,022600,6870,6870,6870,6870
SPXUSD,20251027,022700,6870,6870,6870,6870
SPXUSD,20251027,022800,6870,6870,6870,6870
SPXUSD,20251027,022900,6870,6870,6870,6870
SPXUSD,20251027,023000,6871,6871,6871,6871
SPXUSD,20251027,023100,6871,6871,6871,6871
SPXUSD,20251027,023200,6871,6871,6871,6871
SPXUSD,20251027,023300,6871,6871,6870,6870
SPXUSD,20251027,023400,6870,6870,6870,6870
SPXUSD,20251027,023500,6870,6870,6870,6870
SPXUSD,20251027,023600,6870,6870,6870,6870
SPXUSD,20251027,023700,6870,6870,6870,6870
SPXUSD,20251027,023800,6870,6870,6870,6870
SPXUSD,20251027,023900,6870,6870,6870,6870
SPXUSD,20251027,024000,6871,6871,6871,6871
SPXUSD,20251027,024100,6871,6871,6871,6871
SPXUSD,20251027,024200,6871,6871,6871,6871
SPXUSD,20251027,024300,6871,6871,6871,6871
SPXUSD,20251027,024400,6871,6871,6870,6870
SPXUSD,20251027,024500,6870,6870,6870,6870
SPXUSD,20251027,024600,6870,6870,6870,6870
SPXUSD,20251027,024700,6870,6870,6870,6870
SPXUSD,20251027,024800,6870,6870,6870,6870
SPXUSD,20251027,024900,6870,6870,6870,6870
SPXUSD,20251027,025000,6870,6870,6870,6870
SPXUSD,20251027,025100,6869,6869,6869,6869
SPXUSD,20251027,025200,6869,6869,6868,6868
SPXUSD,20251027,025300,6869,6869,6869,6869
SPXUSD,20251027,025400,6869,6869,6869,6869
SPXUSD,20251027,025500,6869,6869,6868,6868
SPXUSD,20251027,025600,6868,6868,6868,6868
SPXUSD,20251027,025700,6868,6868,6868,6868
SPXUSD,20251027,025800,6868,6868,6868,6868
SPXUSD,20251027,025900,6868,6868,6868,6868
SPXUSD,20251027,030000,6868,6868,6868,6868
SPXUSD,20251027,030100,6868,6868,6868,6868
SPXUSD,20251027,030200,6868,6868,6868,6868
SPXUSD,20251027,030300,6869,6869,6869,6869
SPXUSD,20251027,030400,6869,6869,6869,6869
SPXUSD,20251027,030500,6869,6869,6869,6869
SPXUSD,20251027,030600,6869,6869,6868,6868
SPXUSD,20251027,030700,6868,6868,6868,6868
SPXUSD,20251027,030800,6868,6868,6868,6868
SPXUSD,20251027,030900,6867,6867,6867,6867
SPXUSD,20251027,031000,6866,6866,6866,6866
SPXUSD,20251027,031100,6867,6867,6867,6867
SPXUSD,20251027,031200,6867,6867,6867,6867
SPXUSD,20251027,031300,6867,6867,6867,6867
SPXUSD,20251027,031400,6867,6867,6867,6867
SPXUSD,20251027,031500,6868,6868,6867,6867
SPXUSD,20251027,031600,6867,6867,6867,6867
SPXUSD,20251027,031700,6867,6867,6867,6867
SPXUSD,20251027,031800,6867,6867,6867,6867
SPXUSD,20251027,031900,6867,6867,6867,6867
SPXUSD,20251027,032000,6867,6867,6867,6867
SPXUSD,20251027,032100,6869,6869,6869,6869
SPXUSD,20251027,032200,6869,6869,6869,6869
SPXUSD,20251027,032300,6869,6869,6869,6869
SPXUSD,20251027,032400,6869,6869,6869,6869
SPXUSD,20251027,032500,6869,6869,6869,6869
SPXUSD,20251027,032600,6869,6869,6869,6869
SPXUSD,20251027,032700,6869,6869,6869,6869
SPXUSD,20251027,032800,6869,6869,6869,6869
SPXUSD,20251027,032900,6869,6869,6869,6869
SPXUSD,20251027,033000,6869,6869,6869,6869
SPXUSD,20251027,033100,6869,6869,6869,6869
SPXUSD,20251027,033200,6869,6869,6869,6869
SPXUSD,20251027,033300,6869,6869,6869,6869
SPXUSD,20251027,033400,6869,6869,6869,6869
SPXUSD,20251027,033500,6869,6870,6869,6870
SPXUSD,20251027,033600,6871,6871,6871,6871
SPXUSD,20251027,033700,6871,6871,6871,6871
SPXUSD,20251027,033800,6871,6871,6870,6870
SPXUSD,20251027,033900,6870,6871,6870,6871
SPXUSD,20251027,034000,6871,6871,6871,6871
SPXUSD,20251027,034100,6871,6871,6871,6871
SPXUSD,20251027,034200,6872,6872,6872,6872
SPXUSD,20251027,034300,6872,6872,6872,6872
SPXUSD,20251027,034400,6872,6872,6872,6872
SPXUSD,20251027,034500,6872,6872,6872,6872
SPXUSD,20251027,034600,6872,6872,6872,6872
SPXUSD,20251027,034700,6872,6873,6872,6873
SPXUSD,20251027,034800,6873,6873,6873,6873
SPXUSD,20251027,034900,6873,6873,6873,6873
SPXUSD,20251027,035000,6873,6873,6873,6873
SPXUSD,20251027,035100,6873,6873,6873,6873
SPXUSD,20251027,035200,6873,6873,6873,6873
SPXUSD,20251027,035300,6873,6873,6873,6873
SPXUSD,20251027,035400,6873,6873,6873,6873
SPXUSD,20251027,035500,6873,6873,6873,6873
SPXUSD,20251027,035600,6873,6873,6873,6873
SPXUSD,20251027,035700,6873,6873,6873,6873
SPXUSD,20251027,035800,6873,6873,6873,6873
SPXUSD,20251027,035900,6873,6873,6873,6873
SPXUSD,20251027,040000,6873,6873,6873,6873
SPXUSD,20251027,040100,6873,6873,6873,6873
SPXUSD,20251027,040200,6873,6873,6873,6873
SPXUSD,20251027,040300,6873,6873,6873,6873
SPXUSD,20251027,040400,6873,6873,6873,6873
SPXUSD,20251027,040500,6873,6873,6873,6873
SPXUSD,20251027,040600,6873,6873,6873,6873
SPXUSD,20251027,040700,6873,6873,6873,6873
SPXUSD,20251027,040800,6873,6873,6873,6873
SPXUSD,20251027,040900,6873,6873,6873,6873
SPXUSD,20251027,041000,6873,6873,6873,6873
SPXUSD,20251027,041100,6873,6873,6873,6873
SPXUSD,20251027,041200,6873,6873,6873,6873
SPXUSD,20251027,041300,6873,6873,6873,6873
SPXUSD,20251027,041400,6873,6873,6873,6873
SPXUSD,20251027,041500,6873,6873,6873,6873
SPXUSD,20251027,041600,6876,6876,6876,6876
SPXUSD,20251027,041700,6876,6876,6876,6876
SPXUSD,20251027,041800,6876,6877,6876,6877
SPXUSD,20251027,041900,6877,6877,6877,6877
SPXUSD,20251027,042000,6878,6878,6878,6878
SPXUSD,20251027,042100,6878,6878,6878,6878
SPXUSD,20251027,042200,6878,6878,6878,6878
SPXUSD,20251027,042300,6878,6878,6878,6878
SPXUSD,20251027,042400,6878,6878,6878,6878
SPXUSD,20251027,042500,6878,6878,6878,6878
SPXUSD,20251027,042600,6878,6878,6878,6878
SPXUSD,20251027,042700,6878,6879,6878,6879
SPXUSD,20251027,042800,6879,6879,6879,6879
SPXUSD,20251027,042900,6879,6879,6879,6879
SPXUSD,20251027,043000,6879,6879,6879,6879
SPXUSD,20251027,043100,6879,6879,6879,6879
SPXUSD,20251027,043200,6879,6879,6879,6879
SPXUSD,20251027,043300,6879,6879,6879,6879
SPXUSD,20251027,043400,6879,6879,6879,6879
SPXUSD,20251027,043500,6879,6879,6879,6879
SPXUSD,20251027,043600,6879,6879,6879,6879
SPXUSD,20251027,043700,6879,6879,6879,6879
SPXUSD,20251027,043800,6879,6879,6879,6879
SPXUSD,20251027,043900,6878,6878,6878,6878
SPXUSD,20251027,044000,6878,6878,6878,6878
SPXUSD,20251027,044100,6877,6877,6877,6877
SPXUSD,20251027,044200,6877,6877,6877,6877
SPXUSD,20251027,044300,6877,6877,6877,6877
SPXUSD,20251027,044400,6877,6877,6877,6877
SPXUSD,20251027,044500,6877,6877,6876,6876
SPXUSD,20251027,044600,6876,6876,6876,6876
SPXUSD,20251027,044700,6876,6876,6876,6876
SPXUSD,20251027,044800,6876,6876,6876,6876
SPXUSD,20251027,044900,6876,6876,6876,6876
SPXUSD,20251027,045000,6876,6876,6876,6876
SPXUSD,20251027,045100,6876,6876,6876,6876
SPXUSD,20251027,045200,6876,6876,6876,6876
SPXUSD,20251027,045300,6876,6876,6876,6876
SPXUSD,20251027,045400,6876,6876,6876,6876
SPXUSD,20251027,045500,6876,6876,6876,6876
SPXUSD,20251027,045600,6876,6876,6876,6876
SPXUSD,20251027,045700,6876,6876,6876,6876
SPXUSD,20251027,045800,6876,6876,6876,6876
SPXUSD,20251027,045900,6876,6876,6876,6876
SPXUSD,20251027,050000,6876,6876,6876,6876
SPXUSD,20251027,050100,6876,6876,6876,6876
SPXUSD,20251027,050200,6876,6877,6876,6877
SPXUSD,20251027,050300,6877,6877,6877,6877
SPXUSD,20251027,050400,6877,6877,6877,6877
SPXUSD,20251027,050500,6877,6877,6877,6877
SPXUSD,20251027,050600,6876,6876,6876,6876
SPXUSD,20251027,050700,6876,6876,6876,6876
SPXUSD,20251027,050800,6876,6876,6876,6876
SPXUSD,20251027,050900,6876,6876,6876,6876
SPXUSD,20251027,051000,6876,6876,6876,6876
SPXUSD,20251027,051100,6877,6877,6877,6877
SPXUSD,20251027,051200,6877,6877,6877,6877
SPXUSD,20251027,051300,6877,6877,6877,6877
SPXUSD,20251027,051400,6877,6877,6877,6877
SPXUSD,20251027,051500,6877,6877,6877,6877
SPXUSD,20251027,051600,6877,6877,6877,6877
SPXUSD,20251027,051700,6877,6877,6877,6877
SPXUSD,20251027,051800,6877,6877,6877,6877
SPXUSD,20251027,051900,6877,6877,6877,6877
SPXUSD,20251027,052000,6877,6877,6877,6877
SPXUSD,20251027,052100,6877,6877,6876,6876
SPXUSD,20251027,052200,6876,6876,6876,6876
SPXUSD,20251027,052300,6876,6876,6876,6876
SPXUSD,20251027,052400,6876,6876,6876,6876
SPXUSD,20251027,052500,6876,6876,6876,6876
SPXUSD,20251027,052600,6876,6876,6876,6876
SPXUSD,20251027,052700,6876,6876,6876,6876
SPXUSD,20251027,052800,6876,6876,6876,6876
SPXUSD,20251027,052900,6876,6876,6876,6876
SPXUSD,20251027,053000,6876,6876,6876,6876
SPXUSD,20251027,053100,6876,6876,6876,6876
SPXUSD,20251027,053200,6876,6876,6876,6876
SPXUSD,20251027,053300,6876,6876,6876,6876
SPXUSD,20251027,053400,6878,6878,6878,6878
SPXUSD,20251027,053500,6878,6878,6877,6877
SPXUSD,20251027,053600,6877,6877,6877,6877
SPXUSD,20251027,053700,6877,6877,6877,6877
SPXUSD,20251027,053800,6877,6877,6877,6877
SPXUSD,20251027,053900,6877,6877,6877,6877
SPXUSD,20251027,054000,6877,6877,6877,6877
SPXUSD,20251027,054100,6877,6877,6877,6877
SPXUSD,20251027,054200,6877,6877,6877,6877
SPXUSD,20251027,054300,6877,6877,6877,6877
SPXUSD,20251027,054400,6877,6877,6877,6877
SPXUSD,20251027,054500,6877,6878,6877,6878
SPXUSD,20251027,054600,6878,6878,6878,6878
SPXUSD,20251027,054700,6878,6878,6878,6878
SPXUSD,20251027,054800,6878,6878,6878,6878
SPXUSD,20251027,054900,6878,6878,6878,6878
SPXUSD,20251027,055000,6878,6878,6878,6878
SPXUSD,20251027,055100,6878,6878,6878,6878
SPXUSD,20251027,055200,6878,6878,6878,6878
SPXUSD,20251027,055300,6878,6878,6878,6878
SPXUSD,20251027,055400,6878,6878,6878,6878
SPXUSD,20251027,055500,6878,6878,6878,6878
SPXUSD,20251027,055600,6878,6878,6878,6878
SPXUSD,20251027,055700,6878,6878,6878,6878
SPXUSD,20251027,055800,6878,6878,6878,6878
SPXUSD,20251027,055900,6878,6878,6878,6878
SPXUSD,20251027,060000,6878,6878,6878,6878
SPXUSD,20251027,060100,6878,6878,6878,6878
SPXUSD,20251027,060200,6878,6878,6878,6878
SPXUSD,20251027,060300,6878,6878,6878,6878
SPXUSD,20251027,060400,6878,6878,6878,6878
SPXUSD,20251027,060500,6878,6878,6878,6878
SPXUSD,20251027,060600,6878,6878,6878,6878
SPXUSD,20251027,060700,6879,6879,6879,6879
SPXUSD,20251027,060800,6879,6879,6879,6879
SPXUSD,20251027,060900,6879,6879,6879,6879
SPXUSD,20251027,061000,6879,6879,6879,6879
SPXUSD,20251027,061100,6879,6879,6879,6879
SPXUSD,20251027,061200,6879,6879,6879,6879
SPXUSD,20251027,061300,6880,6880,6880,6880
SPXUSD,20251027,061400,6880,6880,6880,6880
SPXUSD,20251027,061500,6879,6879,6879,6879
SPXUSD,20251027,061600,6879,6879,6879,6879
SPXUSD,20251027,061700,6879,6879,6879,6879
SPXUSD,20251027,061800,6879,6879,6879,6879
SPXUSD,20251027,061900,6879,6879,6879,6879
SPXUSD,20251027,062000,6879,6879,6879,6879
SPXUSD,20251027,062100,6879,6879,6879,6879
SPXUSD,20251027,062200,6879,6879,6879,6879
SPXUSD,20251027,062300,6879,6879,6879,6879
SPXUSD,20251027,062400,6879,6879,6879,6879
SPXUSD,20251027,062500,6879,6879,6879,6879
SPXUSD,20251027,062600,6879,6879,6879,6879
SPXUSD,20251027,062700,6879,6879,6879,6879
SPXUSD,20251027,062800,6879,6879,6879,6879
SPXUSD,20251027,062900,6879,6881,6879,6881
SPXUSD,20251027,063000,6881,6881,6881,6881
SPXUSD,20251027,063100,6882,6882,6882,6882
SPXUSD,20251027,063200,6882,6882,6880,6880
SPXUSD,20251027,063300,6880,6880,6880,6880
SPXUSD,20251027,063400,6880,6880,6880,6880
SPXUSD,20251027,063500,6880,6880,6880,6880
SPXUSD,20251027,063600,6880,6880,6880,6880
SPXUSD,20251027,063700,6880,6880,6880,6880
SPXUSD,20251027,063800,6880,6880,6880,6880
SPXUSD,20251027,063900,6880,6880,6880,6880
SPXUSD,20251027,064000,6880,6880,6880,6880
SPXUSD,20251027,064100,6880,6881,6880,6881
SPXUSD,20251027,064200,6881,6881,6881,6881
SPXUSD,20251027,064300,6881,6881,6881,6881
SPXUSD,20251027,064400,6881,6881,6881,6881
SPXUSD,20251027,064500,6881,6881,6881,6881
SPXUSD,20251027,064600,6881,6881,6881,6881
SPXUSD,20251027,064700,6881,6881,6881,6881
SPXUSD,20251027,064800,6881,6881,6881,6881
SPXUSD,20251027,064900,6881,6881,6881,6881
SPXUSD,20251027,065000,6881,6881,6881,6881
SPXUSD,20251027,065100,6881,6881,6881,6881
SPXUSD,20251027,065200,6881,6881,6881,6881
SPXUSD,20251027,065300,6881,6881,6881,6881
SPXUSD,20251027,065400,6881,6881,6881,6881
SPXUSD,20251027,065500,6881,6881,6881,6881
SPXUSD,20251027,065600,6881,6881,6881,6881
SPXUSD,20251027,065700,6881,6881,6881,6881
SPXUSD,20251027,065800,6881,6881,6881,6881
SPXUSD,20251027,065900,6881,6881,6881,6881
SPXUSD,20251027,070000,6881,6881,6881,6881
SPXUSD,20251027,070100,6881,6881,6881,6881
SPXUSD,20251027,070200,6882,6882,6882,6882
SPXUSD,20251027,070300,6882,6883,6882,6883
SPXUSD,20251027,070400,6883,6883,6883,6883
SPXUSD,20251027,070500,6883,6883,6883,6883
SPXUSD,20251027,070600,6883,6883,6883,6883
SPXUSD,20251027,070700,6883,6883,6883,6883
SPXUSD,20251027,070800,6883,6883,6883,6883
SPXUSD,20251027,070900,6883,6883,6883,6883
SPXUSD,20251027,071000,6883,6883,6883,6883
SPXUSD,20251027,071100,6883,6883,6883,6883
SPXUSD,20251027,071200,6883,6883,6883,6883
SPXUSD,20251027,071300,6883,6883,6883,6883
SPXUSD,20251027,071400,6883,6883,6883,6883
SPXUSD,20251027,071500,6883,6883,6883,6883
SPXUSD,20251027,071600,6883,6883,6883,6883
SPXUSD,20251027,071700,6883,6884,6883,6884
SPXUSD,20251027,071800,6884,6884,6884,6884
SPXUSD,20251027,071900,6884,6884,6884,6884
SPXUSD,20251027,072000,6884,6884,6884,6884
SPXUSD,20251027,072100,6884,6884,6884,6884
SPXUSD,20251027,072200,6884,6884,6884,6884
SPXUSD,20251027,072300,6884,6884,6884,6884
SPXUSD,20251027,072400,6884,6884,6884,6884
SPXUSD,20251027,072500,6884,6884,6884,6884
SPXUSD,20251027,072600,6884,6884,6884,6884
SPXUSD,20251027,072700,6884,6884,6884,6884
SPXUSD,20251027,072800,6886,6886,6886,6886
SPXUSD,20251027,072900,6886,6886,6885,6885
SPXUSD,20251027,073000,6885,6885,6885,6885
SPXUSD,20251027,073100,6885,6886,6885,6886
SPXUSD,20251027,073200,6886,6886,6885,6885
SPXUSD,20251027,073300,6885,6885,6885,6885
SPXUSD,20251027,073400,6884,6884,6884,6884
SPXUSD,20251027,073500,6884,6884,6884,6884
SPXUSD,20251027,073600,6884,6884,6884,6884
SPXUSD,20251027,073700,6884,6885,6884,6885
SPXUSD,20251027,073800,6885,6885,6885,6885
SPXUSD,20251027,073900,6885,6885,6885,6885
SPXUSD,20251027,074000,6885,6885,6885,6885
SPXUSD,20251027,074100,6885,6885,6885,6885
SPXUSD,20251027,074200,6885,6885,6885,6885
SPXUSD,20251027,074300,6885,6885,6885,6885
SPXUSD,20251027,074400,6885,6885,6885,6885
SPXUSD,20251027,074500,6885,6885,6885,6885
SPXUSD,20251027,074600,6885,6885,6885,6885
SPXUSD,20251027,074700,6885,6885,6885,6885
SPXUSD,20251027,074800,6885,6885,6885,6885
SPXUSD,20251027,074900,6885,6885,6885,6885
SPXUSD,20251027,075000,6885,6885,6885,6885
SPXUSD,20251027,075100,6885,6885,6885,6885
SPXUSD,20251027,075200,6885,6885,6885,6885
SPXUSD,20251027,075300,6885,6885,6885,6885
SPXUSD,20251027,075400,6885,6885,6885,6885
SPXUSD,20251027,075500,6885,6885,6885,6885
SPXUSD,20251027,075600,6883,6883,6883,6883
SPXUSD,20251027,075700,6883,6883,6883,6883
SPXUSD,20251027,075800,6883,6883,6883,6883
SPXUSD,20251027,075900,6883,6883,6883,6883
SPXUSD,20251027,080000,6883,6883,6883,6883
SPXUSD,20251027,080100,6883,6883,6883,6883
SPXUSD,20251027,080200,6882,6882,6882,6882
SPXUSD,20251027,080300,6882,6882,6882,6882
SPXUSD,20251027,080400,6882,6883,6882,6883
SPXUSD,20251027,080500,6883,6883,6883,6883
SPXUSD,20251027,080600,6883,6883,6883,6883
SPXUSD,20251027,080700,6884,6884,6883,6883
SPXUSD,20251027,080800,6883,6883,6883,6883
SPXUSD,20251027,080900,6883,6883,6883,6883
SPXUSD,20251027,081000,6884,6884,6884,6884
SPXUSD,20251027,081100,6884,6884,6884,6884
SPXUSD,20251027,081200,6884,6884,6884,6884
SPXUSD,20251027,081300,6884,6884,6884,6884
SPXUSD,20251027,081400,6884,6884,6884,6884
SPXUSD,20251027,081500,6884,6884,6884,6884
SPXUSD,20251027,081600,6884,6884,6884,6884
SPXUSD,20251027,081700,6885,6885,6885,6885
SPXUSD,20251027,081800,6885,6885,6885,6885
SPXUSD,20251027,081900,6885,6885,6885,6885
SPXUSD,20251027,082000,6886,6886,6886,6886
SPXUSD,20251027,082100,6886,6886,6886,6886
SPXUSD,20251027,082200,6886,6886,6885,6885
SPXUSD,20251027,082300,6885,6885,6885,6885
SPXUSD,20251027,082400,6885,6886,6885,6886
SPXUSD,20251027,082500,6886,6886,6886,6886
SPXUSD,20251027,082600,6886,6887,6886,6887
SPXUSD,20251027,082700,6887,6887,6887,6887
SPXUSD,20251027,082800,6886,6886,6886,6886
SPXUSD,20251027,082900,6887,6887,6886,6886
SPXUSD,20251027,083000,6886,6886,6886,6886
SPXUSD,20251027,083100,6886,6886,6886,6886
SPXUSD,20251027,083200,6887,6887,6887,6887
SPXUSD,20251027,083300,6887,6887,6886,6886
SPXUSD,20251027,083400,6886,6886,6886,6886
SPXUSD,20251027,083500,6886,6887,6886,6887
SPXUSD,20251027,083600,6887,6887,6887,6887
SPXUSD,20251027,083700,6887,6887,6886,6886
SPXUSD,20251027,083800,6886,6886,6886,6886
SPXUSD,20251027,083900,6886,6886,6886,6886
SPXUSD,20251027,084000,6886,6886,6885,6885
SPXUSD,20251027,084100,6885,6885,6885,6885
SPXUSD,20251027,084200,6885,6886,6885,6886
SPXUSD,20251027,084300,6886,6886,6886,6886
SPXUSD,20251027,084400,6885,6885,6885,6885
SPXUSD,20251027,084500,6885,6885,6885,6885
SPXUSD,20251027,084600,6884,6884,6884,6884
SPXUSD,20251027,084700,6884,6884,6884,6884
SPXUSD,20251027,084800,6884,6884,6884,6884
SPXUSD,20251027,084900,6884,6884,6884,6884
SPXUSD,20251027,085000,6883,6883,6883,6883
SPXUSD,20251027,085100,6883,6883,6883,6883
SPXUSD,20251027,085200,6883,6883,6883,6883
SPXUSD,20251027,085300,6883,6883,6882,6882
SPXUSD,20251027,085400,6882,6882,6882,6882
SPXUSD,20251027,085500,6883,6883,6883,6883
SPXUSD,20251027,085600,6883,6883,6883,6883
SPXUSD,20251027,085700,6883,6883,6883,6883
SPXUSD,20251027,085800,6883,6883,6883,6883
SPXUSD,20251027,085900,6882,6882,6882,6882
SPXUSD,20251027,090000,6882,6882,6882,6882
SPXUSD,20251027,090100,6881,6882,6881,6882
SPXUSD,20251027,090200,6882,6882,6882,6882
SPXUSD,20251027,090300,6882,6882,6882,6882
SPXUSD,20251027,090400,6882,6882,6882,6882
SPXUSD,20251027,090500,6882,6882,6880,6880
SPXUSD,20251027,090600,6880,6880,6880,6880
SPXUSD,20251027,090700,6880,6880,6880,6880
SPXUSD,20251027,090800,6879,6879,6879,6879
SPXUSD,20251027,090900,6880,6880,6880,6880
SPXUSD,20251027,091000,6880,6881,6880,6881
SPXUSD,20251027,091100,6881,6881,6881,6881
SPXUSD,20251027,091200,6880,6880,6880,6880
SPXUSD,20251027,091300,6880,6880,6880,6880
SPXUSD,20251027,091400,6880,6880,6880,6880
SPXUSD,20251027,091500,6880,6880,6880,6880
SPXUSD,20251027,091600,6880,6880,6880,6880
SPXUSD,20251027,091700,6880,6880,6880,6880
SPXUSD,20251027,091800,6880,6880,6880,6880
SPXUSD,20251027,091900,6880,6880,6880,6880
SPXUSD,20251027,092000,6880,6880,6880,6880
SPXUSD,20251027,092100,6880,6880,6880,6880
SPXUSD,20251027,092200,6880,6880,6880,6880
SPXUSD,20251027,092300,6880,6880,6880,6880
SPXUSD,20251027,092400,6880,6880,6880,6880
SPXUSD,20251027,092500,6880,6880,6880,6880
SPXUSD,20251027,092600,6880,6880,6878,6878
SPXUSD,20251027,092700,6877,6877,6877,6877
SPXUSD,20251027,092800,6877,6878,6877,6878
SPXUSD,20251027,092900,6878,6878,6877,6877
SPXUSD,20251027,093000,6877,6877,6877,6877
SPXUSD,20251027,093100,6877,6877,6877,6877
SPXUSD,20251027,093200,6875,6875,6875,6875
SPXUSD,20251027,093300,6875,6875,6875,6875
SPXUSD,20251027,093400,6875,6876,6875,6876
SPXUSD,20251027,093500,6876,6876,6876,6876
SPXUSD,20251027,093600,6876,6876,6876,6876
SPXUSD,20251027,093700,6876,6876,6876,6876
SPXUSD,20251027,093800,6876,6876,6876,6876
SPXUSD,20251027,093900,6877,6877,6877,6877
SPXUSD,20251027,094000,6877,6878,6877,6878
SPXUSD,20251027,094100,6878,6878,6878,6878
SPXUSD,20251027,094200,6878,6878,6878,6878
SPXUSD,20251027,094300,6878,6878,6878,6878
SPXUSD,20251027,094400,6878,6878,6878,6878
SPXUSD,20251027,094500,6878,6878,6878,6878
SPXUSD,20251027,094600,6878,6878,6878,6878
SPXUSD,20251027,094700,6879,6880,6879,6880
SPXUSD,20251027,094800,6880,6880,6880,6880
SPXUSD,20251027,094900,6880,6880,6880,6880
SPXUSD,20251027,095000,6879,6879,6879,6879
SPXUSD,20251027,095100,6879,6879,6879,6879
SPXUSD,20251027,095200,6879,6879,6879,6879
SPXUSD,20251027,095300,6879,6879,6879,6879
SPXUSD,20251027,095400,6880,6880,6880,6880
SPXUSD,20251027,095500,6880,6880,6880,6880
SPXUSD,20251027,095600,6880,6880,6880,6880
SPXUSD,20251027,095700,6880,6880,6880,6880
SPXUSD,20251027,095800,6880,6881,6880,6881
SPXUSD,20251027,095900,6881,6881,6880,6880
SPXUSD,20251027,100000,6880,6880,6880,6880
SPXUSD,20251027,100100,6879,6879,6879,6879
SPXUSD,20251027,100200,6879,6879,6879,6879
SPXUSD,20251027,100300,6879,6879,6879,6879
SPXUSD,20251027,100400,6879,6880,6879,6880
SPXUSD,20251027,100500,6880,6880,6880,6880
SPXUSD,20251027,100600,6880,6880,6880,6880
SPXUSD,20251027,100700,6880,6880,6880,6880
SPXUSD,20251027,100800,6880,6880,6880,6880
SPXUSD,20251027,100900,6880,6880,6880,6880
SPXUSD,20251027,101000,6880,6880,6880,6880
SPXUSD,20251027,101100,6880,6880,6880,6880
SPXUSD,20251027,101200,6880,6880,6880,6880
SPXUSD,20251027,101300,6880,6880,6880,6880
SPXUSD,20251027,101400,6880,6880,6880,6880
SPXUSD,20251027,101500,6879,6879,6879,6879
SPXUSD,20251027,101600,6879,6879,6879,6879
SPXUSD,20251027,101700,6879,6879,6879,6879
SPXUSD,20251027,101800,6879,6879,6879,6879
SPXUSD,20251027,101900,6879,6879,6879,6879
SPXUSD,20251027,102000,6879,6879,6879,6879
SPXUSD,20251027,102100,6879,6880,6879,6880
SPXUSD,20251027,102200,6880,6880,6880,6880
SPXUSD,20251027,102300,6880,6880,6880,6880
SPXUSD,20251027,102400,6880,6880,6880,6880
SPXUSD,20251027,102500,6880,6880,6880,6880
SPXUSD,20251027,102600,6880,6880,6879,6879
SPXUSD,20251027,102700,6879,6879,6879,6879
SPXUSD,20251027,102800,6878,6878,6878,6878
SPXUSD,20251027,102900,6878,6878,6878,6878
SPXUSD,20251027,103000,6878,6878,6878,6878
SPXUSD,20251027,103100,6878,6878,6878,6878
SPXUSD,20251027,103200,6878,6878,6878,6878
SPXUSD,20251027,103300,6878,6878,6878,6878
SPXUSD,20251027,103400,6878,6878,6878,6878
SPXUSD,20251027,103500,6880,6880,6880,6880
SPXUSD,20251027,103600,6880,6881,6880,6881
SPXUSD,20251027,103700,6881,6881,6881,6881
SPXUSD,20251027,103800,6881,6881,6881,6881
SPXUSD,20251027,103900,6881,6881,6881,6881
SPXUSD,20251027,104000,6882,6882,6882,6882
SPXUSD,20251027,104100,6882,6882,6882,6882
SPXUSD,20251027,104200,6882,6882,6881,6881
SPXUSD,20251027,104300,6882,6882,6882,6882
SPXUSD,20251027,104400,6882,6882,6882,6882
SPXUSD,20251027,104500,6882,6882,6882,6882
SPXUSD,20251027,104600,6882,6882,6882,6882
SPXUSD,20251027,104700,6882,6884,6882,6884
SPXUSD,20251027,104800,6884,6884,6884,6884
SPXUSD,20251027,104900,6885,6885,6885,6885
SPXUSD,20251027,105000,6885,6885,6885,6885
SPXUSD,20251027,105100,6885,6885,6885,6885
SPXUSD,20251027,105200,6885,6885,6885,6885
SPXUSD,20251027,105300,6884,6884,6884,6884
SPXUSD,20251027,105400,6884,6884,6884,6884
SPXUSD,20251027,105500,6885,6885,6885,6885
SPXUSD,20251027,105600,6885,6885,6885,6885
SPXUSD,20251027,105700,6885,6885,6885,6885
SPXUSD,20251027,105800,6885,6885,6885,6885
SPXUSD,20251027,105900,6885,6885,6885,6885
SPXUSD,20251027,110000,6885,6885,6885,6885
SPXUSD,20251027,110100,6885,6885,6885,6885
SPXUSD,20251027,110200,6885,6885,6884,6884
SPXUSD,20251027,110300,6884,6884,6884,6884
SPXUSD,20251027,110400,6884,6884,6884,6884
SPXUSD,20251027,110500,6884,6884,6884,6884
SPXUSD,20251027,110600,6884,6884,6884,6884
SPXUSD,20251027,110700,6884,6884,6884,6884
SPXUSD,20251027,110800,6885,6885,6885,6885
SPXUSD,20251027,110900,6885,6885,6885,6885
SPXUSD,20251027,111000,6885,6885,6885,6885
SPXUSD,20251027,111100,6884,6884,6884,6884
SPXUSD,20251027,111200,6884,6884,6884,6884
SPXUSD,20251027,111300,6884,6884,6883,6883
SPXUSD,20251027,111400,6883,6883,6883,6883
SPXUSD,20251027,111500,6884,6884,6884,6884
SPXUSD,20251027,111600,6884,6885,6884,6885
SPXUSD,20251027,111700,6885,6885,6885,6885
SPXUSD,20251027,111800,6885,6885,6885,6885
SPXUSD,20251027,111900,6884,6884,6884,6884
SPXUSD,20251027,112000,6884,6884,6884,6884
SPXUSD,20251027,112100,6885,6885,6885,6885
SPXUSD,20251027,112200,6885,6885,6885,6885
SPXUSD,20251027,112300,6885,6885,6885,6885
SPXUSD,20251027,112400,6885,6885,6885,6885
SPXUSD,20251027,112500,6885,6885,6885,6885
SPXUSD,20251027,112600,6885,6885,6885,6885
SPXUSD,20251027,112700,6885,6885,6885,6885
SPXUSD,20251027,112800,6886,6886,6886,6886
SPXUSD,20251027,112900,6886,6886,6885,6885
SPXUSD,20251027,113000,6885,6885,6885,6885
SPXUSD,20251027,113100,6885,6885,6885,6885
SPXUSD,20251027,113200,6885,6885,6885,6885
SPXUSD,20251027,113300,6885,6885,6885,6885
SPXUSD,20251027,113400,6885,6885,6885,6885
SPXUSD,20251027,113500,6885,6885,6885,6885
SPXUSD,20251027,113600,6885,6885,6885,6885
SPXUSD,20251027,113700,6885,6885,6885,6885
SPXUSD,20251027,113800,6885,6885,6885,6885
SPXUSD,20251027,113900,6885,6885,6885,6885
SPXUSD,20251027,114000,6885,6885,6885,6885
SPXUSD,20251027,114100,6885,6885,6885,6885
SPXUSD,20251027,114200,6885,6885,6885,6885
SPXUSD,20251027,114300,6885,6885,6885,6885
SPXUSD,20251027,114400,6885,6885,6885,6885
SPXUSD,20251027,114500,6885,6885,6885,6885
SPXUSD,20251027,114600,6885,6885,6885,6885
SPXUSD,20251027,114700,6885,6886,6885,6886
SPXUSD,20251027,114800,6886,6886,6886,6886
SPXUSD,20251027,114900,6886,6886,6886,6886
SPXUSD,20251027,115000,6886,6886,6886,6886
SPXUSD,20251027,115100,6886,6886,6886,6886
SPXUSD,20251027,115200,6886,6886,6886,6886
SPXUSD,20251027,115300,6886,6886,6886,6886
SPXUSD,20251027,115400,6886,6886,6886,6886
SPXUSD,20251027,115500,6886,6886,6886,6886
SPXUSD,20251027,115600,6886,6886,6886,6886
SPXUSD,20251027,115700,6886,6886,6886,6886
SPXUSD,20251027,115800,6886,6886,6886,6886
SPXUSD,20251027,115900,6886,6886,6886,6886
SPXUSD,20251027,120000,6885,6885,6885,6885
SPXUSD,20251027,120100,6885,6885,6885,6885
SPXUSD,20251027,120200,6885,6885,6885,6885
SPXUSD,20251027,120300,6885,6885,6885,6885
SPXUSD,20251027,120400,6887,6887,6887,6887
SPXUSD,20251027,120500,6886,6886,6886,6886
SPXUSD,20251027,120600,6886,6886,6886,6886
SPXUSD,20251027,120700,6886,6886,6886,6886
SPXUSD,20251027,120800,6886,6887,6886,6887
SPXUSD,20251027,120900,6886,6886,6886,6886
SPXUSD,20251027,121000,6886,6886,6886,6886
SPXUSD,20251027,121100,6885,6885,6885,6885
SPXUSD,20251027,121200,6885,6885,6885,6885
SPXUSD,20251027,121300,6885,6885,6883,6883
SPXUSD,20251027,121400,6883,6883,6883,6883
SPXUSD,20251027,121500,6884,6884,6884,6884
SPXUSD,20251027,121600,6884,6884,6884,6884
SPXUSD,20251027,121700,6884,6884,6884,6884
SPXUSD,20251027,121800,6884,6884,6884,6884
SPXUSD,20251027,121900,6883,6883,6882,6882
SPXUSD,20251027,122000,6882,6882,6882,6882
SPXUSD,20251027,122100,6883,6883,6882,6882
SPXUSD,20251027,122200,6882,6882,6882,6882
SPXUSD,20251027,122300,6882,6882,6882,6882
SPXUSD,20251027,122400,6882,6882,6882,6882
SPXUSD,20251027,122500,6882,6882,6882,6882
SPXUSD,20251027,122600,6883,6883,6883,6883
SPXUSD,20251027,122700,6883,6883,6883,6883
SPXUSD,20251027,122800,6883,6883,6883,6883
SPXUSD,20251027,122900,6883,6883,6883,6883
SPXUSD,20251027,123000,6883,6883,6883,6883
SPXUSD,20251027,123100,6883,6883,6883,6883
SPXUSD,20251027,123200,6882,6882,6882,6882
SPXUSD,20251027,123300,6882,6882,6882,6882
SPXUSD,20251027,123400,6882,6882,6881,6881
SPXUSD,20251027,123500,6881,6881,6881,6881
SPXUSD,20251027,123600,6881,6881,6881,6881
SPXUSD,20251027,123700,6881,6881,6881,6881
SPXUSD,20251027,123800,6881,6881,6881,6881
SPXUSD,20251027,123900,6880,6880,6880,6880
SPXUSD,20251027,124000,6880,6880,6880,6880
SPXUSD,20251027,124100,6880,6880,6880,6880
SPXUSD,20251027,124200,6880,6880,6880,6880
SPXUSD,20251027,124300,6880,6880,6880,6880
SPXUSD,20251027,124400,6880,6880,6880,6880
SPXUSD,20251027,124500,6880,6880,6880,6880
SPXUSD,20251027,124600,6880,6880,6880,6880
SPXUSD,20251027,124700,6880,6880,6880,6880
SPXUSD,20251027,124800,6880,6880,6879,6879
SPXUSD,20251027,124900,6879,6879,6878,6878
SPXUSD,20251027,125000,6878,6878,6878,6878
SPXUSD,20251027,125100,6878,6878,6878,6878
SPXUSD,20251027,125200,6878,6878,6878,6878
SPXUSD,20251027,125300,6878,6878,6878,6878
SPXUSD,20251027,125400,6878,6878,6878,6878
SPXUSD,20251027,125500,6878,6878,6878,6878
SPXUSD,20251027,125600,6878,6878,6878,6878
SPXUSD,20251027,125700,6878,6878,6878,6878
SPXUSD,20251027,125800,6878,6878,6878,6878
SPXUSD,20251027,125900,6878,6878,6878,6878
SPXUSD,20251027,130000,6878,6879,6878,6879
SPXUSD,20251027,130100,6879,6879,6878,6878
SPXUSD,20251027,130200,6879,6879,6879,6879
SPXUSD,20251027,130300,6879,6880,6879,6880
SPXUSD,20251027,130400,6880,6880,6880,6880
SPXUSD,20251027,130500,6880,6880,6880,6880
SPXUSD,20251027,130600,6880,6880,6880,6880
SPXUSD,20251027,130700,6880,6880,6879,6879
SPXUSD,20251027,130800,6879,6879,6879,6879
SPXUSD,20251027,130900,6880,6880,6880,6880
SPXUSD,20251027,131000,6881,6881,6881,6881
SPXUSD,20251027,131100,6881,6882,6881,6882
SPXUSD,20251027,131200,6882,6882,6882,6882
SPXUSD,20251027,131300,6883,6883,6883,6883
SPXUSD,20251027,131400,6883,6883,6883,6883
SPXUSD,20251027,131500,6883,6883,6883,6883
SPXUSD,20251027,131600,6883,6883,6882,6882
SPXUSD,20251027,131700,6882,6882,6882,6882
SPXUSD,20251027,131800,6882,6882,6882,6882
SPXUSD,20251027,131900,6882,6882,6882,6882
SPXUSD,20251027,132000,6882,6882,6881,6881
SPXUSD,20251027,132100,6881,6881,6881,6881
SPXUSD,20251027,132200,6881,6881,6881,6881
SPXUSD,20251027,132300,6881,6881,6881,6881
SPXUSD,20251027,132400,6881,6881,6881,6881
SPXUSD,20251027,132500,6882,6882,6882,6882
SPXUSD,20251027,132600,6882,6882,6881,6881
SPXUSD,20251027,132700,6881,6881,6881,6881
SPXUSD,20251027,132800,6881,6881,6881,6881
SPXUSD,20251027,132900,6881,6881,6881,6881
SPXUSD,20251027,133000,6881,6881,6881,6881
SPXUSD,20251027,133100,6881,6881,6880,6880
SPXUSD,20251027,133200,6880,6880,6879,6879
SPXUSD,20251027,133300,6879,6880,6879,6880
SPXUSD,20251027,133400,6880,6880,6880,6880
SPXUSD,20251027,133500,6880,6880,6880,6880
SPXUSD,20251027,133600,6880,6881,6880,6881
SPXUSD,20251027,133700,6881,6881,6881,6881
SPXUSD,20251027,133800,6881,6881,6881,6881
SPXUSD,20251027,133900,6881,6881,6881,6881
SPXUSD,20251027,134000,6881,6881,6881,6881
SPXUSD,20251027,134100,6880,6880,6880,6880
SPXUSD,20251027,134200,6880,6880,6880,6880
SPXUSD,20251027,134300,6880,6880,6880,6880
SPXUSD,20251027,134400,6880,6880,6880,6880
SPXUSD,20251027,134500,6881,6881,6881,6881
SPXUSD,20251027,134600,6881,6881,6881,6881
SPXUSD,20251027,134700,6881,6882,6881,6882
SPXUSD,20251027,134800,6882,6882,6882,6882
SPXUSD,20251027,134900,6882,6882,6882,6882
SPXUSD,20251027,135000,6882,6882,6882,6882
SPXUSD,20251027,135100,6882,6882,6882,6882
SPXUSD,20251027,135200,6882,6882,6882,6882
SPXUSD,20251027,135300,6882,6882,6882,6882
SPXUSD,20251027,135400,6882,6882,6882,6882
SPXUSD,20251027,135500,6882,6882,6882,6882
SPXUSD,20251027,135600,6882,6882,6882,6882
SPXUSD,20251027,135700,6882,6882,6882,6882
SPXUSD,20251027,135800,6882,6882,6882,6882
SPXUSD,20251027,135900,6882,6882,6882,6882
SPXUSD,20251027,140000,6882,6882,6882,6882
SPXUSD,20251027,140100,6882,6882,6881,6881
SPXUSD,20251027,140200,6881,6881,6881,6881
SPXUSD,20251027,140300,6881,6882,6881,6882
SPXUSD,20251027,140400,6883,6883,6883,6883
SPXUSD,20251027,140500,6883,6883,6883,6883
SPXUSD,20251027,140600,6883,6883,6883,6883
SPXUSD,20251027,140700,6883,6883,6883,6883
SPXUSD,20251027,140800,6883,6883,6883,6883
SPXUSD,20251027,140900,6883,6883,6883,6883
SPXUSD,20251027,141000,6883,6884,6883,6884
SPXUSD,20251027,141100,6884,6884,6884,6884
SPXUSD,20251027,141200,6884,6884,6884,6884
SPXUSD,20251027,141300,6884,6884,6884,6884
SPXUSD,20251027,141400,6884,6884,6884,6884
SPXUSD,20251027,141500,6884,6884,6882,6882
SPXUSD,20251027,141600,6882,6882,6882,6882
SPXUSD,20251027,141700,6882,6882,6882,6882
SPXUSD,20251027,141800,6882,6882,6882,6882
SPXUSD,20251027,141900,6881,6881,6881,6881
SPXUSD,20251027,142000,6881,6881,6881,6881
SPXUSD,20251027,142100,6881,6881,6881,6881
SPXUSD,20251027,142200,6881,6881,6880,6880
SPXUSD,20251027,142300,6880,6880,6880,6880
SPXUSD,20251027,142400,6881,6881,6881,6881
SPXUSD,20251027,142500,6881,6881,6881,6881
SPXUSD,20251027,142600,6881,6883,6881,6883
SPXUSD,20251027,142700,6884,6885,6884,6885
SPXUSD,20251027,142800,6884,6884,6884,6884
SPXUSD,20251027,142900,6883,6883,6883,6883
SPXUSD,20251027,143000,6883,6883,6882,6882
SPXUSD,20251027,143100,6881,6885,6881,6882
SPXUSD,20251027,143200,6883,6886,6883,6883
SPXUSD,20251027,143300,6882,6882,6880,6880
SPXUSD,20251027,143400,6881,6883,6881,6883
SPXUSD,20251027,143500,6882,6882,6881,6882
SPXUSD,20251027,143600,6881,6881,6877,6877
SPXUSD,20251027,143700,6876,6878,6876,6878
SPXUSD,20251027,143800,6879,6881,6878,6881
SPXUSD,20251027,143900,6882,6883,6882,6882
SPXUSD,20251027,144000,6882,6882,6882,6882
SPXUSD,20251027,144100,6881,6882,6880,6882
SPXUSD,20251027,144200,6881,6881,6878,6878
SPXUSD,20251027,144300,6877,6879,6877,6879
SPXUSD,20251027,144400,6880,6880,6879,6879
SPXUSD,20251027,144500,6880,6882,6880,6882
SPXUSD,20251027,144600,6881,6881,6880,6880
SPXUSD,20251027,144700,6879,6882,6879,6882
SPXUSD,20251027,144800,6882,6882,6882,6882
SPXUSD,20251027,144900,6883,6883,6880,6880
SPXUSD,20251027,145000,6881,6882,6881,6881
SPXUSD,20251027,145100,6880,6880,6878,6879
SPXUSD,20251027,145200,6878,6882,6878,6882
SPXUSD,20251027,145300,6883,6884,6883,6884
SPXUSD,20251027,145400,6884,6884,6883,6883
SPXUSD,20251027,145500,6883,6884,6883,6884
SPXUSD,20251027,145600,6885,6885,6884,6884
SPXUSD,20251027,145700,6883,6883,6882,6882
SPXUSD,20251027,145800,6883,6884,6883,6884
SPXUSD,20251027,145900,6885,6886,6885,6886
SPXUSD,20251027,150000,6885,6885,6885,6885
SPXUSD,20251027,150100,6885,6885,6885,6885
SPXUSD,20251027,150200,6885,6885,6884,6885
SPXUSD,20251027,150300,6885,6885,6885,6885
SPXUSD,20251027,150400,6886,6889,6886,6889
SPXUSD,20251027,150500,6890,6890,6888,6888
SPXUSD,20251027,150600,6889,6889,6889,6889
SPXUSD,20251027,150700,6889,6889,6889,6889
SPXUSD,20251027,150800,6889,6890,6889,6890
SPXUSD,20251027,150900,6890,6890,6889,6889
SPXUSD,20251027,151000,6890,6890,6889,6889
SPXUSD,20251027,151100,6888,6888,6887,6887
SPXUSD,20251027,151200,6887,6887,6887,6887
SPXUSD,20251027,151300,6886,6886,6886,6886
SPXUSD,20251027,151400,6885,6887,6885,6887
SPXUSD,20251027,151500,6887,6887,6887,6887
SPXUSD,20251027,151600,6886,6886,6886,6886
SPXUSD,20251027,151700,6886,6887,6884,6884
SPXUSD,20251027,151800,6883,6883,6883,6883
SPXUSD,20251027,151900,6882,6883,6882,6883
SPXUSD,20251027,152000,6882,6883,6881,6881
SPXUSD,20251027,152100,6880,6882,6879,6882
SPXUSD,20251027,152200,6881,6881,6881,6881
SPXUSD,20251027,152300,6881,6882,6880,6880
SPXUSD,20251027,152400,6881,6881,6881,6881
SPXUSD,20251027,152500,6882,6882,6882,6882
SPXUSD,20251027,152600,6881,6882,6881,6881
SPXUSD,20251027,152700,6881,6881,6881,6881
SPXUSD,20251027,152800,6880,6881,6880,6881
SPXUSD,20251027,152900,6882,6884,6882,6884
SPXUSD,20251027,153000,6885,6885,6884,6884
SPXUSD,20251027,153100,6884,6885,6884,6885
SPXUSD,20251027,153200,6884,6884,6884,6884
SPXUSD,20251027,153300,6883,6883,6882,6883
SPXUSD,20251027,153400,6884,6884,6884,6884
SPXUSD,20251027,153500,6884,6885,6884,6885
SPXUSD,20251027,153600,6885,6886,6885,6886
SPXUSD,20251027,153700,6887,6887,6887,6887
SPXUSD,20251027,153800,6887,6887,6886,6886
SPXUSD,20251027,153900,6886,6886,6886,6886
SPXUSD,20251027,154000,6886,6886,6885,6885
SPXUSD,20251027,154100,6885,6885,6885,6885
SPXUSD,20251027,154200,6886,6886,6886,6886
SPXUSD,20251027,154300,6886,6886,6886,6886
SPXUSD,20251027,154400,6885,6886,6885,6886
SPXUSD,20251027,154500,6886,6887,6886,6887
SPXUSD,20251027,154600,6888,6888,6888,6888
SPXUSD,20251027,154700,6888,6888,6885,6885
SPXUSD,20251027,154800,6886,6887,6886,6887
SPXUSD,20251027,154900,6886,6886,6886,6886
SPXUSD,20251027,155000,6886,6886,6885,6885
SPXUSD,20251027,155100,6885,6885,6884,6884
SPXUSD,20251027,155200,6883,6883,6883,6883
SPXUSD,20251027,155300,6883,6883,6882,6882
SPXUSD,20251027,155400,6881,6881,6881,6881
SPXUSD,20251027,155500,6881,6882,6881,6882
SPXUSD,20251027,155600,6883,6883,6883,6883
SPXUSD,20251027,155700,6883,6883,6883,6883
SPXUSD,20251027,155800,6883,6883,6883,6883
SPXUSD,20251027,155900,6883,6883,6882,6882
SPXUSD,20251027,160000,6881,6881,6881,6881
SPXUSD,20251027,160100,6882,6882,6881,6881
SPXUSD,20251027,160200,6881,6881,6881,6881
SPXUSD,20251027,160300,6882,6882,6882,6882
SPXUSD,20251027,160400,6882,6883,6882,6883
SPXUSD,20251027,160500,6882,6882,6882,6882
SPXUSD,20251027,160600,6882,6883,6882,6883
SPXUSD,20251027,160700,6883,6883,6882,6882
SPXUSD,20251027,160800,6882,6882,6881,6881
SPXUSD,20251027,160900,6881,6881,6880,6880
SPXUSD,20251027,161000,6880,6880,6880,6880
SPXUSD,20251027,161100,6881,6881,6881,6881
SPXUSD,20251027,161200,6882,6882,6882,6882
SPXUSD,20251027,161300,6882,6883,6882,6883
SPXUSD,20251027,161400,6883,6883,6883,6883
SPXUSD,20251027,161500,6883,6884,6883,6884
SPXUSD,20251027,161600,6885,6885,6885,6885
SPXUSD,20251027,161700,6885,6885,6884,6884
SPXUSD,20251027,161800,6884,6884,6884,6884
SPXUSD,20251027,161900,6884,6884,6884,6884
SPXUSD,20251027,162000,6884,6884,6884,6884
SPXUSD,20251027,162100,6884,6885,6884,6885
SPXUSD,20251027,162200,6884,6884,6884,6884
SPXUSD,20251027,162300,6884,6884,6884,6884
SPXUSD,20251027,162400,6885,6885,6885,6885
SPXUSD,20251027,162500,6885,6885,6885,6885
SPXUSD,20251027,162600,6886,6887,6886,6887
SPXUSD,20251027,162700,6887,6887,6886,6886
SPXUSD,20251027,162800,6887,6887,6887,6887
SPXUSD,20251027,162900,6887,6888,6887,6888
SPXUSD,20251027,163000,6888,6888,6888,6888
SPXUSD,20251027,163100,6888,6889,6888,6889
SPXUSD,20251027,163200,6889,6889,6889,6889
SPXUSD,20251027,163300,6889,6889,6889,6889
SPXUSD,20251027,163400,6888,6889,6888,6889
SPXUSD,20251027,163500,6889,6889,6889,6889
SPXUSD,20251027,163600,6889,6889,6889,6889
SPXUSD,20251027,163700,6889,6889,6888,6888
SPXUSD,20251027,163800,6888,6888,6888,6888
SPXUSD,20251027,163900,6888,6889,6888,6889
SPXUSD,20251027,164000,6889,6889,6889,6889
SPXUSD,20251027,164100,6889,6889,6889,6889
SPXUSD,20251027,164200,6890,6890,6890,6890
SPXUSD,20251027,164300,6890,6890,6890,6890
SPXUSD,20251027,164400,6890,6890,6890,6890
SPXUSD,20251027,164500,6890,6890,6890,6890
SPXUSD,20251027,164600,6890,6890,6890,6890
SPXUSD,20251027,164700,6889,6889,6888,6888
SPXUSD,20251027,164800,6888,6888,6888,6888
SPXUSD,20251027,164900,6888,6888,6888,6888
SPXUSD,20251027,165000,6888,6888,6888,6888
SPXUSD,20251027,165100,6887,6887,6887,6887
SPXUSD,20251027,165200,6887,6887,6887,6887
SPXUSD,20251027,165300,6887,6887,6887,6887
SPXUSD,20251027,165400,6887,6887,6887,6887
SPXUSD,20251027,165500,6887,6887,6887,6887
SPXUSD,20251027,165600,6887,6888,6887,6888
SPXUSD,20251027,165700,6888,6889,6888,6889
SPXUSD,20251027,165800,6889,6889,6889,6889
SPXUSD,20251027,165900,6889,6889,6889,6889
SPXUSD,20251027,170000,6889,6889,6889,6889
SPXUSD,20251027,170100,6889,6889,6889,6889
SPXUSD,20251027,170200,6890,6890,6890,6890
SPXUSD,20251027,170300,6890,6890,6890,6890
SPXUSD,20251027,170400,6891,6891,6891,6891
SPXUSD,20251027,170500,6891,6891,6891,6891
SPXUSD,20251027,170600,6891,6891,6891,6891
SPXUSD,20251027,170700,6891,6891,6891,6891
SPXUSD,20251027,170800,6891,6892,6891,6892
SPXUSD,20251027,170900,6892,6892,6892,6892
SPXUSD,20251027,171000,6892,6892,6892,6892
SPXUSD,20251027,171100,6891,6891,6891,6891
SPXUSD,20251027,171200,6891,6891,6891,6891
SPXUSD,20251027,171300,6891,6891,6891,6891
SPXUSD,20251027,171400,6891,6891,6891,6891
SPXUSD,20251027,171500,6891,6891,6891,6891
SPXUSD,20251027,171600,6891,6891,6891,6891
SPXUSD,20251027,171700,6891,6891,6890,6890
SPXUSD,20251027,171800,6890,6890,6890,6890
SPXUSD,20251027,171900,6890,6890,6890,6890
SPXUSD,20251027,172000,6890,6890,6890,6890
SPXUSD,20251027,172100,6890,6890,6890,6890
SPXUSD,20251027,172200,6889,6889,6889,6889
SPXUSD,20251027,172300,6890,6890,6890,6890
SPXUSD,20251027,172400,6890,6890,6890,6890
SPXUSD,20251027,172500,6890,6891,6890,6891
SPXUSD,20251027,172600,6890,6890,6890,6890
SPXUSD,20251027,172700,6890,6890,6890,6890
SPXUSD,20251027,172800,6890,6890,6890,6890
SPXUSD,20251027,172900,6890,6890,6890,6890
SPXUSD,20251027,173000,6890,6890,6890,6890
SPXUSD,20251027,173100,6890,6890,6890,6890
SPXUSD,20251027,173200,6890,6890,6890,6890
SPXUSD,20251027,173300,6891,6891,6891,6891
SPXUSD,20251027,173400,6891,6891,6891,6891
SPXUSD,20251027,173500,6891,6891,6891,6891
SPXUSD,20251027,173600,6891,6891,6891,6891
SPXUSD,20251027,173700,6891,6892,6891,6892
SPXUSD,20251027,173800,6891,6891,6891,6891
SPXUSD,20251027,173900,6891,6891,6891,6891
SPXUSD,20251027,174000,6891,6891,6891,6891
SPXUSD,20251027,174100,6891,6891,6891,6891
SPXUSD,20251027,174200,6891,6891,6891,6891
SPXUSD,20251027,174300,6891,6891,6891,6891
SPXUSD,20251027,174400,6891,6891,6891,6891
SPXUSD,20251027,174500,6891,6891,6891,6891
SPXUSD,20251027,174600,6891,6891,6891,6891
SPXUSD,20251027,174700,6891,6891,6891,6891
SPXUSD,20251027,174800,6891,6891,6891,6891
SPXUSD,20251027,174900,6891,6891,6891,6891
SPXUSD,20251027,175000,6891,6891,6891,6891
SPXUSD,20251027,175100,6891,6891,6891,6891
SPXUSD,20251027,175200,6891,6891,6891,6891
SPXUSD,20251027,175300,6892,6892,6892,6892
SPXUSD,20251027,175400,6892,6893,6892,6893
SPXUSD,20251027,175500,6893,6893,6893,6893
SPXUSD,20251027,175600,6893,6893,6892,6892
SPXUSD,20251027,175700,6892,6892,6892,6892
SPXUSD,20251027,175800,6892,6892,6892,6892
SPXUSD,20251027,175900,6892,6892,6892,6892
SPXUSD,20251027,180000,6892,6892,6892,6892
SPXUSD,20251027,180100,6892,6892,6892,6892
SPXUSD,20251027,180200,6892,6892,6892,6892
SPXUSD,20251027,180300,6892,6892,6892,6892
SPXUSD,20251027,180400,6892,6892,6892,6892
SPXUSD,20251027,180500,6892,6892,6892,6892
SPXUSD,20251027,180600,6892,6892,6892,6892
SPXUSD,20251027,180700,6892,6892,6892,6892
SPXUSD,20251027,180800,6892,6892,6892,6892
SPXUSD,20251027,180900,6891,6891,6891,6891
SPXUSD,20251027,181000,6891,6891,6891,6891
SPXUSD,20251027,181100,6891,6891,6890,6890
SPXUSD,20251027,181200,6890,6890,6890,6890
SPXUSD,20251027,181300,6890,6890,6890,6890
SPXUSD,20251027,181400,6890,6890,6890,6890
SPXUSD,20251027,181500,6890,6890,6890,6890
SPXUSD,20251027,181600,6890,6891,6890,6891
SPXUSD,20251027,181700,6891,6891,6891,6891
SPXUSD,20251027,181800,6890,6890,6890,6890
SPXUSD,20251027,181900,6890,6890,6890,6890
SPXUSD,20251027,182000,6890,6890,6889,6889
SPXUSD,20251027,182100,6888,6888,6888,6888
SPXUSD,20251027,182200,6888,6888,6887,6887
SPXUSD,20251027,182300,6887,6887,6887,6887
SPXUSD,20251027,182400,6887,6887,6887,6887
SPXUSD,20251027,182500,6887,6887,6887,6887
SPXUSD,20251027,182600,6887,6887,6887,6887
SPXUSD,20251027,182700,6888,6888,6888,6888
SPXUSD,20251027,182800,6888,6888,6888,6888
SPXUSD,20251027,182900,6888,6888,6888,6888
SPXUSD,20251027,183000,6888,6888,6888,6888
SPXUSD,20251027,183100,6888,6888,6888,6888
SPXUSD,20251027,183200,6888,6888,6888,6888
SPXUSD,20251027,183300,6889,6889,6889,6889
SPXUSD,20251027,183400,6890,6890,6890,6890
SPXUSD,20251027,183500,6890,6890,6890,6890
SPXUSD,20251027,183600,6890,6890,6890,6890
SPXUSD,20251027,183700,6890,6890,6890,6890
SPXUSD,20251027,183800,6890,6891,6890,6891
SPXUSD,20251027,183900,6891,6891,6891,6891
SPXUSD,20251027,184000,6891,6891,6891,6891
SPXUSD,20251027,184100,6891,6891,6891,6891
SPXUSD,20251027,184200,6891,6891,6891,6891
SPXUSD,20251027,184300,6892,6893,6892,6893
SPXUSD,20251027,184400,6894,6894,6894,6894
SPXUSD,20251027,184500,6894,6894,6894,6894
SPXUSD,20251027,184600,6894,6894,6894,6894
SPXUSD,20251027,184700,6894,6894,6894,6894
SPXUSD,20251027,184800,6894,6894,6894,6894
SPXUSD,20251027,184900,6894,6894,6894,6894
SPXUSD,20251027,185000,6894,6894,6894,6894
SPXUSD,20251027,185100,6893,6893,6893,6893
SPXUSD,20251027,185200,6893,6893,6893,6893
SPXUSD,20251027,185300,6893,6893,6893,6893
SPXUSD,20251027,185400,6893,6893,6893,6893
SPXUSD,20251027,185500,6893,6893,6893,6893
SPXUSD,20251027,185600,6893,6894,6893,6894
SPXUSD,20251027,185700,6894,6894,6894,6894
SPXUSD,20251027,185800,6894,6894,6894,6894
SPXUSD,20251027,185900,6894,6894,6894,6894
SPXUSD,20251027,190000,6894,6894,6894,6894
SPXUSD,20251027,190100,6894,6894,6894,6894
SPXUSD,20251027,190200,6894,6894,6894,6894
SPXUSD,20251027,190300,6894,6894,6893,6893
SPXUSD,20251027,190400,6893,6893,6893,6893
SPXUSD,20251027,190500,6893,6893,6893,6893
SPXUSD,20251027,190600,6893,6893,6893,6893
SPXUSD,20251027,190700,6893,6893,6893,6893
SPXUSD,20251027,190800,6893,6893,6893,6893
SPXUSD,20251027,190900,6893,6893,6893,6893
SPXUSD,20251027,191000,6893,6893,6893,6893
SPXUSD,20251027,191100,6894,6894,6894,6894
SPXUSD,20251027,191200,6894,6894,6894,6894
SPXUSD,20251027,191300,6894,6894,6894,6894
SPXUSD,20251027,191400,6894,6894,6894,6894
SPXUSD,20251027,191500,6894,6894,6894,6894
SPXUSD,20251027,191600,6894,6894,6894,6894
SPXUSD,20251027,191700,6894,6894,6894,6894
SPXUSD,20251027,191800,6894,6894,6894,6894
SPXUSD,20251027,191900,6894,6894,6894,6894
SPXUSD,20251027,192000,6894,6894,6894,6894
SPXUSD,20251027,192100,6894,6894,6894,6894
SPXUSD,20251027,192200,6894,6894,6894,6894
SPXUSD,20251027,192300,6894,6894,6894,6894
SPXUSD,20251027,192400,6894,6894,6894,6894
SPXUSD,20251027,192500,6894,6894,6894,6894
SPXUSD,20251027,192600,6894,6894,6894,6894
SPXUSD,20251027,192700,6893,6893,6893,6893
SPXUSD,20251027,192800,6893,6893,6893,6893
SPXUSD,20251027,192900,6893,6893,6893,6893
SPXUSD,20251027,193000,6893,6893,6893,6893
SPXUSD,20251027,193100,6893,6893,6893,6893
SPXUSD,20251027,193200,6893,6893,6893,6893
SPXUSD,20251027,193300,6893,6893,6893,6893
SPXUSD,20251027,193400,6893,6893,6893,6893
SPXUSD,20251027,193500,6893,6893,6893,6893
SPXUSD,20251027,193600,6895,6895,6895,6895
SPXUSD,20251027,193700,6895,6895,6895,6895
SPXUSD,20251027,193800,6895,6895,6895,6895
SPXUSD,20251027,193900,6895,6895,6894,6894
SPXUSD,20251027,194000,6894,6894,6894,6894
SPXUSD,20251027,194100,6894,6894,6894,6894
SPXUSD,20251027,194200,6894,6894,6894,6894
SPXUSD,20251027,194300,6894,6894,6894,6894
SPXUSD,20251027,194400,6894,6895,6894,6895
SPXUSD,20251027,194500,6895,6896,6895,6896
SPXUSD,20251027,194600,6896,6896,6896,6896
SPXUSD,20251027,194700,6896,6896,6896,6896
SPXUSD,20251027,194800,6896,6896,6896,6896
SPXUSD,20251027,194900,6896,6896,6896,6896
SPXUSD,20251027,195000,6895,6895,6895,6895
SPXUSD,20251027,195100,6895,6895,6895,6895
SPXUSD,20251027,195200,6895,6895,6895,6895
SPXUSD,20251027,195300,6895,6895,6895,6895
SPXUSD,20251027,195400,6895,6895,6895,6895
SPXUSD,20251027,195500,6895,6895,6895,6895
SPXUSD,20251027,195600,6896,6896,6896,6896
SPXUSD,20251027,195700,6897,6897,6897,6897
SPXUSD,20251027,195800,6897,6897,6897,6897
SPXUSD,20251027,195900,6897,6897,6897,6897
SPXUSD,20251027,200000,6897,6897,6896,6896
SPXUSD,20251027,200100,6896,6896,6896,6896
SPXUSD,20251027,200200,6896,6896,6896,6896
SPXUSD,20251027,200300,6896,6896,6896,6896
SPXUSD,20251027,200400,6896,6896,6896,6896
SPXUSD,20251027,200500,6896,6896,6896,6896
SPXUSD,20251027,200600,6896,6896,6896,6896
SPXUSD,20251027,200700,6896,6896,6896,6896
SPXUSD,20251027,200800,6896,6896,6896,6896
SPXUSD,20251027,200900,6896,6896,6896,6896
SPXUSD,20251027,201000,6896,6896,6896,6896
SPXUSD,20251027,201100,6896,6896,6896,6896
SPXUSD,20251027,201200,6896,6896,6896,6896
SPXUSD,20251027,201300,6896,6896,6896,6896
SPXUSD,20251027,201400,6896,6896,6896,6896
SPXUSD,20251027,201500,6896,6896,6896,6896
SPXUSD,20251027,201600,6896,6896,6896,6896
SPXUSD,20251027,201700,6896,6896,6896,6896
SPXUSD,20251027,201800,6896,6896,6896,6896
SPXUSD,20251027,201900,6895,6895,6895,6895
SPXUSD,20251027,202000,6895,6895,6895,6895
SPXUSD,20251027,202100,6896,6896,6896,6896
SPXUSD,20251027,202200,6896,6896,6896,6896
SPXUSD,20251027,202300,6896,6896,6895,6895
SPXUSD,20251027,202400,6895,6895,6895,6895
SPXUSD,20251027,202500,6895,6895,6895,6895
SPXUSD,20251027,202600,6896,6896,6896,6896
SPXUSD,20251027,202700,6896,6896,6896,6896
SPXUSD,20251027,202800,6896,6897,6896,6897
SPXUSD,20251027,202900,6897,6897,6897,6897
SPXUSD,20251027,203000,6897,6897,6897,6897
SPXUSD,20251027,203100,6897,6897,6897,6897
SPXUSD,20251027,203200,6897,6897,6897,6897
SPXUSD,20251027,203300,6898,6898,6898,6898
SPXUSD,20251027,203400,6898,6898,6898,6898
SPXUSD,20251027,203500,6898,6898,6898,6898
SPXUSD,20251027,203600,6898,6898,6898,6898
SPXUSD,20251027,203700,6898,6898,6898,6898
SPXUSD,20251027,203800,6899,6902,6899,6902
SPXUSD,20251027,203900,6902,6902,6902,6902
SPXUSD,20251027,204000,6902,6902,6902,6902
SPXUSD,20251027,204100,6902,6902,6901,6901
SPXUSD,20251027,204200,6900,6900,6900,6900
SPXUSD,20251027,204300,6900,6900,6900,6900
SPXUSD,20251027,204400,6901,6901,6901,6901
SPXUSD,20251027,204500,6901,6901,6901,6901
SPXUSD,20251027,204600,6901,6901,6901,6901
SPXUSD,20251027,204700,6902,6904,6902,6904
SPXUSD,20251027,204800,6904,6904,6904,6904
SPXUSD,20251027,204900,6905,6905,6905,6905
SPXUSD,20251027,205000,6906,6906,6906,6906
SPXUSD,20251027,205100,6906,6906,6905,6906
SPXUSD,20251027,205200,6907,6908,6907,6908
SPXUSD,20251027,205300,6908,6908,6908,6908
SPXUSD,20251027,205400,6908,6908,6908,6908
SPXUSD,20251027,205500,6909,6909,6909,6909
SPXUSD,20251027,205600,6909,6909,6908,6908
SPXUSD,20251027,205700,6909,6910,6909,6910
SPXUSD,20251027,205800,6909,6909,6909,6909
SPXUSD,20251027,205900,6909,6909,6908,6908
SPXUSD,20251027,210000,6908,6908,6907,6907
SPXUSD,20251027,210100,6908,6908,6907,6907
SPXUSD,20251027,210200,6908,6908,6908,6908
SPXUSD,20251027,210300,6909,6909,6909,6909
SPXUSD,20251027,210400,6910,6910,6910,6910
SPXUSD,20251027,210500,6910,6910,6910,6910
SPXUSD,20251027,210600,6910,6910,6909,6909
SPXUSD,20251027,210700,6908,6908,6908,6908
SPXUSD,20251027,210800,6907,6907,6907,6907
SPXUSD,20251027,210900,6907,6907,6907,6907
SPXUSD,20251027,211000,6907,6907,6906,6906
SPXUSD,20251027,211100,6906,6906,6906,6906
SPXUSD,20251027,211200,6906,6907,6906,6907
SPXUSD,20251027,211300,6907,6907,6907,6907
SPXUSD,20251027,211400,6907,6907,6907,6907
SPXUSD,20251027,211500,6907,6907,6907,6907
SPXUSD,20251027,211600,6907,6907,6907,6907
SPXUSD,20251027,211700,6909,6910,6909,6910
SPXUSD,20251027,211800,6910,6910,6910,6910
SPXUSD,20251027,211900,6911,6911,6911,6911
SPXUSD,20251027,212000,6911,6911,6911,6911
SPXUSD,20251027,212100,6911,6911,6911,6911
SPXUSD,20251027,212200,6911,6911,6911,6911
SPXUSD,20251027,212300,6911,6911,6911,6911
SPXUSD,20251027,212400,6911,6911,6911,6911
SPXUSD,20251027,212500,6911,6911,6911,6911
SPXUSD,20251027,212600,6911,6911,6911,6911
SPXUSD,20251027,212700,6911,6911,6911,6911
SPXUSD,20251027,212800,6911,6911,6911,6911
SPXUSD,20251027,212900,6911,6911,6911,6911
SPXUSD,20251027,213000,6911,6911,6911,6911
SPXUSD,20251027,213100,6911,6911,6911,6911
SPXUSD,20251027,213200,6911,6911,6911,6911
SPXUSD,20251027,213300,6911,6911,6911,6911
SPXUSD,20251027,213400,6911,6911,6911,6911
SPXUSD,20251027,213500,6911,6911,6911,6911
SPXUSD,20251027,213600,6911,6911,6911,6911
SPXUSD,20251027,213700,6911,6911,6911,6911
SPXUSD,20251027,213800,6911,6911,6911,6911
SPXUSD,20251027,213900,6911,6911,6911,6911
SPXUSD,20251027,214000,6911,6911,6911,6911
SPXUSD,20251027,214100,6911,6911,6911,6911
SPXUSD,20251027,214200,6911,6911,6911,6911
SPXUSD,20251027,214300,6911,6911,6911,6911
SPXUSD,20251027,214400,6911,6911,6911,6911
SPXUSD,20251027,214500,6911,6913,6911,6913
SPXUSD,20251027,214600,6913,6914,6913,6914
SPXUSD,20251027,214700,6914,6914,6914,6914
SPXUSD,20251027,214800,6914,6914,6914,6914
SPXUSD,20251027,214900,6914,6914,6914,6914
SPXUSD,20251027,215000,6914,6914,6914,6914
SPXUSD,20251027,215100,6914,6914,6914,6914
SPXUSD,20251027,215200,6914,6914,6914,6914
SPXUSD,20251027,215300,6914,6914,6914,6914
SPXUSD,20251027,215400,6914,6914,6914,6914
SPXUSD,20251027,215500,6914,6914,6914,6914
SPXUSD,20251027,215600,6914,6914,6914,6914
SPXUSD,20251027,215700,6913,6913,6913,6913
SPXUSD,20251027,215800,6913,6913,6913,6913
SPXUSD,20251027,215900,6913,6913,6913,6913
SPXUSD,20251027,220000,6913,6913,6913,6913
SPXUSD,20251027,220100,6913,6913,6913,6913
SPXUSD,20251027,220200,6913,6913,6913,6913
SPXUSD,20251027,220300,6913,6913,6913,6913
SPXUSD,20251027,220400,6913,6913,6913,6913
SPXUSD,20251027,220500,6913,6913,6913,6913
SPXUSD,20251027,220600,6913,6913,6913,6913
SPXUSD,20251027,220700,6913,6913,6913,6913
SPXUSD,20251027,220800,6913,6913,6913,6913
SPXUSD,20251027,220900,6913,6913,6913,6913
SPXUSD,20251027,221000,6913,6913,6913,6913
SPXUSD,20251027,221100,6913,6913,6913,6913
SPXUSD,20251027,221200,6913,6913,6913,6913
SPXUSD,20251027,221300,6913,6913,6913,6913
SPXUSD,20251027,221400,6913,6913,6913,6913
SPXUSD,20251027,221500,6913,6913,6913,6913
SPXUSD,20251027,221600,6913,6913,6913,6913
SPXUSD,20251027,221700,6913,6913,6913,6913
SPXUSD,20251027,221800,6913,6913,6913,6913
SPXUSD,20251027,221900,6913,6913,6913,6913
SPXUSD,20251027,222000,6913,6913,6913,6913
SPXUSD,20251027,222100,6913,6913,6913,6913
SPXUSD,20251027,222200,6913,6913,6913,6913
SPXUSD,20251027,222300,6913,6913,6913,6913
SPXUSD,20251027,222400,6913,6913,6913,6913
SPXUSD,20251027,222500,6913,6913,6913,6913
SPXUSD,20251027,222600,6913,6913,6913,6913
SPXUSD,20251027,222700,6913,6913,6913,6913
SPXUSD,20251027,222800,6913,6913,6913,6913
SPXUSD,20251027,222900,6913,6913,6913,6913
SPXUSD,20251027,223000,6913,6913,6913,6913
SPXUSD,20251027,223100,6913,6913,6913,6913
SPXUSD,20251027,223200,6913,6913,6913,6913
SPXUSD,20251027,223300,6913,6913,6913,6913
SPXUSD,20251027,223400,6913,6913,6913,6913
SPXUSD,20251027,223500,6913,6913,6913,6913
SPXUSD,20251027,223600,6913,6913,6913,6913
SPXUSD,20251027,223700,6913,6913,6913,6913
SPXUSD,20251027,223800,6913,6913,6913,6913
SPXUSD,20251027,223900,6913,6913,6913,6913
SPXUSD,20251027,224000,6913,6913,6913,6913
SPXUSD,20251027,224100,6913,6913,6913,6913
SPXUSD,20251027,224200,6913,6913,6913,6913
SPXUSD,20251027,224300,6913,6913,6913,6913
SPXUSD,20251027,224400,6913,6913,6913,6913
SPXUSD,20251027,224500,6913,6913,6913,6913
SPXUSD,20251027,224600,6913,6913,6913,6913
SPXUSD,20251027,224700,6913,6913,6913,6913
SPXUSD,20251027,224800,6913,6913,6913,6913
SPXUSD,20251027,224900,6913,6913,6913,6913
SPXUSD,20251027,225000,6913,6913,6913,6913
SPXUSD,20251027,225100,6913,6913,6913,6913
SPXUSD,20251027,225200,6913,6913,6913,6913
SPXUSD,20251027,225300,6913,6913,6913,6913
SPXUSD,20251027,225400,6913,6913,6913,6913
SPXUSD,20251027,225500,6913,6913,6913,6913
SPXUSD,20251027,225600,6913,6913,6913,6913
SPXUSD,20251027,225700,6913,6913,6913,6913
SPXUSD,20251027,225800,6913,6913,6913,6913
SPXUSD,20251027,225900,6913,6913,6913,6913
SPXUSD,20251027,230000,6913,6913,6913,6913
SPXUSD,20251027,230100,6913,6913,6913,6913
SPXUSD,20251027,230200,6913,6913,6913,6913
SPXUSD,20251027,230300,6913,6913,6913,6913
SPXUSD,20251027,230400,6913,6913,6913,6913
SPXUSD,20251027,230500,6913,6913,6913,6913
SPXUSD,20251027,230600,6913,6913,6913,6913
SPXUSD,20251027,230700,6913,6913,6913,6913
SPXUSD,20251027,230800,6913,6913,6913,6913
SPXUSD,20251027,230900,6913,6913,6913,6913
SPXUSD,20251027,231000,6913,6913,6913,6913
SPXUSD,20251027,231100,6913,6913,6913,6913
SPXUSD,20251027,231200,6913,6913,6913,6913
SPXUSD,20251027,231300,6913,6913,6913,6913
SPXUSD,20251027,231400,6913,6913,6913,6913
SPXUSD,20251027,231500,6913,6913,6913,6913
SPXUSD,20251027,231600,6913,6913,6913,6913
SPXUSD,20251027,231700,6913,6913,6913,6913
SPXUSD,20251027,231800,6913,6913,6913,6913
SPXUSD,20251027,231900,6913,6913,6913,6913
SPXUSD,20251027,232000,6913,6913,6913,6913
SPXUSD,20251027,232100,6913,6913,6913,6913
SPXUSD,20251027,232200,6913,6913,6913,6913
SPXUSD,20251027,232300,6913,6913,6913,6913
SPXUSD,20251027,232400,6913,6913,6913,6913
SPXUSD,20251027,232500,6913,6913,6913,6913
SPXUSD,20251027,232600,6913,6913,6913,6913
SPXUSD,20251027,232700,6913,6913,6913,6913
SPXUSD,20251027,232800,6913,6913,6913,6913
SPXUSD,20251027,232900,6913,6913,6913,6913
SPXUSD,20251027,233000,6913,6913,6913,6913
SPXUSD,20251027,233100,6913,6913,6913,6913
SPXUSD,20251027,233200,6913,6913,6913,6913
SPXUSD,20251027,233300,6913,6913,6913,6913
SPXUSD,20251027,233400,6913,6913,6913,6913
SPXUSD,20251027,233500,6913,6913,6913,6913
SPXUSD,20251027,233600,6913,6913,6913,6913
SPXUSD,20251027,233700,6913,6913,6913,6913
SPXUSD,20251027,233800,6913,6913,6913,6913
SPXUSD,20251027,233900,6913,6913,6913,6913
SPXUSD,20251027,234000,6913,6913,6913,6913
SPXUSD,20251027,234100,6913,6913,6913,6913
SPXUSD,20251027,234200,6913,6913,6913,6913
SPXUSD,20251027,234300,6913,6913,6913,6913
SPXUSD,20251027,234400,6913,6913,6913,6913
SPXUSD,20251027,234500,6913,6913,6913,6913
SPXUSD,20251027,234600,6913,6913,6913,6913
SPXUSD,20251027,234700,6913,6913,6913,6913
SPXUSD,20251027,234800,6913,6913,6913,6913
SPXUSD,20251027,234900,6913,6913,6913,6913
SPXUSD,20251027,235000,6913,6913,6913,6913
SPXUSD,20251027,235100,6913,6913,6913,6913
SPXUSD,20251027,235200,6913,6913,6913,6913
SPXUSD,20251027,235300,6913,6913,6913,6913
SPXUSD,20251027,235400,6913,6913,6913,6913
SPXUSD,20251027,235500,6913,6913,6913,6913
SPXUSD,20251027,235600,6913,6913,6913,6913
SPXUSD,20251027,235700,6913,6913,6913,6913
SPXUSD,20251027,235800,6913,6913,6913,6913
SPXUSD,20251027,235900,6913,6913,6913,6913
SPXUSD,20251028,000000,6913,6913,6913,6913
NDQUSD,20251027,000100,25719,25732,25719,25731
NDQUSD,20251027,000200,25730,25737,25727,25737
NDQUSD,20251027,000300,25736,25737,25734,25735
NDQUSD,20251027,000400,25736,25737,25735,25735
NDQUSD,20251027,000500,25736,25737,25734,25735
NDQUSD,20251027,000600,25734,25734,25732,25733
NDQUSD,20251027,000700,25734,25735,25733,25734
NDQUSD,20251027,000800,25733,25733,25724,25724
NDQUSD,20251027,000900,25725,25729,25725,25729
NDQUSD,20251027,001000,25728,25730,25728,25730
NDQUSD,20251027,001100,25729,25730,25728,25728
NDQUSD,20251027,001200,25727,25728,25725,25728
NDQUSD,20251027,001300,25727,25727,25723,25723
NDQUSD,20251027,001400,25721,25723,25720,25722
NDQUSD,20251027,001500,25721,25722,25721,25721
NDQUSD,20251027,001600,25722,25726,25720,25724
NDQUSD,20251027,001700,25723,25726,25723,25726
NDQUSD,20251027,001800,25725,25725,25721,25721
NDQUSD,20251027,001900,25720,25720,25718,25719
NDQUSD,20251027,002000,25718,25722,25718,25722
NDQUSD,20251027,002100,25721,25721,25718,25718
NDQUSD,20251027,002200,25719,25720,25719,25720
NDQUSD,20251027,002300,25719,25719,25716,25718
NDQUSD,20251027,002400,25719,25720,25718,25718
NDQUSD,20251027,002500,25717,25718,25717,25718
NDQUSD,20251027,002600,25717,25718,25716,25716
NDQUSD,20251027,002700,25717,25719,25716,25719
NDQUSD,20251027,002800,25718,25718,25718,25718
NDQUSD,20251027,002900,25718,25720,25718,25720
NDQUSD,20251027,003000,25720,25720,25717,25717
NDQUSD,20251027,003100,25718,25718,25718,25718
NDQUSD,20251027,003200,25718,25718,25718,25718
NDQUSD,20251027,003300,25719,25720,25719,25720
NDQUSD,20251027,003400,25720,25721,25720,25721
NDQUSD,20251027,003500,25722,25728,25722,25728
NDQUSD,20251027,003600,25727,25730,25727,25728
NDQUSD,20251027,003700,25729,25730,25728,25728
NDQUSD,20251027,003800,25727,25728,25726,25726
NDQUSD,20251027,003900,25727,25728,25725,25728
NDQUSD,20251027,004000,25727,25727,25726,25726
NDQUSD,20251027,004100,25727,25728,25726,25727
NDQUSD,20251027,004200,25726,25727,25726,25726
NDQUSD,20251027,004300,25725,25726,25725,25726
NDQUSD,20251027,004400,25727,25727,25721,25722
NDQUSD,20251027,004500,25723,25724,25722,25724
NDQUSD,20251027,004600,25723,25723,25721,25721
NDQUSD,20251027,004700,25720,25721,25720,25721
NDQUSD,20251027,004800,25721,25721,25720,25720
NDQUSD,20251027,004900,25720,25720,25720,25720
NDQUSD,20251027,005000,25719,25720,25718,25718
NDQUSD,20251027,005100,25717,25717,25716,25716
NDQUSD,20251027,005200,25716,25717,25716,25717
NDQUSD,20251027,005300,25717,25717,25710,25710
NDQUSD,20251027,005400,25709,25711,25709,25710
NDQUSD,20251027,005500,25710,25710,25708,25708
NDQUSD,20251027,005600,25709,25712,25709,25710
NDQUSD,20251027,005700,25711,25713,25710,25710
NDQUSD,20251027,005800,25711,25711,25710,25710
NDQUSD,20251027,005900,25709,25711,25709,25711
NDQUSD,20251027,010000,25710,25716,25710,25715
NDQUSD,20251027,010100,25714,25718,25708,25708
NDQUSD,20251027,010200,25707,25712,25706,25710
NDQUSD,20251027,010300,25711,25724,25711,25724
NDQUSD,20251027,010400,25723,25726,25721,25726
NDQUSD,20251027,010500,25725,25725,25722,25724
NDQUSD,20251027,010600,25723,25723,25718,25722
NDQUSD,20251027,010700,25721,25723,25720,25723
NDQUSD,20251027,010800,25722,25724,25722,25722
NDQUSD,20251027,010900,25721,25723,25719,25723
NDQUSD,20251027,011000,25724,25727,25724,25726
NDQUSD,20251027,011100,25725,25731,25725,25731
NDQUSD,20251027,011200,25730,25737,25729,25736
NDQUSD,20251027,011300,25735,25736,25731,25732
NDQUSD,20251027,011400,25733,25736,25733,25736
NDQUSD,20251027,011500,25735,25737,25733,25737
NDQUSD,20251027,011600,25738,25740,25729,25731
NDQUSD,20251027,011700,25732,25736,25732,25734
NDQUSD,20251027,011800,25735,25737,25734,25734
NDQUSD,20251027,011900,25735,25737,25735,25736
NDQUSD,20251027,012000,25735,25735,25734,25735
NDQUSD,20251027,012100,25734,25734,25730,25730
NDQUSD,20251027,012200,25729,25729,25724,25726
NDQUSD,20251027,012300,25725,25725,25720,25721
NDQUSD,20251027,012400,25720,25723,25718,25721
NDQUSD,20251027,012500,25722,25725,25722,25725
NDQUSD,20251027,012600,25726,25729,25725,25728
NDQUSD,20251027,012700,25727,25728,25725,25728
NDQUSD,20251027,012800,25729,25730,25728,25730
NDQUSD,20251027,012900,25729,25729,25728,25729
NDQUSD,20251027,013000,25728,25728,25728,25728
NDQUSD,20251027,013100,25728,25730,25728,25730
NDQUSD,20251027,013200,25730,25730,25730,25730
NDQUSD,20251027,013300,25731,25736,25731,25736
NDQUSD,20251027,013400,25737,25738,25734,25734
NDQUSD,20251027,013500,25735,25735,25733,25733
NDQUSD,20251027,013600,25732,25735,25732,25735
NDQUSD,20251027,013700,25736,25737,25734,25735
NDQUSD,20251027,013800,25734,25735,25732,25732
NDQUSD,20251027,013900,25733,25734,25731,25732
NDQUSD,20251027,014000,25731,25731,25730,25730
NDQUSD,20251027,014100,25731,25732,25730,25730
NDQUSD,20251027,014200,25729,25732,25729,25732
NDQUSD,20251027,014300,25733,25734,25733,25733
NDQUSD,20251027,014400,25734,25740,25734,25738
NDQUSD,20251027,014500,25737,25737,25733,25733
NDQUSD,20251027,014600,25734,25734,25730,25731
NDQUSD,20251027,014700,25730,25730,25724,25728
NDQUSD,20251027,014800,25727,25730,25727,25728
NDQUSD,20251027,014900,25727,25727,25724,25725
NDQUSD,20251027,015000,25724,25726,25724,25726
NDQUSD,20251027,015100,25727,25727,25724,25726
NDQUSD,20251027,015200,25727,25728,25724,25727
NDQUSD,20251027,015300,25728,25728,25725,25725
NDQUSD,20251027,015400,25724,25725,25724,25724
NDQUSD,20251027,015500,25725,25726,25725,25726
NDQUSD,20251027,015600,25727,25727,25726,25726
NDQUSD,20251027,015700,25725,25725,25723,25723
NDQUSD,20251027,015800,25721,25724,25720,25722
NDQUSD,20251027,015900,25721,25721,25720,25721
NDQUSD,20251027,020000,25720,25720,25719,25719
NDQUSD,20251027,020100,25720,25722,25719,25721
NDQUSD,20251027,020200,25720,25720,25716,25716
NDQUSD,20251027,020300,25717,25718,25713,25713
NDQUSD,20251027,020400,25714,25717,25714,25716
NDQUSD,20251027,020500,25715,25715,25713,25714
NDQUSD,20251027,020600,25713,25714,25712,25713
NDQUSD,20251027,020700,25712,25714,25712,25714
NDQUSD,20251027,020800,25713,25713,25712,25712
NDQUSD,20251027,020900,25711,25714,25710,25711
NDQUSD,20251027,021000,25712,25712,25712,25712
NDQUSD,20251027,021100,25713,25714,25712,25714
NDQUSD,20251027,021200,25713,25714,25713,25714
NDQUSD,20251027,021300,25715,25716,25714,25716
NDQUSD,20251027,021400,25715,25715,25709,25711
NDQUSD,20251027,021500,25710,25710,25709,25709
NDQUSD,20251027,021600,25708,25710,25708,25709
NDQUSD,20251027,021700,25708,25712,25708,25711
NDQUSD,20251027,021800,25712,25712,25711,25711
NDQUSD,20251027,021900,25712,25714,25712,25714
NDQUSD,20251027,022000,25715,25715,25714,25715
NDQUSD,20251027,022100,25714,25716,25714,25715
NDQUSD,20251027,022200,25716,25718,25716,25718
NDQUSD,20251027,022300,25719,25722,25718,25722
NDQUSD,20251027,022400,25723,25723,25722,25722
NDQUSD,20251027,022500,25721,25721,25720,25721
NDQUSD,20251027,022600,25722,25724,25722,25724
NDQUSD,20251027,022700,25723,25724,25723,25723
NDQUSD,20251027,022800,25724,25724,25724,25724
NDQUSD,20251027,022900,25723,25723,25721,25721
NDQUSD,20251027,023000,25722,25722,25720,25720
NDQUSD,20251027,023100,25719,25720,25718,25719
NDQUSD,20251027,023200,25720,25721,25720,25720
NDQUSD,20251027,023300,25719,25722,25719,25722
NDQUSD,20251027,023400,25721,25722,25720,25720
NDQUSD,20251027,023500,25721,25722,25721,25721
NDQUSD,20251027,023600,25720,25720,25719,25719
NDQUSD,20251027,023700,25720,25721,25719,25721
NDQUSD,20251027,023800,25722,25724,25722,25724
NDQUSD,20251027,023900,25724,25726,25724,25726
NDQUSD,20251027,024000,25727,25727,25726,25726
NDQUSD,20251027,024100,25725,25725,25722,25722
NDQUSD,20251027,024200,25723,25723,25721,25721
NDQUSD,20251027,024300,25722,25723,25722,25722
NDQUSD,20251027,024400,25721,25722,25721,25721
NDQUSD,20251027,024500,25722,25722,25722,25722
NDQUSD,20251027,024600,25723,25723,25720,25720
NDQUSD,20251027,024700,25720,25720,25720,25720
NDQUSD,20251027,024800,25721,25722,25720,25720
NDQUSD,20251027,024900,25719,25720,25719,25719
NDQUSD,20251027,025000,25718,25719,25718,25718
NDQUSD,20251027,025100,25717,25717,25715,25715
NDQUSD,20251027,025200,25714,25714,25711,25714
NDQUSD,20251027,025300,25715,25717,25715,25715
NDQUSD,20251027,025400,25716,25717,25714,25714
NDQUSD,20251027,025500,25715,25715,25714,25714
NDQUSD,20251027,025600,25715,25716,25715,25716
NDQUSD,20251027,025700,25715,25715,25714,25715
NDQUSD,20251027,025800,25716,25716,25714,25715
NDQUSD,20251027,025900,25714,25714,25714,25714
NDQUSD,20251027,030000,25714,25714,25714,25714
NDQUSD,20251027,030100,25715,25717,25715,25717
NDQUSD,20251027,030200,25718,25719,25718,25719
NDQUSD,20251027,030300,25720,25723,25718,25719
NDQUSD,20251027,030400,25720,25720,25720,25720
NDQUSD,20251027,030500,25721,25721,25720,25720
NDQUSD,20251027,030600,25719,25719,25718,25719
NDQUSD,20251027,030700,25720,25720,25718,25719
NDQUSD,20251027,030800,25718,25718,25718,25718
NDQUSD,20251027,030900,25718,25718,25710,25711
NDQUSD,20251027,031000,25712,25713,25710,25713
NDQUSD,20251027,031100,25714,25714,25713,25714
NDQUSD,20251027,031200,25715,25717,25715,25717
NDQUSD,20251027,031300,25717,25718,25717,25718
NDQUSD,20251027,031400,25717,25718,25717,25717
NDQUSD,20251027,031500,25716,25716,25715,25716
NDQUSD,20251027,031600,25717,25721,25717,25721
NDQUSD,20251027,031700,25721,25721,25721,25721
NDQUSD,20251027,031800,25723,25724,25723,25724
NDQUSD,20251027,031900,25725,25726,25725,25725
NDQUSD,20251027,032000,25724,25724,25723,25723
NDQUSD,20251027,032100,25724,25724,25723,25724
NDQUSD,20251027,032200,25723,25723,25722,25723
NDQUSD,20251027,032300,25724,25724,25724,25724
NDQUSD,20251027,032400,25724,25724,25723,25724
NDQUSD,20251027,032500,25724,25724,25724,25724
NDQUSD,20251027,032600,25725,25725,25724,25724
NDQUSD,20251027,032700,25725,25725,25724,25724
NDQUSD,20251027,032800,25723,25723,25722,25722
NDQUSD,20251027,032900,25721,25721,25720,25721
NDQUSD,20251027,033000,25721,25721,25721,25721
NDQUSD,20251027,033100,25722,25723,25722,25723
NDQUSD,20251027,033200,25724,25725,25724,25725
NDQUSD,20251027,033300,25726,25726,25724,25724
NDQUSD,20251027,033400,25725,25725,25725,25725
NDQUSD,20251027,033500,25726,25729,25726,25729
NDQUSD,20251027,033600,25730,25734,25728,25728
NDQUSD,20251027,033700,25727,25729,25726,25729
NDQUSD,20251027,033800,25730,25731,25729,25729
NDQUSD,20251027,033900,25730,25733,25730,25733
NDQUSD,20251027,034000,25733,25733,25733,25733
NDQUSD,20251027,034100,25734,25734,25734,25734
NDQUSD,20251027,034200,25734,25738,25734,25738
NDQUSD,20251027,034300,25737,25737,25735,25735
NDQUSD,20251027,034400,25736,25737,25736,25737
NDQUSD,20251027,034500,25737,25737,25736,25736
NDQUSD,20251027,034600,25737,25738,25737,25738
NDQUSD,20251027,034700,25739,25740,25739,25740
NDQUSD,20251027,034800,25741,25741,25741,25741
NDQUSD,20251027,034900,25740,25742,25740,25742
NDQUSD,20251027,035000,25743,25745,25743,25745
NDQUSD,20251027,035100,25744,25744,25743,25743
NDQUSD,20251027,035200,25742,25742,25742,25742
NDQUSD,20251027,035300,25742,25742,25742,25742
NDQUSD,20251027,035400,25742,25743,25742,25742
NDQUSD,20251027,035500,25741,25741,25740,25740
NDQUSD,20251027,035600,25740,25742,25740,25742
NDQUSD,20251027,035700,25743,25743,25743,25743
NDQUSD,20251027,035800,25742,25744,25742,25744
NDQUSD,20251027,035900,25745,25745,25744,25744
NDQUSD,20251027,040000,25745,25747,25745,25747
NDQUSD,20251027,040100,25746,25747,25745,25745
NDQUSD,20251027,040200,25746,25747,25745,25745
NDQUSD,20251027,040300,25746,25746,25746,25746
NDQUSD,20251027,040400,25746,25746,25746,25746
NDQUSD,20251027,040500,25746,25747,25746,25747
NDQUSD,20251027,040600,25747,25747,25747,25747
NDQUSD,20251027,040700,25746,25746,25746,25746
NDQUSD,20251027,040800,25746,25747,25746,25747
NDQUSD,20251027,040900,25748,25748,25747,25748
NDQUSD,20251027,041000,25749,25749,25748,25748
NDQUSD,20251027,041100,25749,25752,25749,25752
NDQUSD,20251027,041200,25751,25751,25750,25750
NDQUSD,20251027,041300,25751,25752,25751,25752
NDQUSD,20251027,041400,25752,25753,25752,25753
NDQUSD,20251027,041500,25753,25754,25752,25754
NDQUSD,20251027,041600,25755,25761,25755,25761
NDQUSD,20251027,041700,25762,25762,25760,25761
NDQUSD,20251027,041800,25762,25764,25760,25764
NDQUSD,20251027,041900,25763,25763,25762,25762
NDQUSD,20251027,042000,25763,25763,25761,25761
NDQUSD,20251027,042100,25762,25765,25762,25764
NDQUSD,20251027,042200,25765,25765,25762,25762
NDQUSD,20251027,042300,25763,25765,25763,25764
NDQUSD,20251027,042400,25763,25764,25763,25764
NDQUSD,20251027,042500,25764,25764,25764,25764
NDQUSD,20251027,042600,25764,25768,25764,25767
NDQUSD,20251027,042700,25768,25768,25766,25767
NDQUSD,20251027,042800,25766,25767,25766,25767
NDQUSD,20251027,042900,25766,25766,25765,25766
NDQUSD,20251027,043000,25766,25766,25765,25765
NDQUSD,20251027,043100,25765,25765,25765,25765
NDQUSD,20251027,043200,25764,25766,25764,25766
NDQUSD,20251027,043300,25767,25767,25766,25766
NDQUSD,20251027,043400,25767,25768,25767,25768
NDQUSD,20251027,043500,25768,25768,25768,25768
NDQUSD,20251027,043600,25768,25768,25768,25768
NDQUSD,20251027,043700,25767,25767,25767,25767
NDQUSD,20251027,043800,25766,25766,25765,25765
NDQUSD,20251027,043900,25764,25764,25762,25762
NDQUSD,20251027,044000,25763,25763,25760,25760
NDQUSD,20251027,044100,25761,25762,25760,25760
NDQUSD,20251027,044200,25759,25759,25758,25759
NDQUSD,20251027,044300,25758,25759,25758,25759
NDQUSD,20251027,044400,25760,25760,25758,25758
NDQUSD,20251027,044500,25757,25757,25756,25757
NDQUSD,20251027,044600,25758,25758,25758,25758
NDQUSD,20251027,044700,25757,25757,25757,25757
NDQUSD,20251027,044800,25757,25757,25755,25755
NDQUSD,20251027,044900,25756,25756,25755,25755
NDQUSD,20251027,045000,25756,25756,25754,25754
NDQUSD,20251027,045100,25755,25755,25755,25755
NDQUSD,20251027,045200,25755,25759,25755,25758
NDQUSD,20251027,045300,25757,25757,25755,25756
NDQUSD,20251027,045400,25755,25755,25753,25754
NDQUSD,20251027,045500,25753,25756,25753,25756
NDQUSD,20251027,045600,25757,25757,25754,25754
NDQUSD,20251027,045700,25754,25755,25753,25754
NDQUSD,20251027,045800,25755,25756,25754,25754
NDQUSD,20251027,045900,25755,25757,25755,25757
NDQUSD,20251027,050000,25756,25758,25756,25758
NDQUSD,20251027,050100,25757,25758,25755,25758
NDQUSD,20251027,050200,25759,25760,25759,25759
NDQUSD,20251027,050300,25758,25758,25758,25758
NDQUSD,20251027,050400,25759,25759,25756,25756
NDQUSD,20251027,050500,25757,25757,25756,25756
NDQUSD,20251027,050600,25757,25757,25751,25751
NDQUSD,20251027,050700,25750,25754,25750,25754
NDQUSD,20251027,050800,25755,25757,25755,25757
NDQUSD,20251027,050900,25756,25756,25755,25755
NDQUSD,20251027,051000,25756,25757,25756,25757
NDQUSD,20251027,051100,25758,25762,25758,25759
NDQUSD,20251027,051200,25758,25758,25756,25756
NDQUSD,20251027,051300,25755,25755,25754,25754
NDQUSD,20251027,051400,25755,25755,25754,25754
NDQUSD,20251027,051500,25754,25756,25754,25755
NDQUSD,20251027,051600,25754,25754,25753,25753
NDQUSD,20251027,051700,25753,25753,25752,25752
NDQUSD,20251027,051800,25753,25753,25752,25752
NDQUSD,20251027,051900,25752,25752,25752,25752
NDQUSD,20251027,052000,25753,25753,25753,25753
NDQUSD,20251027,052100,25754,25755,25754,25755
NDQUSD,20251027,052200,25754,25754,25754,25754
NDQUSD,20251027,052300,25754,25754,25754,25754
NDQUSD,20251027,052400,25754,25755,25754,25755
NDQUSD,20251027,052500,25754,25756,25754,25756
NDQUSD,20251027,052600,25757,25760,25757,25760
NDQUSD,20251027,052700,25760,25760,25760,25760
NDQUSD,20251027,052800,25761,25761,25761,25761
NDQUSD,20251027,052900,25761,25762,25761,25762
NDQUSD,20251027,053000,25763,25763,25763,25763
NDQUSD,20251027,053100,25763,25764,25763,25764
NDQUSD,20251027,053200,25763,25763,25762,25762
NDQUSD,20251027,053300,25764,25764,25763,25764
NDQUSD,20251027,053400,25763,25763,25760,25760
NDQUSD,20251027,053500,25759,25760,25759,25760
NDQUSD,20251027,053600,25759,25759,25757,25757
NDQUSD,20251027,053700,25756,25759,25756,25758
NDQUSD,20251027,053800,25757,25758,25757,25757
NDQUSD,20251027,053900,25758,25760,25758,25760
NDQUSD,20251027,054000,25761,25761,25761,25761
NDQUSD,20251027,054100,25760,25761,25760,25761
NDQUSD,20251027,054200,25760,25761,25760,25761
NDQUSD,20251027,054300,25760,25761,25760,25761
NDQUSD,20251027,054400,25762,25763,25762,25762
NDQUSD,20251027,054500,25763,25763,25762,25762
NDQUSD,20251027,054600,25761,25761,25761,25761
NDQUSD,20251027,054700,25760,25760,25760,25760
NDQUSD,20251027,054800,25760,25760,25759,25759
NDQUSD,20251027,054900,25758,25758,25757,25757
NDQUSD,20251027,055000,25757,25758,25757,25758
NDQUSD,20251027,055100,25757,25757,25755,25755
NDQUSD,20251027,055200,25756,25756,25756,25756
NDQUSD,20251027,055300,25756,25756,25755,25755
NDQUSD,20251027,055400,25756,25756,25756,25756
NDQUSD,20251027,055500,25756,25756,25756,25756
NDQUSD,20251027,055600,25756,25758,25756,25758
NDQUSD,20251027,055700,25757,25757,25757,25757
NDQUSD,20251027,055800,25757,25757,25757,25757
NDQUSD,20251027,055900,25758,25759,25758,25759
NDQUSD,20251027,060000,25758,25758,25758,25758
NDQUSD,20251027,060100,25758,25760,25758,25760
NDQUSD,20251027,060200,25759,25761,25759,25761
NDQUSD,20251027,060300,25762,25764,25762,25764
NDQUSD,20251027,060400,25763,25764,25763,25764
NDQUSD,20251027,060500,25764,25764,25764,25764
NDQUSD,20251027,060600,25765,25766,25765,25766
NDQUSD,20251027,060700,25765,25767,25765,25767
NDQUSD,20251027,060800,25766,25766,25762,25762
NDQUSD,20251027,060900,25763,25763,25763,25763
NDQUSD,20251027,061000,25764,25767,25764,25766
NDQUSD,20251027,061100,25767,25767,25766,25766
NDQUSD,20251027,061200,25767,25772,25767,25771
NDQUSD,20251027,061300,25772,25775,25772,25774
NDQUSD,20251027,061400,25773,25774,25772,25772
NDQUSD,20251027,061500,25771,25771,25771,25771
NDQUSD,20251027,061600,25770,25772,25770,25770
NDQUSD,20251027,061700,25769,25770,25768,25768
NDQUSD,20251027,061800,25769,25771,25769,25770
NDQUSD,20251027,061900,25771,25773,25771,25773
NDQUSD,20251027,062000,25772,25773,25771,25773
NDQUSD,20251027,062100,25774,25774,25772,25772
NDQUSD,20251027,062200,25773,25773,25772,25772
NDQUSD,20251027,062300,25772,25772,25772,25772
NDQUSD,20251027,062400,25773,25773,25772,25772
NDQUSD,20251027,062500,25771,25772,25771,25771
NDQUSD,20251027,062600,25770,25774,25770,25773
NDQUSD,20251027,062700,25774,25775,25774,25774
NDQUSD,20251027,062800,25773,25773,25771,25771
NDQUSD,20251027,062900,25771,25777,25771,25777
NDQUSD,20251027,063000,25778,25778,25776,25776
NDQUSD,20251027,063100,25777,25778,25774,25775
NDQUSD,20251027,063200,25774,25774,25771,25773
NDQUSD,20251027,063300,25772,25772,25771,25771
NDQUSD,20251027,063400,25772,25773,25772,25772
NDQUSD,20251027,063500,25771,25772,25771,25772
NDQUSD,20251027,063600,25771,25771,25770,25771
NDQUSD,20251027,063700,25771,25771,25770,25770
NDQUSD,20251027,063800,25770,25772,25770,25772
NDQUSD,20251027,063900,25773,25774,25773,25774
NDQUSD,20251027,064000,25773,25774,25773,25774
NDQUSD,20251027,064100,25775,25776,25774,25774
NDQUSD,20251027,064200,25773,25773,25772,25772
NDQUSD,20251027,064300,25772,25772,25772,25772
NDQUSD,20251027,064400,25773,25773,25772,25772
NDQUSD,20251027,064500,25772,25772,25772,25772
NDQUSD,20251027,064600,25773,25774,25773,25774
NDQUSD,20251027,064700,25774,25774,25774,25774
NDQUSD,20251027,064800,25775,25778,25775,25778
NDQUSD,20251027,064900,25778,25778,25778,25778
NDQUSD,20251027,065000,25779,25779,25778,25778
NDQUSD,20251027,065100,25779,25779,25779,25779
NDQUSD,20251027,065200,25778,25779,25778,25779
NDQUSD,20251027,065300,25780,25780,25778,25778
NDQUSD,20251027,065400,25777,25778,25777,25778
NDQUSD,20251027,065500,25777,25778,25777,25778
NDQUSD,20251027,065600,25778,25780,25778,25780
NDQUSD,20251027,065700,25781,25783,25781,25782
NDQUSD,20251027,065800,25781,25781,25780,25781
NDQUSD,20251027,065900,25780,25782,25779,25782
NDQUSD,20251027,070000,25781,25781,25780,25780
NDQUSD,20251027,070100,25779,25780,25777,25780
NDQUSD,20251027,070200,25779,25783,25779,25782
NDQUSD,20251027,070300,25783,25784,25782,25784
NDQUSD,20251027,070400,25783,25784,25783,25783
NDQUSD,20251027,070500,25782,25784,25782,25784
NDQUSD,20251027,070600,25785,25788,25784,25788
NDQUSD,20251027,070700,25789,25790,25789,25790
NDQUSD,20251027,070800,25789,25793,25789,25791
NDQUSD,20251027,070900,25790,25790,25788,25789
NDQUSD,20251027,071000,25787,25788,25787,25787
NDQUSD,20251027,071100,25786,25786,25784,25784
NDQUSD,20251027,071200,25782,25782,25781,25782
NDQUSD,20251027,071300,25783,25786,25783,25784
NDQUSD,20251027,071400,25784,25784,25783,25783
NDQUSD,20251027,071500,25782,25786,25782,25786
NDQUSD,20251027,071600,25785,25786,25784,25785
NDQUSD,20251027,071700,25786,25789,25785,25789
NDQUSD,20251027,071800,25790,25790,25790,25790
NDQUSD,20251027,071900,25790,25790,25787,25790
NDQUSD,20251027,072000,25789,25789,25787,25787
NDQUSD,20251027,072100,25788,25791,25788,25791
NDQUSD,20251027,072200,25792,25792,25790,25790
NDQUSD,20251027,072300,25790,25790,25790,25790
NDQUSD,20251027,072400,25790,25790,25790,25790
NDQUSD,20251027,072500,25791,25792,25791,25792
NDQUSD,20251027,072600,25793,25794,25793,25794
NDQUSD,20251027,072700,25795,25798,25795,25798
NDQUSD,20251027,072800,25797,25797,25792,25792
NDQUSD,20251027,072900,25791,25792,25788,25792
NDQUSD,20251027,073000,25793,25795,25793,25795
NDQUSD,20251027,073100,25794,25798,25794,25796
NDQUSD,20251027,073200,25795,25795,25786,25788
NDQUSD,20251027,073300,25789,25789,25788,25789
NDQUSD,20251027,073400,25788,25788,25784,25784
NDQUSD,20251027,073500,25785,25788,25785,25788
NDQUSD,20251027,073600,25788,25788,25787,25788
NDQUSD,20251027,073700,25789,25793,25789,25793
NDQUSD,20251027,073800,25794,25795,25794,25794
NDQUSD,20251027,073900,25793,25793,25792,25792
NDQUSD,20251027,074000,25792,25792,25789,25789
NDQUSD,20251027,074100,25788,25788,25787,25788
NDQUSD,20251027,074200,25787,25787,25785,25785
NDQUSD,20251027,074300,25786,25789,25786,25787
NDQUSD,20251027,074400,25788,25789,25788,25789
NDQUSD,20251027,074500,25788,25788,25788,25788
NDQUSD,20251027,074600,25788,25790,25788,25790
NDQUSD,20251027,074700,25791,25792,25791,25792
NDQUSD,20251027,074800,25792,25792,25791,25791
NDQUSD,20251027,074900,25790,25790,25788,25790
NDQUSD,20251027,075000,25789,25789,25788,25789
NDQUSD,20251027,075100,25788,25788,25787,25787
NDQUSD,20251027,075200,25788,25788,25787,25787
NDQUSD,20251027,075300,25786,25786,25785,25785
NDQUSD,20251027,075400,25784,25784,25783,25784
NDQUSD,20251027,075500,25784,25785,25784,25785
NDQUSD,20251027,075600,25784,25784,25780,25780
NDQUSD,20251027,075700,25779,25781,25779,25781
NDQUSD,20251027,075800,25780,25782,25780,25782
NDQUSD,20251027,075900,25783,25783,25781,25781
NDQUSD,20251027,080000,25780,25780,25779,25780
NDQUSD,20251027,080100,25779,25781,25778,25780
NDQUSD,20251027,080200,25779,25779,25777,25777
NDQUSD,20251027,080300,25778,25779,25776,25778
NDQUSD,20251027,080400,25779,25782,25778,25782
NDQUSD,20251027,080500,25783,25784,25782,25782
NDQUSD,20251027,080600,25783,25786,25783,25786
NDQUSD,20251027,080700,25787,25792,25786,25786
NDQUSD,20251027,080800,25785,25785,25784,25784
NDQUSD,20251027,080900,25785,25791,25785,25790
NDQUSD,20251027,081000,25789,25792,25789,25790
NDQUSD,20251027,081100,25789,25790,25788,25790
NDQUSD,20251027,081200,25791,25793,25791,25793
NDQUSD,20251027,081300,25794,25797,25794,25797
NDQUSD,20251027,081400,25796,25797,25795,25797
NDQUSD,20251027,081500,25796,25796,25795,25795
NDQUSD,20251027,081600,25796,25796,25796,25796
NDQUSD,20251027,081700,25797,25800,25797,25800
NDQUSD,20251027,081800,25799,25801,25799,25801
NDQUSD,20251027,081900,25800,25802,25800,25802
NDQUSD,20251027,082000,25803,25804,25800,25804
NDQUSD,20251027,082100,25803,25806,25802,25802
NDQUSD,20251027,082200,25803,25804,25799,25803
NDQUSD,20251027,082300,25804,25808,25804,25808
NDQUSD,20251027,082400,25807,25809,25806,25809
NDQUSD,20251027,082500,25808,25809,25808,25809
NDQUSD,20251027,082600,25808,25810,25808,25810
NDQUSD,20251027,082700,25809,25809,25809,25809
NDQUSD,20251027,082800,25808,25810,25807,25810
NDQUSD,20251027,082900,25811,25812,25803,25803
NDQUSD,20251027,083000,25804,25806,25804,25804
NDQUSD,20251027,083100,25805,25810,25805,25810
NDQUSD,20251027,083200,25809,25809,25807,25807
NDQUSD,20251027,083300,25806,25808,25803,25807
NDQUSD,20251027,083400,25806,25808,25806,25808
NDQUSD,20251027,083500,25809,25810,25808,25808
NDQUSD,20251027,083600,25809,25810,25807,25808
NDQUSD,20251027,083700,25807,25807,25805,25806
NDQUSD,20251027,083800,25807,25807,25804,25807
NDQUSD,20251027,083900,25806,25806,25804,25804
NDQUSD,20251027,084000,25805,25805,25801,25802
NDQUSD,20251027,084100,25801,25802,25801,25802
NDQUSD,20251027,084200,25803,25804,25802,25804
NDQUSD,20251027,084300,25805,25806,25804,25804
NDQUSD,20251027,084400,25803,25803,25801,25801
NDQUSD,20251027,084500,25801,25801,25797,25797
NDQUSD,20251027,084600,25796,25796,25794,25796
NDQUSD,20251027,084700,25795,25797,25794,25796
NDQUSD,20251027,084800,25797,25799,25797,25799
NDQUSD,20251027,084900,25798,25798,25795,25795
NDQUSD,20251027,085000,25794,25795,25790,25793
NDQUSD,20251027,085100,25791,25797,25790,25797
NDQUSD,20251027,085200,25796,25796,25792,25792
NDQUSD,20251027,085300,25791,25792,25790,25790
NDQUSD,20251027,085400,25791,25792,25790,25792
NDQUSD,20251027,085500,25793,25795,25793,25795
NDQUSD,20251027,085600,25794,25795,25793,25794
NDQUSD,20251027,085700,25793,25795,25792,25795
NDQUSD,20251027,085800,25796,25796,25794,25795
NDQUSD,20251027,085900,25794,25794,25793,25793
NDQUSD,20251027,090000,25792,25792,25789,25790
NDQUSD,20251027,090100,25789,25792,25786,25789
NDQUSD,20251027,090200,25788,25793,25787,25790
NDQUSD,20251027,090300,25789,25794,25788,25794
NDQUSD,20251027,090400,25793,25793,25784,25784
NDQUSD,20251027,090500,25785,25785,25783,25783
NDQUSD,20251027,090600,25782,25788,25781,25786
NDQUSD,20251027,090700,25787,25788,25780,25782
NDQUSD,20251027,090800,25781,25784,25780,25780
NDQUSD,20251027,090900,25781,25785,25781,25785
NDQUSD,20251027,091000,25786,25789,25785,25788
NDQUSD,20251027,091100,25789,25789,25785,25786
NDQUSD,20251027,091200,25785,25788,25784,25786
NDQUSD,20251027,091300,25787,25788,25786,25788
NDQUSD,20251027,091400,25789,25789,25787,25787
NDQUSD,20251027,091500,25786,25788,25784,25787
NDQUSD,20251027,091600,25788,25789,25788,25788
NDQUSD,20251027,091700,25789,25791,25789,25790
NDQUSD,20251027,091800,25789,25790,25787,25788
NDQUSD,20251027,091900,25787,25787,25783,25783
NDQUSD,20251027,092000,25784,25786,25783,25785
NDQUSD,20251027,092100,25786,25790,25786,25790
NDQUSD,20251027,092200,25791,25792,25790,25791
NDQUSD,20251027,092300,25790,25790,25784,25785
NDQUSD,20251027,092400,25784,25784,25782,25782
NDQUSD,20251027,092500,25783,25784,25780,25780
NDQUSD,20251027,092600,25781,25782,25775,25775
NDQUSD,20251027,092700,25774,25775,25769,25770
NDQUSD,20251027,092800,25771,25783,25771,25777
NDQUSD,20251027,092900,25776,25777,25773,25775
NDQUSD,20251027,093000,25774,25775,25772,25772
NDQUSD,20251027,093100,25773,25774,25769,25770
NDQUSD,20251027,093200,25769,25769,25766,25769
NDQUSD,20251027,093300,25770,25770,25767,25767
NDQUSD,20251027,093400,25768,25774,25768,25772
NDQUSD,20251027,093500,25773,25776,25773,25776
NDQUSD,20251027,093600,25775,25776,25773,25775
NDQUSD,20251027,093700,25776,25776,25773,25773
NDQUSD,20251027,093800,25774,25775,25772,25775
NDQUSD,20251027,093900,25776,25784,25776,25783
NDQUSD,20251027,094000,25782,25785,25782,25784
NDQUSD,20251027,094100,25783,25785,25783,25784
NDQUSD,20251027,094200,25783,25785,25783,25785
NDQUSD,20251027,094300,25785,25786,25785,25785
NDQUSD,20251027,094400,25786,25788,25785,25788
NDQUSD,20251027,094500,25789,25792,25789,25790
NDQUSD,20251027,094600,25791,25793,25791,25793
NDQUSD,20251027,094700,25794,25797,25794,25796
NDQUSD,20251027,094800,25797,25797,25797,25797
NDQUSD,20251027,094900,25796,25797,25796,25796
NDQUSD,20251027,095000,25795,25795,25791,25792
NDQUSD,20251027,095100,25791,25794,25790,25794
NDQUSD,20251027,095200,25795,25796,25794,25794
NDQUSD,20251027,095300,25793,25797,25793,25797
NDQUSD,20251027,095400,25798,25798,25796,25798
NDQUSD,20251027,095500,25799,25801,25798,25800
NDQUSD,20251027,095600,25801,25802,25799,25799
NDQUSD,20251027,095700,25800,25803,25799,25802
NDQUSD,20251027,095800,25803,25803,25801,25801
NDQUSD,20251027,095900,25800,25800,25798,25799
NDQUSD,20251027,100000,25798,25800,25798,25800
NDQUSD,20251027,100100,25801,25801,25795,25796
NDQUSD,20251027,100200,25797,25801,25797,25800
NDQUSD,20251027,100300,25799,25800,25796,25796
NDQUSD,20251027,100400,25795,25801,25795,25798
NDQUSD,20251027,100500,25799,25800,25799,25800
NDQUSD,20251027,100600,25801,25801,25799,25800
NDQUSD,20251027,100700,25799,25799,25797,25797
NDQUSD,20251027,100800,25796,25799,25796,25799
NDQUSD,20251027,100900,25798,25798,25795,25795
NDQUSD,20251027,101000,25796,25798,25796,25798
NDQUSD,20251027,101100,25799,25801,25799,25800
NDQUSD,20251027,101200,25799,25799,25796,25797
NDQUSD,20251027,101300,25796,25796,25795,25795
NDQUSD,20251027,101400,25796,25796,25793,25794
NDQUSD,20251027,101500,25795,25797,25793,25797
NDQUSD,20251027,101600,25798,25799,25798,25798
NDQUSD,20251027,101700,25797,25799,25796,25798
NDQUSD,20251027,101800,25797,25797,25795,25796
NDQUSD,20251027,101900,25797,25798,25796,25798
NDQUSD,20251027,102000,25797,25797,25796,25796
NDQUSD,20251027,102100,25795,25799,25795,25798
NDQUSD,20251027,102200,25797,25799,25797,25799
NDQUSD,20251027,102300,25800,25800,25797,25797
NDQUSD,20251027,102400,25798,25798,25796,25796
NDQUSD,20251027,102500,25795,25796,25795,25795
NDQUSD,20251027,102600,25794,25794,25793,25793
NDQUSD,20251027,102700,25792,25793,25790,25790
NDQUSD,20251027,102800,25791,25792,25791,25792
NDQUSD,20251027,102900,25791,25791,25790,25790
NDQUSD,20251027,103000,25789,25789,25787,25789
NDQUSD,20251027,103100,25788,25790,25788,25790
NDQUSD,20251027,103200,25789,25796,25789,25796
NDQUSD,20251027,103300,25795,25798,25794,25798
NDQUSD,20251027,103400,25799,25800,25799,25800
NDQUSD,20251027,103500,25801,25807,25801,25806
NDQUSD,20251027,103600,25807,25810,25807,25810
NDQUSD,20251027,103700,25811,25813,25811,25813
NDQUSD,20251027,103800,25814,25814,25813,25814
NDQUSD,20251027,103900,25813,25818,25813,25818
NDQUSD,20251027,104000,25817,25817,25815,25816
NDQUSD,20251027,104100,25815,25815,25811,25811
NDQUSD,20251027,104200,25812,25818,25810,25818
NDQUSD,20251027,104300,25817,25818,25817,25817
NDQUSD,20251027,104400,25818,25821,25818,25821
NDQUSD,20251027,104500,25822,25822,25822,25822
NDQUSD,20251027,104600,25821,25824,25820,25824
NDQUSD,20251027,104700,25825,25830,25825,25825
NDQUSD,20251027,104800,25824,25829,25824,25828
NDQUSD,20251027,104900,25829,25832,25829,25832
NDQUSD,20251027,105000,25831,25831,25829,25831
NDQUSD,20251027,105100,25830,25830,25829,25830
NDQUSD,20251027,105200,25829,25830,25827,25827
NDQUSD,20251027,105300,25826,25826,25823,25823
NDQUSD,20251027,105400,25824,25827,25824,25827
NDQUSD,20251027,105500,25828,25829,25828,25828
NDQUSD,20251027,105600,25829,25829,25826,25826
NDQUSD,20251027,105700,25827,25829,25827,25829
NDQUSD,20251027,105800,25829,25830,25829,25830
NDQUSD,20251027,105900,25829,25832,25829,25832
NDQUSD,20251027,110000,25833,25834,25832,25834
NDQUSD,20251027,110100,25835,25835,25834,25834
NDQUSD,20251027,110200,25833,25833,25832,25832
NDQUSD,20251027,110300,25833,25834,25828,25828
NDQUSD,20251027,110400,25829,25830,25828,25830
NDQUSD,20251027,110500,25829,25832,25829,25832
NDQUSD,20251027,110600,25831,25831,25830,25831
NDQUSD,20251027,110700,25832,25834,25832,25834
NDQUSD,20251027,110800,25835,25838,25832,25832
NDQUSD,20251027,110900,25833,25834,25830,25831
NDQUSD,20251027,111000,25832,25834,25831,25834
NDQUSD,20251027,111100,25833,25833,25828,25829
NDQUSD,20251027,111200,25828,25828,25827,25827
NDQUSD,20251027,111300,25828,25829,25827,25827
NDQUSD,20251027,111400,25826,25830,25826,25830
NDQUSD,20251027,111500,25831,25834,25830,25834
NDQUSD,20251027,111600,25835,25840,25835,25840
NDQUSD,20251027,111700,25839,25839,25834,25834
NDQUSD,20251027,111800,25833,25836,25833,25836
NDQUSD,20251027,111900,25835,25835,25834,25835
NDQUSD,20251027,112000,25836,25837,25836,25837
NDQUSD,20251027,112100,25836,25836,25836,25836
NDQUSD,20251027,112200,25835,25839,25835,25838
NDQUSD,20251027,112300,25838,25840,25838,25840
NDQUSD,20251027,112400,25839,25840,25839,25840
NDQUSD,20251027,112500,25839,25840,25839,25840
NDQUSD,20251027,112600,25840,25841,25840,25841
NDQUSD,20251027,112700,25842,25843,25842,25843
NDQUSD,20251027,112800,25842,25842,25840,25841
NDQUSD,20251027,112900,25840,25840,25837,25839
NDQUSD,20251027,113000,25840,25842,25840,25841
NDQUSD,20251027,113100,25840,25840,25837,25837
NDQUSD,20251027,113200,25836,25839,25836,25839
NDQUSD,20251027,113300,25840,25844,25840,25844
NDQUSD,20251027,113400,25843,25844,25842,25844
NDQUSD,20251027,113500,25845,25847,25845,25846
NDQUSD,20251027,113600,25847,25847,25846,25846
NDQUSD,20251027,113700,25845,25845,25841,25841
NDQUSD,20251027,113800,25842,25843,25842,25842
NDQUSD,20251027,113900,25843,25844,25842,25842
NDQUSD,20251027,114000,25842,25842,25841,25842
NDQUSD,20251027,114100,25841,25841,25841,25841
NDQUSD,20251027,114200,25840,25840,25840,25840
NDQUSD,20251027,114300,25841,25842,25841,25842
NDQUSD,20251027,114400,25842,25842,25841,25841
NDQUSD,20251027,114500,25841,25842,25841,25842
NDQUSD,20251027,114600,25843,25843,25843,25843
NDQUSD,20251027,114700,25844,25846,25843,25846
NDQUSD,20251027,114800,25847,25848,25846,25846
NDQUSD,20251027,114900,25845,25845,25845,25845
NDQUSD,20251027,115000,25846,25846,25846,25846
NDQUSD,20251027,115100,25846,25846,25845,25846
NDQUSD,20251027,115200,25847,25847,25846,25846
NDQUSD,20251027,115300,25845,25845,25843,25845
NDQUSD,20251027,115400,25844,25845,25844,25845
NDQUSD,20251027,115500,25844,25845,25842,25842
NDQUSD,20251027,115600,25841,25841,25840,25840
NDQUSD,20251027,115700,25840,25840,25838,25839
NDQUSD,20251027,115800,25838,25839,25838,25839
NDQUSD,20251027,115900,25840,25840,25839,25840
NDQUSD,20251027,120000,25839,25839,25835,25836
NDQUSD,20251027,120100,25835,25837,25830,25836
NDQUSD,20251027,120200,25837,25839,25837,25839
NDQUSD,20251027,120300,25840,25842,25840,25842
NDQUSD,20251027,120400,25842,25842,25841,25841
NDQUSD,20251027,120500,25840,25841,25840,25841
NDQUSD,20251027,120600,25840,25841,25840,25841
NDQUSD,20251027,120700,25842,25843,25842,25843
NDQUSD,20251027,120800,25844,25844,25841,25841
NDQUSD,20251027,120900,25840,25843,25840,25843
NDQUSD,20251027,121000,25842,25842,25840,25840
NDQUSD,20251027,121100,25839,25839,25833,25837
NDQUSD,20251027,121200,25838,25839,25838,25839
NDQUSD,20251027,121300,25838,25838,25828,25829
NDQUSD,20251027,121400,25830,25831,25828,25828
NDQUSD,20251027,121500,25829,25831,25829,25830
NDQUSD,20251027,121600,25829,25829,25826,25827
NDQUSD,20251027,121700,25826,25831,25826,25831
NDQUSD,20251027,121800,25832,25832,25828,25829
NDQUSD,20251027,121900,25828,25828,25826,25826
NDQUSD,20251027,122000,25827,25828,25827,25827
NDQUSD,20251027,122100,25828,25830,25827,25827
NDQUSD,20251027,122200,25828,25830,25828,25829
NDQUSD,20251027,122300,25830,25833,25830,25832
NDQUSD,20251027,122400,25832,25832,25832,25832
NDQUSD,20251027,122500,25833,25833,25832,25832
NDQUSD,20251027,122600,25831,25832,25831,25832
NDQUSD,20251027,122700,25831,25831,25830,25831
NDQUSD,20251027,122800,25832,25834,25832,25834
NDQUSD,20251027,122900,25834,25835,25834,25835
NDQUSD,20251027,123000,25834,25834,25833,25833
NDQUSD,20251027,123100,25832,25834,25830,25833
NDQUSD,20251027,123200,25832,25833,25829,25829
NDQUSD,20251027,123300,25830,25830,25828,25828
NDQUSD,20251027,123400,25828,25828,25827,25827
NDQUSD,20251027,123500,25826,25826,25820,25823
NDQUSD,20251027,123600,25822,25824,25822,25824
NDQUSD,20251027,123700,25824,25824,25824,25824
NDQUSD,20251027,123800,25825,25826,25822,25822
NDQUSD,20251027,123900,25820,25821,25819,25820
NDQUSD,20251027,124000,25819,25822,25819,25822
NDQUSD,20251027,124100,25823,25823,25822,25822
NDQUSD,20251027,124200,25822,25822,25818,25818
NDQUSD,20251027,124300,25817,25820,25817,25820
NDQUSD,20251027,124400,25821,25821,25818,25819
NDQUSD,20251027,124500,25820,25820,25818,25818
NDQUSD,20251027,124600,25819,25820,25818,25818
NDQUSD,20251027,124700,25817,25817,25816,25816
NDQUSD,20251027,124800,25815,25816,25813,25814
NDQUSD,20251027,124900,25813,25813,25810,25810
NDQUSD,20251027,125000,25811,25813,25811,25812
NDQUSD,20251027,125100,25811,25813,25811,25813
NDQUSD,20251027,125200,25814,25814,25810,25810
NDQUSD,20251027,125300,25809,25811,25808,25811
NDQUSD,20251027,125400,25812,25814,25812,25814
NDQUSD,20251027,125500,25815,25818,25815,25818
NDQUSD,20251027,125600,25817,25818,25816,25817
NDQUSD,20251027,125700,25818,25820,25817,25817
NDQUSD,20251027,125800,25816,25818,25816,25818
NDQUSD,20251027,125900,25818,25818,25816,25816
NDQUSD,20251027,130000,25817,25817,25816,25816
NDQUSD,20251027,130100,25815,25818,25815,25815
NDQUSD,20251027,130200,25816,25825,25816,25825
NDQUSD,20251027,130300,25824,25825,25822,25823
NDQUSD,20251027,130400,25824,25828,25824,25827
NDQUSD,20251027,130500,25826,25829,25826,25828
NDQUSD,20251027,130600,25827,25828,25823,25826
NDQUSD,20251027,130700,25825,25826,25823,25824
NDQUSD,20251027,130800,25823,25823,25820,25821
NDQUSD,20251027,130900,25820,25830,25819,25830
NDQUSD,20251027,131000,25829,25831,25829,25831
NDQUSD,20251027,131100,25832,25834,25832,25833
NDQUSD,20251027,131200,25834,25840,25834,25839
NDQUSD,20251027,131300,25840,25840,25837,25837
NDQUSD,20251027,131400,25838,25839,25836,25839
NDQUSD,20251027,131500,25840,25840,25837,25838
NDQUSD,20251027,131600,25837,25837,25831,25833
NDQUSD,20251027,131700,25832,25832,25830,25832
NDQUSD,20251027,131800,25833,25835,25833,25834
NDQUSD,20251027,131900,25835,25836,25834,25834
NDQUSD,20251027,132000,25833,25835,25833,25835
NDQUSD,20251027,132100,25834,25838,25834,25836
NDQUSD,20251027,132200,25835,25835,25833,25833
NDQUSD,20251027,132300,25834,25838,25834,25836
NDQUSD,20251027,132400,25837,25840,25837,25840
NDQUSD,20251027,132500,25839,25842,25837,25840
NDQUSD,20251027,132600,25839,25839,25833,25834
NDQUSD,20251027,132700,25833,25833,25832,25832
NDQUSD,20251027,132800,25833,25833,25832,25832
NDQUSD,20251027,132900,25833,25833,25833,25833
NDQUSD,20251027,133000,25833,25833,25832,25833
NDQUSD,20251027,133100,25832,25832,25828,25828
NDQUSD,20251027,133200,25827,25827,25822,25823
NDQUSD,20251027,133300,25822,25824,25821,25824
NDQUSD,20251027,133400,25825,25825,25823,25824
NDQUSD,20251027,133500,25825,25825,25822,25823
NDQUSD,20251027,133600,25824,25830,25824,25830
NDQUSD,20251027,133700,25829,25829,25828,25828
NDQUSD,20251027,133800,25829,25830,25828,25829
NDQUSD,20251027,133900,25828,25830,25828,25830
NDQUSD,20251027,134000,25831,25831,25830,25831
NDQUSD,20251027,134100,25832,25832,25823,25823
NDQUSD,20251027,134200,25824,25826,25824,25826
NDQUSD,20251027,134300,25827,25827,25826,25826
NDQUSD,20251027,134400,25827,25830,25827,25830
NDQUSD,20251027,134500,25829,25830,25828,25830
NDQUSD,20251027,134600,25831,25831,25830,25831
NDQUSD,20251027,134700,25832,25832,25829,25829
NDQUSD,20251027,134800,25830,25831,25830,25830
NDQUSD,20251027,134900,25831,25832,25829,25829
NDQUSD,20251027,135000,25828,25830,25827,25830
NDQUSD,20251027,135100,25831,25832,25831,25831
NDQUSD,20251027,135200,25832,25832,25831,25831
NDQUSD,20251027,135300,25831,25833,25831,25832
NDQUSD,20251027,135400,25833,25834,25832,25833
NDQUSD,20251027,135500,25832,25832,25828,25828
NDQUSD,20251027,135600,25828,25828,25828,25828
NDQUSD,20251027,135700,25827,25827,25826,25827
NDQUSD,20251027,135800,25828,25830,25828,25829
NDQUSD,20251027,135900,25828,25828,25827,25828
NDQUSD,20251027,140000,25829,25829,25828,25828
NDQUSD,20251027,140100,25827,25828,25827,25827
NDQUSD,20251027,140200,25826,25827,25824,25827
NDQUSD,20251027,140300,25828,25833,25828,25833
NDQUSD,20251027,140400,25832,25832,25828,25831
NDQUSD,20251027,140500,25832,25834,25832,25834
NDQUSD,20251027,140600,25835,25837,25834,25836
NDQUSD,20251027,140700,25835,25835,25834,25834
NDQUSD,20251027,140800,25833,25834,25833,25834
NDQUSD,20251027,140900,25834,25835,25833,25835
NDQUSD,20251027,141000,25836,25836,25834,25834
NDQUSD,20251027,141100,25835,25837,25835,25837
NDQUSD,20251027,141200,25838,25838,25836,25836
NDQUSD,20251027,141300,25835,25835,25834,25834
NDQUSD,20251027,141400,25833,25834,25832,25834
NDQUSD,20251027,141500,25833,25833,25831,25831
NDQUSD,20251027,141600,25830,25831,25829,25829
NDQUSD,20251027,141700,25830,25832,25830,25831
NDQUSD,20251027,141800,25830,25831,25829,25829
NDQUSD,20251027,141900,25828,25828,25823,25823
NDQUSD,20251027,142000,25822,25824,25821,25821
NDQUSD,20251027,142100,25820,25822,25819,25822
NDQUSD,20251027,142200,25821,25821,25814,25814
NDQUSD,20251027,142300,25813,25823,25812,25823
NDQUSD,20251027,142400,25824,25825,25822,25824
NDQUSD,20251027,142500,25823,25824,25822,25824
NDQUSD,20251027,142600,25823,25832,25821,25830
NDQUSD,20251027,142700,25831,25835,25831,25833
NDQUSD,20251027,142800,25834,25835,25828,25831
NDQUSD,20251027,142900,25832,25832,25819,25822
NDQUSD,20251027,143000,25823,25823,25812,25813
NDQUSD,20251027,143100,25814,25850,25812,25844
NDQUSD,20251027,143200,25846,25855,25844,25845
NDQUSD,20251027,143300,25844,25847,25832,25836
NDQUSD,20251027,143400,25837,25846,25833,25844
NDQUSD,20251027,143500,25845,25845,25819,25820
NDQUSD,20251027,143600,25819,25819,25794,25805
NDQUSD,20251027,143700,25804,25811,25796,25811
NDQUSD,20251027,143800,25816,25822,25811,25821
NDQUSD,20251027,143900,25822,25838,25820,25832
NDQUSD,20251027,144000,25833,25837,25828,25836
NDQUSD,20251027,144100,25835,25836,25825,25834
NDQUSD,20251027,144200,25835,25842,25812,25812
NDQUSD,20251027,144300,25811,25821,25810,25821
NDQUSD,20251027,144400,25820,25826,25815,25816
NDQUSD,20251027,144500,25817,25837,25817,25835
NDQUSD,20251027,144600,25836,25839,25824,25824
NDQUSD,20251027,144700,25822,25840,25822,25834
NDQUSD,20251027,144800,25835,25838,25831,25836
NDQUSD,20251027,144900,25837,25842,25826,25831
NDQUSD,20251027,145000,25832,25836,25826,25829
NDQUSD,20251027,145100,25828,25829,25814,25817
NDQUSD,20251027,145200,25816,25826,25807,25824
NDQUSD,20251027,145300,25826,25835,25824,25833
NDQUSD,20251027,145400,25834,25837,25831,25832
NDQUSD,20251027,145500,25831,25839,25829,25838
NDQUSD,20251027,145600,25837,25847,25835,25847
NDQUSD,20251027,145700,25846,25847,25832,25837
NDQUSD,20251027,145800,25838,25844,25835,25840
NDQUSD,20251027,145900,25839,25850,25839,25849
NDQUSD,20251027,150000,25848,25850,25844,25845
NDQUSD,20251027,150100,25846,25851,25840,25840
NDQUSD,20251027,150200,25841,25858,25840,25857
NDQUSD,20251027,150300,25858,25859,25853,25855
NDQUSD,20251027,150400,25856,25867,25856,25867
NDQUSD,20251027,150500,25866,25872,25862,25862
NDQUSD,20251027,150600,25863,25870,25861,25861
NDQUSD,20251027,150700,25862,25866,25860,25866
NDQUSD,20251027,150800,25865,25869,25862,25863
NDQUSD,20251027,150900,25862,25869,25861,25868
NDQUSD,20251027,151000,25867,25870,25866,25866
NDQUSD,20251027,151100,25865,25865,25851,25851
NDQUSD,20251027,151200,25850,25857,25846,25857
NDQUSD,20251027,151300,25860,25860,25854,25857
NDQUSD,20251027,151400,25856,25861,25848,25861
NDQUSD,20251027,151500,25860,25863,25856,25857
NDQUSD,20251027,151600,25856,25859,25848,25848
NDQUSD,20251027,151700,25850,25860,25840,25840
NDQUSD,20251027,151800,25841,25846,25836,25837
NDQUSD,20251027,151900,25838,25844,25835,25842
NDQUSD,20251027,152000,25843,25843,25829,25830
NDQUSD,20251027,152100,25831,25840,25821,25839
NDQUSD,20251027,152200,25840,25840,25826,25827
NDQUSD,20251027,152300,25826,25835,25823,25826
NDQUSD,20251027,152400,25825,25832,25820,25831
NDQUSD,20251027,152500,25830,25836,25828,25832
NDQUSD,20251027,152600,25833,25842,25832,25836
NDQUSD,20251027,152700,25835,25840,25834,25840
NDQUSD,20251027,152800,25842,25842,25828,25836
NDQUSD,20251027,152900,25835,25859,25834,25858
NDQUSD,20251027,153000,25859,25865,25859,25864
NDQUSD,20251027,153100,25865,25867,25855,25867
NDQUSD,20251027,153200,25866,25869,25860,25861
NDQUSD,20251027,153300,25860,25862,25855,25862
NDQUSD,20251027,153400,25863,25872,25862,25871
NDQUSD,20251027,153500,25872,25876,25868,25869
NDQUSD,20251027,153600,25870,25876,25869,25876
NDQUSD,20251027,153700,25875,25883,25875,25880
NDQUSD,20251027,153800,25881,25883,25877,25878
NDQUSD,20251027,153900,25879,25880,25875,25876
NDQUSD,20251027,154000,25877,25882,25877,25879
NDQUSD,20251027,154100,25878,25884,25876,25879
NDQUSD,20251027,154200,25876,25884,25876,25881
NDQUSD,20251027,154300,25882,25883,25878,25879
NDQUSD,20251027,154400,25878,25883,25877,25880
NDQUSD,20251027,154500,25881,25886,25879,25886
NDQUSD,20251027,154600,25885,25886,25884,25885
NDQUSD,20251027,154700,25886,25888,25870,25872
NDQUSD,20251027,154800,25873,25882,25873,25881
NDQUSD,20251027,154900,25882,25883,25869,25869
NDQUSD,20251027,155000,25866,25875,25866,25871
NDQUSD,20251027,155100,25872,25872,25863,25864
NDQUSD,20251027,155200,25863,25863,25861,25862
NDQUSD,20251027,155300,25863,25869,25858,25865
NDQUSD,20251027,155400,25864,25865,25856,25856
NDQUSD,20251027,155500,25857,25869,25857,25864
NDQUSD,20251027,155600,25865,25872,25864,25872
NDQUSD,20251027,155700,25873,25873,25865,25868
NDQUSD,20251027,155800,25867,25870,25863,25863
NDQUSD,20251027,155900,25862,25864,25853,25853
NDQUSD,20251027,160000,25854,25856,25848,25855
NDQUSD,20251027,160100,25854,25868,25853,25867
NDQUSD,20251027,160200,25868,25871,25866,25868
NDQUSD,20251027,160300,25867,25875,25867,25872
NDQUSD,20251027,160400,25873,25882,25872,25881
NDQUSD,20251027,160500,25882,25884,25872,25875
NDQUSD,20251027,160600,25874,25883,25873,25883
NDQUSD,20251027,160700,25882,25884,25878,25880
NDQUSD,20251027,160800,25879,25880,25874,25876
NDQUSD,20251027,160900,25877,25879,25871,25872
NDQUSD,20251027,161000,25871,25874,25870,25874
NDQUSD,20251027,161100,25873,25880,25873,25879
NDQUSD,20251027,161200,25880,25885,25880,25885
NDQUSD,20251027,161300,25884,25890,25883,25885
NDQUSD,20251027,161400,25884,25885,25880,25884
NDQUSD,20251027,161500,25883,25890,25883,25890
NDQUSD,20251027,161600,25889,25891,25886,25890
NDQUSD,20251027,161700,25889,25890,25886,25889
NDQUSD,20251027,161800,25888,25890,25882,25882
NDQUSD,20251027,161900,25883,25887,25882,25882
NDQUSD,20251027,162000,25883,25883,25880,25883
NDQUSD,20251027,162100,25882,25885,25877,25885
NDQUSD,20251027,162200,25884,25884,25875,25875
NDQUSD,20251027,162300,25874,25878,25872,25878
NDQUSD,20251027,162400,25879,25884,25879,25884
NDQUSD,20251027,162500,25885,25888,25885,25888
NDQUSD,20251027,162600,25889,25892,25889,25891
NDQUSD,20251027,162700,25890,25891,25887,25887
NDQUSD,20251027,162800,25888,25895,25888,25894
NDQUSD,20251027,162900,25895,25897,25892,25896
NDQUSD,20251027,163000,25897,25897,25893,25895
NDQUSD,20251027,163100,25894,25897,25894,25894
NDQUSD,20251027,163200,25893,25898,25893,25898
NDQUSD,20251027,163300,25897,25897,25893,25893
NDQUSD,20251027,163400,25892,25899,25892,25897
NDQUSD,20251027,163500,25898,25899,25894,25896
NDQUSD,20251027,163600,25897,25900,25894,25894
NDQUSD,20251027,163700,25895,25895,25892,25892
NDQUSD,20251027,163800,25891,25895,25891,25891
NDQUSD,20251027,163900,25892,25895,25890,25895
NDQUSD,20251027,164000,25896,25896,25894,25895
NDQUSD,20251027,164100,25894,25896,25893,25896
NDQUSD,20251027,164200,25897,25902,25896,25901
NDQUSD,20251027,164300,25902,25902,25896,25897
NDQUSD,20251027,164400,25898,25903,25898,25903
NDQUSD,20251027,164500,25904,25904,25902,25903
NDQUSD,20251027,164600,25904,25904,25900,25900
NDQUSD,20251027,164700,25899,25899,25895,25895
NDQUSD,20251027,164800,25894,25898,25894,25898
NDQUSD,20251027,164900,25897,25899,25896,25896
NDQUSD,20251027,165000,25897,25900,25897,25900
NDQUSD,20251027,165100,25899,25899,25888,25894
NDQUSD,20251027,165200,25893,25899,25893,25896
NDQUSD,20251027,165300,25895,25895,25894,25894
NDQUSD,20251027,165400,25893,25895,25892,25892
NDQUSD,20251027,165500,25893,25893,25886,25887
NDQUSD,20251027,165600,25886,25891,25885,25890
NDQUSD,20251027,165700,25891,25895,25890,25890
NDQUSD,20251027,165800,25889,25892,25888,25891
NDQUSD,20251027,165900,25892,25895,25891,25892
NDQUSD,20251027,170000,25891,25891,25887,25889
NDQUSD,20251027,170100,25890,25894,25886,25894
NDQUSD,20251027,170200,25896,25899,25896,25899
NDQUSD,20251027,170300,25898,25901,25898,25901
NDQUSD,20251027,170400,25900,25902,25899,25902
NDQUSD,20251027,170500,25901,25902,25900,25902
NDQUSD,20251027,170600,25901,25901,25898,25899
NDQUSD,20251027,170700,25898,25903,25896,25903
NDQUSD,20251027,170800,25904,25906,25903,25904
NDQUSD,20251027,170900,25903,25904,25901,25903
NDQUSD,20251027,171000,25904,25905,25904,25904
NDQUSD,20251027,171100,25903,25903,25901,25902
NDQUSD,20251027,171200,25903,25905,25903,25904
NDQUSD,20251027,171300,25903,25905,25903,25903
NDQUSD,20251027,171400,25904,25906,25903,25905
NDQUSD,20251027,171500,25904,25905,25904,25904
NDQUSD,20251027,171600,25903,25904,25902,25902
NDQUSD,20251027,171700,25901,25904,25899,25899
NDQUSD,20251027,171800,25900,25900,25898,25898
NDQUSD,20251027,171900,25899,25901,25899,25899
NDQUSD,20251027,172000,25898,25900,25896,25896
NDQUSD,20251027,172100,25897,25898,25895,25896
NDQUSD,20251027,172200,25895,25895,25894,25895
NDQUSD,20251027,172300,25894,25897,25894,25895
NDQUSD,20251027,172400,25896,25902,25896,25902
NDQUSD,20251027,172500,25903,25903,25901,25902
NDQUSD,20251027,172600,25901,25901,25898,25900
NDQUSD,20251027,172700,25899,25901,25899,25901
NDQUSD,20251027,172800,25900,25900,25898,25899
NDQUSD,20251027,172900,25898,25900,25898,25899
NDQUSD,20251027,173000,25898,25900,25898,25899
NDQUSD,20251027,173100,25900,25904,25899,25904
NDQUSD,20251027,173200,25903,25904,25902,25902
NDQUSD,20251027,173300,25903,25904,25903,25904
NDQUSD,20251027,173400,25905,25906,25904,25905
NDQUSD,20251027,173500,25904,25906,25904,25906
NDQUSD,20251027,173600,25905,25905,25902,25905
NDQUSD,20251027,173700,25906,25910,25906,25906
NDQUSD,20251027,173800,25905,25906,25904,25906
NDQUSD,20251027,173900,25905,25906,25903,25903
NDQUSD,20251027,174000,25904,25904,25900,25900
NDQUSD,20251027,174100,25899,25900,25898,25899
NDQUSD,20251027,174200,25900,25903,25900,25903
NDQUSD,20251027,174300,25904,25904,25900,25900
NDQUSD,20251027,174400,25899,25904,25899,25904
NDQUSD,20251027,174500,25905,25905,25902,25902
NDQUSD,20251027,174600,25903,25904,25899,25899
NDQUSD,20251027,174700,25900,25901,25899,25899
NDQUSD,20251027,174800,25898,25898,25897,25898
NDQUSD,20251027,174900,25899,25900,25899,25900
NDQUSD,20251027,175000,25899,25902,25899,25902
NDQUSD,20251027,175100,25903,25907,25903,25906
NDQUSD,20251027,175200,25907,25907,25906,25907
NDQUSD,20251027,175300,25908,25911,25908,25911
NDQUSD,20251027,175400,25910,25911,25910,25911
NDQUSD,20251027,175500,25912,25912,25911,25912
NDQUSD,20251027,175600,25913,25913,25907,25907
NDQUSD,20251027,175700,25908,25911,25908,25911
NDQUSD,20251027,175800,25912,25912,25910,25911
NDQUSD,20251027,175900,25910,25910,25908,25910
NDQUSD,20251027,180000,25909,25910,25908,25910
NDQUSD,20251027,180100,25909,25909,25905,25906
NDQUSD,20251027,180200,25907,25912,25907,25911
NDQUSD,20251027,180300,25910,25912,25910,25910
NDQUSD,20251027,180400,25911,25912,25910,25911
NDQUSD,20251027,180500,25912,25912,25910,25910
NDQUSD,20251027,180600,25909,25910,25908,25910
NDQUSD,20251027,180700,25911,25911,25907,25908
NDQUSD,20251027,180800,25909,25910,25907,25907
NDQUSD,20251027,180900,25906,25908,25903,25903
NDQUSD,20251027,181000,25904,25904,25902,25903
NDQUSD,20251027,181100,25904,25904,25897,25898
NDQUSD,20251027,181200,25899,25903,25899,25903
NDQUSD,20251027,181300,25902,25902,25902,25902
NDQUSD,20251027,181400,25902,25904,25902,25904
NDQUSD,20251027,181500,25903,25906,25903,25906
NDQUSD,20251027,181600,25905,25905,25903,25903
NDQUSD,20251027,181700,25902,25907,25902,25907
NDQUSD,20251027,181800,25906,25907,25903,25903
NDQUSD,20251027,181900,25904,25904,25901,25901
NDQUSD,20251027,182000,25900,25902,25899,25899
NDQUSD,20251027,182100,25898,25899,25896,25897
NDQUSD,20251027,182200,25898,25898,25893,25894
NDQUSD,20251027,182300,25893,25896,25893,25896
NDQUSD,20251027,182400,25897,25897,25893,25894
NDQUSD,20251027,182500,25893,25895,25891,25892
NDQUSD,20251027,182600,25891,25894,25889,25894
NDQUSD,20251027,182700,25895,25898,25895,25898
NDQUSD,20251027,182800,25899,25900,25899,25900
NDQUSD,20251027,182900,25899,25899,25897,25898
NDQUSD,20251027,183000,25897,25897,25896,25897
NDQUSD,20251027,183100,25898,25899,25893,25894
NDQUSD,20251027,183200,25893,25898,25893,25898
NDQUSD,20251027,183300,25899,25904,25899,25904
NDQUSD,20251027,183400,25905,25906,25904,25905
NDQUSD,20251027,183500,25906,25906,25905,25905
NDQUSD,20251027,183600,25904,25904,25902,25902
NDQUSD,20251027,183700,25901,25906,25901,25906
NDQUSD,20251027,183800,25907,25909,25907,25908
NDQUSD,20251027,183900,25909,25910,25909,25910
NDQUSD,20251027,184000,25909,25912,25909,25911
NDQUSD,20251027,184100,25910,25912,25910,25911
NDQUSD,20251027,184200,25912,25912,25911,25912
NDQUSD,20251027,184300,25913,25924,25913,25923
NDQUSD,20251027,184400,25922,25922,25920,25921
NDQUSD,20251027,184500,25922,25922,25919,25920
NDQUSD,20251027,184600,25921,25921,25920,25920
NDQUSD,20251027,184700,25921,25922,25919,25921
NDQUSD,20251027,184800,25922,25923,25922,25923
NDQUSD,20251027,184900,25924,25924,25922,25922
NDQUSD,20251027,185000,25923,25924,25923,25923
NDQUSD,20251027,185100,25922,25922,25918,25919
NDQUSD,20251027,185200,25920,25922,25920,25921
NDQUSD,20251027,185300,25920,25920,25918,25918
NDQUSD,20251027,185400,25919,25919,25918,25918
NDQUSD,20251027,185500,25919,25921,25919,25921
NDQUSD,20251027,185600,25920,25923,25920,25921
NDQUSD,20251027,185700,25922,25922,25921,25922
NDQUSD,20251027,185800,25923,25924,25922,25923
NDQUSD,20251027,185900,25924,25924,25924,25924
NDQUSD,20251027,190000,25923,25924,25923,25924
NDQUSD,20251027,190100,25923,25923,25921,25921
NDQUSD,20251027,190200,25922,25923,25922,25923
NDQUSD,20251027,190300,25922,25923,25917,25917
NDQUSD,20251027,190400,25918,25920,25918,25920
NDQUSD,20251027,190500,25921,25926,25921,25925
NDQUSD,20251027,190600,25924,25925,25922,25922
NDQUSD,20251027,190700,25923,25923,25922,25922
NDQUSD,20251027,190800,25921,25921,25920,25920
NDQUSD,20251027,190900,25921,25922,25921,25922
NDQUSD,20251027,191000,25923,25926,25923,25926
NDQUSD,20251027,191100,25925,25925,25924,25924
NDQUSD,20251027,191200,25925,25925,25924,25924
NDQUSD,20251027,191300,25923,25923,25922,25923
NDQUSD,20251027,191400,25924,25925,25924,25925
NDQUSD,20251027,191500,25926,25926,25926,25926
NDQUSD,20251027,191600,25925,25926,25925,25926
NDQUSD,20251027,191700,25926,25927,25926,25927
NDQUSD,20251027,191800,25926,25926,25925,25925
NDQUSD,20251027,191900,25926,25929,25926,25929
NDQUSD,20251027,192000,25928,25928,25928,25928
NDQUSD,20251027,192100,25929,25929,25927,25927
NDQUSD,20251027,192200,25928,25930,25928,25930
NDQUSD,20251027,192300,25929,25930,25929,25929
NDQUSD,20251027,192400,25928,25928,25927,25928
NDQUSD,20251027,192500,25929,25929,25928,25928
NDQUSD,20251027,192600,25927,25928,25925,25928
NDQUSD,20251027,192700,25927,25927,25926,25927
NDQUSD,20251027,192800,25926,25927,25926,25927
NDQUSD,20251027,192900,25926,25927,25926,25927
NDQUSD,20251027,193000,25928,25928,25927,25927
NDQUSD,20251027,193100,25926,25926,25925,25926
NDQUSD,20251027,193200,25925,25926,25925,25926
NDQUSD,20251027,193300,25927,25927,25924,25924
NDQUSD,20251027,193400,25925,25925,25924,25924
NDQUSD,20251027,193500,25923,25923,25921,25922
NDQUSD,20251027,193600,25921,25923,25920,25923
NDQUSD,20251027,193700,25922,25924,25922,25923
NDQUSD,20251027,193800,25922,25924,25922,25923
NDQUSD,20251027,193900,25922,25923,25921,25922
NDQUSD,20251027,194000,25923,25926,25923,25926
NDQUSD,20251027,194100,25925,25926,25925,25926
NDQUSD,20251027,194200,25926,25927,25926,25927
NDQUSD,20251027,194300,25928,25930,25928,25930
NDQUSD,20251027,194400,25931,25933,25931,25933
NDQUSD,20251027,194500,25934,25934,25933,25933
NDQUSD,20251027,194600,25932,25933,25932,25933
NDQUSD,20251027,194700,25934,25936,25934,25935
NDQUSD,20251027,194800,25934,25934,25932,25932
NDQUSD,20251027,194900,25933,25933,25932,25932
NDQUSD,20251027,195000,25931,25931,25926,25929
NDQUSD,20251027,195100,25930,25932,25930,25932
NDQUSD,20251027,195200,25931,25932,25929,25929
NDQUSD,20251027,195300,25928,25929,25926,25929
NDQUSD,20251027,195400,25930,25930,25929,25929
NDQUSD,20251027,195500,25930,25932,25930,25932
NDQUSD,20251027,195600,25933,25938,25933,25936
NDQUSD,20251027,195700,25937,25940,25937,25940
NDQUSD,20251027,195800,25940,25942,25940,25942
NDQUSD,20251027,195900,25941,25942,25939,25939
NDQUSD,20251027,200000,25940,25940,25937,25938
NDQUSD,20251027,200100,25939,25939,25932,25932
NDQUSD,20251027,200200,25931,25933,25930,25932
NDQUSD,20251027,200300,25931,25931,25928,25928
NDQUSD,20251027,200400,25929,25930,25928,25930
NDQUSD,20251027,200500,25929,25929,25928,25929
NDQUSD,20251027,200600,25930,25930,25929,25930
NDQUSD,20251027,200700,25931,25931,25928,25928
NDQUSD,20251027,200800,25927,25928,25927,25928
NDQUSD,20251027,200900,25929,25936,25929,25936
NDQUSD,20251027,201000,25937,25938,25936,25936
NDQUSD,20251027,201100,25937,25938,25937,25938
NDQUSD,20251027,201200,25937,25937,25934,25934
NDQUSD,20251027,201300,25933,25933,25931,25931
NDQUSD,20251027,201400,25930,25930,25929,25930
NDQUSD,20251027,201500,25931,25933,25930,25930
NDQUSD,20251027,201600,25929,25929,25920,25920
NDQUSD,20251027,201700,25921,25924,25921,25921
NDQUSD,20251027,201800,25920,25922,25920,25922
NDQUSD,20251027,201900,25921,25923,25920,25920
NDQUSD,20251027,202000,25921,25922,25921,25922
NDQUSD,20251027,202100,25921,25924,25921,25922
NDQUSD,20251027,202200,25921,25922,25921,25922
NDQUSD,20251027,202300,25923,25923,25918,25923
NDQUSD,20251027,202400,25922,25924,25922,25923
NDQUSD,20251027,202500,25922,25923,25922,25923
NDQUSD,20251027,202600,25922,25923,25921,25922
NDQUSD,20251027,202700,25923,25924,25920,25920
NDQUSD,20251027,202800,25921,25922,25921,25922
NDQUSD,20251027,202900,25921,25922,25921,25922
NDQUSD,20251027,203000,25921,25924,25920,25924
NDQUSD,20251027,203100,25923,25926,25922,25926
NDQUSD,20251027,203200,25927,25927,25926,25926
NDQUSD,20251027,203300,25925,25925,25923,25923
NDQUSD,20251027,203400,25924,25925,25924,25925
NDQUSD,20251027,203500,25926,25927,25926,25926
NDQUSD,20251027,203600,25927,25927,25924,25925
NDQUSD,20251027,203700,25926,25929,25926,25929
NDQUSD,20251027,203800,25930,25941,25930,25941
NDQUSD,20251027,203900,25940,25941,25938,25939
NDQUSD,20251027,204000,25938,25940,25938,25940
NDQUSD,20251027,204100,25939,25939,25935,25936
NDQUSD,20251027,204200,25935,25937,25934,25937
NDQUSD,20251027,204300,25936,25937,25934,25934
NDQUSD,20251027,204400,25935,25935,25933,25935
NDQUSD,20251027,204500,25934,25934,25933,25933
NDQUSD,20251027,204600,25933,25935,25933,25934
NDQUSD,20251027,204700,25935,25945,25935,25945
NDQUSD,20251027,204800,25944,25944,25942,25943
NDQUSD,20251027,204900,25944,25948,25944,25947
NDQUSD,20251027,205000,25948,25950,25946,25947
NDQUSD,20251027,205100,25948,25959,25948,25958
NDQUSD,20251027,205200,25959,25965,25958,25964
NDQUSD,20251027,205300,25965,25965,25959,25959
NDQUSD,20251027,205400,25958,25968,25958,25968
NDQUSD,20251027,205500,25969,25976,25969,25975
NDQUSD,20251027,205600,25974,25975,25964,25964
NDQUSD,20251027,205700,25965,25971,25965,25970
NDQUSD,20251027,205800,25969,25971,25966,25971
NDQUSD,20251027,205900,25970,25974,25968,25970
NDQUSD,20251027,210000,25969,25971,25957,25958
NDQUSD,20251027,210100,25959,25967,25959,25961
NDQUSD,20251027,210200,25960,25969,25959,25969
NDQUSD,20251027,210300,25968,25968,25962,25967
NDQUSD,20251027,210400,25966,25968,25965,25968
NDQUSD,20251027,210500,25969,25969,25967,25969
NDQUSD,20251027,210600,25970,25970,25966,25966
NDQUSD,20251027,210700,25965,25965,25963,25964
NDQUSD,20251027,210800,25963,25966,25963,25966
NDQUSD,20251027,210900,25967,25968,25965,25965
NDQUSD,20251027,211000,25964,25965,25962,25962
NDQUSD,20251027,211100,25963,25965,25962,25965
NDQUSD,20251027,211200,25966,25968,25966,25966
NDQUSD,20251027,211300,25968,25969,25967,25967
NDQUSD,20251027,211400,25968,25970,25968,25969
NDQUSD,20251027,211500,25968,25971,25968,25971
NDQUSD,20251027,211600,25970,25973,25969,25973
NDQUSD,20251027,211700,25974,25982,25974,25982
NDQUSD,20251027,211800,25981,25984,25981,25984
NDQUSD,20251027,211900,25985,25990,25985,25988
NDQUSD,20251027,212000,25987,25988,25986,25988
NDQUSD,20251027,212100,25988,25989,25988,25988
NDQUSD,20251027,212200,25989,25989,25988,25988
NDQUSD,20251027,212300,25989,25993,25989,25993
NDQUSD,20251027,212400,25992,25994,25992,25994
NDQUSD,20251027,212500,25993,25993,25991,25991
NDQUSD,20251027,212600,25990,25991,25990,25991
NDQUSD,20251027,212700,25990,25990,25990,25990
NDQUSD,20251027,212800,25990,25991,25990,25990
NDQUSD,20251027,212900,25991,25993,25991,25992
NDQUSD,20251027,213000,25993,25993,25993,25993
NDQUSD,20251027,213100,25994,25994,25994,25994
NDQUSD,20251027,213200,25994,25994,25994,25994
NDQUSD,20251027,213300,25995,25996,25994,25996
NDQUSD,20251027,213400,25995,25996,25995,25996
NDQUSD,20251027,213500,25995,25995,25993,25993
NDQUSD,20251027,213600,25994,25996,25994,25996
NDQUSD,20251027,213700,25995,25996,25995,25996
NDQUSD,20251027,213800,25995,25995,25994,25994
NDQUSD,20251027,213900,25996,25997,25996,25996
NDQUSD,20251027,214000,25995,25997,25995,25997
NDQUSD,20251027,214100,25998,25998,25998,25998
NDQUSD,20251027,214200,25998,25998,25996,25996
NDQUSD,20251027,214300,25996,25997,25996,25997
NDQUSD,20251027,214400,25996,25996,25996,25996
NDQUSD,20251027,214500,25997,25999,25997,25999
NDQUSD,20251027,214600,25998,26002,25998,26002
NDQUSD,20251027,214700,26001,26002,26001,26002
NDQUSD,20251027,214800,26001,26001,25999,26000
NDQUSD,20251027,214900,26001,26003,26001,26003
NDQUSD,20251027,215000,26004,26004,26004,26004
NDQUSD,20251027,215100,26004,26004,26003,26003
NDQUSD,20251027,215200,26002,26003,26002,26003
NDQUSD,20251027,215300,26004,26006,26004,26006
NDQUSD,20251027,215400,26007,26007,26007,26007
NDQUSD,20251027,215500,26007,26007,26007,26007
NDQUSD,20251027,215600,26008,26008,26006,26006
NDQUSD,20251027,215700,26005,26005,26003,26003
NDQUSD,20251027,215800,26002,26002,26000,26001
NDQUSD,20251027,215900,26001,26001,26001,26001
NDQUSD,20251027,220000,26001,26001,26001,26001
NDQUSD,20251027,220100,26001,26001,26001,26001
NDQUSD,20251027,220200,26001,26001,26001,26001
NDQUSD,20251027,220300,26001,26001,26001,26001
NDQUSD,20251027,220400,26001,26001,26001,26001
NDQUSD,20251027,220500,26001,26001,26001,26001
NDQUSD,20251027,220600,26001,26001,26001,26001
NDQUSD,20251027,220700,26001,26001,26001,26001
NDQUSD,20251027,220800,26001,26001,26001,26001
NDQUSD,20251027,220900,26001,26001,26001,26001
NDQUSD,20251027,221000,26001,26001,26001,26001
NDQUSD,20251027,221100,26001,26001,26001,26001
NDQUSD,20251027,221200,26001,26001,26001,26001
NDQUSD,20251027,221300,26001,26001,26001,26001
NDQUSD,20251027,221400,26001,26001,26001,26001
NDQUSD,20251027,221500,26001,26001,26001,26001
NDQUSD,20251027,221600,26001,26001,26001,26001
NDQUSD,20251027,221700,26001,26001,26001,26001
NDQUSD,20251027,221800,26001,26001,26001,26001
NDQUSD,20251027,221900,26001,26001,26001,26001
NDQUSD,20251027,222000,26001,26001,26001,26001
NDQUSD,20251027,222100,26001,26001,26001,26001
NDQUSD,20251027,222200,26001,26001,26001,26001
NDQUSD,20251027,222300,26001,26001,26001,26001
NDQUSD,20251027,222400,26001,26001,26001,26001
NDQUSD,20251027,222500,26001,26001,26001,26001
NDQUSD,20251027,222600,26001,26001,26001,26001
NDQUSD,20251027,222700,26001,26001,26001,26001
NDQUSD,20251027,222800,26001,26001,26001,26001
NDQUSD,20251027,222900,26001,26001,26001,26001
NDQUSD,20251027,223000,26001,26001,26001,26001
NDQUSD,20251027,223100,26001,26001,26001,26001
NDQUSD,20251027,223200,26001,26001,26001,26001
NDQUSD,20251027,223300,26001,26001,26001,26001
NDQUSD,20251027,223400,26001,26001,26001,26001
NDQUSD,20251027,223500,26001,26001,26001,26001
NDQUSD,20251027,223600,26001,26001,26001,26001
NDQUSD,20251027,223700,26001,26001,26001,26001
NDQUSD,20251027,223800,26001,26001,26001,26001
NDQUSD,20251027,223900,26001,26001,26001,26001
NDQUSD,20251027,224000,26001,26001,26001,26001
NDQUSD,20251027,224100,26001,26001,26001,26001
NDQUSD,20251027,224200,26001,26001,26001,26001
NDQUSD,20251027,224300,26001,26001,26001,26001
NDQUSD,20251027,224400,26001,26001,26001,26001
NDQUSD,20251027,224500,26001,26001,26001,26001
NDQUSD,20251027,224600,26001,26001,26001,26001
NDQUSD,20251027,224700,26001,26001,26001,26001
NDQUSD,20251027,224800,26001,26001,26001,26001
NDQUSD,20251027,224900,26001,26001,26001,26001
NDQUSD,20251027,225000,26001,26001,26001,26001
NDQUSD,20251027,225100,26001,26001,26001,26001
NDQUSD,20251027,225200,26001,26001,26001,26001
NDQUSD,20251027,225300,26001,26001,26001,26001
NDQUSD,20251027,225400,26001,26001,26001,26001
NDQUSD,20251027,225500,26001,26001,26001,26001
NDQUSD,20251027,225600,26001,26001,26001,26001
NDQUSD,20251027,225700,26001,26001,26001,26001
NDQUSD,20251027,225800,26001,26001,26001,26001
NDQUSD,20251027,225900,26001,26001,26001,26001
NDQUSD,20251027,230000,26001,26001,26001,26001
NDQUSD,20251027,230100,26001,26001,26001,26001
NDQUSD,20251027,230200,26001,26001,26001,26001
NDQUSD,20251027,230300,26001,26001,26001,26001
NDQUSD,20251027,230400,26001,26001,26001,26001
NDQUSD,20251027,230500,26001,26001,26001,26001
NDQUSD,20251027,230600,26001,26001,26001,26001
NDQUSD,20251027,230700,26001,26001,26001,26001
NDQUSD,20251027,230800,26001,26001,26001,26001
NDQUSD,20251027,230900,26001,26001,26001,26001
NDQUSD,20251027,231000,26001,26001,26001,26001
NDQUSD,20251027,231100,26001,26001,26001,26001
NDQUSD,20251027,231200,26001,26001,26001,26001
NDQUSD,20251027,231300,26001,26001,26001,26001
NDQUSD,20251027,231400,26001,26001,26001,26001
NDQUSD,20251027,231500,26001,26001,26001,26001
NDQUSD,20251027,231600,26001,26001,26001,26001
NDQUSD,20251027,231700,26001,26001,26001,26001
NDQUSD,20251027,231800,26001,26001,26001,26001
NDQUSD,20251027,231900,26001,26001,26001,26001
NDQUSD,20251027,232000,26001,26001,26001,26001
NDQUSD,20251027,232100,26001,26001,26001,26001
NDQUSD,20251027,232200,26001,26001,26001,26001
NDQUSD,20251027,232300,26001,26001,26001,26001
NDQUSD,20251027,232400,26001,26001,26001,26001
NDQUSD,20251027,232500,26001,26001,26001,26001
NDQUSD,20251027,232600,26001,26001,26001,26001
NDQUSD,20251027,232700,26001,26001,26001,26001
NDQUSD,20251027,232800,26001,26001,26001,26001
NDQUSD,20251027,232900,26001,26001,26001,26001
NDQUSD,20251027,233000,26001,26001,26001,26001
NDQUSD,20251027,233100,26001,26001,26001,26001
NDQUSD,20251027,233200,26001,26001,26001,26001
NDQUSD,20251027,233300,26001,26001,26001,26001
NDQUSD,20251027,233400,26001,26001,26001,26001
NDQUSD,20251027,233500,26001,26001,26001,26001
NDQUSD,20251027,233600,26001,26001,26001,26001
NDQUSD,20251027,233700,26001,26001,26001,26001
NDQUSD,20251027,233800,26001,26001,26001,26001
NDQUSD,20251027,233900,26001,26001,26001,26001
NDQUSD,20251027,234000,26001,26001,26001,26001
NDQUSD,20251027,234100,26001,26001,26001,26001
NDQUSD,20251027,234200,26001,26001,26001,26001
NDQUSD,20251027,234300,26001,26001,26001,26001
NDQUSD,20251027,234400,26001,26001,26001,26001
NDQUSD,20251027,234500,26001,26001,26001,26001
NDQUSD,20251027,234600,26001,26001,26001,26001
NDQUSD,20251027,234700,26001,26001,26001,26001
NDQUSD,20251027,234800,26001,26001,26001,26001
NDQUSD,20251027,234900,26001,26001,26001,26001
NDQUSD,20251027,235000,26001,26001,26001,26001
NDQUSD,20251027,235100,26001,26001,26001,26001
NDQUSD,20251027,235200,26001,26001,26001,26001
NDQUSD,20251027,235300,26001,26001,26001,26001
NDQUSD,20251027,235400,26001,26001,26001,26001
NDQUSD,20251027,235500,26001,26001,26001,26001
NDQUSD,20251027,235600,26001,26001,26001,26001
NDQUSD,20251027,235700,26001,26001,26001,26001
NDQUSD,20251027,235800,26001,26001,26001,26001
NDQUSD,20251027,235900,26001,26001,26001,26001
NDQUSD,20251028,000000,26001,26001,26001,26001
GASUSD,20251027,000100,3.377,3.377,3.377,3.377
GASUSD,20251027,000200,3.377,3.377,3.377,3.377
GASUSD,20251027,000300,3.376,3.376,3.376,3.376
GASUSD,20251027,000400,3.376,3.376,3.376,3.376
GASUSD,20251027,000500,3.377,3.377,3.375,3.375
GASUSD,20251027,000600,3.374,3.374,3.374,3.374
GASUSD,20251027,000700,3.374,3.374,3.374,3.374
GASUSD,20251027,000800,3.374,3.374,3.374,3.374
GASUSD,20251027,000900,3.374,3.374,3.374,3.374
GASUSD,20251027,001000,3.374,3.374,3.374,3.374
GASUSD,20251027,001100,3.374,3.374,3.374,3.374
GASUSD,20251027,001200,3.374,3.374,3.374,3.374
GASUSD,20251027,001300,3.374,3.375,3.373,3.375
GASUSD,20251027,001400,3.375,3.375,3.374,3.374
GASUSD,20251027,001500,3.374,3.374,3.374,3.374
GASUSD,20251027,001600,3.375,3.375,3.374,3.374
GASUSD,20251027,001700,3.374,3.374,3.374,3.374
GASUSD,20251027,001800,3.373,3.373,3.373,3.373
GASUSD,20251027,001900,3.373,3.373,3.373,3.373
GASUSD,20251027,002000,3.373,3.373,3.369,3.369
GASUSD,20251027,002100,3.371,3.371,3.371,3.371
GASUSD,20251027,002200,3.371,3.371,3.371,3.371
GASUSD,20251027,002300,3.370,3.370,3.370,3.370
GASUSD,20251027,002400,3.370,3.370,3.370,3.370
GASUSD,20251027,002500,3.370,3.370,3.370,3.370
GASUSD,20251027,002600,3.369,3.369,3.369,3.369
GASUSD,20251027,002700,3.369,3.370,3.369,3.370
GASUSD,20251027,002800,3.370,3.370,3.370,3.370
GASUSD,20251027,002900,3.370,3.370,3.370,3.370
GASUSD,20251027,003000,3.370,3.370,3.370,3.370
GASUSD,20251027,003100,3.370,3.370,3.370,3.370
GASUSD,20251027,003200,3.370,3.370,3.370,3.370
GASUSD,20251027,003300,3.370,3.370,3.370,3.370
GASUSD,20251027,003400,3.370,3.370,3.370,3.370
GASUSD,20251027,003500,3.370,3.370,3.370,3.370
GASUSD,20251027,003600,3.370,3.370,3.370,3.370
GASUSD,20251027,003700,3.374,3.374,3.374,3.374
GASUSD,20251027,003800,3.372,3.373,3.372,3.373
GASUSD,20251027,003900,3.374,3.374,3.374,3.374
GASUSD,20251027,004000,3.374,3.374,3.374,3.374
GASUSD,20251027,004100,3.374,3.374,3.373,3.373
GASUSD,20251027,004200,3.373,3.373,3.373,3.373
GASUSD,20251027,004300,3.373,3.375,3.373,3.375
GASUSD,20251027,004400,3.376,3.377,3.376,3.377
GASUSD,20251027,004500,3.378,3.378,3.378,3.378
GASUSD,20251027,004600,3.378,3.378,3.378,3.378
GASUSD,20251027,004700,3.378,3.378,3.378,3.378
GASUSD,20251027,004800,3.378,3.378,3.378,3.378
GASUSD,20251027,004900,3.378,3.378,3.378,3.378
GASUSD,20251027,005000,3.378,3.378,3.378,3.378
GASUSD,20251027,005100,3.378,3.378,3.378,3.378
GASUSD,20251027,005200,3.378,3.378,3.373,3.373
GASUSD,20251027,005300,3.372,3.372,3.372,3.372
GASUSD,20251027,005400,3.372,3.372,3.372,3.372
GASUSD,20251027,005500,3.372,3.372,3.372,3.372
GASUSD,20251027,005600,3.372,3.372,3.372,3.372
GASUSD,20251027,005700,3.371,3.371,3.371,3.371
GASUSD,20251027,005800,3.371,3.371,3.371,3.371
GASUSD,20251027,005900,3.371,3.371,3.371,3.371
GASUSD,20251027,010000,3.368,3.368,3.366,3.366
GASUSD,20251027,010100,3.368,3.369,3.368,3.369
GASUSD,20251027,010200,3.369,3.369,3.369,3.369
GASUSD,20251027,010300,3.368,3.368,3.366,3.366
GASUSD,20251027,010400,3.367,3.369,3.367,3.369
GASUSD,20251027,010500,3.371,3.376,3.369,3.376
GASUSD,20251027,010600,3.377,3.378,3.377,3.378
GASUSD,20251027,010700,3.378,3.383,3.378,3.383
GASUSD,20251027,010800,3.382,3.382,3.382,3.382
GASUSD,20251027,010900,3.383,3.386,3.383,3.386
GASUSD,20251027,011000,3.387,3.387,3.387,3.387
GASUSD,20251027,011100,3.386,3.386,3.386,3.386
GASUSD,20251027,011200,3.386,3.386,3.386,3.386
GASUSD,20251027,011300,3.386,3.388,3.386,3.388
GASUSD,20251027,011400,3.386,3.386,3.386,3.386
GASUSD,20251027,011500,3.384,3.387,3.384,3.386
GASUSD,20251027,011600,3.384,3.386,3.384,3.386
GASUSD,20251027,011700,3.388,3.388,3.388,3.388
GASUSD,20251027,011800,3.388,3.388,3.388,3.388
GASUSD,20251027,011900,3.388,3.388,3.388,3.388
GASUSD,20251027,012000,3.388,3.388,3.383,3.384
GASUSD,20251027,012100,3.383,3.383,3.381,3.381
GASUSD,20251027,012200,3.380,3.380,3.380,3.380
GASUSD,20251027,012300,3.381,3.383,3.381,3.383
GASUSD,20251027,012400,3.382,3.382,3.382,3.382
GASUSD,20251027,012500,3.382,3.382,3.381,3.382
GASUSD,20251027,012600,3.382,3.387,3.382,3.387
GASUSD,20251027,012700,3.387,3.387,3.387,3.387
GASUSD,20251027,012800,3.384,3.384,3.384,3.384
GASUSD,20251027,012900,3.384,3.384,3.384,3.384
GASUSD,20251027,013000,3.383,3.383,3.383,3.383
GASUSD,20251027,013100,3.383,3.383,3.383,3.383
GASUSD,20251027,013200,3.383,3.383,3.382,3.382
GASUSD,20251027,013300,3.382,3.382,3.382,3.382
GASUSD,20251027,013400,3.382,3.382,3.382,3.382
GASUSD,20251027,013500,3.382,3.382,3.382,3.382
GASUSD,20251027,013600,3.382,3.382,3.381,3.381
GASUSD,20251027,013700,3.381,3.381,3.381,3.381
GASUSD,20251027,013800,3.381,3.381,3.381,3.381
GASUSD,20251027,013900,3.381,3.381,3.381,3.381
GASUSD,20251027,014000,3.381,3.381,3.381,3.381
GASUSD,20251027,014100,3.381,3.381,3.379,3.379
GASUSD,20251027,014200,3.378,3.378,3.378,3.378
GASUSD,20251027,014300,3.378,3.378,3.378,3.378
GASUSD,20251027,014400,3.378,3.378,3.376,3.376
GASUSD,20251027,014500,3.372,3.373,3.372,3.373
GASUSD,20251027,014600,3.372,3.372,3.372,3.372
GASUSD,20251027,014700,3.372,3.372,3.372,3.372
GASUSD,20251027,014800,3.372,3.372,3.372,3.372
GASUSD,20251027,014900,3.372,3.372,3.372,3.372
GASUSD,20251027,015000,3.368,3.368,3.367,3.367
GASUSD,20251027,015100,3.368,3.368,3.368,3.368
GASUSD,20251027,015200,3.368,3.368,3.368,3.368
GASUSD,20251027,015300,3.365,3.366,3.365,3.366
GASUSD,20251027,015400,3.365,3.366,3.365,3.366
GASUSD,20251027,015500,3.364,3.364,3.362,3.362
GASUSD,20251027,015600,3.363,3.364,3.363,3.363
GASUSD,20251027,015700,3.363,3.363,3.363,3.363
GASUSD,20251027,015800,3.361,3.361,3.361,3.361
GASUSD,20251027,015900,3.362,3.362,3.362,3.362
GASUSD,20251027,020000,3.363,3.363,3.363,3.363
GASUSD,20251027,020100,3.363,3.363,3.363,3.363
GASUSD,20251027,020200,3.363,3.363,3.362,3.363
GASUSD,20251027,020300,3.363,3.363,3.363,3.363
GASUSD,20251027,020400,3.363,3.363,3.363,3.363
GASUSD,20251027,020500,3.363,3.363,3.363,3.363
GASUSD,20251027,020600,3.362,3.363,3.362,3.363
GASUSD,20251027,020700,3.364,3.364,3.364,3.364
GASUSD,20251027,020800,3.364,3.364,3.364,3.364
GASUSD,20251027,020900,3.364,3.364,3.364,3.364
GASUSD,20251027,021000,3.364,3.369,3.364,3.369
GASUSD,20251027,021100,3.366,3.366,3.366,3.366
GASUSD,20251027,021200,3.365,3.365,3.365,3.365
GASUSD,20251027,021300,3.365,3.365,3.365,3.365
GASUSD,20251027,021400,3.365,3.365,3.363,3.363
GASUSD,20251027,021500,3.363,3.363,3.363,3.363
GASUSD,20251027,021600,3.363,3.363,3.363,3.363
GASUSD,20251027,021700,3.362,3.362,3.362,3.362
GASUSD,20251027,021800,3.362,3.362,3.362,3.362
GASUSD,20251027,021900,3.362,3.363,3.362,3.363
GASUSD,20251027,022000,3.363,3.367,3.363,3.367
GASUSD,20251027,022100,3.368,3.368,3.368,3.368
GASUSD,20251027,022200,3.368,3.368,3.367,3.367
GASUSD,20251027,022300,3.367,3.367,3.367,3.367
GASUSD,20251027,022400,3.367,3.367,3.367,3.367
GASUSD,20251027,022500,3.366,3.367,3.366,3.366
GASUSD,20251027,022600,3.365,3.365,3.363,3.363
GASUSD,20251027,022700,3.362,3.362,3.361,3.361
GASUSD,20251027,022800,3.356,3.362,3.356,3.361
GASUSD,20251027,022900,3.357,3.358,3.357,3.358
GASUSD,20251027,023000,3.359,3.359,3.356,3.356
GASUSD,20251027,023100,3.357,3.357,3.356,3.356
GASUSD,20251027,023200,3.355,3.356,3.355,3.356
GASUSD,20251027,023300,3.356,3.357,3.356,3.357
GASUSD,20251027,023400,3.356,3.357,3.356,3.357
GASUSD,20251027,023500,3.358,3.358,3.358,3.358
GASUSD,20251027,023600,3.360,3.360,3.360,3.360
GASUSD,20251027,023700,3.360,3.360,3.360,3.360
GASUSD,20251027,023800,3.360,3.360,3.360,3.360
GASUSD,20251027,023900,3.359,3.359,3.359,3.359
GASUSD,20251027,024000,3.362,3.365,3.362,3.364
GASUSD,20251027,024100,3.363,3.363,3.363,3.363
GASUSD,20251027,024200,3.362,3.362,3.361,3.361
GASUSD,20251027,024300,3.360,3.360,3.360,3.360
GASUSD,20251027,024400,3.360,3.360,3.360,3.360
GASUSD,20251027,024500,3.360,3.360,3.360,3.360
GASUSD,20251027,024600,3.360,3.360,3.360,3.360
GASUSD,20251027,024700,3.360,3.360,3.360,3.360
GASUSD,20251027,024800,3.360,3.360,3.360,3.360
GASUSD,20251027,024900,3.360,3.360,3.360,3.360
GASUSD,20251027,025000,3.360,3.360,3.358,3.359
GASUSD,20251027,025100,3.359,3.359,3.358,3.358
GASUSD,20251027,025200,3.357,3.357,3.357,3.357
GASUSD,20251027,025300,3.357,3.358,3.357,3.358
GASUSD,20251027,025400,3.358,3.358,3.358,3.358
GASUSD,20251027,025500,3.358,3.358,3.358,3.358
GASUSD,20251027,025600,3.360,3.360,3.360,3.360
GASUSD,20251027,025700,3.360,3.360,3.360,3.360
GASUSD,20251027,025800,3.357,3.357,3.357,3.357
GASUSD,20251027,025900,3.357,3.358,3.356,3.358
GASUSD,20251027,030000,3.358,3.358,3.358,3.358
GASUSD,20251027,030100,3.358,3.359,3.358,3.359
GASUSD,20251027,030200,3.359,3.359,3.359,3.359
GASUSD,20251027,030300,3.362,3.362,3.362,3.362
GASUSD,20251027,030400,3.362,3.362,3.362,3.362
GASUSD,20251027,030500,3.362,3.362,3.362,3.362
GASUSD,20251027,030600,3.362,3.362,3.362,3.362
GASUSD,20251027,030700,3.365,3.365,3.365,3.365
GASUSD,20251027,030800,3.365,3.365,3.365,3.365
GASUSD,20251027,030900,3.363,3.363,3.363,3.363
GASUSD,20251027,031000,3.363,3.363,3.363,3.363
GASUSD,20251027,031100,3.363,3.363,3.363,3.363
GASUSD,20251027,031200,3.363,3.363,3.363,3.363
GASUSD,20251027,031300,3.363,3.363,3.363,3.363
GASUSD,20251027,031400,3.363,3.363,3.363,3.363
GASUSD,20251027,031500,3.363,3.363,3.363,3.363
GASUSD,20251027,031600,3.363,3.364,3.363,3.364
GASUSD,20251027,031700,3.364,3.364,3.364,3.364
GASUSD,20251027,031800,3.362,3.362,3.362,3.362
GASUSD,20251027,031900,3.362,3.362,3.362,3.362
GASUSD,20251027,032000,3.362,3.362,3.362,3.362
GASUSD,20251027,032100,3.362,3.362,3.362,3.362
GASUSD,20251027,032200,3.362,3.362,3.362,3.362
GASUSD,20251027,032300,3.360,3.360,3.360,3.360
GASUSD,20251027,032400,3.360,3.361,3.360,3.361
GASUSD,20251027,032500,3.361,3.361,3.360,3.360
GASUSD,20251027,032600,3.360,3.360,3.360,3.360
GASUSD,20251027,032700,3.360,3.360,3.360,3.360
GASUSD,20251027,032800,3.362,3.362,3.362,3.362
GASUSD,20251027,032900,3.362,3.362,3.362,3.362
GASUSD,20251027,033000,3.362,3.362,3.362,3.362
GASUSD,20251027,033100,3.362,3.362,3.359,3.360
GASUSD,20251027,033200,3.360,3.360,3.360,3.360
GASUSD,20251027,033300,3.362,3.362,3.361,3.361
GASUSD,20251027,033400,3.362,3.362,3.362,3.362
GASUSD,20251027,033500,3.362,3.362,3.362,3.362
GASUSD,20251027,033600,3.362,3.362,3.359,3.359
GASUSD,20251027,033700,3.359,3.359,3.359,3.359
GASUSD,20251027,033800,3.359,3.359,3.356,3.356
GASUSD,20251027,033900,3.356,3.356,3.356,3.356
GASUSD,20251027,034000,3.355,3.355,3.355,3.355
GASUSD,20251027,034100,3.355,3.355,3.355,3.355
GASUSD,20251027,034200,3.355,3.355,3.355,3.355
GASUSD,20251027,034300,3.355,3.355,3.355,3.355
GASUSD,20251027,034400,3.355,3.355,3.355,3.355
GASUSD,20251027,034500,3.355,3.355,3.355,3.355
GASUSD,20251027,034600,3.355,3.355,3.355,3.355
GASUSD,20251027,034700,3.357,3.357,3.356,3.356
GASUSD,20251027,034800,3.356,3.356,3.356,3.356
GASUSD,20251027,034900,3.356,3.356,3.356,3.356
GASUSD,20251027,035000,3.356,3.356,3.354,3.354
GASUSD,20251027,035100,3.354,3.354,3.354,3.354
GASUSD,20251027,035200,3.354,3.354,3.354,3.354
GASUSD,20251027,035300,3.354,3.354,3.354,3.354
GASUSD,20251027,035400,3.354,3.354,3.354,3.354
GASUSD,20251027,035500,3.353,3.353,3.353,3.353
GASUSD,20251027,035600,3.355,3.356,3.355,3.356
GASUSD,20251027,035700,3.362,3.362,3.361,3.361
GASUSD,20251027,035800,3.360,3.360,3.360,3.360
GASUSD,20251027,035900,3.360,3.360,3.360,3.360
GASUSD,20251027,040000,3.360,3.360,3.360,3.360
GASUSD,20251027,040100,3.360,3.360,3.360,3.360
GASUSD,20251027,040200,3.360,3.360,3.360,3.360
GASUSD,20251027,040300,3.360,3.360,3.360,3.360
GASUSD,20251027,040400,3.360,3.360,3.356,3.356
GASUSD,20251027,040500,3.356,3.356,3.356,3.356
GASUSD,20251027,040600,3.356,3.356,3.356,3.356
GASUSD,20251027,040700,3.358,3.358,3.358,3.358
GASUSD,20251027,040800,3.358,3.358,3.358,3.358
GASUSD,20251027,040900,3.358,3.358,3.358,3.358
GASUSD,20251027,041000,3.358,3.358,3.358,3.358
GASUSD,20251027,041100,3.358,3.358,3.358,3.358
GASUSD,20251027,041200,3.358,3.360,3.358,3.360
GASUSD,20251027,041300,3.360,3.360,3.360,3.360
GASUSD,20251027,041400,3.360,3.360,3.360,3.360
GASUSD,20251027,041500,3.362,3.362,3.361,3.361
GASUSD,20251027,041600,3.361,3.361,3.361,3.361
GASUSD,20251027,041700,3.362,3.362,3.362,3.362
GASUSD,20251027,041800,3.364,3.364,3.364,3.364
GASUSD,20251027,041900,3.366,3.366,3.365,3.365
GASUSD,20251027,042000,3.365,3.365,3.365,3.365
GASUSD,20251027,042100,3.363,3.363,3.363,3.363
GASUSD,20251027,042200,3.363,3.363,3.363,3.363
GASUSD,20251027,042300,3.363,3.364,3.363,3.364
GASUSD,20251027,042400,3.364,3.364,3.364,3.364
GASUSD,20251027,042500,3.364,3.364,3.362,3.362
GASUSD,20251027,042600,3.362,3.363,3.362,3.363
GASUSD,20251027,042700,3.362,3.362,3.362,3.362
GASUSD,20251027,042800,3.362,3.362,3.362,3.362
GASUSD,20251027,042900,3.361,3.361,3.360,3.360
GASUSD,20251027,043000,3.360,3.360,3.360,3.360
GASUSD,20251027,043100,3.358,3.358,3.350,3.350
GASUSD,20251027,043200,3.351,3.352,3.349,3.350
GASUSD,20251027,043300,3.349,3.349,3.349,3.349
GASUSD,20251027,043400,3.349,3.349,3.349,3.349
GASUSD,20251027,043500,3.349,3.349,3.348,3.348
GASUSD,20251027,043600,3.348,3.348,3.346,3.346
GASUSD,20251027,043700,3.345,3.349,3.345,3.349
GASUSD,20251027,043800,3.349,3.349,3.349,3.349
GASUSD,20251027,043900,3.350,3.350,3.350,3.350
GASUSD,20251027,044000,3.351,3.352,3.351,3.352
GASUSD,20251027,044100,3.352,3.352,3.352,3.352
GASUSD,20251027,044200,3.351,3.351,3.349,3.349
GASUSD,20251027,044300,3.349,3.349,3.349,3.349
GASUSD,20251027,044400,3.349,3.349,3.349,3.349
GASUSD,20251027,044500,3.351,3.351,3.349,3.349
GASUSD,20251027,044600,3.349,3.349,3.349,3.349
GASUSD,20251027,044700,3.347,3.347,3.347,3.347
GASUSD,20251027,044800,3.344,3.344,3.344,3.344
GASUSD,20251027,044900,3.348,3.348,3.348,3.348
GASUSD,20251027,045000,3.348,3.348,3.348,3.348
GASUSD,20251027,045100,3.348,3.348,3.348,3.348
GASUSD,20251027,045200,3.348,3.348,3.348,3.348
GASUSD,20251027,045300,3.347,3.347,3.347,3.347
GASUSD,20251027,045400,3.347,3.347,3.347,3.347
GASUSD,20251027,045500,3.347,3.347,3.347,3.347
GASUSD,20251027,045600,3.347,3.347,3.347,3.347
GASUSD,20251027,045700,3.347,3.347,3.344,3.344
GASUSD,20251027,045800,3.344,3.344,3.344,3.344
GASUSD,20251027,045900,3.346,3.346,3.346,3.346
GASUSD,20251027,050000,3.349,3.349,3.349,3.349
GASUSD,20251027,050100,3.348,3.348,3.348,3.348
GASUSD,20251027,050200,3.348,3.348,3.348,3.348
GASUSD,20251027,050300,3.348,3.348,3.347,3.347
GASUSD,20251027,050400,3.347,3.347,3.347,3.347
GASUSD,20251027,050500,3.347,3.347,3.347,3.347
GASUSD,20251027,050600,3.347,3.347,3.347,3.347
GASUSD,20251027,050700,3.347,3.347,3.347,3.347
GASUSD,20251027,050800,3.347,3.347,3.347,3.347
GASUSD,20251027,050900,3.347,3.347,3.347,3.347
GASUSD,20251027,051000,3.346,3.346,3.346,3.346
GASUSD,20251027,051100,3.346,3.346,3.344,3.344
GASUSD,20251027,051200,3.345,3.345,3.345,3.345
GASUSD,20251027,051300,3.345,3.345,3.345,3.345
GASUSD,20251027,051400,3.345,3.345,3.345,3.345
GASUSD,20251027,051500,3.345,3.346,3.345,3.346
GASUSD,20251027,051600,3.349,3.349,3.349,3.349
GASUSD,20251027,051700,3.349,3.349,3.348,3.348
GASUSD,20251027,051800,3.348,3.348,3.348,3.348
GASUSD,20251027,051900,3.345,3.345,3.345,3.345
GASUSD,20251027,052000,3.345,3.345,3.345,3.345
GASUSD,20251027,052100,3.344,3.344,3.344,3.344
GASUSD,20251027,052200,3.344,3.344,3.344,3.344
GASUSD,20251027,052300,3.344,3.344,3.344,3.344
GASUSD,20251027,052400,3.344,3.345,3.344,3.345
GASUSD,20251027,052500,3.345,3.345,3.345,3.345
GASUSD,20251027,052600,3.345,3.345,3.344,3.344
GASUSD,20251027,052700,3.344,3.344,3.344,3.344
GASUSD,20251027,052800,3.346,3.346,3.346,3.346
GASUSD,20251027,052900,3.346,3.347,3.346,3.347
GASUSD,20251027,053000,3.347,3.347,3.347,3.347
GASUSD,20251027,053100,3.351,3.354,3.351,3.353
GASUSD,20251027,053200,3.354,3.355,3.354,3.355
GASUSD,20251027,053300,3.355,3.356,3.355,3.356
GASUSD,20251027,053400,3.357,3.357,3.357,3.357
GASUSD,20251027,053500,3.356,3.356,3.356,3.356
GASUSD,20251027,053600,3.356,3.356,3.356,3.356
GASUSD,20251027,053700,3.356,3.356,3.356,3.356
GASUSD,20251027,053800,3.356,3.356,3.355,3.355
GASUSD,20251027,053900,3.355,3.356,3.355,3.356
GASUSD,20251027,054000,3.356,3.356,3.356,3.356
GASUSD,20251027,054100,3.356,3.356,3.356,3.356
GASUSD,20251027,054200,3.356,3.356,3.356,3.356
GASUSD,20251027,054300,3.356,3.356,3.356,3.356
GASUSD,20251027,054400,3.356,3.356,3.356,3.356
GASUSD,20251027,054500,3.355,3.355,3.355,3.355
GASUSD,20251027,054600,3.355,3.355,3.355,3.355
GASUSD,20251027,054700,3.355,3.355,3.355,3.355
GASUSD,20251027,054800,3.355,3.355,3.355,3.355
GASUSD,20251027,054900,3.355,3.355,3.355,3.355
GASUSD,20251027,055000,3.355,3.355,3.355,3.355
GASUSD,20251027,055100,3.355,3.355,3.355,3.355
GASUSD,20251027,055200,3.357,3.357,3.357,3.357
GASUSD,20251027,055300,3.357,3.357,3.357,3.357
GASUSD,20251027,055400,3.357,3.358,3.357,3.358
GASUSD,20251027,055500,3.359,3.359,3.359,3.359
GASUSD,20251027,055600,3.359,3.361,3.359,3.361
GASUSD,20251027,055700,3.361,3.361,3.359,3.359
GASUSD,20251027,055800,3.361,3.361,3.361,3.361
GASUSD,20251027,055900,3.361,3.361,3.361,3.361
GASUSD,20251027,060000,3.360,3.360,3.360,3.360
GASUSD,20251027,060100,3.360,3.360,3.359,3.359
GASUSD,20251027,060200,3.359,3.359,3.357,3.357
GASUSD,20251027,060300,3.356,3.361,3.356,3.361
GASUSD,20251027,060400,3.361,3.361,3.361,3.361
GASUSD,20251027,060500,3.362,3.362,3.362,3.362
GASUSD,20251027,060600,3.363,3.363,3.363,3.363
GASUSD,20251027,060700,3.363,3.363,3.362,3.362
GASUSD,20251027,060800,3.362,3.363,3.362,3.363
GASUSD,20251027,060900,3.361,3.361,3.361,3.361
GASUSD,20251027,061000,3.362,3.362,3.362,3.362
GASUSD,20251027,061100,3.362,3.362,3.362,3.362
GASUSD,20251027,061200,3.362,3.363,3.362,3.363
GASUSD,20251027,061300,3.363,3.363,3.363,3.363
GASUSD,20251027,061400,3.361,3.361,3.361,3.361
GASUSD,20251027,061500,3.361,3.361,3.361,3.361
GASUSD,20251027,061600,3.361,3.362,3.361,3.362
GASUSD,20251027,061700,3.359,3.359,3.357,3.357
GASUSD,20251027,061800,3.357,3.357,3.357,3.357
GASUSD,20251027,061900,3.357,3.358,3.357,3.358
GASUSD,20251027,062000,3.359,3.359,3.359,3.359
GASUSD,20251027,062100,3.361,3.361,3.361,3.361
GASUSD,20251027,062200,3.361,3.361,3.360,3.360
GASUSD,20251027,062300,3.361,3.363,3.361,3.363
GASUSD,20251027,062400,3.364,3.365,3.364,3.365
GASUSD,20251027,062500,3.363,3.363,3.363,3.363
GASUSD,20251027,062600,3.363,3.363,3.361,3.361
GASUSD,20251027,062700,3.361,3.361,3.361,3.361
GASUSD,20251027,062800,3.363,3.363,3.363,3.363
GASUSD,20251027,062900,3.363,3.365,3.363,3.365
GASUSD,20251027,063000,3.365,3.365,3.362,3.362
GASUSD,20251027,063100,3.362,3.362,3.362,3.362
GASUSD,20251027,063200,3.362,3.362,3.362,3.362
GASUSD,20251027,063300,3.362,3.362,3.362,3.362
GASUSD,20251027,063400,3.362,3.362,3.362,3.362
GASUSD,20251027,063500,3.362,3.362,3.362,3.362
GASUSD,20251027,063600,3.362,3.362,3.362,3.362
GASUSD,20251027,063700,3.362,3.362,3.362,3.362
GASUSD,20251027,063800,3.362,3.362,3.362,3.362
GASUSD,20251027,063900,3.362,3.362,3.362,3.362
GASUSD,20251027,064000,3.365,3.366,3.365,3.366
GASUSD,20251027,064100,3.366,3.366,3.366,3.366
GASUSD,20251027,064200,3.366,3.366,3.366,3.366
GASUSD,20251027,064300,3.366,3.366,3.366,3.366
GASUSD,20251027,064400,3.366,3.366,3.366,3.366
GASUSD,20251027,064500,3.363,3.363,3.363,3.363
GASUSD,20251027,064600,3.363,3.363,3.361,3.361
GASUSD,20251027,064700,3.361,3.361,3.361,3.361
GASUSD,20251027,064800,3.361,3.361,3.361,3.361
GASUSD,20251027,064900,3.360,3.360,3.354,3.354
GASUSD,20251027,065000,3.353,3.353,3.353,3.353
GASUSD,20251027,065100,3.353,3.353,3.348,3.348
GASUSD,20251027,065200,3.347,3.348,3.346,3.348
GASUSD,20251027,065300,3.349,3.351,3.349,3.351
GASUSD,20251027,065400,3.350,3.352,3.350,3.352
GASUSD,20251027,065500,3.353,3.356,3.353,3.356
GASUSD,20251027,065600,3.357,3.357,3.357,3.357
GASUSD,20251027,065700,3.357,3.358,3.357,3.357
GASUSD,20251027,065800,3.357,3.357,3.357,3.357
GASUSD,20251027,065900,3.357,3.358,3.357,3.358
GASUSD,20251027,070000,3.358,3.358,3.358,3.358
GASUSD,20251027,070100,3.359,3.362,3.355,3.355
GASUSD,20251027,070200,3.354,3.354,3.351,3.353
GASUSD,20251027,070300,3.353,3.353,3.353,3.353
GASUSD,20251027,070400,3.354,3.355,3.354,3.355
GASUSD,20251027,070500,3.356,3.361,3.356,3.359
GASUSD,20251027,070600,3.358,3.358,3.353,3.353
GASUSD,20251027,070700,3.351,3.351,3.345,3.345
GASUSD,20251027,070800,3.343,3.345,3.343,3.344
GASUSD,20251027,070900,3.344,3.345,3.344,3.345
GASUSD,20251027,071000,3.346,3.349,3.346,3.348
GASUSD,20251027,071100,3.348,3.348,3.348,3.348
GASUSD,20251027,071200,3.347,3.348,3.343,3.343
GASUSD,20251027,071300,3.342,3.342,3.341,3.342
GASUSD,20251027,071400,3.340,3.340,3.340,3.340
GASUSD,20251027,071500,3.340,3.340,3.340,3.340
GASUSD,20251027,071600,3.340,3.341,3.339,3.341
GASUSD,20251027,071700,3.341,3.341,3.341,3.341
GASUSD,20251027,071800,3.341,3.341,3.341,3.341
GASUSD,20251027,071900,3.339,3.339,3.339,3.339
GASUSD,20251027,072000,3.340,3.341,3.340,3.341
GASUSD,20251027,072100,3.340,3.346,3.340,3.344
GASUSD,20251027,072200,3.343,3.343,3.341,3.341
GASUSD,20251027,072300,3.341,3.341,3.341,3.341
GASUSD,20251027,072400,3.342,3.342,3.342,3.342
GASUSD,20251027,072500,3.342,3.342,3.341,3.341
GASUSD,20251027,072600,3.343,3.344,3.343,3.343
GASUSD,20251027,072700,3.343,3.343,3.343,3.343
GASUSD,20251027,072800,3.341,3.347,3.341,3.345
GASUSD,20251027,072900,3.344,3.344,3.342,3.343
GASUSD,20251027,073000,3.342,3.342,3.342,3.342
GASUSD,20251027,073100,3.342,3.342,3.341,3.341
GASUSD,20251027,073200,3.339,3.339,3.339,3.339
GASUSD,20251027,073300,3.340,3.340,3.338,3.338
GASUSD,20251027,073400,3.338,3.338,3.338,3.338
GASUSD,20251027,073500,3.339,3.342,3.339,3.342
GASUSD,20251027,073600,3.341,3.341,3.341,3.341
GASUSD,20251027,073700,3.340,3.340,3.340,3.340
GASUSD,20251027,073800,3.340,3.340,3.340,3.340
GASUSD,20251027,073900,3.339,3.339,3.339,3.339
GASUSD,20251027,074000,3.339,3.339,3.339,3.339
GASUSD,20251027,074100,3.339,3.340,3.339,3.340
GASUSD,20251027,074200,3.342,3.342,3.342,3.342
GASUSD,20251027,074300,3.342,3.342,3.342,3.342
GASUSD,20251027,074400,3.342,3.345,3.342,3.343
GASUSD,20251027,074500,3.342,3.342,3.342,3.342
GASUSD,20251027,074600,3.342,3.342,3.342,3.342
GASUSD,20251027,074700,3.342,3.342,3.341,3.342
GASUSD,20251027,074800,3.342,3.342,3.342,3.342
GASUSD,20251027,074900,3.343,3.343,3.343,3.343
GASUSD,20251027,075000,3.343,3.343,3.343,3.343
GASUSD,20251027,075100,3.343,3.343,3.343,3.343
GASUSD,20251027,075200,3.338,3.338,3.338,3.338
GASUSD,20251027,075300,3.338,3.338,3.335,3.335
GASUSD,20251027,075400,3.335,3.335,3.335,3.335
GASUSD,20251027,075500,3.335,3.335,3.335,3.335
GASUSD,20251027,075600,3.335,3.335,3.335,3.335
GASUSD,20251027,075700,3.335,3.335,3.335,3.335
GASUSD,20251027,075800,3.335,3.335,3.335,3.335
GASUSD,20251027,075900,3.335,3.335,3.331,3.331
GASUSD,20251027,080000,3.331,3.331,3.331,3.331
GASUSD,20251027,080100,3.330,3.330,3.328,3.328
GASUSD,20251027,080200,3.327,3.327,3.327,3.327
GASUSD,20251027,080300,3.326,3.326,3.323,3.324
GASUSD,20251027,080400,3.325,3.325,3.325,3.325
GASUSD,20251027,080500,3.325,3.327,3.325,3.327
GASUSD,20251027,080600,3.328,3.329,3.327,3.327
GASUSD,20251027,080700,3.327,3.327,3.326,3.326
GASUSD,20251027,080800,3.325,3.325,3.325,3.325
GASUSD,20251027,080900,3.325,3.325,3.325,3.325
GASUSD,20251027,081000,3.328,3.329,3.328,3.329
GASUSD,20251027,081100,3.327,3.327,3.327,3.327
GASUSD,20251027,081200,3.327,3.327,3.327,3.327
GASUSD,20251027,081300,3.328,3.328,3.328,3.328
GASUSD,20251027,081400,3.328,3.328,3.328,3.328
GASUSD,20251027,081500,3.328,3.328,3.328,3.328
GASUSD,20251027,081600,3.328,3.329,3.328,3.329
GASUSD,20251027,081700,3.329,3.329,3.329,3.329
GASUSD,20251027,081800,3.329,3.329,3.329,3.329
GASUSD,20251027,081900,3.328,3.328,3.323,3.323
GASUSD,20251027,082000,3.323,3.323,3.322,3.322
GASUSD,20251027,082100,3.323,3.323,3.323,3.323
GASUSD,20251027,082200,3.323,3.323,3.323,3.323
GASUSD,20251027,082300,3.321,3.321,3.319,3.319
GASUSD,20251027,082400,3.318,3.318,3.316,3.317
GASUSD,20251027,082500,3.316,3.317,3.316,3.317
GASUSD,20251027,082600,3.317,3.318,3.317,3.317
GASUSD,20251027,082700,3.316,3.316,3.315,3.315
GASUSD,20251027,082800,3.314,3.315,3.314,3.315
GASUSD,20251027,082900,3.315,3.315,3.315,3.315
GASUSD,20251027,083000,3.317,3.317,3.316,3.316
GASUSD,20251027,083100,3.316,3.316,3.316,3.316
GASUSD,20251027,083200,3.314,3.314,3.314,3.314
GASUSD,20251027,083300,3.314,3.314,3.314,3.314
GASUSD,20251027,083400,3.314,3.316,3.314,3.316
GASUSD,20251027,083500,3.316,3.316,3.316,3.316
GASUSD,20251027,083600,3.315,3.315,3.315,3.315
GASUSD,20251027,083700,3.310,3.310,3.309,3.309
GASUSD,20251027,083800,3.309,3.309,3.308,3.308
GASUSD,20251027,083900,3.308,3.308,3.308,3.308
GASUSD,20251027,084000,3.308,3.308,3.308,3.308
GASUSD,20251027,084100,3.308,3.309,3.308,3.309
GASUSD,20251027,084200,3.309,3.309,3.309,3.309
GASUSD,20251027,084300,3.307,3.307,3.307,3.307
GASUSD,20251027,084400,3.308,3.308,3.308,3.308
GASUSD,20251027,084500,3.308,3.308,3.308,3.308
GASUSD,20251027,084600,3.308,3.308,3.308,3.308
GASUSD,20251027,084700,3.308,3.308,3.308,3.308
GASUSD,20251027,084800,3.308,3.308,3.306,3.306
GASUSD,20251027,084900,3.306,3.306,3.306,3.306
GASUSD,20251027,085000,3.306,3.306,3.303,3.303
GASUSD,20251027,085100,3.302,3.302,3.300,3.301
GASUSD,20251027,085200,3.300,3.300,3.300,3.300
GASUSD,20251027,085300,3.300,3.300,3.300,3.300
GASUSD,20251027,085400,3.300,3.301,3.300,3.301
GASUSD,20251027,085500,3.301,3.301,3.299,3.299
GASUSD,20251027,085600,3.299,3.299,3.299,3.299
GASUSD,20251027,085700,3.297,3.297,3.297,3.297
GASUSD,20251027,085800,3.297,3.298,3.297,3.298
GASUSD,20251027,085900,3.299,3.299,3.299,3.299
GASUSD,20251027,090000,3.300,3.300,3.298,3.298
GASUSD,20251027,090100,3.297,3.298,3.297,3.298
GASUSD,20251027,090200,3.298,3.298,3.298,3.298
GASUSD,20251027,090300,3.298,3.298,3.298,3.298
GASUSD,20251027,090400,3.298,3.303,3.298,3.303
GASUSD,20251027,090500,3.304,3.305,3.304,3.305
GASUSD,20251027,090600,3.305,3.305,3.305,3.305
GASUSD,20251027,090700,3.304,3.304,3.303,3.304
GASUSD,20251027,090800,3.304,3.304,3.304,3.304
GASUSD,20251027,090900,3.304,3.306,3.304,3.306
GASUSD,20251027,091000,3.306,3.306,3.304,3.304
GASUSD,20251027,091100,3.303,3.303,3.303,3.303
GASUSD,20251027,091200,3.303,3.303,3.303,3.303
GASUSD,20251027,091300,3.303,3.303,3.303,3.303
GASUSD,20251027,091400,3.303,3.303,3.303,3.303
GASUSD,20251027,091500,3.303,3.303,3.302,3.302
GASUSD,20251027,091600,3.302,3.303,3.302,3.303
GASUSD,20251027,091700,3.303,3.303,3.303,3.303
GASUSD,20251027,091800,3.303,3.303,3.303,3.303
GASUSD,20251027,091900,3.301,3.301,3.301,3.301
GASUSD,20251027,092000,3.301,3.301,3.301,3.301
GASUSD,20251027,092100,3.300,3.300,3.300,3.300
GASUSD,20251027,092200,3.300,3.300,3.300,3.300
GASUSD,20251027,092300,3.300,3.300,3.298,3.298
GASUSD,20251027,092400,3.301,3.301,3.301,3.301
GASUSD,20251027,092500,3.301,3.301,3.301,3.301
GASUSD,20251027,092600,3.302,3.302,3.301,3.301
GASUSD,20251027,092700,3.301,3.301,3.300,3.300
GASUSD,20251027,092800,3.301,3.301,3.301,3.301
GASUSD,20251027,092900,3.301,3.301,3.301,3.301
GASUSD,20251027,093000,3.301,3.301,3.301,3.301
GASUSD,20251027,093100,3.300,3.301,3.300,3.300
GASUSD,20251027,093200,3.300,3.300,3.300,3.300
GASUSD,20251027,093300,3.300,3.300,3.300,3.300
GASUSD,20251027,093400,3.300,3.300,3.300,3.300
GASUSD,20251027,093500,3.300,3.300,3.300,3.300
GASUSD,20251027,093600,3.301,3.303,3.301,3.301
GASUSD,20251027,093700,3.300,3.301,3.300,3.301
GASUSD,20251027,093800,3.301,3.301,3.301,3.301
GASUSD,20251027,093900,3.301,3.301,3.301,3.301
GASUSD,20251027,094000,3.301,3.301,3.301,3.301
GASUSD,20251027,094100,3.301,3.301,3.301,3.301
GASUSD,20251027,094200,3.301,3.301,3.301,3.301
GASUSD,20251027,094300,3.301,3.301,3.301,3.301
GASUSD,20251027,094400,3.301,3.301,3.301,3.301
GASUSD,20251027,094500,3.301,3.303,3.301,3.303
GASUSD,20251027,094600,3.303,3.303,3.303,3.303
GASUSD,20251027,094700,3.301,3.301,3.299,3.299
GASUSD,20251027,094800,3.300,3.300,3.300,3.300
GASUSD,20251027,094900,3.300,3.300,3.300,3.300
GASUSD,20251027,095000,3.300,3.300,3.300,3.300
GASUSD,20251027,095100,3.300,3.300,3.300,3.300
GASUSD,20251027,095200,3.300,3.300,3.300,3.300
GASUSD,20251027,095300,3.298,3.298,3.296,3.296
GASUSD,20251027,095400,3.296,3.296,3.296,3.296
GASUSD,20251027,095500,3.296,3.296,3.296,3.296
GASUSD,20251027,095600,3.294,3.294,3.294,3.294
GASUSD,20251027,095700,3.294,3.294,3.294,3.294
GASUSD,20251027,095800,3.294,3.294,3.294,3.294
GASUSD,20251027,095900,3.294,3.294,3.294,3.294
GASUSD,20251027,100000,3.296,3.296,3.296,3.296
GASUSD,20251027,100100,3.296,3.298,3.296,3.297
GASUSD,20251027,100200,3.296,3.296,3.294,3.295
GASUSD,20251027,100300,3.296,3.296,3.296,3.296
GASUSD,20251027,100400,3.296,3.296,3.296,3.296
GASUSD,20251027,100500,3.296,3.296,3.294,3.294
GASUSD,20251027,100600,3.296,3.296,3.296,3.296
GASUSD,20251027,100700,3.296,3.296,3.294,3.294
GASUSD,20251027,100800,3.294,3.294,3.294,3.294
GASUSD,20251027,100900,3.294,3.294,3.294,3.294
GASUSD,20251027,101000,3.289,3.290,3.289,3.290
GASUSD,20251027,101100,3.289,3.289,3.289,3.289
GASUSD,20251027,101200,3.289,3.289,3.289,3.289
GASUSD,20251027,101300,3.288,3.288,3.288,3.288
GASUSD,20251027,101400,3.286,3.286,3.283,3.284
GASUSD,20251027,101500,3.283,3.283,3.282,3.282
GASUSD,20251027,101600,3.282,3.282,3.282,3.282
GASUSD,20251027,101700,3.283,3.283,3.283,3.283
GASUSD,20251027,101800,3.286,3.288,3.286,3.287
GASUSD,20251027,101900,3.286,3.287,3.285,3.287
GASUSD,20251027,102000,3.284,3.285,3.284,3.285
GASUSD,20251027,102100,3.285,3.285,3.285,3.285
GASUSD,20251027,102200,3.285,3.285,3.285,3.285
GASUSD,20251027,102300,3.285,3.285,3.285,3.285
GASUSD,20251027,102400,3.286,3.287,3.286,3.287
GASUSD,20251027,102500,3.286,3.286,3.286,3.286
GASUSD,20251027,102600,3.286,3.286,3.286,3.286
GASUSD,20251027,102700,3.286,3.288,3.286,3.288
GASUSD,20251027,102800,3.288,3.288,3.288,3.288
GASUSD,20251027,102900,3.288,3.288,3.285,3.285
GASUSD,20251027,103000,3.283,3.283,3.281,3.281
GASUSD,20251027,103100,3.282,3.283,3.282,3.283
GASUSD,20251027,103200,3.283,3.283,3.283,3.283
GASUSD,20251027,103300,3.283,3.283,3.283,3.283
GASUSD,20251027,103400,3.285,3.285,3.285,3.285
GASUSD,20251027,103500,3.285,3.286,3.285,3.286
GASUSD,20251027,103600,3.287,3.288,3.287,3.288
GASUSD,20251027,103700,3.288,3.288,3.288,3.288
GASUSD,20251027,103800,3.288,3.288,3.288,3.288
GASUSD,20251027,103900,3.289,3.289,3.289,3.289
GASUSD,20251027,104000,3.289,3.289,3.289,3.289
GASUSD,20251027,104100,3.289,3.289,3.287,3.287
GASUSD,20251027,104200,3.286,3.286,3.286,3.286
GASUSD,20251027,104300,3.286,3.286,3.286,3.286
GASUSD,20251027,104400,3.285,3.285,3.284,3.284
GASUSD,20251027,104500,3.283,3.283,3.278,3.278
GASUSD,20251027,104600,3.279,3.280,3.278,3.280
GASUSD,20251027,104700,3.279,3.279,3.277,3.277
GASUSD,20251027,104800,3.277,3.278,3.277,3.278
GASUSD,20251027,104900,3.277,3.277,3.277,3.277
GASUSD,20251027,105000,3.275,3.275,3.272,3.272
GASUSD,20251027,105100,3.273,3.276,3.273,3.276
GASUSD,20251027,105200,3.276,3.276,3.274,3.275
GASUSD,20251027,105300,3.274,3.274,3.274,3.274
GASUSD,20251027,105400,3.275,3.275,3.275,3.275
GASUSD,20251027,105500,3.274,3.274,3.272,3.272
GASUSD,20251027,105600,3.272,3.272,3.272,3.272
GASUSD,20251027,105700,3.272,3.272,3.272,3.272
GASUSD,20251027,105800,3.270,3.270,3.269,3.270
GASUSD,20251027,105900,3.271,3.271,3.271,3.271
GASUSD,20251027,110000,3.271,3.271,3.271,3.271
GASUSD,20251027,110100,3.271,3.275,3.271,3.275
GASUSD,20251027,110200,3.274,3.274,3.271,3.271
GASUSD,20251027,110300,3.270,3.270,3.268,3.268
GASUSD,20251027,110400,3.267,3.267,3.267,3.267
GASUSD,20251027,110500,3.267,3.267,3.267,3.267
GASUSD,20251027,110600,3.267,3.267,3.267,3.267
GASUSD,20251027,110700,3.267,3.274,3.267,3.274
GASUSD,20251027,110800,3.273,3.273,3.271,3.273
GASUSD,20251027,110900,3.274,3.274,3.274,3.274
GASUSD,20251027,111000,3.274,3.274,3.270,3.270
GASUSD,20251027,111100,3.268,3.268,3.264,3.264
GASUSD,20251027,111200,3.264,3.264,3.262,3.262
GASUSD,20251027,111300,3.263,3.265,3.263,3.265
GASUSD,20251027,111400,3.265,3.265,3.265,3.265
GASUSD,20251027,111500,3.264,3.265,3.264,3.265
GASUSD,20251027,111600,3.265,3.265,3.263,3.263
GASUSD,20251027,111700,3.262,3.262,3.261,3.261
GASUSD,20251027,111800,3.262,3.262,3.262,3.262
GASUSD,20251027,111900,3.262,3.262,3.262,3.262
GASUSD,20251027,112000,3.263,3.264,3.262,3.262
GASUSD,20251027,112100,3.261,3.262,3.261,3.261
GASUSD,20251027,112200,3.262,3.265,3.262,3.265
GASUSD,20251027,112300,3.266,3.268,3.266,3.268
GASUSD,20251027,112400,3.269,3.271,3.268,3.268
GASUSD,20251027,112500,3.267,3.267,3.266,3.267
GASUSD,20251027,112600,3.267,3.267,3.267,3.267
GASUSD,20251027,112700,3.266,3.266,3.265,3.266
GASUSD,20251027,112800,3.265,3.265,3.265,3.265
GASUSD,20251027,112900,3.265,3.265,3.263,3.263
GASUSD,20251027,113000,3.263,3.263,3.263,3.263
GASUSD,20251027,113100,3.262,3.263,3.262,3.263
GASUSD,20251027,113200,3.263,3.263,3.261,3.261
GASUSD,20251027,113300,3.260,3.260,3.258,3.258
GASUSD,20251027,113400,3.257,3.257,3.254,3.256
GASUSD,20251027,113500,3.256,3.258,3.256,3.258
GASUSD,20251027,113600,3.258,3.258,3.258,3.258
GASUSD,20251027,113700,3.257,3.257,3.256,3.256
GASUSD,20251027,113800,3.257,3.258,3.257,3.257
GASUSD,20251027,113900,3.258,3.265,3.258,3.265
GASUSD,20251027,114000,3.264,3.265,3.264,3.265
GASUSD,20251027,114100,3.266,3.269,3.266,3.269
GASUSD,20251027,114200,3.268,3.268,3.265,3.266
GASUSD,20251027,114300,3.265,3.265,3.264,3.265
GASUSD,20251027,114400,3.266,3.266,3.266,3.266
GASUSD,20251027,114500,3.266,3.266,3.266,3.266
GASUSD,20251027,114600,3.268,3.270,3.268,3.269
GASUSD,20251027,114700,3.269,3.269,3.268,3.268
GASUSD,20251027,114800,3.268,3.268,3.267,3.267
GASUSD,20251027,114900,3.268,3.271,3.268,3.270
GASUSD,20251027,115000,3.270,3.270,3.270,3.270
GASUSD,20251027,115100,3.268,3.268,3.266,3.266
GASUSD,20251027,115200,3.268,3.269,3.268,3.269
GASUSD,20251027,115300,3.270,3.270,3.270,3.270
GASUSD,20251027,115400,3.269,3.270,3.268,3.270
GASUSD,20251027,115500,3.269,3.269,3.269,3.269
GASUSD,20251027,115600,3.270,3.270,3.270,3.270
GASUSD,20251027,115700,3.268,3.273,3.268,3.273
GASUSD,20251027,115800,3.272,3.272,3.271,3.272
GASUSD,20251027,115900,3.273,3.276,3.273,3.276
GASUSD,20251027,120000,3.277,3.277,3.277,3.277
GASUSD,20251027,120100,3.278,3.278,3.272,3.274
GASUSD,20251027,120200,3.275,3.282,3.275,3.277
GASUSD,20251027,120300,3.276,3.278,3.276,3.278
GASUSD,20251027,120400,3.279,3.279,3.277,3.278
GASUSD,20251027,120500,3.279,3.280,3.279,3.279
GASUSD,20251027,120600,3.278,3.283,3.277,3.283
GASUSD,20251027,120700,3.282,3.283,3.281,3.283
GASUSD,20251027,120800,3.283,3.283,3.283,3.283
GASUSD,20251027,120900,3.283,3.283,3.283,3.283
GASUSD,20251027,121000,3.284,3.284,3.283,3.284
GASUSD,20251027,121100,3.285,3.289,3.284,3.289
GASUSD,20251027,121200,3.288,3.289,3.285,3.289
GASUSD,20251027,121300,3.290,3.290,3.285,3.286
GASUSD,20251027,121400,3.288,3.292,3.288,3.292
GASUSD,20251027,121500,3.295,3.301,3.295,3.300
GASUSD,20251027,121600,3.301,3.310,3.301,3.309
GASUSD,20251027,121700,3.308,3.308,3.302,3.302
GASUSD,20251027,121800,3.301,3.302,3.299,3.300
GASUSD,20251027,121900,3.299,3.300,3.297,3.300
GASUSD,20251027,122000,3.299,3.303,3.299,3.303
GASUSD,20251027,122100,3.302,3.302,3.300,3.301
GASUSD,20251027,122200,3.301,3.301,3.301,3.301
GASUSD,20251027,122300,3.300,3.300,3.300,3.300
GASUSD,20251027,122400,3.299,3.300,3.298,3.298
GASUSD,20251027,122500,3.297,3.297,3.287,3.287
GASUSD,20251027,122600,3.282,3.287,3.282,3.282
GASUSD,20251027,122700,3.281,3.287,3.280,3.287
GASUSD,20251027,122800,3.288,3.296,3.288,3.294
GASUSD,20251027,122900,3.294,3.294,3.290,3.291
GASUSD,20251027,123000,3.290,3.290,3.289,3.289
GASUSD,20251027,123100,3.288,3.291,3.287,3.291
GASUSD,20251027,123200,3.293,3.295,3.293,3.294
GASUSD,20251027,123300,3.295,3.296,3.292,3.292
GASUSD,20251027,123400,3.293,3.295,3.289,3.289
GASUSD,20251027,123500,3.288,3.294,3.288,3.294
GASUSD,20251027,123600,3.293,3.293,3.290,3.290
GASUSD,20251027,123700,3.289,3.289,3.289,3.289
GASUSD,20251027,123800,3.288,3.290,3.281,3.282
GASUSD,20251027,123900,3.281,3.281,3.270,3.270
GASUSD,20251027,124000,3.268,3.268,3.268,3.268
GASUSD,20251027,124100,3.269,3.269,3.263,3.263
GASUSD,20251027,124200,3.264,3.272,3.264,3.272
GASUSD,20251027,124300,3.271,3.271,3.262,3.263
GASUSD,20251027,124400,3.264,3.267,3.264,3.267
GASUSD,20251027,124500,3.267,3.267,3.267,3.267
GASUSD,20251027,124600,3.266,3.266,3.266,3.266
GASUSD,20251027,124700,3.266,3.269,3.266,3.269
GASUSD,20251027,124800,3.268,3.268,3.266,3.266
GASUSD,20251027,124900,3.268,3.270,3.267,3.270
GASUSD,20251027,125000,3.269,3.270,3.266,3.266
GASUSD,20251027,125100,3.269,3.271,3.268,3.268
GASUSD,20251027,125200,3.270,3.276,3.270,3.276
GASUSD,20251027,125300,3.277,3.283,3.277,3.283
GASUSD,20251027,125400,3.282,3.294,3.282,3.293
GASUSD,20251027,125500,3.294,3.296,3.290,3.296
GASUSD,20251027,125600,3.295,3.295,3.289,3.291
GASUSD,20251027,125700,3.292,3.296,3.292,3.296
GASUSD,20251027,125800,3.298,3.304,3.295,3.300
GASUSD,20251027,125900,3.302,3.308,3.302,3.308
GASUSD,20251027,130000,3.309,3.317,3.308,3.316
GASUSD,20251027,130100,3.322,3.324,3.316,3.317
GASUSD,20251027,130200,3.316,3.324,3.316,3.324
GASUSD,20251027,130300,3.323,3.323,3.311,3.314
GASUSD,20251027,130400,3.315,3.317,3.310,3.317
GASUSD,20251027,130500,3.318,3.318,3.300,3.300
GASUSD,20251027,130600,3.299,3.301,3.291,3.300
GASUSD,20251027,130700,3.299,3.299,3.293,3.295
GASUSD,20251027,130800,3.296,3.301,3.296,3.301
GASUSD,20251027,130900,3.299,3.299,3.294,3.294
GASUSD,20251027,131000,3.293,3.293,3.288,3.290
GASUSD,20251027,131100,3.289,3.289,3.283,3.283
GASUSD,20251027,131200,3.282,3.283,3.280,3.280
GASUSD,20251027,131300,3.281,3.281,3.276,3.276
GASUSD,20251027,131400,3.277,3.278,3.274,3.276
GASUSD,20251027,131500,3.275,3.280,3.272,3.278
GASUSD,20251027,131600,3.281,3.283,3.281,3.282
GASUSD,20251027,131700,3.281,3.281,3.273,3.273
GASUSD,20251027,131800,3.270,3.270,3.262,3.262
GASUSD,20251027,131900,3.261,3.264,3.261,3.264
GASUSD,20251027,132000,3.263,3.265,3.263,3.265
GASUSD,20251027,132100,3.266,3.266,3.254,3.256
GASUSD,20251027,132200,3.257,3.263,3.256,3.258
GASUSD,20251027,132300,3.256,3.265,3.255,3.256
GASUSD,20251027,132400,3.255,3.265,3.255,3.264
GASUSD,20251027,132500,3.265,3.277,3.265,3.274
GASUSD,20251027,132600,3.275,3.296,3.275,3.294
GASUSD,20251027,132700,3.291,3.299,3.289,3.299
GASUSD,20251027,132800,3.301,3.307,3.301,3.304
GASUSD,20251027,132900,3.305,3.306,3.301,3.302
GASUSD,20251027,133000,3.301,3.301,3.293,3.293
GASUSD,20251027,133100,3.294,3.297,3.291,3.297
GASUSD,20251027,133200,3.299,3.308,3.299,3.308
GASUSD,20251027,133300,3.309,3.309,3.307,3.308
GASUSD,20251027,133400,3.309,3.311,3.309,3.311
GASUSD,20251027,133500,3.310,3.310,3.307,3.309
GASUSD,20251027,133600,3.311,3.312,3.311,3.312
GASUSD,20251027,133700,3.312,3.320,3.312,3.320
GASUSD,20251027,133800,3.319,3.319,3.303,3.306
GASUSD,20251027,133900,3.305,3.307,3.303,3.303
GASUSD,20251027,134000,3.302,3.302,3.291,3.291
GASUSD,20251027,134100,3.292,3.293,3.283,3.291
GASUSD,20251027,134200,3.292,3.293,3.284,3.284
GASUSD,20251027,134300,3.285,3.289,3.277,3.277
GASUSD,20251027,134400,3.275,3.275,3.264,3.264
GASUSD,20251027,134500,3.266,3.272,3.263,3.266
GASUSD,20251027,134600,3.265,3.270,3.262,3.269
GASUSD,20251027,134700,3.270,3.272,3.267,3.272
GASUSD,20251027,134800,3.274,3.287,3.274,3.283
GASUSD,20251027,134900,3.281,3.287,3.281,3.283
GASUSD,20251027,135000,3.282,3.282,3.274,3.274
GASUSD,20251027,135100,3.274,3.274,3.271,3.273
GASUSD,20251027,135200,3.276,3.307,3.276,3.307
GASUSD,20251027,135300,3.308,3.317,3.303,3.310
GASUSD,20251027,135400,3.309,3.317,3.307,3.315
GASUSD,20251027,135500,3.313,3.315,3.307,3.307
GASUSD,20251027,135600,3.306,3.306,3.305,3.306
GASUSD,20251027,135700,3.309,3.315,3.300,3.300
GASUSD,20251027,135800,3.299,3.299,3.289,3.297
GASUSD,20251027,135900,3.296,3.315,3.296,3.315
GASUSD,20251027,140000,3.313,3.317,3.310,3.312
GASUSD,20251027,140100,3.314,3.321,3.311,3.321
GASUSD,20251027,140200,3.322,3.334,3.317,3.324
GASUSD,20251027,140300,3.322,3.332,3.318,3.318
GASUSD,20251027,140400,3.317,3.318,3.307,3.315
GASUSD,20251027,140500,3.316,3.318,3.316,3.318
GASUSD,20251027,140600,3.320,3.326,3.311,3.318
GASUSD,20251027,140700,3.321,3.321,3.308,3.308
GASUSD,20251027,140800,3.307,3.316,3.303,3.305
GASUSD,20251027,140900,3.308,3.311,3.306,3.311
GASUSD,20251027,141000,3.312,3.326,3.312,3.316
GASUSD,20251027,141100,3.317,3.322,3.312,3.319
GASUSD,20251027,141200,3.318,3.330,3.318,3.325
GASUSD,20251027,141300,3.326,3.329,3.321,3.326
GASUSD,20251027,141400,3.327,3.339,3.326,3.335
GASUSD,20251027,141500,3.334,3.334,3.322,3.322
GASUSD,20251027,141600,3.320,3.325,3.319,3.322
GASUSD,20251027,141700,3.324,3.328,3.324,3.328
GASUSD,20251027,141800,3.329,3.339,3.329,3.334
GASUSD,20251027,141900,3.335,3.340,3.333,3.340
GASUSD,20251027,142000,3.341,3.347,3.341,3.345
GASUSD,20251027,142100,3.344,3.348,3.343,3.346
GASUSD,20251027,142200,3.345,3.351,3.345,3.351
GASUSD,20251027,142300,3.352,3.361,3.352,3.359
GASUSD,20251027,142400,3.360,3.362,3.360,3.361
GASUSD,20251027,142500,3.360,3.360,3.347,3.347
GASUSD,20251027,142600,3.346,3.349,3.343,3.344
GASUSD,20251027,142700,3.343,3.349,3.342,3.347
GASUSD,20251027,142800,3.346,3.351,3.343,3.350
GASUSD,20251027,142900,3.351,3.360,3.351,3.359
GASUSD,20251027,143000,3.358,3.359,3.354,3.359
GASUSD,20251027,143100,3.360,3.361,3.349,3.349
GASUSD,20251027,143200,3.350,3.350,3.344,3.344
GASUSD,20251027,143300,3.345,3.350,3.344,3.345
GASUSD,20251027,143400,3.344,3.344,3.340,3.342
GASUSD,20251027,143500,3.344,3.359,3.344,3.356
GASUSD,20251027,143600,3.355,3.360,3.355,3.360
GASUSD,20251027,143700,3.362,3.368,3.362,3.368
GASUSD,20251027,143800,3.369,3.385,3.369,3.381
GASUSD,20251027,143900,3.380,3.382,3.380,3.380
GASUSD,20251027,144000,3.381,3.383,3.381,3.383
GASUSD,20251027,144100,3.384,3.385,3.383,3.384
GASUSD,20251027,144200,3.383,3.383,3.381,3.382
GASUSD,20251027,144300,3.382,3.382,3.382,3.382
GASUSD,20251027,144400,3.383,3.396,3.383,3.393
GASUSD,20251027,144500,3.392,3.392,3.387,3.387
GASUSD,20251027,144600,3.386,3.386,3.380,3.380
GASUSD,20251027,144700,3.378,3.378,3.375,3.376
GASUSD,20251027,144800,3.375,3.376,3.374,3.374
GASUSD,20251027,144900,3.373,3.378,3.373,3.378
GASUSD,20251027,145000,3.379,3.379,3.376,3.378
GASUSD,20251027,145100,3.380,3.383,3.378,3.378
GASUSD,20251027,145200,3.379,3.379,3.376,3.376
GASUSD,20251027,145300,3.375,3.377,3.372,3.372
GASUSD,20251027,145400,3.373,3.381,3.372,3.381
GASUSD,20251027,145500,3.382,3.385,3.381,3.383
GASUSD,20251027,145600,3.384,3.387,3.372,3.372
GASUSD,20251027,145700,3.373,3.376,3.373,3.374
GASUSD,20251027,145800,3.373,3.374,3.373,3.373
GASUSD,20251027,145900,3.374,3.376,3.371,3.371
GASUSD,20251027,150000,3.369,3.370,3.366,3.366
GASUSD,20251027,150100,3.362,3.366,3.359,3.364
GASUSD,20251027,150200,3.366,3.366,3.362,3.365
GASUSD,20251027,150300,3.364,3.370,3.364,3.369
GASUSD,20251027,150400,3.368,3.368,3.363,3.364
GASUSD,20251027,150500,3.365,3.368,3.365,3.368
GASUSD,20251027,150600,3.367,3.370,3.366,3.366
GASUSD,20251027,150700,3.367,3.370,3.367,3.368
GASUSD,20251027,150800,3.369,3.369,3.368,3.369
GASUSD,20251027,150900,3.368,3.368,3.363,3.363
GASUSD,20251027,151000,3.362,3.362,3.351,3.353
GASUSD,20251027,151100,3.352,3.353,3.350,3.353
GASUSD,20251027,151200,3.355,3.363,3.355,3.357
GASUSD,20251027,151300,3.358,3.362,3.358,3.362
GASUSD,20251027,151400,3.363,3.366,3.363,3.366
GASUSD,20251027,151500,3.367,3.370,3.361,3.366
GASUSD,20251027,151600,3.364,3.375,3.364,3.372
GASUSD,20251027,151700,3.371,3.373,3.367,3.367
GASUSD,20251027,151800,3.364,3.372,3.364,3.370
GASUSD,20251027,151900,3.369,3.369,3.367,3.367
GASUSD,20251027,152000,3.368,3.369,3.363,3.369
GASUSD,20251027,152100,3.370,3.370,3.365,3.365
GASUSD,20251027,152200,3.366,3.366,3.365,3.365
GASUSD,20251027,152300,3.366,3.370,3.366,3.370
GASUSD,20251027,152400,3.369,3.371,3.369,3.371
GASUSD,20251027,152500,3.369,3.370,3.368,3.370
GASUSD,20251027,152600,3.369,3.375,3.369,3.375
GASUSD,20251027,152700,3.376,3.379,3.375,3.378
GASUSD,20251027,152800,3.380,3.382,3.380,3.382
GASUSD,20251027,152900,3.383,3.384,3.379,3.383
GASUSD,20251027,153000,3.385,3.387,3.384,3.386
GASUSD,20251027,153100,3.385,3.393,3.385,3.391
GASUSD,20251027,153200,3.390,3.390,3.387,3.389
GASUSD,20251027,153300,3.388,3.388,3.387,3.387
GASUSD,20251027,153400,3.386,3.391,3.384,3.391
GASUSD,20251027,153500,3.390,3.391,3.388,3.388
GASUSD,20251027,153600,3.389,3.389,3.386,3.387
GASUSD,20251027,153700,3.388,3.400,3.388,3.400
GASUSD,20251027,153800,3.399,3.409,3.398,3.406
GASUSD,20251027,153900,3.405,3.411,3.403,3.411
GASUSD,20251027,154000,3.410,3.411,3.405,3.405
GASUSD,20251027,154100,3.406,3.413,3.406,3.412
GASUSD,20251027,154200,3.411,3.411,3.408,3.408
GASUSD,20251027,154300,3.408,3.408,3.408,3.408
GASUSD,20251027,154400,3.409,3.412,3.408,3.408
GASUSD,20251027,154500,3.407,3.407,3.401,3.402
GASUSD,20251027,154600,3.403,3.407,3.403,3.407
GASUSD,20251027,154700,3.408,3.408,3.408,3.408
GASUSD,20251027,154800,3.408,3.410,3.408,3.409
GASUSD,20251027,154900,3.410,3.410,3.410,3.410
GASUSD,20251027,155000,3.409,3.409,3.406,3.409
GASUSD,20251027,155100,3.411,3.414,3.410,3.410
GASUSD,20251027,155200,3.410,3.411,3.410,3.411
GASUSD,20251027,155300,3.412,3.412,3.404,3.405
GASUSD,20251027,155400,3.406,3.408,3.402,3.402
GASUSD,20251027,155500,3.403,3.406,3.403,3.404
GASUSD,20251027,155600,3.405,3.405,3.401,3.401
GASUSD,20251027,155700,3.400,3.400,3.394,3.399
GASUSD,20251027,155800,3.398,3.398,3.395,3.395
GASUSD,20251027,155900,3.394,3.396,3.394,3.395
GASUSD,20251027,160000,3.396,3.396,3.396,3.396
GASUSD,20251027,160100,3.398,3.399,3.396,3.396
GASUSD,20251027,160200,3.397,3.398,3.393,3.393
GASUSD,20251027,160300,3.394,3.398,3.394,3.398
GASUSD,20251027,160400,3.399,3.401,3.399,3.400
GASUSD,20251027,160500,3.399,3.399,3.393,3.395
GASUSD,20251027,160600,3.394,3.397,3.389,3.397
GASUSD,20251027,160700,3.398,3.403,3.398,3.398
GASUSD,20251027,160800,3.399,3.403,3.397,3.403
GASUSD,20251027,160900,3.402,3.403,3.401,3.403
GASUSD,20251027,161000,3.404,3.405,3.404,3.404
GASUSD,20251027,161100,3.405,3.416,3.405,3.416
GASUSD,20251027,161200,3.418,3.418,3.414,3.416
GASUSD,20251027,161300,3.415,3.421,3.415,3.420
GASUSD,20251027,161400,3.421,3.424,3.421,3.423
GASUSD,20251027,161500,3.424,3.425,3.421,3.421
GASUSD,20251027,161600,3.420,3.420,3.413,3.416
GASUSD,20251027,161700,3.415,3.415,3.412,3.414
GASUSD,20251027,161800,3.413,3.413,3.412,3.412
GASUSD,20251027,161900,3.411,3.411,3.404,3.404
GASUSD,20251027,162000,3.403,3.403,3.403,3.403
GASUSD,20251027,162100,3.404,3.407,3.404,3.407
GASUSD,20251027,162200,3.408,3.413,3.408,3.413
GASUSD,20251027,162300,3.414,3.416,3.414,3.415
GASUSD,20251027,162400,3.414,3.427,3.414,3.427
GASUSD,20251027,162500,3.428,3.428,3.422,3.425
GASUSD,20251027,162600,3.425,3.426,3.425,3.426
GASUSD,20251027,162700,3.427,3.431,3.425,3.429
GASUSD,20251027,162800,3.430,3.430,3.421,3.421
GASUSD,20251027,162900,3.422,3.425,3.422,3.425
GASUSD,20251027,163000,3.426,3.426,3.426,3.426
GASUSD,20251027,163100,3.425,3.434,3.425,3.433
GASUSD,20251027,163200,3.432,3.437,3.432,3.436
GASUSD,20251027,163300,3.435,3.435,3.434,3.435
GASUSD,20251027,163400,3.434,3.434,3.428,3.428
GASUSD,20251027,163500,3.429,3.429,3.428,3.429
GASUSD,20251027,163600,3.430,3.430,3.429,3.429
GASUSD,20251027,163700,3.429,3.429,3.429,3.429
GASUSD,20251027,163800,3.430,3.431,3.430,3.430
GASUSD,20251027,163900,3.430,3.434,3.430,3.434
GASUSD,20251027,164000,3.435,3.438,3.435,3.436
GASUSD,20251027,164100,3.437,3.447,3.436,3.445
GASUSD,20251027,164200,3.444,3.444,3.438,3.439
GASUSD,20251027,164300,3.440,3.440,3.440,3.440
GASUSD,20251027,164400,3.441,3.441,3.437,3.437
GASUSD,20251027,164500,3.436,3.436,3.430,3.432
GASUSD,20251027,164600,3.433,3.435,3.430,3.435
GASUSD,20251027,164700,3.436,3.436,3.435,3.435
GASUSD,20251027,164800,3.436,3.438,3.436,3.438
GASUSD,20251027,164900,3.437,3.437,3.433,3.435
GASUSD,20251027,165000,3.434,3.436,3.434,3.436
GASUSD,20251027,165100,3.435,3.435,3.434,3.434
GASUSD,20251027,165200,3.433,3.433,3.422,3.422
GASUSD,20251027,165300,3.421,3.422,3.415,3.416
GASUSD,20251027,165400,3.415,3.421,3.415,3.421
GASUSD,20251027,165500,3.422,3.422,3.421,3.421
GASUSD,20251027,165600,3.422,3.422,3.420,3.420
GASUSD,20251027,165700,3.419,3.419,3.414,3.414
GASUSD,20251027,165800,3.413,3.413,3.410,3.411
GASUSD,20251027,165900,3.410,3.410,3.410,3.410
GASUSD,20251027,170000,3.410,3.410,3.407,3.408
GASUSD,20251027,170100,3.407,3.407,3.401,3.406
GASUSD,20251027,170200,3.407,3.422,3.407,3.422
GASUSD,20251027,170300,3.423,3.429,3.423,3.429
GASUSD,20251027,170400,3.430,3.432,3.428,3.430
GASUSD,20251027,170500,3.428,3.439,3.427,3.439
GASUSD,20251027,170600,3.440,3.442,3.435,3.435
GASUSD,20251027,170700,3.436,3.436,3.430,3.430
GASUSD,20251027,170800,3.429,3.429,3.419,3.420
GASUSD,20251027,170900,3.421,3.427,3.421,3.424
GASUSD,20251027,171000,3.426,3.427,3.423,3.423
GASUSD,20251027,171100,3.424,3.424,3.423,3.424
GASUSD,20251027,171200,3.425,3.427,3.421,3.422
GASUSD,20251027,171300,3.421,3.429,3.421,3.428
GASUSD,20251027,171400,3.429,3.429,3.428,3.428
GASUSD,20251027,171500,3.428,3.435,3.428,3.435
GASUSD,20251027,171600,3.437,3.443,3.436,3.436
GASUSD,20251027,171700,3.437,3.439,3.432,3.439
GASUSD,20251027,171800,3.438,3.438,3.435,3.437
GASUSD,20251027,171900,3.438,3.440,3.438,3.440
GASUSD,20251027,172000,3.441,3.446,3.439,3.439
GASUSD,20251027,172100,3.438,3.438,3.432,3.438
GASUSD,20251027,172200,3.437,3.437,3.428,3.428
GASUSD,20251027,172300,3.427,3.427,3.425,3.425
GASUSD,20251027,172400,3.424,3.424,3.419,3.420
GASUSD,20251027,172500,3.416,3.421,3.413,3.419
GASUSD,20251027,172600,3.419,3.419,3.419,3.419
GASUSD,20251027,172700,3.420,3.420,3.418,3.420
GASUSD,20251027,172800,3.419,3.419,3.415,3.415
GASUSD,20251027,172900,3.416,3.416,3.413,3.413
GASUSD,20251027,173000,3.412,3.412,3.387,3.390
GASUSD,20251027,173100,3.389,3.394,3.388,3.394
GASUSD,20251027,173200,3.393,3.393,3.388,3.391
GASUSD,20251027,173300,3.390,3.399,3.390,3.397
GASUSD,20251027,173400,3.396,3.401,3.395,3.401
GASUSD,20251027,173500,3.400,3.400,3.394,3.394
GASUSD,20251027,173600,3.395,3.405,3.395,3.405
GASUSD,20251027,173700,3.403,3.406,3.402,3.402
GASUSD,20251027,173800,3.401,3.407,3.401,3.406
GASUSD,20251027,173900,3.404,3.407,3.396,3.397
GASUSD,20251027,174000,3.396,3.398,3.396,3.397
GASUSD,20251027,174100,3.398,3.407,3.398,3.399
GASUSD,20251027,174200,3.401,3.404,3.400,3.401
GASUSD,20251027,174300,3.402,3.405,3.402,3.403
GASUSD,20251027,174400,3.402,3.405,3.402,3.403
GASUSD,20251027,174500,3.405,3.405,3.395,3.400
GASUSD,20251027,174600,3.399,3.399,3.390,3.392
GASUSD,20251027,174700,3.391,3.391,3.388,3.388
GASUSD,20251027,174800,3.386,3.400,3.386,3.400
GASUSD,20251027,174900,3.398,3.399,3.396,3.396
GASUSD,20251027,175000,3.397,3.397,3.391,3.395
GASUSD,20251027,175100,3.396,3.401,3.394,3.394
GASUSD,20251027,175200,3.393,3.393,3.384,3.386
GASUSD,20251027,175300,3.385,3.385,3.376,3.377
GASUSD,20251027,175400,3.378,3.379,3.368,3.375
GASUSD,20251027,175500,3.377,3.389,3.376,3.389
GASUSD,20251027,175600,3.388,3.388,3.379,3.379
GASUSD,20251027,175700,3.377,3.380,3.377,3.379
GASUSD,20251027,175800,3.380,3.382,3.380,3.381
GASUSD,20251027,175900,3.382,3.383,3.382,3.382
GASUSD,20251027,180000,3.383,3.393,3.383,3.393
GASUSD,20251027,180100,3.394,3.397,3.388,3.388
GASUSD,20251027,180200,3.389,3.390,3.385,3.385
GASUSD,20251027,180300,3.386,3.400,3.386,3.397
GASUSD,20251027,180400,3.399,3.403,3.399,3.402
GASUSD,20251027,180500,3.403,3.403,3.401,3.401
GASUSD,20251027,180600,3.397,3.404,3.397,3.404
GASUSD,20251027,180700,3.403,3.416,3.403,3.411
GASUSD,20251027,180800,3.410,3.411,3.405,3.405
GASUSD,20251027,180900,3.404,3.405,3.402,3.404
GASUSD,20251027,181000,3.403,3.403,3.396,3.402
GASUSD,20251027,181100,3.404,3.409,3.404,3.409
GASUSD,20251027,181200,3.411,3.414,3.411,3.414
GASUSD,20251027,181300,3.415,3.418,3.415,3.418
GASUSD,20251027,181400,3.416,3.418,3.415,3.416
GASUSD,20251027,181500,3.415,3.419,3.415,3.415
GASUSD,20251027,181600,3.414,3.420,3.414,3.420
GASUSD,20251027,181700,3.421,3.421,3.420,3.420
GASUSD,20251027,181800,3.421,3.422,3.420,3.422
GASUSD,20251027,181900,3.423,3.423,3.419,3.421
GASUSD,20251027,182000,3.422,3.422,3.421,3.421
GASUSD,20251027,182100,3.421,3.421,3.421,3.421
GASUSD,20251027,182200,3.420,3.420,3.414,3.414
GASUSD,20251027,182300,3.415,3.416,3.412,3.412
GASUSD,20251027,182400,3.414,3.420,3.414,3.419
GASUSD,20251027,182500,3.420,3.420,3.412,3.413
GASUSD,20251027,182600,3.414,3.420,3.414,3.420
GASUSD,20251027,182700,3.421,3.421,3.420,3.420
GASUSD,20251027,182800,3.416,3.416,3.413,3.416
GASUSD,20251027,182900,3.417,3.418,3.416,3.416
GASUSD,20251027,183000,3.415,3.416,3.415,3.415
GASUSD,20251027,183100,3.414,3.416,3.414,3.416
GASUSD,20251027,183200,3.417,3.419,3.417,3.419
GASUSD,20251027,183300,3.418,3.419,3.418,3.419
GASUSD,20251027,183400,3.419,3.420,3.419,3.420
GASUSD,20251027,183500,3.427,3.428,3.423,3.424
GASUSD,20251027,183600,3.425,3.429,3.425,3.425
GASUSD,20251027,183700,3.426,3.426,3.426,3.426
GASUSD,20251027,183800,3.427,3.433,3.427,3.433
GASUSD,20251027,183900,3.432,3.432,3.428,3.428
GASUSD,20251027,184000,3.429,3.434,3.428,3.434
GASUSD,20251027,184100,3.435,3.435,3.432,3.433
GASUSD,20251027,184200,3.432,3.444,3.431,3.444
GASUSD,20251027,184300,3.446,3.446,3.440,3.440
GASUSD,20251027,184400,3.439,3.439,3.435,3.435
GASUSD,20251027,184500,3.436,3.438,3.436,3.437
GASUSD,20251027,184600,3.436,3.436,3.432,3.435
GASUSD,20251027,184700,3.436,3.436,3.430,3.430
GASUSD,20251027,184800,3.425,3.427,3.418,3.418
GASUSD,20251027,184900,3.419,3.419,3.414,3.414
GASUSD,20251027,185000,3.415,3.423,3.415,3.423
GASUSD,20251027,185100,3.424,3.425,3.424,3.425
GASUSD,20251027,185200,3.425,3.425,3.422,3.422
GASUSD,20251027,185300,3.424,3.439,3.424,3.439
GASUSD,20251027,185400,3.440,3.442,3.438,3.438
GASUSD,20251027,185500,3.437,3.449,3.437,3.447
GASUSD,20251027,185600,3.446,3.454,3.441,3.454
GASUSD,20251027,185700,3.454,3.454,3.454,3.454
GASUSD,20251027,185800,3.455,3.458,3.454,3.457
GASUSD,20251027,185900,3.458,3.458,3.448,3.448
GASUSD,20251027,190000,3.449,3.452,3.449,3.452
GASUSD,20251027,190100,3.453,3.454,3.452,3.452
GASUSD,20251027,190200,3.453,3.454,3.452,3.454
GASUSD,20251027,190300,3.454,3.454,3.453,3.453
GASUSD,20251027,190400,3.452,3.452,3.444,3.445
GASUSD,20251027,190500,3.446,3.446,3.443,3.443
GASUSD,20251027,190600,3.442,3.442,3.440,3.442
GASUSD,20251027,190700,3.441,3.446,3.441,3.446
GASUSD,20251027,190800,3.447,3.448,3.447,3.447
GASUSD,20251027,190900,3.446,3.446,3.443,3.445
GASUSD,20251027,191000,3.446,3.446,3.431,3.435
GASUSD,20251027,191100,3.436,3.439,3.413,3.416
GASUSD,20251027,191200,3.417,3.418,3.399,3.400
GASUSD,20251027,191300,3.401,3.406,3.401,3.402
GASUSD,20251027,191400,3.403,3.410,3.403,3.408
GASUSD,20251027,191500,3.409,3.409,3.402,3.402
GASUSD,20251027,191600,3.403,3.409,3.403,3.408
GASUSD,20251027,191700,3.409,3.413,3.409,3.409
GASUSD,20251027,191800,3.410,3.412,3.408,3.409
GASUSD,20251027,191900,3.408,3.408,3.407,3.408
GASUSD,20251027,192000,3.407,3.412,3.407,3.411
GASUSD,20251027,192100,3.410,3.416,3.409,3.415
GASUSD,20251027,192200,3.414,3.421,3.414,3.420
GASUSD,20251027,192300,3.418,3.421,3.411,3.411
GASUSD,20251027,192400,3.410,3.418,3.410,3.418
GASUSD,20251027,192500,3.419,3.423,3.416,3.421
GASUSD,20251027,192600,3.420,3.425,3.419,3.421
GASUSD,20251027,192700,3.420,3.420,3.413,3.413
GASUSD,20251027,192800,3.414,3.421,3.413,3.418
GASUSD,20251027,192900,3.419,3.433,3.419,3.430
GASUSD,20251027,193000,3.431,3.435,3.429,3.435
GASUSD,20251027,193100,3.436,3.436,3.434,3.434
GASUSD,20251027,193200,3.435,3.435,3.433,3.434
GASUSD,20251027,193300,3.433,3.433,3.431,3.431
GASUSD,20251027,193400,3.432,3.434,3.432,3.434
GASUSD,20251027,193500,3.433,3.433,3.428,3.431
GASUSD,20251027,193600,3.430,3.430,3.428,3.428
GASUSD,20251027,193700,3.429,3.435,3.429,3.435
GASUSD,20251027,193800,3.436,3.440,3.435,3.440
GASUSD,20251027,193900,3.441,3.441,3.440,3.440
GASUSD,20251027,194000,3.439,3.439,3.438,3.438
GASUSD,20251027,194100,3.439,3.439,3.438,3.438
GASUSD,20251027,194200,3.438,3.439,3.438,3.439
GASUSD,20251027,194300,3.440,3.441,3.440,3.440
GASUSD,20251027,194400,3.439,3.439,3.434,3.434
GASUSD,20251027,194500,3.435,3.437,3.435,3.437
GASUSD,20251027,194600,3.438,3.438,3.436,3.436
GASUSD,20251027,194700,3.435,3.435,3.434,3.434
GASUSD,20251027,194800,3.435,3.435,3.434,3.434
GASUSD,20251027,194900,3.434,3.434,3.434,3.434
GASUSD,20251027,195000,3.435,3.436,3.435,3.436
GASUSD,20251027,195100,3.435,3.438,3.435,3.438
GASUSD,20251027,195200,3.439,3.439,3.439,3.439
GASUSD,20251027,195300,3.436,3.436,3.434,3.434
GASUSD,20251027,195400,3.434,3.434,3.434,3.434
GASUSD,20251027,195500,3.437,3.437,3.435,3.435
GASUSD,20251027,195600,3.435,3.435,3.428,3.428
GASUSD,20251027,195700,3.429,3.432,3.429,3.432
GASUSD,20251027,195800,3.432,3.432,3.428,3.428
GASUSD,20251027,195900,3.429,3.429,3.428,3.428
GASUSD,20251027,200000,3.427,3.430,3.427,3.429
GASUSD,20251027,200100,3.430,3.430,3.430,3.430
GASUSD,20251027,200200,3.430,3.431,3.430,3.431
GASUSD,20251027,200300,3.430,3.430,3.429,3.429
GASUSD,20251027,200400,3.429,3.430,3.429,3.430
GASUSD,20251027,200500,3.431,3.431,3.430,3.430
GASUSD,20251027,200600,3.430,3.430,3.430,3.430
GASUSD,20251027,200700,3.429,3.429,3.427,3.427
GASUSD,20251027,200800,3.428,3.429,3.428,3.429
GASUSD,20251027,200900,3.430,3.431,3.430,3.430
GASUSD,20251027,201000,3.430,3.430,3.430,3.430
GASUSD,20251027,201100,3.430,3.430,3.430,3.430
GASUSD,20251027,201200,3.432,3.432,3.430,3.430
GASUSD,20251027,201300,3.431,3.432,3.423,3.423
GASUSD,20251027,201400,3.422,3.422,3.415,3.415
GASUSD,20251027,201500,3.415,3.415,3.414,3.414
GASUSD,20251027,201600,3.413,3.413,3.408,3.410
GASUSD,20251027,201700,3.411,3.420,3.411,3.417
GASUSD,20251027,201800,3.418,3.418,3.413,3.413
GASUSD,20251027,201900,3.414,3.414,3.409,3.413
GASUSD,20251027,202000,3.414,3.416,3.414,3.416
GASUSD,20251027,202100,3.415,3.415,3.415,3.415
GASUSD,20251027,202200,3.416,3.421,3.416,3.418
GASUSD,20251027,202300,3.419,3.420,3.419,3.420
GASUSD,20251027,202400,3.421,3.421,3.421,3.421
GASUSD,20251027,202500,3.421,3.421,3.419,3.419
GASUSD,20251027,202600,3.418,3.418,3.415,3.415
GASUSD,20251027,202700,3.416,3.416,3.416,3.416
GASUSD,20251027,202800,3.417,3.418,3.417,3.418
GASUSD,20251027,202900,3.417,3.418,3.416,3.418
GASUSD,20251027,203000,3.418,3.418,3.416,3.417
GASUSD,20251027,203100,3.418,3.420,3.418,3.420
GASUSD,20251027,203200,3.419,3.419,3.419,3.419
GASUSD,20251027,203300,3.419,3.420,3.419,3.419
GASUSD,20251027,203400,3.419,3.419,3.419,3.419
GASUSD,20251027,203500,3.420,3.420,3.420,3.420
GASUSD,20251027,203600,3.420,3.420,3.418,3.418
GASUSD,20251027,203700,3.418,3.418,3.416,3.416
GASUSD,20251027,203800,3.415,3.415,3.415,3.415
GASUSD,20251027,203900,3.415,3.415,3.414,3.414
GASUSD,20251027,204000,3.415,3.415,3.414,3.414
GASUSD,20251027,204100,3.414,3.414,3.414,3.414
GASUSD,20251027,204200,3.414,3.417,3.414,3.417
GASUSD,20251027,204300,3.416,3.416,3.416,3.416
GASUSD,20251027,204400,3.416,3.416,3.416,3.416
GASUSD,20251027,204500,3.416,3.418,3.416,3.418
GASUSD,20251027,204600,3.419,3.420,3.419,3.420
GASUSD,20251027,204700,3.420,3.421,3.420,3.421
GASUSD,20251027,204800,3.421,3.425,3.421,3.425
GASUSD,20251027,204900,3.426,3.426,3.421,3.426
GASUSD,20251027,205000,3.427,3.429,3.427,3.429
GASUSD,20251027,205100,3.429,3.429,3.429,3.429
GASUSD,20251027,205200,3.428,3.428,3.428,3.428
GASUSD,20251027,205300,3.428,3.428,3.428,3.428
GASUSD,20251027,205400,3.428,3.428,3.428,3.428
GASUSD,20251027,205500,3.428,3.428,3.427,3.427
GASUSD,20251027,205600,3.427,3.427,3.427,3.427
GASUSD,20251027,205700,3.426,3.432,3.426,3.432
GASUSD,20251027,205800,3.433,3.434,3.433,3.434
GASUSD,20251027,205900,3.433,3.437,3.433,3.437
GASUSD,20251027,210000,3.437,3.437,3.437,3.437
GASUSD,20251027,210100,3.437,3.437,3.437,3.437
GASUSD,20251027,210200,3.435,3.435,3.435,3.435
GASUSD,20251027,210300,3.433,3.433,3.428,3.428
GASUSD,20251027,210400,3.427,3.427,3.427,3.427
GASUSD,20251027,210500,3.427,3.427,3.427,3.427
GASUSD,20251027,210600,3.427,3.427,3.427,3.427
GASUSD,20251027,210700,3.427,3.427,3.426,3.427
GASUSD,20251027,210800,3.428,3.428,3.428,3.428
GASUSD,20251027,210900,3.428,3.428,3.428,3.428
GASUSD,20251027,211000,3.428,3.428,3.427,3.427
GASUSD,20251027,211100,3.427,3.427,3.427,3.427
GASUSD,20251027,211200,3.427,3.428,3.427,3.428
GASUSD,20251027,211300,3.428,3.428,3.426,3.427
GASUSD,20251027,211400,3.428,3.428,3.428,3.428
GASUSD,20251027,211500,3.424,3.424,3.422,3.422
GASUSD,20251027,211600,3.422,3.422,3.421,3.421
GASUSD,20251027,211700,3.422,3.422,3.422,3.422
GASUSD,20251027,211800,3.422,3.422,3.422,3.422
GASUSD,20251027,211900,3.421,3.421,3.421,3.421
GASUSD,20251027,212000,3.421,3.422,3.421,3.422
GASUSD,20251027,212100,3.422,3.422,3.422,3.422
GASUSD,20251027,212200,3.421,3.421,3.421,3.421
GASUSD,20251027,212300,3.421,3.421,3.420,3.420
GASUSD,20251027,212400,3.420,3.420,3.419,3.419
GASUSD,20251027,212500,3.418,3.418,3.416,3.416
GASUSD,20251027,212600,3.414,3.414,3.414,3.414
GASUSD,20251027,212700,3.414,3.414,3.414,3.414
GASUSD,20251027,212800,3.414,3.414,3.414,3.414
GASUSD,20251027,212900,3.414,3.414,3.414,3.414
GASUSD,20251027,213000,3.414,3.415,3.413,3.413
GASUSD,20251027,213100,3.411,3.411,3.408,3.408
GASUSD,20251027,213200,3.406,3.406,3.403,3.403
GASUSD,20251027,213300,3.405,3.406,3.405,3.406
GASUSD,20251027,213400,3.405,3.405,3.405,3.405
GASUSD,20251027,213500,3.405,3.405,3.404,3.404
GASUSD,20251027,213600,3.403,3.403,3.399,3.399
GASUSD,20251027,213700,3.400,3.401,3.400,3.401
GASUSD,20251027,213800,3.402,3.403,3.399,3.399
GASUSD,20251027,213900,3.399,3.400,3.399,3.400
GASUSD,20251027,214000,3.401,3.403,3.401,3.403
GASUSD,20251027,214100,3.402,3.403,3.401,3.402
GASUSD,20251027,214200,3.402,3.402,3.402,3.402
GASUSD,20251027,214300,3.401,3.405,3.401,3.404
GASUSD,20251027,214400,3.403,3.403,3.403,3.403
GASUSD,20251027,214500,3.403,3.403,3.403,3.403
GASUSD,20251027,214600,3.403,3.403,3.401,3.401
GASUSD,20251027,214700,3.401,3.401,3.400,3.400
GASUSD,20251027,214800,3.401,3.401,3.400,3.400
GASUSD,20251027,214900,3.400,3.400,3.400,3.400
GASUSD,20251027,215000,3.400,3.400,3.400,3.400
GASUSD,20251027,215100,3.400,3.400,3.400,3.400
GASUSD,20251027,215200,3.400,3.400,3.400,3.400
GASUSD,20251027,215300,3.400,3.400,3.400,3.400
GASUSD,20251027,215400,3.400,3.400,3.399,3.399
GASUSD,20251027,215500,3.399,3.399,3.399,3.399
GASUSD,20251027,215600,3.397,3.397,3.397,3.397
GASUSD,20251027,215700,3.395,3.395,3.393,3.393
GASUSD,20251027,215800,3.392,3.393,3.391,3.391
GASUSD,20251027,215900,3.390,3.391,3.390,3.391
GASUSD,20251027,220000,3.391,3.391,3.391,3.391
GASUSD,20251027,220100,3.391,3.391,3.391,3.391
GASUSD,20251027,220200,3.391,3.391,3.391,3.391
GASUSD,20251027,220300,3.391,3.391,3.391,3.391
GASUSD,20251027,220400,3.391,3.391,3.391,3.391
GASUSD,20251027,220500,3.391,3.391,3.391,3.391
GASUSD,20251027,220600,3.391,3.391,3.391,3.391
GASUSD,20251027,220700,3.391,3.391,3.391,3.391
GASUSD,20251027,220800,3.391,3.391,3.391,3.391
GASUSD,20251027,220900,3.391,3.391,3.391,3.391
GASUSD,20251027,221000,3.391,3.391,3.391,3.391
GASUSD,20251027,221100,3.391,3.391,3.391,3.391
GASUSD,20251027,221200,3.391,3.391,3.391,3.391
GASUSD,20251027,221300,3.391,3.391,3.391,3.391
GASUSD,20251027,221400,3.391,3.391,3.391,3.391
GASUSD,20251027,221500,3.391,3.391,3.391,3.391
GASUSD,20251027,221600,3.391,3.391,3.391,3.391
GASUSD,20251027,221700,3.391,3.391,3.391,3.391
GASUSD,20251027,221800,3.391,3.391,3.391,3.391
GASUSD,20251027,221900,3.391,3.391,3.391,3.391
GASUSD,20251027,222000,3.391,3.391,3.391,3.391
GASUSD,20251027,222100,3.391,3.391,3.391,3.391
GASUSD,20251027,222200,3.391,3.391,3.391,3.391
GASUSD,20251027,222300,3.391,3.391,3.391,3.391
GASUSD,20251027,222400,3.391,3.391,3.391,3.391
GASUSD,20251027,222500,3.391,3.391,3.391,3.391
GASUSD,20251027,222600,3.391,3.391,3.391,3.391
GASUSD,20251027,222700,3.391,3.391,3.391,3.391
GASUSD,20251027,222800,3.391,3.391,3.391,3.391
GASUSD,20251027,222900,3.391,3.391,3.391,3.391
GASUSD,20251027,223000,3.391,3.391,3.391,3.391
GASUSD,20251027,223100,3.391,3.391,3.391,3.391
GASUSD,20251027,223200,3.391,3.391,3.391,3.391
GASUSD,20251027,223300,3.391,3.391,3.391,3.391
GASUSD,20251027,223400,3.391,3.391,3.391,3.391
GASUSD,20251027,223500,3.391,3.391,3.391,3.391
GASUSD,20251027,223600,3.391,3.391,3.391,3.391
GASUSD,20251027,223700,3.391,3.391,3.391,3.391
GASUSD,20251027,223800,3.391,3.391,3.391,3.391
GASUSD,20251027,223900,3.391,3.391,3.391,3.391
GASUSD,20251027,224000,3.391,3.391,3.391,3.391
GASUSD,20251027,224100,3.391,3.391,3.391,3.391
GASUSD,20251027,224200,3.391,3.391,3.391,3.391
GASUSD,20251027,224300,3.391,3.391,3.391,3.391
GASUSD,20251027,224400,3.391,3.391,3.391,3.391
GASUSD,20251027,224500,3.391,3.391,3.391,3.391
GASUSD,20251027,224600,3.391,3.391,3.391,3.391
GASUSD,20251027,224700,3.391,3.391,3.391,3.391
GASUSD,20251027,224800,3.391,3.391,3.391,3.391
GASUSD,20251027,224900,3.391,3.391,3.391,3.391
GASUSD,20251027,225000,3.391,3.391,3.391,3.391
GASUSD,20251027,225100,3.391,3.391,3.391,3.391
GASUSD,20251027,225200,3.391,3.391,3.391,3.391
GASUSD,20251027,225300,3.391,3.391,3.391,3.391
GASUSD,20251027,225400,3.391,3.391,3.391,3.391
GASUSD,20251027,225500,3.391,3.391,3.391,3.391
GASUSD,20251027,225600,3.391,3.391,3.391,3.391
GASUSD,20251027,225700,3.391,3.391,3.391,3.391
GASUSD,20251027,225800,3.391,3.391,3.391,3.391
GASUSD,20251027,225900,3.391,3.391,3.391,3.391
BTCEUR,20251027,000100,98590,98664,98584,98664
BTCEUR,20251027,000200,98671,98774,98671,98746
BTCEUR,20251027,000300,98750,98832,98750,98805
BTCEUR,20251027,000400,98774,98774,98622,98699
BTCEUR,20251027,000500,98710,98759,98710,98747
BTCEUR,20251027,000600,98738,98738,98615,98615
BTCEUR,20251027,000700,98600,98600,98556,98568
BTCEUR,20251027,000800,98574,98575,98526,98528
BTCEUR,20251027,000900,98526,98532,98518,98518
BTCEUR,20251027,001000,98519,98524,98503,98515
BTCEUR,20251027,001100,98516,98516,98460,98498
BTCEUR,20251027,001200,98486,98486,98455,98469
BTCEUR,20251027,001300,98466,98487,98464,98487
BTCEUR,20251027,001400,98476,98476,98450,98454
BTCEUR,20251027,001500,98443,98443,98379,98392
BTCEUR,20251027,001600,98405,98428,98405,98420
BTCEUR,20251027,001700,98393,98393,98366,98390
BTCEUR,20251027,001800,98392,98431,98392,98431
BTCEUR,20251027,001900,98432,98439,98432,98434
BTCEUR,20251027,002000,98429,98429,98403,98403
BTCEUR,20251027,002100,98407,98431,98407,98431
BTCEUR,20251027,002200,98428,98444,98428,98436
BTCEUR,20251027,002300,98435,98435,98391,98398
BTCEUR,20251027,002400,98408,98488,98408,98488
BTCEUR,20251027,002500,98485,98485,98468,98470
BTCEUR,20251027,002600,98466,98482,98461,98473
BTCEUR,20251027,002700,98464,98468,98432,98468
BTCEUR,20251027,002800,98462,98462,98414,98414
BTCEUR,20251027,002900,98408,98408,98360,98360
BTCEUR,20251027,003000,98354,98354,98335,98338
BTCEUR,20251027,003100,98334,98368,98334,98366
BTCEUR,20251027,003200,98367,98387,98367,98387
BTCEUR,20251027,003300,98394,98462,98394,98462
BTCEUR,20251027,003400,98468,98514,98468,98514
BTCEUR,20251027,003500,98526,98598,98526,98553
BTCEUR,20251027,003600,98547,98547,98509,98509
BTCEUR,20251027,003700,98502,98523,98502,98510
BTCEUR,20251027,003800,98516,98588,98516,98553
BTCEUR,20251027,003900,98555,98578,98548,98550
BTCEUR,20251027,004000,98553,98553,98480,98522
BTCEUR,20251027,004100,98528,98551,98528,98542
BTCEUR,20251027,004200,98538,98540,98506,98540
BTCEUR,20251027,004300,98546,98558,98507,98522
BTCEUR,20251027,004400,98530,98542,98530,98530
BTCEUR,20251027,004500,98520,98520,98484,98514
BTCEUR,20251027,004600,98520,98598,98504,98504
BTCEUR,20251027,004700,98500,98528,98500,98508
BTCEUR,20251027,004800,98498,98503,98490,98490
BTCEUR,20251027,004900,98478,98494,98448,98494
BTCEUR,20251027,005000,98496,98496,98460,98460
BTCEUR,20251027,005100,98462,98476,98462,98476
BTCEUR,20251027,005200,98502,98506,98482,98482
BTCEUR,20251027,005300,98462,98464,98434,98464
BTCEUR,20251027,005400,98463,98463,98425,98432
BTCEUR,20251027,005500,98438,98441,98404,98404
BTCEUR,20251027,005600,98398,98398,98365,98382
BTCEUR,20251027,005700,98384,98436,98384,98412
BTCEUR,20251027,005800,98389,98389,98365,98384
BTCEUR,20251027,005900,98386,98424,98381,98424
BTCEUR,20251027,010000,98426,98462,98420,98462
BTCEUR,20251027,010100,98463,98496,98328,98328
BTCEUR,20251027,010200,98312,98412,98312,98412
BTCEUR,20251027,010300,98417,98522,98417,98522
BTCEUR,20251027,010400,98532,98578,98532,98562
BTCEUR,20251027,010500,98568,98628,98568,98628
BTCEUR,20251027,010600,98631,98640,98619,98620
BTCEUR,20251027,010700,98625,98649,98618,98634
BTCEUR,20251027,010800,98614,98632,98580,98632
BTCEUR,20251027,010900,98655,98720,98655,98677
BTCEUR,20251027,011000,98681,98702,98648,98702
BTCEUR,20251027,011100,98716,98720,98687,98710
BTCEUR,20251027,011200,98707,98707,98652,98652
BTCEUR,20251027,011300,98654,98689,98651,98663
BTCEUR,20251027,011400,98664,98746,98664,98746
BTCEUR,20251027,011500,98758,98774,98730,98774
BTCEUR,20251027,011600,98768,98820,98768,98817
BTCEUR,20251027,011700,98810,98810,98802,98802
BTCEUR,20251027,011800,98804,98819,98802,98812
BTCEUR,20251027,011900,98807,98828,98792,98828
BTCEUR,20251027,012000,98829,98829,98826,98826
BTCEUR,20251027,012100,98827,98838,98822,98822
BTCEUR,20251027,012200,98810,98810,98739,98739
BTCEUR,20251027,012300,98732,98732,98694,98694
BTCEUR,20251027,012400,98691,98691,98646,98668
BTCEUR,20251027,012500,98662,98688,98656,98664
BTCEUR,20251027,012600,98666,98698,98664,98698
BTCEUR,20251027,012700,98694,98694,98648,98660
BTCEUR,20251027,012800,98658,98693,98658,98693
BTCEUR,20251027,012900,98709,98716,98706,98716
BTCEUR,20251027,013000,98714,98738,98709,98738
BTCEUR,20251027,013100,98735,98748,98718,98719
BTCEUR,20251027,013200,98725,98768,98725,98768
BTCEUR,20251027,013300,98774,98782,98746,98772
BTCEUR,20251027,013400,98756,98756,98724,98728
BTCEUR,20251027,013500,98726,98816,98726,98796
BTCEUR,20251027,013600,98802,98904,98802,98904
BTCEUR,20251027,013700,98922,98952,98825,98825
BTCEUR,20251027,013800,98826,98826,98756,98780
BTCEUR,20251027,013900,98776,98832,98758,98832
BTCEUR,20251027,014000,98830,98830,98766,98766
BTCEUR,20251027,014100,98762,98762,98702,98702
BTCEUR,20251027,014200,98700,98700,98656,98657
BTCEUR,20251027,014300,98662,98685,98662,98680
BTCEUR,20251027,014400,98682,98716,98682,98690
BTCEUR,20251027,014500,98683,98763,98683,98756
BTCEUR,20251027,014600,98753,98753,98708,98716
BTCEUR,20251027,014700,98723,98734,98692,98702
BTCEUR,20251027,014800,98696,98696,98626,98626
BTCEUR,20251027,014900,98624,98624,98540,98587
BTCEUR,20251027,015000,98594,98602,98566,98572
BTCEUR,20251027,015100,98576,98590,98538,98590
BTCEUR,20251027,015200,98585,98585,98519,98528
BTCEUR,20251027,015300,98532,98604,98532,98601
BTCEUR,20251027,015400,98602,98634,98602,98634
BTCEUR,20251027,015500,98636,98655,98636,98655
BTCEUR,20251027,015600,98660,98690,98660,98682
BTCEUR,20251027,015700,98676,98676,98585,98585
BTCEUR,20251027,015800,98577,98600,98577,98600
BTCEUR,20251027,015900,98610,98660,98610,98660
BTCEUR,20251027,020000,98656,98656,98615,98615
BTCEUR,20251027,020100,98614,98620,98582,98582
BTCEUR,20251027,020200,98581,98714,98581,98714
BTCEUR,20251027,020300,98717,98722,98624,98626
BTCEUR,20251027,020400,98630,98728,98630,98728
BTCEUR,20251027,020500,98720,98720,98662,98664
BTCEUR,20251027,020600,98663,98663,98644,98662
BTCEUR,20251027,020700,98665,98665,98632,98664
BTCEUR,20251027,020800,98674,98698,98628,98628
BTCEUR,20251027,020900,98622,98622,98602,98608
BTCEUR,20251027,021000,98610,98610,98598,98605
BTCEUR,20251027,021100,98607,98730,98607,98728
BTCEUR,20251027,021200,98722,98738,98713,98714
BTCEUR,20251027,021300,98719,98768,98719,98740
BTCEUR,20251027,021400,98744,98756,98724,98756
BTCEUR,20251027,021500,98757,98757,98740,98740
BTCEUR,20251027,021600,98739,98739,98726,98730
BTCEUR,20251027,021700,98725,98740,98708,98740
BTCEUR,20251027,021800,98748,98776,98733,98733
BTCEUR,20251027,021900,98719,98719,98632,98654
BTCEUR,20251027,022000,98655,98689,98655,98684
BTCEUR,20251027,022100,98690,98779,98690,98779
BTCEUR,20251027,022200,98780,98780,98752,98764
BTCEUR,20251027,022300,98762,98852,98756,98852
BTCEUR,20251027,022400,98884,98916,98884,98894
BTCEUR,20251027,022500,98895,98910,98842,98863
BTCEUR,20251027,022600,98870,98905,98870,98900
BTCEUR,20251027,022700,98893,98893,98880,98890
BTCEUR,20251027,022800,98886,98886,98882,98882
BTCEUR,20251027,022900,98885,98892,98878,98878
BTCEUR,20251027,023000,98870,98870,98827,98832
BTCEUR,20251027,023100,98839,98839,98790,98790
BTCEUR,20251027,023200,98784,98794,98781,98794
BTCEUR,20251027,023300,98796,98829,98790,98829
BTCEUR,20251027,023400,98827,98877,98826,98860
BTCEUR,20251027,023500,98848,98858,98848,98854
BTCEUR,20251027,023600,98853,98888,98846,98888
BTCEUR,20251027,023700,98896,98942,98896,98942
BTCEUR,20251027,023800,98946,98996,98946,98996
BTCEUR,20251027,023900,98992,98992,98946,98976
BTCEUR,20251027,024000,98978,99046,98970,99046
BTCEUR,20251027,024100,99033,99033,98982,98995
BTCEUR,20251027,024200,99010,99018,98993,98995
BTCEUR,20251027,024300,98992,98992,98963,98963
BTCEUR,20251027,024400,98965,99007,98965,98986
BTCEUR,20251027,024500,98987,98987,98966,98968
BTCEUR,20251027,024600,98966,98996,98958,98994
BTCEUR,20251027,024700,98998,99004,98998,99003
BTCEUR,20251027,024800,99005,99026,99005,99026
BTCEUR,20251027,024900,99032,99046,99022,99028
BTCEUR,20251027,025000,99037,99088,99037,99084
BTCEUR,20251027,025100,99083,99083,99072,99074
BTCEUR,20251027,025200,99076,99110,99076,99106
BTCEUR,20251027,025300,99100,99100,99041,99041
BTCEUR,20251027,025400,99050,99094,99050,99050
BTCEUR,20251027,025500,99044,99073,99044,99060
BTCEUR,20251027,025600,99042,99053,99039,99050
BTCEUR,20251027,025700,99042,99056,99026,99056
BTCEUR,20251027,025800,99058,99058,99037,99037
BTCEUR,20251027,025900,99036,99036,99028,99028
BTCEUR,20251027,030000,99026,99026,99025,99026
BTCEUR,20251027,030100,99024,99042,99024,99036
BTCEUR,20251027,030200,99034,99055,99026,99055
BTCEUR,20251027,030300,99059,99060,99036,99037
BTCEUR,20251027,030400,99038,99062,99038,99058
BTCEUR,20251027,030500,99046,99053,99036,99048
BTCEUR,20251027,030600,99046,99074,99046,99074
BTCEUR,20251027,030700,99088,99157,99088,99157
BTCEUR,20251027,030800,99158,99173,99154,99166
BTCEUR,20251027,030900,99167,99167,99152,99162
BTCEUR,20251027,031000,99166,99192,99166,99182
BTCEUR,20251027,031100,99176,99203,99174,99203
BTCEUR,20251027,031200,99204,99210,99204,99210
BTCEUR,20251027,031300,99206,99206,99172,99172
BTCEUR,20251027,031400,99173,99176,99140,99140
BTCEUR,20251027,031500,99132,99132,99088,99088
BTCEUR,20251027,031600,99087,99087,99087,99087
BTCEUR,20251027,031700,99087,99087,99064,99067
BTCEUR,20251027,031800,99052,99052,98965,98965
BTCEUR,20251027,031900,98950,98966,98950,98966
BTCEUR,20251027,032000,98970,99021,98970,99010
BTCEUR,20251027,032100,98997,98998,98962,98969
BTCEUR,20251027,032200,98980,98980,98938,98970
BTCEUR,20251027,032300,98980,98988,98956,98956
BTCEUR,20251027,032400,98952,98952,98938,98938
BTCEUR,20251027,032500,98934,98952,98930,98952
BTCEUR,20251027,032600,98956,98996,98956,98984
BTCEUR,20251027,032700,98988,99026,98986,98986
BTCEUR,20251027,032800,98982,98982,98890,98890
BTCEUR,20251027,032900,98882,98882,98818,98818
BTCEUR,20251027,033000,98817,98817,98806,98809
BTCEUR,20251027,033100,98808,98818,98805,98805
BTCEUR,20251027,033200,98810,98810,98714,98718
BTCEUR,20251027,033300,98722,98746,98710,98746
BTCEUR,20251027,033400,98749,98758,98734,98758
BTCEUR,20251027,033500,98752,98752,98714,98714
BTCEUR,20251027,033600,98712,98738,98712,98738
BTCEUR,20251027,033700,98741,98741,98710,98718
BTCEUR,20251027,033800,98724,98787,98724,98787
BTCEUR,20251027,033900,98792,98848,98792,98848
BTCEUR,20251027,034000,98846,98852,98832,98852
BTCEUR,20251027,034100,98854,98874,98854,98874
BTCEUR,20251027,034200,98871,98901,98871,98901
BTCEUR,20251027,034300,98899,98899,98866,98866
BTCEUR,20251027,034400,98863,98874,98854,98868
BTCEUR,20251027,034500,98866,98874,98862,98874
BTCEUR,20251027,034600,98872,98884,98872,98872
BTCEUR,20251027,034700,98870,98878,98839,98878
BTCEUR,20251027,034800,98886,98886,98816,98833
BTCEUR,20251027,034900,98830,98830,98773,98773
BTCEUR,20251027,035000,98777,98777,98738,98755
BTCEUR,20251027,035100,98760,98769,98738,98743
BTCEUR,20251027,035200,98762,98810,98762,98781
BTCEUR,20251027,035300,98798,98824,98798,98818
BTCEUR,20251027,035400,98810,98810,98747,98747
BTCEUR,20251027,035500,98740,98740,98714,98714
BTCEUR,20251027,035600,98700,98720,98695,98712
BTCEUR,20251027,035700,98717,98749,98717,98749
BTCEUR,20251027,035800,98748,98777,98748,98776
BTCEUR,20251027,035900,98778,98782,98778,98780
BTCEUR,20251027,040000,98779,98779,98757,98757
BTCEUR,20251027,040100,98750,98750,98708,98708
BTCEUR,20251027,040200,98710,98755,98706,98706
BTCEUR,20251027,040300,98702,98756,98700,98754
BTCEUR,20251027,040400,98752,98770,98750,98770
BTCEUR,20251027,040500,98776,98820,98776,98820
BTCEUR,20251027,040600,98822,98842,98822,98842
BTCEUR,20251027,040700,98841,98872,98841,98841
BTCEUR,20251027,040800,98830,98830,98810,98816
BTCEUR,20251027,040900,98818,98837,98816,98816
BTCEUR,20251027,041000,98822,98827,98814,98814
BTCEUR,20251027,041100,98808,98811,98807,98811
BTCEUR,20251027,041200,98809,98875,98808,98875
BTCEUR,20251027,041300,98877,98928,98877,98928
BTCEUR,20251027,041400,98932,98970,98918,98970
BTCEUR,20251027,041500,98967,98967,98918,98918
BTCEUR,20251027,041600,98920,98929,98905,98929
BTCEUR,20251027,041700,98930,98932,98914,98916
BTCEUR,20251027,041800,98920,98951,98905,98905
BTCEUR,20251027,041900,98908,98968,98908,98968
BTCEUR,20251027,042000,98970,98999,98965,98965
BTCEUR,20251027,042100,98962,98987,98962,98981
BTCEUR,20251027,042200,98985,99044,98985,98997
BTCEUR,20251027,042300,98987,98987,98925,98925
BTCEUR,20251027,042400,98914,98914,98857,98857
BTCEUR,20251027,042500,98855,98882,98850,98852
BTCEUR,20251027,042600,98842,98842,98817,98820
BTCEUR,20251027,042700,98822,98861,98822,98860
BTCEUR,20251027,042800,98857,98857,98831,98832
BTCEUR,20251027,042900,98838,98847,98838,98844
BTCEUR,20251027,043000,98846,98848,98801,98801
BTCEUR,20251027,043100,98799,98799,98776,98776
BTCEUR,20251027,043200,98761,98791,98756,98791
BTCEUR,20251027,043300,98803,98844,98803,98844
BTCEUR,20251027,043400,98869,98869,98858,98858
BTCEUR,20251027,043500,98851,98851,98790,98790
BTCEUR,20251027,043600,98794,98826,98788,98788
BTCEUR,20251027,043700,98784,98829,98782,98808
BTCEUR,20251027,043800,98806,98808,98773,98780
BTCEUR,20251027,043900,98788,98818,98788,98818
BTCEUR,20251027,044000,98816,98816,98798,98798
BTCEUR,20251027,044100,98795,98795,98786,98786
BTCEUR,20251027,044200,98788,98801,98788,98801
BTCEUR,20251027,044300,98804,98808,98784,98808
BTCEUR,20251027,044400,98811,98811,98804,98804
BTCEUR,20251027,044500,98801,98801,98774,98774
BTCEUR,20251027,044600,98771,98776,98762,98776
BTCEUR,20251027,044700,98772,98821,98758,98821
BTCEUR,20251027,044800,98832,98834,98815,98832
BTCEUR,20251027,044900,98842,98869,98842,98869
BTCEUR,20251027,045000,98876,98886,98876,98886
BTCEUR,20251027,045100,98888,98888,98876,98876
BTCEUR,20251027,045200,98874,98874,98852,98852
BTCEUR,20251027,045300,98850,98850,98802,98807
BTCEUR,20251027,045400,98823,98848,98823,98844
BTCEUR,20251027,045500,98840,98867,98838,98867
BTCEUR,20251027,045600,98874,98884,98874,98884
BTCEUR,20251027,045700,98888,98890,98850,98855
BTCEUR,20251027,045800,98860,98866,98840,98840
BTCEUR,20251027,045900,98834,98842,98817,98838
BTCEUR,20251027,050000,98842,98843,98841,98842
BTCEUR,20251027,050100,98844,98864,98844,98864
BTCEUR,20251027,050200,98868,98876,98862,98862
BTCEUR,20251027,050300,98864,98867,98864,98867
BTCEUR,20251027,050400,98870,98880,98870,98880
BTCEUR,20251027,050500,98878,98878,98858,98858
BTCEUR,20251027,050600,98854,98900,98854,98900
BTCEUR,20251027,050700,98902,98904,98902,98904
BTCEUR,20251027,050800,98904,98913,98904,98913
BTCEUR,20251027,050900,98915,98916,98912,98912
BTCEUR,20251027,051000,98914,98929,98914,98929
BTCEUR,20251027,051100,98944,98997,98944,98997
BTCEUR,20251027,051200,99000,99068,99000,99068
BTCEUR,20251027,051300,99074,99074,99038,99038
BTCEUR,20251027,051400,99034,99087,99034,99087
BTCEUR,20251027,051500,99088,99101,99088,99101
BTCEUR,20251027,051600,99100,99100,99078,99078
BTCEUR,20251027,051700,99081,99081,99079,99079
BTCEUR,20251027,051800,99078,99078,99072,99072
BTCEUR,20251027,051900,99077,99078,99077,99078
BTCEUR,20251027,052000,99082,99095,99082,99091
BTCEUR,20251027,052100,99092,99092,99081,99081
BTCEUR,20251027,052200,99084,99084,99084,99084
BTCEUR,20251027,052300,99086,99106,99086,99106
BTCEUR,20251027,052400,99113,99116,99110,99110
BTCEUR,20251027,052500,99108,99108,99098,99104
BTCEUR,20251027,052600,99106,99110,99092,99110
BTCEUR,20251027,052700,99112,99114,99088,99088
BTCEUR,20251027,052800,99084,99096,99080,99093
BTCEUR,20251027,052900,99094,99094,99083,99083
BTCEUR,20251027,053000,99080,99080,99076,99080
BTCEUR,20251027,053100,99082,99090,99082,99090
BTCEUR,20251027,053200,99092,99101,99084,99084
BTCEUR,20251027,053300,99082,99082,99080,99080
BTCEUR,20251027,053400,99080,99102,99080,99096
BTCEUR,20251027,053500,99090,99090,99090,99090
BTCEUR,20251027,053600,99090,99090,99090,99090
BTCEUR,20251027,053700,99078,99088,99078,99088
BTCEUR,20251027,053800,99092,99120,99092,99120
BTCEUR,20251027,053900,99122,99156,99122,99153
BTCEUR,20251027,054000,99150,99150,99130,99130
BTCEUR,20251027,054100,99122,99123,99122,99123
BTCEUR,20251027,054200,99124,99124,99122,99122
BTCEUR,20251027,054300,99132,99136,99132,99136
BTCEUR,20251027,054400,99130,99130,99130,99130
BTCEUR,20251027,054500,99152,99167,99152,99159
BTCEUR,20251027,054600,99157,99166,99157,99166
BTCEUR,20251027,054700,99162,99162,99162,99162
BTCEUR,20251027,054800,99160,99160,99140,99144
BTCEUR,20251027,054900,99142,99166,99127,99156
BTCEUR,20251027,055000,99152,99152,99138,99146
BTCEUR,20251027,055100,99142,99142,99128,99128
BTCEUR,20251027,055200,99128,99134,99128,99134
BTCEUR,20251027,055300,99139,99139,99112,99112
BTCEUR,20251027,055400,99118,99151,99118,99148
BTCEUR,20251027,055500,99146,99146,99138,99143
BTCEUR,20251027,055600,99146,99160,99146,99160
BTCEUR,20251027,055700,99160,99160,99160,99160
BTCEUR,20251027,055800,99158,99158,99154,99156
BTCEUR,20251027,055900,99157,99157,99144,99144
BTCEUR,20251027,060000,99143,99143,99143,99143
BTCEUR,20251027,060100,99143,99143,99124,99136
BTCEUR,20251027,060200,99138,99138,99134,99134
BTCEUR,20251027,060300,99133,99140,99131,99138
BTCEUR,20251027,060400,99139,99210,99139,99210
BTCEUR,20251027,060500,99214,99228,99214,99228
BTCEUR,20251027,060600,99239,99257,99239,99257
BTCEUR,20251027,060700,99264,99287,99264,99287
BTCEUR,20251027,060800,99288,99326,99288,99313
BTCEUR,20251027,060900,99305,99332,99300,99328
BTCEUR,20251027,061000,99324,99324,99227,99264
BTCEUR,20251027,061100,99269,99275,99261,99261
BTCEUR,20251027,061200,99268,99344,99268,99344
BTCEUR,20251027,061300,99353,99354,99332,99332
BTCEUR,20251027,061400,99328,99328,99324,99324
BTCEUR,20251027,061500,99325,99331,99325,99331
BTCEUR,20251027,061600,99339,99360,99326,99326
BTCEUR,20251027,061700,99309,99332,99291,99330
BTCEUR,20251027,061800,99323,99342,99304,99342
BTCEUR,20251027,061900,99350,99431,99350,99412
BTCEUR,20251027,062000,99406,99406,99394,99400
BTCEUR,20251027,062100,99405,99405,99272,99274
BTCEUR,20251027,062200,99280,99372,99280,99372
BTCEUR,20251027,062300,99376,99376,99332,99332
BTCEUR,20251027,062400,99319,99386,99306,99386
BTCEUR,20251027,062500,99397,99403,99376,99377
BTCEUR,20251027,062600,99372,99372,99317,99317
BTCEUR,20251027,062700,99316,99410,99316,99397
BTCEUR,20251027,062800,99389,99408,99389,99397
BTCEUR,20251027,062900,99392,99423,99389,99420
BTCEUR,20251027,063000,99416,99416,99385,99385
BTCEUR,20251027,063100,99388,99390,99352,99364
BTCEUR,20251027,063200,99368,99376,99316,99316
BTCEUR,20251027,063300,99309,99342,99309,99332
BTCEUR,20251027,063400,99327,99327,99316,99316
BTCEUR,20251027,063500,99311,99325,99311,99325
BTCEUR,20251027,063600,99327,99328,99322,99322
BTCEUR,20251027,063700,99318,99328,99300,99320
BTCEUR,20251027,063800,99311,99340,99292,99340
BTCEUR,20251027,063900,99338,99338,99320,99320
BTCEUR,20251027,064000,99308,99308,99281,99284
BTCEUR,20251027,064100,99288,99306,99288,99306
BTCEUR,20251027,064200,99316,99360,99316,99360
BTCEUR,20251027,064300,99363,99448,99363,99448
BTCEUR,20251027,064400,99458,99458,99434,99456
BTCEUR,20251027,064500,99458,99458,99456,99456
BTCEUR,20251027,064600,99452,99452,99444,99444
BTCEUR,20251027,064700,99442,99442,99357,99357
BTCEUR,20251027,064800,99356,99392,99356,99392
BTCEUR,20251027,064900,99399,99401,99380,99392
BTCEUR,20251027,065000,99398,99415,99398,99406
BTCEUR,20251027,065100,99398,99398,99358,99358
BTCEUR,20251027,065200,99348,99370,99343,99370
BTCEUR,20251027,065300,99376,99380,99366,99366
BTCEUR,20251027,065400,99362,99362,99344,99344
BTCEUR,20251027,065500,99343,99397,99341,99397
BTCEUR,20251027,065600,99400,99412,99400,99412
BTCEUR,20251027,065700,99414,99419,99414,99414
BTCEUR,20251027,065800,99412,99412,99404,99404
BTCEUR,20251027,065900,99406,99408,99401,99401
BTCEUR,20251027,070000,99400,99400,99377,99377
BTCEUR,20251027,070100,99374,99374,99347,99348
BTCEUR,20251027,070200,99347,99347,99313,99313
BTCEUR,20251027,070300,99304,99304,99284,99284
BTCEUR,20251027,070400,99282,99285,99282,99282
BTCEUR,20251027,070500,99257,99257,99216,99241
BTCEUR,20251027,070600,99240,99240,99228,99228
BTCEUR,20251027,070700,99226,99226,99214,99214
BTCEUR,20251027,070800,99211,99236,99194,99194
BTCEUR,20251027,070900,99196,99206,99194,99206
BTCEUR,20251027,071000,99208,99229,99208,99224
BTCEUR,20251027,071100,99220,99238,99220,99238
BTCEUR,20251027,071200,99236,99236,99213,99213
BTCEUR,20251027,071300,99214,99228,99214,99228
BTCEUR,20251027,071400,99236,99274,99236,99274
BTCEUR,20251027,071500,99276,99291,99276,99288
BTCEUR,20251027,071600,99289,99292,99285,99292
BTCEUR,20251027,071700,99296,99356,99296,99356
BTCEUR,20251027,071800,99362,99382,99362,99380
BTCEUR,20251027,071900,99388,99479,99388,99479
BTCEUR,20251027,072000,99493,99493,99438,99450
BTCEUR,20251027,072100,99460,99491,99460,99486
BTCEUR,20251027,072200,99482,99482,99426,99426
BTCEUR,20251027,072300,99425,99428,99352,99352
BTCEUR,20251027,072400,99347,99385,99317,99371
BTCEUR,20251027,072500,99363,99367,99336,99339
BTCEUR,20251027,072600,99338,99338,99330,99333
BTCEUR,20251027,072700,99334,99380,99334,99380
BTCEUR,20251027,072800,99390,99446,99390,99446
BTCEUR,20251027,072900,99449,99490,99449,99490
BTCEUR,20251027,073000,99489,99496,99488,99496
BTCEUR,20251027,073100,99508,99510,99452,99452
BTCEUR,20251027,073200,99450,99450,99386,99386
BTCEUR,20251027,073300,99380,99380,99352,99352
BTCEUR,20251027,073400,99350,99382,99350,99355
BTCEUR,20251027,073500,99358,99413,99354,99404
BTCEUR,20251027,073600,99405,99433,99405,99415
BTCEUR,20251027,073700,99414,99414,99378,99401
BTCEUR,20251027,073800,99402,99416,99400,99414
BTCEUR,20251027,073900,99412,99492,99407,99482
BTCEUR,20251027,074000,99476,99582,99464,99480
BTCEUR,20251027,074100,99493,99526,99468,99468
BTCEUR,20251027,074200,99465,99486,99465,99486
BTCEUR,20251027,074300,99489,99489,99473,99473
BTCEUR,20251027,074400,99470,99484,99470,99476
BTCEUR,20251027,074500,99470,99470,99414,99420
BTCEUR,20251027,074600,99438,99540,99438,99524
BTCEUR,20251027,074700,99532,99596,99522,99590
BTCEUR,20251027,074800,99581,99601,99536,99601
BTCEUR,20251027,074900,99602,99686,99602,99666
BTCEUR,20251027,075000,99651,99660,99627,99653
BTCEUR,20251027,075100,99660,99739,99660,99739
BTCEUR,20251027,075200,99762,99768,99756,99768
BTCEUR,20251027,075300,99770,99770,99642,99687
BTCEUR,20251027,075400,99686,99686,99666,99674
BTCEUR,20251027,075500,99681,99739,99681,99695
BTCEUR,20251027,075600,99700,99714,99699,99714
BTCEUR,20251027,075700,99720,99733,99720,99730
BTCEUR,20251027,075800,99727,99764,99727,99764
BTCEUR,20251027,075900,99766,99854,99766,99839
BTCEUR,20251027,080000,99834,99834,99727,99786
BTCEUR,20251027,080100,99792,99792,99714,99750
BTCEUR,20251027,080200,99762,99788,99728,99728
BTCEUR,20251027,080300,99722,99758,99722,99756
BTCEUR,20251027,080400,99765,99827,99765,99792
BTCEUR,20251027,080500,99788,99840,99768,99820
BTCEUR,20251027,080600,99816,99835,99785,99835
BTCEUR,20251027,080700,99858,100072,99788,99788
BTCEUR,20251027,080800,99784,99830,99736,99791
BTCEUR,20251027,080900,99787,99848,99732,99824
BTCEUR,20251027,081000,99818,99818,99744,99754
BTCEUR,20251027,081100,99748,99762,99688,99762
BTCEUR,20251027,081200,99770,99774,99702,99702
BTCEUR,20251027,081300,99692,99744,99682,99744
BTCEUR,20251027,081400,99746,99746,99683,99692
BTCEUR,20251027,081500,99700,99708,99672,99674
BTCEUR,20251027,081600,99675,99749,99675,99749
BTCEUR,20251027,081700,99752,99754,99696,99732
BTCEUR,20251027,081800,99746,99764,99730,99730
BTCEUR,20251027,081900,99726,99726,99706,99725
BTCEUR,20251027,082000,99734,99795,99734,99782
BTCEUR,20251027,082100,99773,99816,99756,99806
BTCEUR,20251027,082200,99808,99810,99771,99791
BTCEUR,20251027,082300,99794,99815,99793,99815
BTCEUR,20251027,082400,99819,99827,99735,99735
BTCEUR,20251027,082500,99734,99754,99706,99730
BTCEUR,20251027,082600,99720,99782,99720,99774
BTCEUR,20251027,082700,99778,99778,99758,99760
BTCEUR,20251027,082800,99763,99763,99714,99714
BTCEUR,20251027,082900,99712,99794,99709,99748
BTCEUR,20251027,083000,99739,99739,99686,99686
BTCEUR,20251027,083100,99678,99688,99652,99652
BTCEUR,20251027,083200,99650,99650,99589,99604
BTCEUR,20251027,083300,99590,99590,99555,99568
BTCEUR,20251027,083400,99578,99634,99578,99622
BTCEUR,20251027,083500,99618,99618,99562,99562
BTCEUR,20251027,083600,99561,99595,99561,99578
BTCEUR,20251027,083700,99570,99584,99568,99569
BTCEUR,20251027,083800,99568,99586,99562,99586
BTCEUR,20251027,083900,99590,99590,99529,99529
BTCEUR,20251027,084000,99504,99504,99413,99413
BTCEUR,20251027,084100,99409,99409,99332,99354
BTCEUR,20251027,084200,99340,99376,99340,99376
BTCEUR,20251027,084300,99378,99378,99358,99378
BTCEUR,20251027,084400,99385,99398,99368,99398
BTCEUR,20251027,084500,99404,99452,99404,99452
BTCEUR,20251027,084600,99451,99451,99438,99439
BTCEUR,20251027,084700,99442,99513,99442,99513
BTCEUR,20251027,084800,99514,99574,99514,99570
BTCEUR,20251027,084900,99565,99590,99558,99577
BTCEUR,20251027,085000,99576,99576,99525,99544
BTCEUR,20251027,085100,99542,99542,99474,99474
BTCEUR,20251027,085200,99472,99475,99458,99458
BTCEUR,20251027,085300,99451,99457,99450,99453
BTCEUR,20251027,085400,99454,99458,99432,99432
BTCEUR,20251027,085500,99430,99430,99400,99400
BTCEUR,20251027,085600,99397,99414,99394,99405
BTCEUR,20251027,085700,99423,99474,99423,99444
BTCEUR,20251027,085800,99440,99440,99396,99418
BTCEUR,20251027,085900,99422,99457,99422,99448
BTCEUR,20251027,090000,99446,99446,99402,99409
BTCEUR,20251027,090100,99416,99421,99384,99421
BTCEUR,20251027,090200,99426,99442,99396,99400
BTCEUR,20251027,090300,99401,99449,99368,99449
BTCEUR,20251027,090400,99458,99465,99424,99436
BTCEUR,20251027,090500,99438,99438,99398,99402
BTCEUR,20251027,090600,99393,99448,99393,99430
BTCEUR,20251027,090700,99437,99455,99396,99399
BTCEUR,20251027,090800,99398,99422,99396,99404
BTCEUR,20251027,090900,99400,99429,99400,99429
BTCEUR,20251027,091000,99424,99424,99380,99408
BTCEUR,20251027,091100,99405,99405,99362,99396
BTCEUR,20251027,091200,99393,99424,99393,99394
BTCEUR,20251027,091300,99392,99392,99366,99366
BTCEUR,20251027,091400,99364,99364,99320,99320
BTCEUR,20251027,091500,99314,99314,99296,99304
BTCEUR,20251027,091600,99302,99330,99302,99320
BTCEUR,20251027,091700,99319,99358,99319,99354
BTCEUR,20251027,091800,99351,99351,99328,99328
BTCEUR,20251027,091900,99330,99360,99330,99360
BTCEUR,20251027,092000,99362,99370,99358,99370
BTCEUR,20251027,092100,99380,99387,99374,99382
BTCEUR,20251027,092200,99380,99380,99350,99350
BTCEUR,20251027,092300,99349,99353,99308,99308
BTCEUR,20251027,092400,99306,99325,99295,99325
BTCEUR,20251027,092500,99326,99330,99309,99309
BTCEUR,20251027,092600,99308,99308,99225,99226
BTCEUR,20251027,092700,99224,99224,99143,99143
BTCEUR,20251027,092800,99142,99159,99130,99159
BTCEUR,20251027,092900,99148,99148,99040,99045
BTCEUR,20251027,093000,99044,99055,98978,98993
BTCEUR,20251027,093100,98996,99166,98996,99159
BTCEUR,20251027,093200,99152,99230,99114,99180
BTCEUR,20251027,093300,99178,99204,99178,99200
BTCEUR,20251027,093400,99204,99215,99180,99180
BTCEUR,20251027,093500,99173,99229,99173,99226
BTCEUR,20251027,093600,99222,99244,99204,99204
BTCEUR,20251027,093700,99198,99209,99159,99159
BTCEUR,20251027,093800,99157,99157,99132,99132
BTCEUR,20251027,093900,99122,99155,99118,99155
BTCEUR,20251027,094000,99154,99154,99135,99137
BTCEUR,20251027,094100,99138,99141,99112,99112
BTCEUR,20251027,094200,99102,99115,99086,99109
BTCEUR,20251027,094300,99108,99118,99108,99118
BTCEUR,20251027,094400,99114,99114,99092,99092
BTCEUR,20251027,094500,99090,99098,99058,99058
BTCEUR,20251027,094600,99034,99034,99006,99006
BTCEUR,20251027,094700,99004,99025,99000,99017
BTCEUR,20251027,094800,99003,99011,98996,99011
BTCEUR,20251027,094900,99014,99017,98976,98976
BTCEUR,20251027,095000,98961,98961,98898,98918
BTCEUR,20251027,095100,98914,98916,98848,98860
BTCEUR,20251027,095200,98862,98898,98854,98898
BTCEUR,20251027,095300,98896,98896,98869,98879
BTCEUR,20251027,095400,98868,98868,98794,98828
BTCEUR,20251027,095500,98826,98826,98806,98806
BTCEUR,20251027,095600,98796,98833,98788,98814
BTCEUR,20251027,095700,98810,98814,98783,98800
BTCEUR,20251027,095800,98812,98835,98812,98835
BTCEUR,20251027,095900,98861,98878,98855,98878
BTCEUR,20251027,100000,98885,98885,98865,98876
BTCEUR,20251027,100100,98882,98888,98852,98852
BTCEUR,20251027,100200,98849,98849,98790,98790
BTCEUR,20251027,100300,98787,98787,98718,98774
BTCEUR,20251027,100400,98780,98858,98780,98803
BTCEUR,20251027,100500,98787,98794,98736,98788
BTCEUR,20251027,100600,98797,98803,98744,98744
BTCEUR,20251027,100700,98742,98748,98726,98728
BTCEUR,20251027,100800,98722,98808,98722,98781
BTCEUR,20251027,100900,98754,98786,98754,98786
BTCEUR,20251027,101000,98792,98804,98766,98804
BTCEUR,20251027,101100,98798,98880,98797,98874
BTCEUR,20251027,101200,98870,98870,98773,98808
BTCEUR,20251027,101300,98810,98841,98810,98838
BTCEUR,20251027,101400,98836,98910,98834,98906
BTCEUR,20251027,101500,98908,98966,98896,98966
BTCEUR,20251027,101600,98960,98965,98928,98949
BTCEUR,20251027,101700,98945,98945,98837,98837
BTCEUR,20251027,101800,98827,98827,98796,98800
BTCEUR,20251027,101900,98803,98882,98803,98869
BTCEUR,20251027,102000,98851,98914,98843,98914
BTCEUR,20251027,102100,98917,99004,98917,99004
BTCEUR,20251027,102200,98989,98989,98908,98909
BTCEUR,20251027,102300,98911,98913,98834,98860
BTCEUR,20251027,102400,98876,98966,98876,98960
BTCEUR,20251027,102500,98936,98936,98875,98892
BTCEUR,20251027,102600,98894,98920,98884,98916
BTCEUR,20251027,102700,98911,99008,98911,99008
BTCEUR,20251027,102800,99014,99014,98950,98957
BTCEUR,20251027,102900,98954,99009,98952,99009
BTCEUR,20251027,103000,99004,99013,98996,98996
BTCEUR,20251027,103100,98985,98985,98912,98920
BTCEUR,20251027,103200,98919,98966,98916,98942
BTCEUR,20251027,103300,98939,99006,98939,98998
BTCEUR,20251027,103400,98988,98988,98950,98950
BTCEUR,20251027,103500,98939,98970,98932,98959
BTCEUR,20251027,103600,98960,98964,98954,98954
BTCEUR,20251027,103700,98964,99054,98964,99054
BTCEUR,20251027,103800,99062,99088,99053,99053
BTCEUR,20251027,103900,99052,99075,99043,99052
BTCEUR,20251027,104000,99056,99080,99056,99080
BTCEUR,20251027,104100,99086,99109,99083,99084
BTCEUR,20251027,104200,99092,99092,99056,99067
BTCEUR,20251027,104300,99066,99102,99060,99082
BTCEUR,20251027,104400,99084,99094,99084,99092
BTCEUR,20251027,104500,99091,99091,99074,99080
BTCEUR,20251027,104600,99095,99095,99028,99046
BTCEUR,20251027,104700,99045,99056,99044,99044
BTCEUR,20251027,104800,99046,99046,99035,99036
BTCEUR,20251027,104900,99039,99039,99015,99015
BTCEUR,20251027,105000,99008,99014,98991,98991
BTCEUR,20251027,105100,98990,98990,98956,98980
BTCEUR,20251027,105200,98998,99060,98998,99042
BTCEUR,20251027,105300,99040,99040,99022,99029
BTCEUR,20251027,105400,99030,99040,99024,99040
BTCEUR,20251027,105500,99042,99046,99028,99028
BTCEUR,20251027,105600,99029,99030,99008,99011
BTCEUR,20251027,105700,99015,99022,99015,99022
BTCEUR,20251027,105800,99026,99030,99016,99016
BTCEUR,20251027,105900,99009,99010,99008,99010
BTCEUR,20251027,110000,99014,99036,99014,99024
BTCEUR,20251027,110100,99021,99021,98998,99010
BTCEUR,20251027,110200,99004,99004,98974,98977
BTCEUR,20251027,110300,98978,98983,98938,98938
BTCEUR,20251027,110400,98930,98968,98912,98968
BTCEUR,20251027,110500,98970,98970,98928,98928
BTCEUR,20251027,110600,98927,98990,98927,98990
BTCEUR,20251027,110700,98998,99097,98998,99097
BTCEUR,20251027,110800,99108,99118,99056,99056
BTCEUR,20251027,110900,99047,99047,99018,99037
BTCEUR,20251027,111000,99046,99095,99046,99086
BTCEUR,20251027,111100,99080,99080,99029,99029
BTCEUR,20251027,111200,99026,99066,99026,99060
BTCEUR,20251027,111300,99056,99086,99056,99056
BTCEUR,20251027,111400,99050,99050,99024,99028
BTCEUR,20251027,111500,99030,99064,99030,99062
BTCEUR,20251027,111600,99060,99102,99060,99102
BTCEUR,20251027,111700,99101,99101,99062,99062
BTCEUR,20251027,111800,99070,99113,99070,99094
BTCEUR,20251027,111900,99092,99140,99091,99140
BTCEUR,20251027,112000,99142,99210,99142,99194
BTCEUR,20251027,112100,99190,99190,99170,99176
BTCEUR,20251027,112200,99180,99184,99112,99112
BTCEUR,20251027,112300,99114,99118,99088,99092
BTCEUR,20251027,112400,99093,99100,99093,99100
BTCEUR,20251027,112500,99101,99102,99092,99092
BTCEUR,20251027,112600,99093,99152,99093,99152
BTCEUR,20251027,112700,99152,99152,99152,99152
BTCEUR,20251027,112800,99154,99155,99134,99134
BTCEUR,20251027,112900,99135,99139,99135,99138
BTCEUR,20251027,113000,99142,99192,99142,99184
BTCEUR,20251027,113100,99183,99183,99150,99150
BTCEUR,20251027,113200,99144,99176,99132,99176
BTCEUR,20251027,113300,99178,99194,99156,99186
BTCEUR,20251027,113400,99184,99196,99164,99173
BTCEUR,20251027,113500,99180,99180,99154,99154
BTCEUR,20251027,113600,99150,99164,99146,99162
BTCEUR,20251027,113700,99172,99180,99165,99165
BTCEUR,20251027,113800,99162,99162,99140,99140
BTCEUR,20251027,113900,99138,99188,99136,99188
BTCEUR,20251027,114000,99192,99196,99186,99186
BTCEUR,20251027,114100,99189,99196,99173,99175
BTCEUR,20251027,114200,99176,99177,99146,99146
BTCEUR,20251027,114300,99148,99170,99148,99163
BTCEUR,20251027,114400,99158,99160,99138,99138
BTCEUR,20251027,114500,99144,99158,99100,99100
BTCEUR,20251027,114600,99096,99096,99086,99087
BTCEUR,20251027,114700,99090,99118,99090,99118
BTCEUR,20251027,114800,99128,99132,99116,99122
BTCEUR,20251027,114900,99125,99156,99125,99156
BTCEUR,20251027,115000,99159,99200,99159,99197
BTCEUR,20251027,115100,99182,99182,99146,99146
BTCEUR,20251027,115200,99144,99144,99110,99140
BTCEUR,20251027,115300,99141,99211,99141,99211
BTCEUR,20251027,115400,99208,99208,99192,99200
BTCEUR,20251027,115500,99202,99202,99164,99164
BTCEUR,20251027,115600,99156,99156,99142,99142
BTCEUR,20251027,115700,99138,99138,99122,99122
BTCEUR,20251027,115800,99110,99110,99096,99096
BTCEUR,20251027,115900,99097,99124,99097,99124
BTCEUR,20251027,120000,99123,99132,99123,99132
BTCEUR,20251027,120100,99135,99154,99135,99154
BTCEUR,20251027,120200,99160,99174,99154,99154
BTCEUR,20251027,120300,99148,99164,99148,99156
BTCEUR,20251027,120400,99152,99178,99146,99178
BTCEUR,20251027,120500,99180,99184,99138,99138
BTCEUR,20251027,120600,99130,99130,99104,99104
BTCEUR,20251027,120700,99100,99100,99076,99076
BTCEUR,20251027,120800,99072,99131,99070,99106
BTCEUR,20251027,120900,99103,99104,99094,99104
BTCEUR,20251027,121000,99102,99102,99092,99098
BTCEUR,20251027,121100,99102,99176,99102,99176
BTCEUR,20251027,121200,99183,99183,99135,99138
BTCEUR,20251027,121300,99141,99141,99107,99124
BTCEUR,20251027,121400,99120,99120,99110,99111
BTCEUR,20251027,121500,99114,99116,99114,99115
BTCEUR,20251027,121600,99109,99172,99109,99162
BTCEUR,20251027,121700,99160,99165,99144,99144
BTCEUR,20251027,121800,99143,99143,99114,99114
BTCEUR,20251027,121900,99111,99111,99040,99040
BTCEUR,20251027,122000,99038,99055,99009,99014
BTCEUR,20251027,122100,99008,99008,98899,98899
BTCEUR,20251027,122200,98888,98955,98864,98955
BTCEUR,20251027,122300,98965,98990,98954,98988
BTCEUR,20251027,122400,98979,98979,98944,98953
BTCEUR,20251027,122500,98950,98986,98948,98953
BTCEUR,20251027,122600,98945,99014,98945,99002
BTCEUR,20251027,122700,99003,99034,99003,99030
BTCEUR,20251027,122800,99027,99030,99022,99030
BTCEUR,20251027,122900,99035,99052,99035,99052
BTCEUR,20251027,123000,99048,99048,99026,99026
BTCEUR,20251027,123100,99024,99088,99024,99066
BTCEUR,20251027,123200,99068,99068,99054,99054
BTCEUR,20251027,123300,99048,99132,99047,99124
BTCEUR,20251027,123400,99125,99143,99125,99134
BTCEUR,20251027,123500,99132,99134,99122,99122
BTCEUR,20251027,123600,99121,99130,99118,99130
BTCEUR,20251027,123700,99132,99195,99132,99195
BTCEUR,20251027,123800,99196,99213,99189,99190
BTCEUR,20251027,123900,99184,99184,99163,99163
BTCEUR,20251027,124000,99152,99175,99151,99175
BTCEUR,20251027,124100,99177,99222,99177,99222
BTCEUR,20251027,124200,99225,99242,99225,99230
BTCEUR,20251027,124300,99224,99226,99213,99225
BTCEUR,20251027,124400,99226,99228,99181,99181
BTCEUR,20251027,124500,99170,99178,99158,99158
BTCEUR,20251027,124600,99161,99172,99161,99170
BTCEUR,20251027,124700,99171,99172,99151,99158
BTCEUR,20251027,124800,99161,99161,99136,99136
BTCEUR,20251027,124900,99134,99134,99102,99102
BTCEUR,20251027,125000,99100,99113,99100,99110
BTCEUR,20251027,125100,99108,99132,99100,99132
BTCEUR,20251027,125200,99130,99130,99048,99048
BTCEUR,20251027,125300,99046,99058,99036,99036
BTCEUR,20251027,125400,99032,99032,99014,99025
BTCEUR,20251027,125500,99026,99043,99026,99033
BTCEUR,20251027,125600,99032,99052,99030,99049
BTCEUR,20251027,125700,99048,99095,99045,99095
BTCEUR,20251027,125800,99094,99122,99090,99098
BTCEUR,20251027,125900,99100,99104,99080,99080
BTCEUR,20251027,130000,99070,99070,99034,99034
BTCEUR,20251027,130100,99033,99033,99012,99012
BTCEUR,20251027,130200,99010,99047,99010,99020
BTCEUR,20251027,130300,99012,99012,98978,98994
BTCEUR,20251027,130400,99002,99076,99002,99008
BTCEUR,20251027,130500,99022,99026,98995,99001
BTCEUR,20251027,130600,98998,98998,98941,98959
BTCEUR,20251027,130700,98960,98977,98960,98963
BTCEUR,20251027,130800,98959,98959,98926,98926
BTCEUR,20251027,130900,98922,98922,98892,98892
BTCEUR,20251027,131000,98890,98890,98872,98872
BTCEUR,20251027,131100,98873,98935,98873,98910
BTCEUR,20251027,131200,98908,98949,98904,98942
BTCEUR,20251027,131300,98938,98938,98926,98932
BTCEUR,20251027,131400,98934,98960,98934,98960
BTCEUR,20251027,131500,98963,98974,98950,98950
BTCEUR,20251027,131600,98946,98949,98934,98934
BTCEUR,20251027,131700,98932,98932,98911,98911
BTCEUR,20251027,131800,98906,98924,98906,98918
BTCEUR,20251027,131900,98916,98916,98894,98894
BTCEUR,20251027,132000,98892,98892,98874,98874
BTCEUR,20251027,132100,98871,98872,98860,98872
BTCEUR,20251027,132200,98873,98873,98862,98862
BTCEUR,20251027,132300,98874,98940,98874,98926
BTCEUR,20251027,132400,98932,98980,98932,98974
BTCEUR,20251027,132500,98971,98982,98954,98980
BTCEUR,20251027,132600,98971,98996,98956,98975
BTCEUR,20251027,132700,98979,99012,98962,99008
BTCEUR,20251027,132800,98996,98996,98939,98950
BTCEUR,20251027,132900,98948,99000,98948,98986
BTCEUR,20251027,133000,98988,99024,98988,99008
BTCEUR,20251027,133100,99006,99034,99006,99028
BTCEUR,20251027,133200,99029,99029,98967,98967
BTCEUR,20251027,133300,98963,98988,98963,98968
BTCEUR,20251027,133400,98967,98967,98918,98918
BTCEUR,20251027,133500,98920,98922,98914,98914
BTCEUR,20251027,133600,98904,98932,98884,98884
BTCEUR,20251027,133700,98874,98904,98872,98904
BTCEUR,20251027,133800,98900,98938,98884,98920
BTCEUR,20251027,133900,98922,98922,98894,98894
BTCEUR,20251027,134000,98893,98912,98890,98911
BTCEUR,20251027,134100,98910,98943,98910,98910
BTCEUR,20251027,134200,98909,98909,98872,98872
BTCEUR,20251027,134300,98869,98869,98852,98852
BTCEUR,20251027,134400,98828,98828,98793,98828
BTCEUR,20251027,134500,98826,98835,98821,98835
BTCEUR,20251027,134600,98844,98865,98834,98847
BTCEUR,20251027,134700,98848,98862,98838,98847
BTCEUR,20251027,134800,98858,98862,98830,98832
BTCEUR,20251027,134900,98830,98830,98812,98815
BTCEUR,20251027,135000,98813,98816,98810,98814
BTCEUR,20251027,135100,98818,98858,98818,98854
BTCEUR,20251027,135200,98850,98850,98828,98837
BTCEUR,20251027,135300,98840,98850,98840,98850
BTCEUR,20251027,135400,98849,98849,98824,98824
BTCEUR,20251027,135500,98826,98826,98811,98816
BTCEUR,20251027,135600,98819,98830,98819,98826
BTCEUR,20251027,135700,98824,98838,98823,98826
BTCEUR,20251027,135800,98824,98838,98817,98838
BTCEUR,20251027,135900,98839,98847,98839,98842
BTCEUR,20251027,140000,98840,98840,98823,98823
BTCEUR,20251027,140100,98821,98854,98818,98832
BTCEUR,20251027,140200,98822,98822,98777,98796
BTCEUR,20251027,140300,98800,98841,98800,98839
BTCEUR,20251027,140400,98838,98857,98837,98857
BTCEUR,20251027,140500,98859,98870,98859,98870
BTCEUR,20251027,140600,98878,98936,98878,98936
BTCEUR,20251027,140700,98950,98962,98932,98934
BTCEUR,20251027,140800,98935,98978,98935,98956
BTCEUR,20251027,140900,98957,98957,98939,98939
BTCEUR,20251027,141000,98938,98945,98938,98941
BTCEUR,20251027,141100,98940,98972,98929,98972
BTCEUR,20251027,141200,98970,98970,98950,98950
BTCEUR,20251027,141300,98946,98946,98884,98884
BTCEUR,20251027,141400,98882,98882,98870,98870
BTCEUR,20251027,141500,98872,98881,98872,98881
BTCEUR,20251027,141600,98884,98906,98878,98906
BTCEUR,20251027,141700,98908,98953,98908,98953
BTCEUR,20251027,141800,98960,99012,98960,99012
BTCEUR,20251027,141900,99014,99014,98956,98956
BTCEUR,20251027,142000,98952,98952,98941,98946
BTCEUR,20251027,142100,98944,98944,98921,98926
BTCEUR,20251027,142200,98928,98928,98914,98924
BTCEUR,20251027,142300,98923,98923,98896,98896
BTCEUR,20251027,142400,98900,98900,98874,98875
BTCEUR,20251027,142500,98876,98890,98876,98890
BTCEUR,20251027,142600,98891,98898,98891,98897
BTCEUR,20251027,142700,98896,98898,98894,98898
BTCEUR,20251027,142800,98903,98910,98903,98908
BTCEUR,20251027,142900,98907,98907,98870,98870
BTCEUR,20251027,143000,98874,98900,98873,98900
BTCEUR,20251027,143100,98901,98994,98901,98958
BTCEUR,20251027,143200,98974,99018,98897,98897
BTCEUR,20251027,143300,98887,98887,98822,98822
BTCEUR,20251027,143400,98820,98921,98790,98914
BTCEUR,20251027,143500,98904,98904,98801,98817
BTCEUR,20251027,143600,98808,98808,98724,98758
BTCEUR,20251027,143700,98754,98754,98634,98710
BTCEUR,20251027,143800,98729,98762,98667,98734
BTCEUR,20251027,143900,98716,98719,98664,98664
BTCEUR,20251027,144000,98640,98640,98563,98572
BTCEUR,20251027,144100,98574,98654,98574,98624
BTCEUR,20251027,144200,98608,98608,98517,98517
BTCEUR,20251027,144300,98502,98568,98494,98568
BTCEUR,20251027,144400,98569,98644,98569,98584
BTCEUR,20251027,144500,98580,98720,98580,98720
BTCEUR,20251027,144600,98716,98732,98698,98710
BTCEUR,20251027,144700,98697,98758,98671,98723
BTCEUR,20251027,144800,98716,98731,98697,98702
BTCEUR,20251027,144900,98706,98754,98706,98714
BTCEUR,20251027,145000,98718,98796,98711,98794
BTCEUR,20251027,145100,98793,98861,98785,98844
BTCEUR,20251027,145200,98845,98894,98830,98894
BTCEUR,20251027,145300,98902,99140,98902,99140
BTCEUR,20251027,145400,99128,99128,99080,99080
BTCEUR,20251027,145500,99081,99100,99074,99100
BTCEUR,20251027,145600,99106,99118,99066,99084
BTCEUR,20251027,145700,99085,99100,98990,99018
BTCEUR,20251027,145800,99024,99041,99016,99016
BTCEUR,20251027,145900,99006,99044,99006,99028
BTCEUR,20251027,150000,99032,99035,99022,99034
BTCEUR,20251027,150100,99036,99100,99036,99057
BTCEUR,20251027,150200,99052,99052,98997,99021
BTCEUR,20251027,150300,99026,99032,98966,98966
BTCEUR,20251027,150400,98960,98960,98822,98868
BTCEUR,20251027,150500,98882,98892,98864,98866
BTCEUR,20251027,150600,98856,98856,98714,98718
BTCEUR,20251027,150700,98711,98711,98636,98639
BTCEUR,20251027,150800,98630,98630,98589,98589
BTCEUR,20251027,150900,98586,98586,98562,98562
BTCEUR,20251027,151000,98568,98616,98564,98616
BTCEUR,20251027,151100,98618,98618,98562,98586
BTCEUR,20251027,151200,98559,98559,98501,98548
BTCEUR,20251027,151300,98555,98593,98555,98571
BTCEUR,20251027,151400,98568,98582,98539,98582
BTCEUR,20251027,151500,98584,98647,98584,98629
BTCEUR,20251027,151600,98628,98638,98530,98530
BTCEUR,20251027,151700,98526,98560,98514,98534
BTCEUR,20251027,151800,98530,98604,98527,98578
BTCEUR,20251027,151900,98588,98632,98588,98616
BTCEUR,20251027,152000,98618,98618,98432,98432
BTCEUR,20251027,152100,98416,98526,98373,98526
BTCEUR,20251027,152200,98546,98547,98428,98466
BTCEUR,20251027,152300,98492,98542,98476,98476
BTCEUR,20251027,152400,98479,98514,98416,98514
BTCEUR,20251027,152500,98522,98640,98522,98629
BTCEUR,20251027,152600,98628,98718,98628,98681
BTCEUR,20251027,152700,98680,98705,98669,98671
BTCEUR,20251027,152800,98678,98723,98672,98723
BTCEUR,20251027,152900,98712,98806,98695,98806
BTCEUR,20251027,153000,98800,98818,98770,98770
BTCEUR,20251027,153100,98768,98768,98721,98751
BTCEUR,20251027,153200,98745,98745,98700,98700
BTCEUR,20251027,153300,98694,98694,98620,98660
BTCEUR,20251027,153400,98664,98736,98653,98736
BTCEUR,20251027,153500,98740,98750,98720,98721
BTCEUR,20251027,153600,98728,98758,98707,98707
BTCEUR,20251027,153700,98692,98716,98680,98713
BTCEUR,20251027,153800,98715,98775,98715,98740
BTCEUR,20251027,153900,98736,98755,98682,98750
BTCEUR,20251027,154000,98749,98795,98749,98783
BTCEUR,20251027,154100,98782,98818,98754,98818
BTCEUR,20251027,154200,98819,98834,98806,98834
BTCEUR,20251027,154300,98836,98836,98776,98776
BTCEUR,20251027,154400,98772,98796,98758,98758
BTCEUR,20251027,154500,98738,98738,98662,98678
BTCEUR,20251027,154600,98688,98736,98688,98730
BTCEUR,20251027,154700,98725,98725,98648,98648
BTCEUR,20251027,154800,98646,98721,98646,98721
BTCEUR,20251027,154900,98726,98726,98663,98663
BTCEUR,20251027,155000,98644,98662,98626,98658
BTCEUR,20251027,155100,98656,98698,98654,98687
BTCEUR,20251027,155200,98678,98678,98614,98614
BTCEUR,20251027,155300,98616,98623,98607,98610
BTCEUR,20251027,155400,98608,98608,98526,98530
BTCEUR,20251027,155500,98535,98538,98516,98524
BTCEUR,20251027,155600,98528,98553,98520,98553
BTCEUR,20251027,155700,98566,98583,98566,98578
BTCEUR,20251027,155800,98576,98602,98574,98582
BTCEUR,20251027,155900,98586,98630,98586,98614
BTCEUR,20251027,160000,98612,98612,98604,98608
BTCEUR,20251027,160100,98607,98621,98584,98615
BTCEUR,20251027,160200,98626,98629,98614,98624
BTCEUR,20251027,160300,98625,98652,98599,98652
BTCEUR,20251027,160400,98656,98678,98653,98671
BTCEUR,20251027,160500,98668,98674,98611,98644
BTCEUR,20251027,160600,98652,98678,98650,98678
BTCEUR,20251027,160700,98700,98828,98700,98808
BTCEUR,20251027,160800,98781,98781,98666,98707
BTCEUR,20251027,160900,98708,98718,98659,98659
BTCEUR,20251027,161000,98656,98678,98650,98668
BTCEUR,20251027,161100,98671,98794,98671,98790
BTCEUR,20251027,161200,98783,98791,98778,98780
BTCEUR,20251027,161300,98770,98770,98735,98766
BTCEUR,20251027,161400,98764,98774,98764,98773
BTCEUR,20251027,161500,98775,98838,98775,98838
BTCEUR,20251027,161600,98842,98876,98810,98825
BTCEUR,20251027,161700,98822,98822,98752,98752
BTCEUR,20251027,161800,98746,98754,98745,98754
BTCEUR,20251027,161900,98758,98852,98758,98850
BTCEUR,20251027,162000,98848,98894,98846,98888
BTCEUR,20251027,162100,98882,98882,98832,98841
BTCEUR,20251027,162200,98864,98878,98834,98845
BTCEUR,20251027,162300,98840,98858,98776,98776
BTCEUR,20251027,162400,98765,98870,98765,98860
BTCEUR,20251027,162500,98854,98865,98835,98865
BTCEUR,20251027,162600,98861,98861,98791,98794
BTCEUR,20251027,162700,98793,98793,98728,98728
BTCEUR,20251027,162800,98726,98784,98726,98764
BTCEUR,20251027,162900,98774,98784,98757,98774
BTCEUR,20251027,163000,98778,98868,98778,98858
BTCEUR,20251027,163100,98854,98854,98822,98842
BTCEUR,20251027,163200,98844,98902,98840,98879
BTCEUR,20251027,163300,98870,98870,98822,98822
BTCEUR,20251027,163400,98823,98935,98823,98908
BTCEUR,20251027,163500,98914,98914,98828,98828
BTCEUR,20251027,163600,98824,98826,98756,98756
BTCEUR,20251027,163700,98733,98740,98712,98740
BTCEUR,20251027,163800,98742,98798,98742,98792
BTCEUR,20251027,163900,98788,98788,98722,98746
BTCEUR,20251027,164000,98750,98796,98750,98796
BTCEUR,20251027,164100,98793,98793,98746,98752
BTCEUR,20251027,164200,98751,98820,98751,98795
BTCEUR,20251027,164300,98794,98796,98756,98770
BTCEUR,20251027,164400,98776,98800,98776,98797
BTCEUR,20251027,164500,98794,98794,98728,98738
BTCEUR,20251027,164600,98740,98770,98740,98769
BTCEUR,20251027,164700,98765,98780,98756,98760
BTCEUR,20251027,164800,98758,98767,98743,98744
BTCEUR,20251027,164900,98750,98772,98732,98764
BTCEUR,20251027,165000,98762,98796,98760,98796
BTCEUR,20251027,165100,98798,98800,98758,98775
BTCEUR,20251027,165200,98783,98818,98783,98818
BTCEUR,20251027,165300,98822,98838,98800,98800
BTCEUR,20251027,165400,98796,98796,98756,98757
BTCEUR,20251027,165500,98754,98758,98741,98758
BTCEUR,20251027,165600,98750,98750,98717,98740
BTCEUR,20251027,165700,98743,98780,98743,98768
BTCEUR,20251027,165800,98767,98776,98750,98776
BTCEUR,20251027,165900,98786,98828,98786,98828
BTCEUR,20251027,170000,98812,98812,98757,98764
BTCEUR,20251027,170100,98779,98827,98779,98822
BTCEUR,20251027,170200,98818,98818,98787,98802
BTCEUR,20251027,170300,98800,98814,98796,98806
BTCEUR,20251027,170400,98800,98800,98694,98750
BTCEUR,20251027,170500,98753,98849,98753,98849
BTCEUR,20251027,170600,98852,98858,98848,98858
BTCEUR,20251027,170700,98866,98930,98866,98920
BTCEUR,20251027,170800,98929,98933,98908,98930
BTCEUR,20251027,170900,98936,99114,98936,99114
BTCEUR,20251027,171000,99120,99120,99064,99064
BTCEUR,20251027,171100,99065,99066,99036,99065
BTCEUR,20251027,171200,99044,99058,99027,99039
BTCEUR,20251027,171300,99040,99060,99040,99048
BTCEUR,20251027,171400,99046,99052,99042,99050
BTCEUR,20251027,171500,99046,99046,99030,99034
BTCEUR,20251027,171600,99041,99101,99041,99085
BTCEUR,20251027,171700,99082,99135,99050,99135
BTCEUR,20251027,171800,99130,99154,99122,99148
BTCEUR,20251027,171900,99145,99177,99145,99166
BTCEUR,20251027,172000,99162,99162,99077,99077
BTCEUR,20251027,172100,99067,99067,98962,98963
BTCEUR,20251027,172200,98964,99015,98964,98990
BTCEUR,20251027,172300,98982,99006,98963,99006
BTCEUR,20251027,172400,99007,99020,99006,99018
BTCEUR,20251027,172500,99020,99037,99018,99037
BTCEUR,20251027,172600,99034,99034,98969,98990
BTCEUR,20251027,172700,99005,99036,99005,99036
BTCEUR,20251027,172800,99035,99082,99024,99082
BTCEUR,20251027,172900,99074,99088,99074,99080
BTCEUR,20251027,173000,99081,99100,99064,99094
BTCEUR,20251027,173100,99092,99092,99030,99038
BTCEUR,20251027,173200,99046,99082,99046,99076
BTCEUR,20251027,173300,99074,99113,99062,99113
BTCEUR,20251027,173400,99122,99184,99122,99170
BTCEUR,20251027,173500,99165,99182,99163,99178
BTCEUR,20251027,173600,99176,99198,99164,99196
BTCEUR,20251027,173700,99195,99195,99154,99154
BTCEUR,20251027,173800,99158,99200,99152,99200
BTCEUR,20251027,173900,99202,99204,99183,99183
BTCEUR,20251027,174000,99180,99216,99180,99216
BTCEUR,20251027,174100,99214,99233,99188,99188
BTCEUR,20251027,174200,99184,99218,99164,99218
BTCEUR,20251027,174300,99221,99236,99221,99234
BTCEUR,20251027,174400,99230,99231,99182,99186
BTCEUR,20251027,174500,99184,99184,99155,99155
BTCEUR,20251027,174600,99156,99184,99084,99100
BTCEUR,20251027,174700,99112,99134,99094,99134
BTCEUR,20251027,174800,99138,99138,99099,99118
BTCEUR,20251027,174900,99117,99132,99116,99132
BTCEUR,20251027,175000,99131,99148,99123,99123
BTCEUR,20251027,175100,99122,99171,99122,99158
BTCEUR,20251027,175200,99165,99232,99165,99232
BTCEUR,20251027,175300,99231,99274,99214,99268
BTCEUR,20251027,175400,99266,99312,99258,99302
BTCEUR,20251027,175500,99308,99308,99294,99301
BTCEUR,20251027,175600,99300,99304,99263,99263
BTCEUR,20251027,175700,99258,99278,99258,99278
BTCEUR,20251027,175800,99276,99282,99265,99278
BTCEUR,20251027,175900,99273,99273,99200,99200
BTCEUR,20251027,180000,99204,99225,99204,99214
BTCEUR,20251027,180100,99217,99243,99217,99242
BTCEUR,20251027,180200,99232,99232,99190,99190
BTCEUR,20251027,180300,99186,99240,99177,99236
BTCEUR,20251027,180400,99212,99232,99212,99218
BTCEUR,20251027,180500,99216,99266,99190,99264
BTCEUR,20251027,180600,99254,99262,99252,99259
BTCEUR,20251027,180700,99262,99272,99260,99270
BTCEUR,20251027,180800,99275,99275,99232,99236
BTCEUR,20251027,180900,99238,99300,99238,99294
BTCEUR,20251027,181000,99284,99312,99277,99299
BTCEUR,20251027,181100,99286,99289,99272,99274
BTCEUR,20251027,181200,99270,99270,99266,99270
BTCEUR,20251027,181300,99276,99282,99275,99282
BTCEUR,20251027,181400,99283,99290,99270,99270
BTCEUR,20251027,181500,99260,99260,99243,99259
BTCEUR,20251027,181600,99254,99254,99238,99251
BTCEUR,20251027,181700,99246,99246,99226,99228
BTCEUR,20251027,181800,99231,99234,99226,99234
BTCEUR,20251027,181900,99241,99285,99211,99285
BTCEUR,20251027,182000,99302,99302,99263,99280
BTCEUR,20251027,182100,99283,99284,99263,99273
BTCEUR,20251027,182200,99274,99274,99222,99222
BTCEUR,20251027,182300,99220,99220,99166,99166
BTCEUR,20251027,182400,99158,99158,99082,99082
BTCEUR,20251027,182500,99081,99114,99077,99094
BTCEUR,20251027,182600,99098,99164,99098,99146
BTCEUR,20251027,182700,99143,99152,99128,99130
BTCEUR,20251027,182800,99142,99152,99142,99142
BTCEUR,20251027,182900,99140,99140,99105,99105
BTCEUR,20251027,183000,99106,99108,99095,99095
BTCEUR,20251027,183100,99087,99087,99068,99084
BTCEUR,20251027,183200,99083,99083,99068,99080
BTCEUR,20251027,183300,99082,99162,99082,99162
BTCEUR,20251027,183400,99155,99176,99154,99176
BTCEUR,20251027,183500,99182,99198,99182,99188
BTCEUR,20251027,183600,99186,99245,99180,99238
BTCEUR,20251027,183700,99234,99234,99218,99221
BTCEUR,20251027,183800,99219,99257,99208,99257
BTCEUR,20251027,183900,99266,99307,99266,99307
BTCEUR,20251027,184000,99312,99374,99312,99349
BTCEUR,20251027,184100,99342,99365,99330,99365
BTCEUR,20251027,184200,99375,99387,99360,99360
BTCEUR,20251027,184300,99356,99369,99352,99352
BTCEUR,20251027,184400,99350,99350,99348,99350
BTCEUR,20251027,184500,99353,99353,99332,99332
BTCEUR,20251027,184600,99333,99336,99264,99264
BTCEUR,20251027,184700,99266,99310,99260,99310
BTCEUR,20251027,184800,99317,99360,99317,99352
BTCEUR,20251027,184900,99356,99366,99336,99336
BTCEUR,20251027,185000,99324,99324,99313,99313
BTCEUR,20251027,185100,99311,99311,99290,99290
BTCEUR,20251027,185200,99276,99276,99246,99246
BTCEUR,20251027,185300,99244,99288,99244,99287
BTCEUR,20251027,185400,99284,99299,99284,99299
BTCEUR,20251027,185500,99302,99302,99302,99302
BTCEUR,20251027,185600,99330,99348,99330,99348
BTCEUR,20251027,185700,99346,99346,99341,99341
BTCEUR,20251027,185800,99344,99344,99338,99338
BTCEUR,20251027,185900,99339,99382,99339,99382
BTCEUR,20251027,190000,99386,99396,99386,99394
BTCEUR,20251027,190100,99391,99391,99331,99331
BTCEUR,20251027,190200,99328,99351,99294,99351
BTCEUR,20251027,190300,99354,99359,99310,99310
BTCEUR,20251027,190400,99294,99294,99288,99294
BTCEUR,20251027,190500,99296,99326,99296,99326
BTCEUR,20251027,190600,99336,99400,99336,99400
BTCEUR,20251027,190700,99396,99422,99396,99422
BTCEUR,20251027,190800,99432,99464,99432,99464
BTCEUR,20251027,190900,99463,99464,99436,99449
BTCEUR,20251027,191000,99451,99452,99447,99452
BTCEUR,20251027,191100,99456,99456,99453,99453
BTCEUR,20251027,191200,99443,99443,99434,99435
BTCEUR,20251027,191300,99446,99474,99446,99460
BTCEUR,20251027,191400,99460,99460,99460,99460
BTCEUR,20251027,191500,99456,99462,99450,99450
BTCEUR,20251027,191600,99448,99448,99438,99438
BTCEUR,20251027,191700,99433,99433,99373,99373
BTCEUR,20251027,191800,99366,99376,99324,99324
BTCEUR,20251027,191900,99326,99344,99326,99344
BTCEUR,20251027,192000,99344,99344,99314,99318
BTCEUR,20251027,192100,99314,99314,99280,99288
BTCEUR,20251027,192200,99289,99293,99254,99270
BTCEUR,20251027,192300,99288,99313,99288,99312
BTCEUR,20251027,192400,99309,99310,99302,99302
BTCEUR,20251027,192500,99298,99298,99287,99287
BTCEUR,20251027,192600,99286,99286,99262,99262
BTCEUR,20251027,192700,99252,99252,99226,99226
BTCEUR,20251027,192800,99218,99218,99120,99140
BTCEUR,20251027,192900,99135,99135,99117,99128
BTCEUR,20251027,193000,99134,99146,99126,99146
BTCEUR,20251027,193100,99154,99156,99100,99100
BTCEUR,20251027,193200,99103,99138,99094,99138
BTCEUR,20251027,193300,99140,99192,99140,99192
BTCEUR,20251027,193400,99194,99200,99174,99188
BTCEUR,20251027,193500,99189,99200,99189,99192
BTCEUR,20251027,193600,99193,99201,99193,99194
BTCEUR,20251027,193700,99194,99194,99194,99194
BTCEUR,20251027,193800,99213,99236,99213,99218
BTCEUR,20251027,193900,99217,99217,99186,99189
BTCEUR,20251027,194000,99187,99205,99177,99177
BTCEUR,20251027,194100,99180,99190,99180,99183
BTCEUR,20251027,194200,99177,99177,99122,99136
BTCEUR,20251027,194300,99132,99132,99108,99111
BTCEUR,20251027,194400,99116,99168,99116,99161
BTCEUR,20251027,194500,99160,99160,99132,99154
BTCEUR,20251027,194600,99156,99172,99156,99166
BTCEUR,20251027,194700,99168,99176,99138,99140
BTCEUR,20251027,194800,99134,99134,99078,99093
BTCEUR,20251027,194900,99098,99138,99098,99134
BTCEUR,20251027,195000,99141,99159,99138,99159
BTCEUR,20251027,195100,99160,99168,99148,99148
BTCEUR,20251027,195200,99140,99140,99105,99110
BTCEUR,20251027,195300,99108,99126,99108,99124
BTCEUR,20251027,195400,99123,99123,99078,99078
BTCEUR,20251027,195500,99079,99079,99047,99047
BTCEUR,20251027,195600,99044,99044,99007,99007
BTCEUR,20251027,195700,99002,99002,98966,98979
BTCEUR,20251027,195800,98978,98984,98974,98982
BTCEUR,20251027,195900,98995,99008,98970,98974
BTCEUR,20251027,200000,98976,98978,98959,98973
BTCEUR,20251027,200100,98974,98994,98922,98922
BTCEUR,20251027,200200,98926,98934,98844,98849
BTCEUR,20251027,200300,98846,98846,98762,98762
BTCEUR,20251027,200400,98760,98760,98672,98698
BTCEUR,20251027,200500,98702,98758,98702,98747
BTCEUR,20251027,200600,98748,98804,98748,98778
BTCEUR,20251027,200700,98780,98786,98780,98784
BTCEUR,20251027,200800,98786,98818,98786,98818
BTCEUR,20251027,200900,98820,98855,98818,98855
BTCEUR,20251027,201000,98859,98860,98856,98856
BTCEUR,20251027,201100,98858,98878,98858,98876
BTCEUR,20251027,201200,98883,98898,98852,98860
BTCEUR,20251027,201300,98857,98881,98857,98881
BTCEUR,20251027,201400,98881,98898,98881,98898
BTCEUR,20251027,201500,98904,98959,98904,98959
BTCEUR,20251027,201600,98965,98965,98897,98897
BTCEUR,20251027,201700,98886,98886,98848,98848
BTCEUR,20251027,201800,98846,98846,98819,98822
BTCEUR,20251027,201900,98827,98829,98799,98799
BTCEUR,20251027,202000,98792,98792,98755,98772
BTCEUR,20251027,202100,98778,98784,98778,98784
BTCEUR,20251027,202200,98788,98798,98788,98791
BTCEUR,20251027,202300,98785,98802,98758,98802
BTCEUR,20251027,202400,98804,98804,98790,98801
BTCEUR,20251027,202500,98800,98800,98778,98778
BTCEUR,20251027,202600,98777,98784,98777,98784
BTCEUR,20251027,202700,98783,98784,98679,98679
BTCEUR,20251027,202800,98682,98736,98682,98736
BTCEUR,20251027,202900,98730,98730,98725,98730
BTCEUR,20251027,203000,98730,98756,98730,98756
BTCEUR,20251027,203100,98748,98748,98738,98739
BTCEUR,20251027,203200,98722,98722,98670,98670
BTCEUR,20251027,203300,98664,98664,98597,98597
BTCEUR,20251027,203400,98592,98592,98566,98573
BTCEUR,20251027,203500,98572,98572,98558,98568
BTCEUR,20251027,203600,98573,98607,98550,98550
BTCEUR,20251027,203700,98548,98564,98548,98560
BTCEUR,20251027,203800,98558,98680,98556,98659
BTCEUR,20251027,203900,98650,98699,98650,98678
BTCEUR,20251027,204000,98667,98675,98656,98675
BTCEUR,20251027,204100,98680,98695,98680,98694
BTCEUR,20251027,204200,98693,98693,98678,98684
BTCEUR,20251027,204300,98686,98686,98627,98663
BTCEUR,20251027,204400,98658,98680,98656,98680
BTCEUR,20251027,204500,98688,98689,98676,98676
BTCEUR,20251027,204600,98674,98707,98674,98707
BTCEUR,20251027,204700,98708,98728,98708,98728
BTCEUR,20251027,204800,98722,98748,98716,98722
BTCEUR,20251027,204900,98721,98721,98702,98702
BTCEUR,20251027,205000,98696,98696,98674,98674
BTCEUR,20251027,205100,98684,98692,98684,98688
BTCEUR,20251027,205200,98686,98686,98661,98672
BTCEUR,20251027,205300,98668,98668,98620,98620
BTCEUR,20251027,205400,98612,98612,98589,98589
BTCEUR,20251027,205500,98590,98604,98590,98604
BTCEUR,20251027,205600,98603,98603,98569,98569
BTCEUR,20251027,205700,98571,98574,98567,98567
BTCEUR,20251027,205800,98555,98566,98555,98566
BTCEUR,20251027,205900,98572,98633,98572,98625
BTCEUR,20251027,210000,98632,98650,98622,98628
BTCEUR,20251027,210100,98638,98638,98590,98590
BTCEUR,20251027,210200,98574,98574,98517,98550
BTCEUR,20251027,210300,98554,98556,98526,98532
BTCEUR,20251027,210400,98528,98528,98496,98519
BTCEUR,20251027,210500,98520,98584,98520,98584
BTCEUR,20251027,210600,98585,98585,98552,98573
BTCEUR,20251027,210700,98566,98574,98548,98548
BTCEUR,20251027,210800,98550,98571,98550,98571
BTCEUR,20251027,210900,98569,98569,98536,98536
BTCEUR,20251027,211000,98538,98542,98538,98539
BTCEUR,20251027,211100,98538,98538,98506,98506
BTCEUR,20251027,211200,98495,98546,98495,98544
BTCEUR,20251027,211300,98537,98537,98498,98498
BTCEUR,20251027,211400,98502,98508,98502,98508
BTCEUR,20251027,211500,98539,98540,98535,98535
BTCEUR,20251027,211600,98528,98528,98520,98520
BTCEUR,20251027,211700,98516,98518,98514,98514
BTCEUR,20251027,211800,98513,98530,98513,98530
BTCEUR,20251027,211900,98546,98546,98544,98544
BTCEUR,20251027,212000,98544,98559,98544,98559
BTCEUR,20251027,212100,98564,98576,98564,98576
BTCEUR,20251027,212200,98582,98606,98582,98602
BTCEUR,20251027,212300,98600,98600,98572,98572
BTCEUR,20251027,212400,98571,98571,98571,98571
BTCEUR,20251027,212500,98514,98514,98474,98474
BTCEUR,20251027,212600,98470,98488,98469,98488
BTCEUR,20251027,212700,98486,98486,98478,98478
BTCEUR,20251027,212800,98477,98490,98474,98490
BTCEUR,20251027,212900,98498,98498,98498,98498
BTCEUR,20251027,213000,98472,98472,98472,98472
BTCEUR,20251027,213100,98454,98456,98450,98450
BTCEUR,20251027,213200,98446,98465,98446,98465
BTCEUR,20251027,213300,98463,98464,98461,98464
BTCEUR,20251027,213400,98463,98463,98450,98450
BTCEUR,20251027,213500,98452,98454,98452,98454
BTCEUR,20251027,213600,98452,98452,98382,98382
BTCEUR,20251027,213700,98386,98404,98386,98404
BTCEUR,20251027,213800,98404,98404,98404,98404
BTCEUR,20251027,213900,98401,98404,98398,98402
BTCEUR,20251027,214000,98402,98402,98402,98402
BTCEUR,20251027,214100,98390,98473,98390,98473
BTCEUR,20251027,214200,98480,98532,98480,98532
BTCEUR,20251027,214300,98531,98531,98500,98500
BTCEUR,20251027,214400,98494,98494,98476,98476
BTCEUR,20251027,214500,98474,98474,98436,98436
BTCEUR,20251027,214600,98434,98434,98414,98414
BTCEUR,20251027,214700,98412,98441,98412,98430
BTCEUR,20251027,214800,98436,98481,98436,98470
BTCEUR,20251027,214900,98463,98463,98439,98441
BTCEUR,20251027,215000,98450,98498,98450,98483
BTCEUR,20251027,215100,98460,98469,98458,98469
BTCEUR,20251027,215200,98479,98479,98456,98456
BTCEUR,20251027,215300,98450,98450,98424,98424
BTCEUR,20251027,215400,98412,98412,98408,98411
BTCEUR,20251027,215500,98413,98413,98405,98405
BTCEUR,20251027,215600,98404,98404,98368,98370
BTCEUR,20251027,215700,98368,98368,98248,98254
BTCEUR,20251027,215800,98256,98302,98256,98302
BTCEUR,20251027,215900,98299,98334,98297,98334
BTCEUR,20251027,220000,98338,98339,98304,98304
BTCEUR,20251027,220100,98290,98290,98248,98251
BTCEUR,20251027,220200,98259,98260,98237,98237
BTCEUR,20251027,220300,98236,98269,98228,98269
BTCEUR,20251027,220400,98270,98332,98270,98332
BTCEUR,20251027,220500,98326,98358,98326,98358
BTCEUR,20251027,220600,98359,98360,98343,98343
BTCEUR,20251027,220700,98352,98362,98346,98354
BTCEUR,20251027,220800,98346,98346,98330,98330
BTCEUR,20251027,220900,98310,98310,98310,98310
BTCEUR,20251027,221000,98310,98319,98310,98319
BTCEUR,20251027,221100,98320,98320,98317,98317
BTCEUR,20251027,221200,98314,98314,98314,98314
BTCEUR,20251027,221300,98310,98310,98290,98290
BTCEUR,20251027,221400,98278,98278,98240,98240
BTCEUR,20251027,221500,98226,98226,98204,98206
BTCEUR,20251027,221600,98207,98208,98207,98207
BTCEUR,20251027,221700,98206,98220,98206,98220
BTCEUR,20251027,221800,98221,98236,98221,98236
BTCEUR,20251027,221900,98238,98242,98238,98242
BTCEUR,20251027,222000,98235,98235,98216,98220
BTCEUR,20251027,222100,98224,98236,98224,98236
BTCEUR,20251027,222200,98238,98242,98234,98242
BTCEUR,20251027,222300,98251,98254,98216,98216
BTCEUR,20251027,222400,98215,98215,98044,98044
BTCEUR,20251027,222500,98059,98062,97996,98054
BTCEUR,20251027,222600,98068,98068,98035,98035
BTCEUR,20251027,222700,98024,98050,98002,98050
BTCEUR,20251027,222800,98034,98034,98002,98002
BTCEUR,20251027,222900,97993,98014,97993,98004
BTCEUR,20251027,223000,98002,98012,98002,98012
BTCEUR,20251027,223100,98008,98008,98003,98003
BTCEUR,20251027,223200,98004,98058,98004,98058
BTCEUR,20251027,223300,98064,98129,98064,98123
BTCEUR,20251027,223400,98130,98141,98130,98141
BTCEUR,20251027,223500,98142,98148,98142,98148
BTCEUR,20251027,223600,98148,98148,98148,98148
BTCEUR,20251027,223700,98148,98148,98148,98148
BTCEUR,20251027,223800,98154,98154,98127,98127
BTCEUR,20251027,223900,98122,98122,98103,98103
BTCEUR,20251027,224000,98113,98168,98113,98168
BTCEUR,20251027,224100,98172,98172,98148,98148
BTCEUR,20251027,224200,98151,98158,98151,98158
BTCEUR,20251027,224300,98149,98149,98142,98142
BTCEUR,20251027,224400,98133,98133,98122,98122
BTCEUR,20251027,224500,98122,98122,98122,98122
BTCEUR,20251027,224600,98122,98175,98122,98175
BTCEUR,20251027,224700,98177,98216,98177,98216
BTCEUR,20251027,224800,98228,98382,98228,98357
BTCEUR,20251027,224900,98350,98350,98337,98348
BTCEUR,20251027,225000,98346,98346,98278,98278
BTCEUR,20251027,225100,98276,98319,98276,98319
BTCEUR,20251027,225200,98319,98319,98319,98319
BTCEUR,20251027,225300,98319,98319,98304,98304
BTCEUR,20251027,225400,98301,98320,98301,98318
BTCEUR,20251027,225500,98316,98316,98262,98277
BTCEUR,20251027,225600,98287,98287,98268,98268
BTCEUR,20251027,225700,98266,98270,98266,98269
BTCEUR,20251027,225800,98266,98266,98266,98266
BTCEUR,20251027,225900,98266,98266,98187,98187
BTCEUR,20251027,230000,98172,98172,98127,98127
BTCEUR,20251027,230100,98124,98124,98036,98036
BTCEUR,20251027,230200,98028,98028,97972,97978
BTCEUR,20251027,230300,97988,98073,97988,98073
BTCEUR,20251027,230400,98087,98122,98087,98122
BTCEUR,20251027,230500,98128,98207,98128,98207
BTCEUR,20251027,230600,98212,98218,98147,98169
BTCEUR,20251027,230700,98185,98194,98185,98189
BTCEUR,20251027,230800,98188,98193,98182,98182
BTCEUR,20251027,230900,98181,98206,98181,98190
BTCEUR,20251027,231000,98186,98208,98186,98208
BTCEUR,20251027,231100,98212,98232,98182,98232
BTCEUR,20251027,231200,98237,98267,98237,98256
BTCEUR,20251027,231300,98250,98266,98250,98266
BTCEUR,20251027,231400,98276,98278,98240,98241
BTCEUR,20251027,231500,98240,98240,98222,98234
BTCEUR,20251027,231600,98236,98246,98214,98214
BTCEUR,20251027,231700,98218,98243,98208,98208
BTCEUR,20251027,231800,98200,98223,98198,98198
BTCEUR,20251027,231900,98196,98211,98190,98211
BTCEUR,20251027,232000,98220,98288,98220,98288
BTCEUR,20251027,232100,98290,98291,98271,98271
BTCEUR,20251027,232200,98271,98304,98271,98304
BTCEUR,20251027,232300,98314,98359,98314,98356
BTCEUR,20251027,232400,98354,98354,98308,98308
BTCEUR,20251027,232500,98309,98346,98309,98346
BTCEUR,20251027,232600,98348,98348,98260,98279
BTCEUR,20251027,232700,98282,98296,98282,98286
BTCEUR,20251027,232800,98288,98288,98280,98280
BTCEUR,20251027,232900,98273,98273,98220,98220
BTCEUR,20251027,233000,98217,98217,98214,98214
BTCEUR,20251027,233100,98211,98211,98145,98145
BTCEUR,20251027,233200,98138,98138,98057,98076
BTCEUR,20251027,233300,98088,98102,98078,98102
BTCEUR,20251027,233400,98104,98128,98104,98121
BTCEUR,20251027,233500,98116,98144,98112,98144
BTCEUR,20251027,233600,98146,98146,98136,98136
BTCEUR,20251027,233700,98140,98140,98104,98104
BTCEUR,20251027,233800,98108,98114,98108,98114
BTCEUR,20251027,233900,98108,98108,98096,98096
BTCEUR,20251027,234000,98093,98093,98074,98074
BTCEUR,20251027,234100,98076,98100,98076,98100
BTCEUR,20251027,234200,98104,98106,98093,98093
BTCEUR,20251027,234300,98094,98095,98052,98054
BTCEUR,20251027,234400,98052,98066,98050,98066
BTCEUR,20251027,234500,98060,98060,98034,98034
BTCEUR,20251027,234600,98026,98026,97956,98000
BTCEUR,20251027,234700,97998,97998,97982,97986
BTCEUR,20251027,234800,97997,98042,97997,98042
BTCEUR,20251027,234900,98045,98066,98045,98066
BTCEUR,20251027,235000,98070,98072,98068,98072
BTCEUR,20251027,235100,98072,98072,98072,98072
BTCEUR,20251027,235200,98069,98069,98066,98067
BTCEUR,20251027,235300,98071,98103,98070,98095
BTCEUR,20251027,235400,98092,98092,98026,98026
BTCEUR,20251027,235500,98031,98058,98018,98018
BTCEUR,20251027,235600,97996,97996,97937,97937
BTCEUR,20251027,235700,97930,97930,97886,97886
BTCEUR,20251027,235800,97895,97895,97892,97892
BTCEUR,20251027,235900,97892,97905,97890,97905
BTCEUR,20251028,000000,97904,97920,97893,97920
ETHEUR,20251027,000100,3576.83,3580.31,3576.83,3580.31
ETHEUR,20251027,000200,3580.58,3587.91,3580.58,3585.04
ETHEUR,20251027,000300,3585.47,3587.75,3585.47,3586.53
ETHEUR,20251027,000400,3585.65,3585.65,3580.35,3584.40
ETHEUR,20251027,000500,3584.78,3585.23,3582.23,3582.57
ETHEUR,20251027,000600,3582.49,3582.49,3575.75,3575.75
ETHEUR,20251027,000700,3574.69,3575.25,3573.27,3575.25
ETHEUR,20251027,000800,3575.61,3576.41,3571.75,3571.75
ETHEUR,20251027,000900,3571.57,3572.26,3570.88,3570.88
ETHEUR,20251027,001000,3570.90,3572.57,3570.51,3572.57
ETHEUR,20251027,001100,3572.60,3572.73,3567.51,3570.11
ETHEUR,20251027,001200,3570.00,3570.25,3568.39,3570.25
ETHEUR,20251027,001300,3570.65,3573.52,3570.65,3573.48
ETHEUR,20251027,001400,3573.24,3574.95,3573.08,3574.29
ETHEUR,20251027,001500,3574.06,3576.53,3572.35,3576.53
ETHEUR,20251027,001600,3577.54,3579.32,3576.69,3579.32
ETHEUR,20251027,001700,3578.44,3578.44,3577.17,3577.44
ETHEUR,20251027,001800,3577.52,3580.12,3577.12,3579.94
ETHEUR,20251027,001900,3580.31,3581.14,3579.82,3579.82
ETHEUR,20251027,002000,3579.81,3579.83,3579.01,3579.83
ETHEUR,20251027,002100,3579.98,3583.88,3579.98,3583.57
ETHEUR,20251027,002200,3583.60,3586.76,3583.60,3586.18
ETHEUR,20251027,002300,3585.97,3585.97,3583.02,3583.05
ETHEUR,20251027,002400,3583.41,3586.23,3583.41,3585.63
ETHEUR,20251027,002500,3585.59,3585.88,3584.67,3585.25
ETHEUR,20251027,002600,3585.26,3586.65,3584.94,3584.94
ETHEUR,20251027,002700,3584.84,3585.67,3583.89,3585.67
ETHEUR,20251027,002800,3585.11,3585.11,3581.93,3582.24
ETHEUR,20251027,002900,3582.62,3582.81,3581.14,3581.14
ETHEUR,20251027,003000,3580.72,3580.72,3578.27,3578.57
ETHEUR,20251027,003100,3578.21,3580.52,3578.21,3580.11
ETHEUR,20251027,003200,3579.95,3579.95,3577.52,3579.41
ETHEUR,20251027,003300,3579.82,3583.38,3579.82,3583.38
ETHEUR,20251027,003400,3583.63,3584.23,3583.14,3584.23
ETHEUR,20251027,003500,3585.14,3590.89,3585.14,3586.77
ETHEUR,20251027,003600,3586.39,3586.39,3584.10,3584.10
ETHEUR,20251027,003700,3584.08,3585.60,3583.83,3584.23
ETHEUR,20251027,003800,3584.66,3589.96,3584.66,3587.43
ETHEUR,20251027,003900,3587.83,3588.39,3586.20,3586.33
ETHEUR,20251027,004000,3586.63,3587.70,3582.78,3587.17
ETHEUR,20251027,004100,3587.26,3588.16,3587.19,3587.21
ETHEUR,20251027,004200,3587.17,3587.17,3584.75,3586.38
ETHEUR,20251027,004300,3586.33,3586.33,3583.56,3585.13
ETHEUR,20251027,004400,3586.23,3586.73,3585.69,3586.02
ETHEUR,20251027,004500,3585.94,3585.94,3583.13,3584.67
ETHEUR,20251027,004600,3584.77,3588.29,3583.22,3583.22
ETHEUR,20251027,004700,3583.06,3584.10,3582.48,3582.48
ETHEUR,20251027,004800,3582.38,3583.64,3582.38,3582.98
ETHEUR,20251027,004900,3582.41,3583.32,3579.39,3583.32
ETHEUR,20251027,005000,3583.48,3583.48,3582.16,3582.21
ETHEUR,20251027,005100,3582.27,3583.18,3582.27,3582.64
ETHEUR,20251027,005200,3582.65,3583.73,3581.67,3581.67
ETHEUR,20251027,005300,3581.06,3582.85,3580.59,3582.64
ETHEUR,20251027,005400,3582.37,3582.37,3579.59,3581.54
ETHEUR,20251027,005500,3581.47,3581.47,3577.21,3577.41
ETHEUR,20251027,005600,3577.56,3577.56,3575.69,3576.10
ETHEUR,20251027,005700,3575.82,3580.05,3575.55,3578.16
ETHEUR,20251027,005800,3577.15,3577.15,3574.04,3574.21
ETHEUR,20251027,005900,3574.19,3575.73,3573.44,3573.44
ETHEUR,20251027,010000,3573.19,3574.25,3571.79,3574.25
ETHEUR,20251027,010100,3574.37,3577.02,3567.07,3567.07
ETHEUR,20251027,010200,3567.50,3573.80,3567.50,3573.80
ETHEUR,20251027,010300,3574.06,3578.25,3573.82,3578.25
ETHEUR,20251027,010400,3577.81,3579.16,3577.67,3578.32
ETHEUR,20251027,010500,3578.38,3580.63,3578.25,3580.63
ETHEUR,20251027,010600,3580.81,3581.39,3579.84,3581.09
ETHEUR,20251027,010700,3581.26,3582.25,3580.27,3580.27
ETHEUR,20251027,010800,3579.96,3581.10,3579.33,3580.33
ETHEUR,20251027,010900,3581.22,3583.35,3581.22,3581.87
ETHEUR,20251027,011000,3581.91,3582.69,3579.37,3582.69
ETHEUR,20251027,011100,3582.58,3582.58,3580.14,3581.21
ETHEUR,20251027,011200,3581.03,3581.15,3578.65,3578.95
ETHEUR,20251027,011300,3578.73,3580.79,3578.56,3578.56
ETHEUR,20251027,011400,3578.55,3581.46,3578.55,3581.46
ETHEUR,20251027,011500,3581.48,3582.33,3581.07,3582.33
ETHEUR,20251027,011600,3582.47,3583.39,3581.17,3581.93
ETHEUR,20251027,011700,3581.68,3583.46,3581.41,3583.05
ETHEUR,20251027,011800,3583.58,3586.06,3583.58,3585.69
ETHEUR,20251027,011900,3585.55,3588.33,3585.55,3587.35
ETHEUR,20251027,012000,3587.33,3587.89,3587.27,3587.51
ETHEUR,20251027,012100,3587.65,3588.31,3587.65,3588.27
ETHEUR,20251027,012200,3587.78,3587.78,3583.88,3583.88
ETHEUR,20251027,012300,3583.75,3583.86,3581.90,3581.90
ETHEUR,20251027,012400,3581.56,3581.77,3578.89,3579.88
ETHEUR,20251027,012500,3579.48,3580.57,3578.67,3579.41
ETHEUR,20251027,012600,3579.61,3582.25,3579.55,3582.25
ETHEUR,20251027,012700,3582.03,3582.03,3580.84,3581.00
ETHEUR,20251027,012800,3581.19,3583.58,3581.19,3583.58
ETHEUR,20251027,012900,3583.68,3583.68,3582.98,3583.48
ETHEUR,20251027,013000,3583.66,3585.97,3583.45,3585.97
ETHEUR,20251027,013100,3585.86,3587.27,3585.08,3585.08
ETHEUR,20251027,013200,3585.21,3586.33,3583.61,3584.52
ETHEUR,20251027,013300,3585.30,3586.33,3585.27,3585.94
ETHEUR,20251027,013400,3585.79,3586.79,3583.78,3584.81
ETHEUR,20251027,013500,3584.97,3596.27,3584.93,3593.77
ETHEUR,20251027,013600,3593.75,3598.98,3592.75,3598.55
ETHEUR,20251027,013700,3598.36,3599.26,3593.09,3593.09
ETHEUR,20251027,013800,3592.64,3592.64,3589.84,3592.03
ETHEUR,20251027,013900,3591.73,3595.87,3591.53,3594.83
ETHEUR,20251027,014000,3594.73,3594.89,3592.68,3592.84
ETHEUR,20251027,014100,3593.06,3593.23,3591.50,3592.49
ETHEUR,20251027,014200,3592.23,3592.23,3589.89,3590.81
ETHEUR,20251027,014300,3590.75,3591.43,3590.05,3590.23
ETHEUR,20251027,014400,3590.49,3593.22,3590.49,3593.22
ETHEUR,20251027,014500,3593.28,3595.25,3592.98,3595.04
ETHEUR,20251027,014600,3594.54,3594.54,3592.43,3594.54
ETHEUR,20251027,014700,3594.63,3594.63,3591.69,3591.75
ETHEUR,20251027,014800,3590.71,3590.71,3587.25,3587.25
ETHEUR,20251027,014900,3587.21,3587.21,3578.75,3580.89
ETHEUR,20251027,015000,3580.94,3581.16,3579.24,3581.16
ETHEUR,20251027,015100,3581.65,3581.71,3579.23,3581.43
ETHEUR,20251027,015200,3580.97,3580.97,3578.42,3578.82
ETHEUR,20251027,015300,3579.10,3581.81,3579.10,3581.46
ETHEUR,20251027,015400,3581.48,3584.84,3581.48,3584.84
ETHEUR,20251027,015500,3585.21,3587.50,3584.84,3585.94
ETHEUR,20251027,015600,3586.21,3586.33,3585.28,3585.28
ETHEUR,20251027,015700,3585.10,3585.10,3581.18,3581.18
ETHEUR,20251027,015800,3580.94,3583.67,3580.94,3583.67
ETHEUR,20251027,015900,3584.11,3586.12,3584.11,3585.92
ETHEUR,20251027,020000,3585.99,3585.99,3583.77,3583.77
ETHEUR,20251027,020100,3583.59,3583.59,3582.39,3582.46
ETHEUR,20251027,020200,3582.17,3591.00,3581.71,3589.59
ETHEUR,20251027,020300,3589.95,3590.10,3583.90,3583.90
ETHEUR,20251027,020400,3584.03,3587.50,3584.03,3587.50
ETHEUR,20251027,020500,3587.79,3587.79,3583.34,3583.39
ETHEUR,20251027,020600,3583.03,3584.34,3583.03,3584.04
ETHEUR,20251027,020700,3584.00,3584.00,3582.42,3583.24
ETHEUR,20251027,020800,3583.80,3584.81,3580.63,3581.74
ETHEUR,20251027,020900,3581.46,3581.75,3580.11,3580.54
ETHEUR,20251027,021000,3580.69,3580.81,3580.04,3580.27
ETHEUR,20251027,021100,3580.39,3583.75,3580.39,3583.52
ETHEUR,20251027,021200,3583.11,3583.72,3581.04,3582.15
ETHEUR,20251027,021300,3582.64,3584.76,3582.64,3584.72
ETHEUR,20251027,021400,3584.98,3585.10,3583.25,3584.50
ETHEUR,20251027,021500,3584.55,3584.55,3583.11,3583.54
ETHEUR,20251027,021600,3583.25,3583.25,3581.80,3581.80
ETHEUR,20251027,021700,3581.82,3582.57,3581.16,3582.57
ETHEUR,20251027,021800,3582.79,3583.79,3582.79,3582.79
ETHEUR,20251027,021900,3582.48,3582.48,3578.75,3580.99
ETHEUR,20251027,022000,3581.00,3585.29,3581.00,3584.87
ETHEUR,20251027,022100,3584.90,3590.35,3584.90,3589.72
ETHEUR,20251027,022200,3589.81,3590.06,3589.25,3590.06
ETHEUR,20251027,022300,3590.07,3596.77,3590.07,3596.77
ETHEUR,20251027,022400,3597.02,3598.79,3595.88,3596.56
ETHEUR,20251027,022500,3597.32,3597.85,3594.43,3595.77
ETHEUR,20251027,022600,3595.99,3597.90,3595.99,3597.00
ETHEUR,20251027,022700,3596.67,3596.67,3595.35,3595.56
ETHEUR,20251027,022800,3595.57,3595.57,3593.61,3593.84
ETHEUR,20251027,022900,3593.79,3593.93,3592.90,3592.90
ETHEUR,20251027,023000,3592.54,3592.54,3590.54,3591.88
ETHEUR,20251027,023100,3592.21,3592.63,3590.46,3590.46
ETHEUR,20251027,023200,3590.31,3591.65,3590.11,3591.65
ETHEUR,20251027,023300,3591.67,3594.75,3591.67,3594.75
ETHEUR,20251027,023400,3594.85,3598.14,3594.85,3596.55
ETHEUR,20251027,023500,3596.59,3597.57,3596.59,3597.20
ETHEUR,20251027,023600,3597.04,3599.04,3596.72,3599.04
ETHEUR,20251027,023700,3599.06,3602.33,3599.06,3602.33
ETHEUR,20251027,023800,3602.82,3611.50,3602.71,3610.74
ETHEUR,20251027,023900,3609.73,3609.73,3606.49,3608.83
ETHEUR,20251027,024000,3608.56,3609.67,3607.33,3609.67
ETHEUR,20251027,024100,3609.43,3609.43,3607.43,3607.80
ETHEUR,20251027,024200,3608.09,3608.69,3604.84,3604.84
ETHEUR,20251027,024300,3604.42,3604.42,3599.30,3599.50
ETHEUR,20251027,024400,3599.54,3601.25,3598.98,3598.98
ETHEUR,20251027,024500,3599.01,3599.01,3595.68,3595.68
ETHEUR,20251027,024600,3595.22,3596.06,3594.50,3594.73
ETHEUR,20251027,024700,3594.62,3595.28,3593.96,3595.28
ETHEUR,20251027,024800,3595.67,3598.13,3595.67,3598.13
ETHEUR,20251027,024900,3598.17,3599.16,3597.38,3598.71
ETHEUR,20251027,025000,3599.44,3600.22,3599.44,3600.17
ETHEUR,20251027,025100,3600.56,3600.65,3599.48,3599.83
ETHEUR,20251027,025200,3599.98,3601.58,3599.98,3601.43
ETHEUR,20251027,025300,3601.19,3601.65,3600.42,3600.42
ETHEUR,20251027,025400,3600.65,3603.67,3599.25,3599.25
ETHEUR,20251027,025500,3599.29,3600.64,3599.09,3599.09
ETHEUR,20251027,025600,3598.64,3599.55,3597.92,3599.55
ETHEUR,20251027,025700,3599.39,3602.92,3599.16,3602.92
ETHEUR,20251027,025800,3603.21,3603.76,3602.02,3602.34
ETHEUR,20251027,025900,3602.24,3602.24,3601.07,3601.07
ETHEUR,20251027,030000,3600.96,3600.96,3599.89,3599.89
ETHEUR,20251027,030100,3600.02,3602.84,3600.02,3602.78
ETHEUR,20251027,030200,3602.56,3602.56,3600.80,3602.08
ETHEUR,20251027,030300,3602.20,3602.86,3601.75,3601.81
ETHEUR,20251027,030400,3602.04,3607.23,3602.01,3607.23
ETHEUR,20251027,030500,3606.81,3606.81,3600.98,3600.98
ETHEUR,20251027,030600,3600.92,3603.83,3600.92,3603.83
ETHEUR,20251027,030700,3604.36,3607.06,3604.36,3607.06
ETHEUR,20251027,030800,3607.30,3607.76,3606.65,3607.76
ETHEUR,20251027,030900,3607.52,3608.31,3606.93,3608.31
ETHEUR,20251027,031000,3608.91,3611.00,3608.91,3610.21
ETHEUR,20251027,031100,3609.98,3611.35,3609.07,3611.35
ETHEUR,20251027,031200,3611.47,3612.31,3611.38,3612.00
ETHEUR,20251027,031300,3612.02,3613.89,3612.02,3612.40
ETHEUR,20251027,031400,3612.47,3614.59,3612.47,3614.00
ETHEUR,20251027,031500,3613.77,3613.77,3609.84,3609.84
ETHEUR,20251027,031600,3609.93,3610.64,3609.42,3609.42
ETHEUR,20251027,031700,3609.20,3609.81,3608.67,3608.67
ETHEUR,20251027,031800,3608.26,3609.12,3605.77,3605.77
ETHEUR,20251027,031900,3605.47,3609.39,3604.92,3609.39
ETHEUR,20251027,032000,3609.76,3617.90,3609.76,3616.91
ETHEUR,20251027,032100,3616.66,3616.66,3612.29,3614.17
ETHEUR,20251027,032200,3614.19,3614.55,3612.30,3614.55
ETHEUR,20251027,032300,3616.16,3616.88,3614.19,3614.19
ETHEUR,20251027,032400,3614.42,3617.12,3614.42,3616.56
ETHEUR,20251027,032500,3616.25,3623.35,3615.04,3623.35
ETHEUR,20251027,032600,3623.81,3624.52,3620.85,3621.26
ETHEUR,20251027,032700,3621.41,3622.86,3618.88,3619.20
ETHEUR,20251027,032800,3619.34,3619.39,3616.46,3616.46
ETHEUR,20251027,032900,3616.11,3616.11,3606.60,3606.60
ETHEUR,20251027,033000,3606.27,3607.19,3606.27,3606.69
ETHEUR,20251027,033100,3606.54,3606.84,3605.33,3605.33
ETHEUR,20251027,033200,3605.67,3605.67,3596.58,3598.65
ETHEUR,20251027,033300,3598.48,3600.94,3597.54,3600.94
ETHEUR,20251027,033400,3601.02,3602.51,3601.02,3602.08
ETHEUR,20251027,033500,3601.45,3601.45,3598.75,3598.84
ETHEUR,20251027,033600,3598.68,3599.59,3598.68,3599.19
ETHEUR,20251027,033700,3598.88,3600.43,3598.36,3600.43
ETHEUR,20251027,033800,3601.02,3604.63,3601.02,3604.46
ETHEUR,20251027,033900,3604.25,3606.09,3604.21,3606.06
ETHEUR,20251027,034000,3606.10,3606.52,3606.06,3606.24
ETHEUR,20251027,034100,3606.30,3607.19,3605.48,3606.19
ETHEUR,20251027,034200,3606.25,3609.04,3606.20,3609.04
ETHEUR,20251027,034300,3609.66,3613.71,3609.66,3613.71
ETHEUR,20251027,034400,3615.25,3618.92,3615.25,3618.70
ETHEUR,20251027,034500,3618.48,3620.44,3618.48,3619.70
ETHEUR,20251027,034600,3619.88,3619.88,3619.39,3619.54
ETHEUR,20251027,034700,3619.47,3619.52,3616.73,3619.07
ETHEUR,20251027,034800,3619.11,3619.11,3615.41,3615.90
ETHEUR,20251027,034900,3616.09,3616.29,3614.40,3614.54
ETHEUR,20251027,035000,3614.59,3615.55,3613.75,3615.55
ETHEUR,20251027,035100,3615.34,3615.34,3613.33,3613.77
ETHEUR,20251027,035200,3613.66,3616.58,3613.66,3616.00
ETHEUR,20251027,035300,3616.58,3619.09,3616.58,3618.83
ETHEUR,20251027,035400,3618.68,3618.68,3613.04,3613.04
ETHEUR,20251027,035500,3612.63,3612.63,3610.83,3610.83
ETHEUR,20251027,035600,3610.74,3612.75,3610.68,3612.22
ETHEUR,20251027,035700,3612.23,3613.48,3612.23,3613.48
ETHEUR,20251027,035800,3613.54,3615.32,3613.46,3615.10
ETHEUR,20251027,035900,3615.35,3616.19,3615.34,3615.34
ETHEUR,20251027,040000,3615.23,3615.41,3613.59,3613.61
ETHEUR,20251027,040100,3614.23,3614.23,3611.54,3611.93
ETHEUR,20251027,040200,3612.05,3615.34,3612.05,3612.17
ETHEUR,20251027,040300,3611.67,3613.40,3610.81,3612.52
ETHEUR,20251027,040400,3612.34,3614.13,3611.54,3614.13
ETHEUR,20251027,040500,3614.44,3616.82,3612.98,3616.82
ETHEUR,20251027,040600,3617.11,3617.65,3616.38,3616.38
ETHEUR,20251027,040700,3616.28,3617.81,3616.28,3617.17
ETHEUR,20251027,040800,3616.40,3617.53,3616.40,3617.53
ETHEUR,20251027,040900,3617.73,3618.95,3617.73,3618.39
ETHEUR,20251027,041000,3618.70,3618.71,3617.36,3618.52
ETHEUR,20251027,041100,3618.60,3618.60,3618.14,3618.46
ETHEUR,20251027,041200,3618.40,3619.98,3618.33,3619.94
ETHEUR,20251027,041300,3619.96,3622.43,3619.96,3622.43
ETHEUR,20251027,041400,3622.67,3624.69,3620.71,3624.28
ETHEUR,20251027,041500,3624.14,3624.14,3618.15,3619.01
ETHEUR,20251027,041600,3619.00,3620.89,3617.50,3620.89
ETHEUR,20251027,041700,3621.59,3621.59,3620.49,3620.81
ETHEUR,20251027,041800,3621.06,3622.10,3620.85,3620.85
ETHEUR,20251027,041900,3620.69,3626.25,3620.69,3626.25
ETHEUR,20251027,042000,3630.46,3630.91,3624.49,3624.49
ETHEUR,20251027,042100,3624.33,3626.54,3624.33,3626.54
ETHEUR,20251027,042200,3626.70,3628.75,3626.70,3626.80
ETHEUR,20251027,042300,3626.42,3626.42,3620.51,3620.96
ETHEUR,20251027,042400,3621.35,3621.44,3618.66,3618.66
ETHEUR,20251027,042500,3618.21,3619.98,3618.12,3618.42
ETHEUR,20251027,042600,3618.64,3619.77,3616.71,3617.77
ETHEUR,20251027,042700,3618.04,3620.56,3618.04,3619.34
ETHEUR,20251027,042800,3618.96,3619.30,3617.58,3618.18
ETHEUR,20251027,042900,3618.95,3621.46,3618.95,3621.46
ETHEUR,20251027,043000,3621.47,3621.47,3619.37,3619.37
ETHEUR,20251027,043100,3618.96,3618.96,3614.53,3614.67
ETHEUR,20251027,043200,3614.90,3615.98,3614.72,3615.98
ETHEUR,20251027,043300,3616.38,3618.93,3616.38,3618.61
ETHEUR,20251027,043400,3618.57,3619.69,3618.46,3618.59
ETHEUR,20251027,043500,3618.61,3622.47,3618.39,3620.73
ETHEUR,20251027,043600,3620.60,3622.23,3620.59,3620.59
ETHEUR,20251027,043700,3620.40,3622.39,3620.40,3620.83
ETHEUR,20251027,043800,3621.03,3621.23,3618.48,3619.49
ETHEUR,20251027,043900,3619.58,3620.11,3619.55,3619.92
ETHEUR,20251027,044000,3619.62,3619.62,3616.36,3616.36
ETHEUR,20251027,044100,3616.14,3616.14,3614.73,3614.73
ETHEUR,20251027,044200,3614.65,3615.34,3614.54,3614.54
ETHEUR,20251027,044300,3614.47,3614.47,3613.82,3613.82
ETHEUR,20251027,044400,3613.85,3613.85,3610.74,3610.74
ETHEUR,20251027,044500,3610.61,3611.46,3610.61,3611.46
ETHEUR,20251027,044600,3611.73,3612.92,3611.73,3612.54
ETHEUR,20251027,044700,3612.30,3614.67,3611.47,3614.67
ETHEUR,20251027,044800,3614.73,3615.75,3614.09,3615.75
ETHEUR,20251027,044900,3615.90,3616.83,3615.90,3616.83
ETHEUR,20251027,045000,3616.85,3616.85,3615.71,3615.90
ETHEUR,20251027,045100,3615.95,3615.95,3614.75,3614.75
ETHEUR,20251027,045200,3614.68,3615.18,3614.60,3614.79
ETHEUR,20251027,045300,3614.36,3614.36,3612.56,3613.44
ETHEUR,20251027,045400,3613.82,3614.65,3613.82,3614.34
ETHEUR,20251027,045500,3614.17,3614.38,3613.43,3613.66
ETHEUR,20251027,045600,3614.23,3615.20,3614.23,3615.20
ETHEUR,20251027,045700,3615.58,3616.48,3615.14,3615.14
ETHEUR,20251027,045800,3615.14,3615.14,3614.93,3614.98
ETHEUR,20251027,045900,3615.02,3616.52,3615.02,3616.27
ETHEUR,20251027,050000,3616.15,3616.15,3615.46,3615.46
ETHEUR,20251027,050100,3615.30,3616.79,3615.30,3615.86
ETHEUR,20251027,050200,3616.00,3616.82,3613.96,3613.96
ETHEUR,20251027,050300,3613.59,3613.59,3612.00,3612.42
ETHEUR,20251027,050400,3612.62,3613.48,3612.62,3612.91
ETHEUR,20251027,050500,3612.75,3612.75,3611.65,3611.65
ETHEUR,20251027,050600,3611.32,3613.41,3611.27,3612.71
ETHEUR,20251027,050700,3612.69,3613.34,3612.52,3612.71
ETHEUR,20251027,050800,3612.86,3613.45,3612.86,3613.31
ETHEUR,20251027,050900,3613.08,3613.08,3609.17,3609.19
ETHEUR,20251027,051000,3608.78,3609.27,3607.99,3609.21
ETHEUR,20251027,051100,3609.23,3611.19,3609.23,3611.19
ETHEUR,20251027,051200,3611.39,3612.36,3611.04,3611.33
ETHEUR,20251027,051300,3611.62,3611.62,3610.40,3610.40
ETHEUR,20251027,051400,3610.37,3612.70,3610.37,3612.33
ETHEUR,20251027,051500,3612.05,3613.22,3611.90,3613.22
ETHEUR,20251027,051600,3613.15,3613.15,3612.21,3612.48
ETHEUR,20251027,051700,3612.69,3612.97,3610.93,3610.93
ETHEUR,20251027,051800,3611.15,3611.42,3610.06,3610.28
ETHEUR,20251027,051900,3610.19,3610.19,3609.54,3610.03
ETHEUR,20251027,052000,3609.77,3610.11,3608.48,3609.25
ETHEUR,20251027,052100,3609.27,3609.51,3609.27,3609.49
ETHEUR,20251027,052200,3609.47,3609.47,3609.09,3609.13
ETHEUR,20251027,052300,3609.19,3613.41,3609.19,3613.41
ETHEUR,20251027,052400,3614.27,3615.59,3614.27,3615.33
ETHEUR,20251027,052500,3615.15,3615.83,3614.77,3615.52
ETHEUR,20251027,052600,3615.55,3616.64,3614.64,3616.64
ETHEUR,20251027,052700,3616.74,3616.79,3613.27,3613.27
ETHEUR,20251027,052800,3612.94,3613.81,3612.77,3612.98
ETHEUR,20251027,052900,3613.12,3613.62,3612.85,3612.85
ETHEUR,20251027,053000,3612.70,3613.68,3612.70,3613.68
ETHEUR,20251027,053100,3613.63,3613.63,3612.03,3612.03
ETHEUR,20251027,053200,3612.14,3612.71,3610.71,3610.71
ETHEUR,20251027,053300,3610.48,3610.48,3610.12,3610.16
ETHEUR,20251027,053400,3610.61,3611.83,3610.61,3610.70
ETHEUR,20251027,053500,3610.45,3610.45,3609.96,3610.26
ETHEUR,20251027,053600,3610.02,3610.02,3609.62,3609.62
ETHEUR,20251027,053700,3609.72,3611.12,3609.72,3611.12
ETHEUR,20251027,053800,3611.32,3614.25,3611.32,3614.25
ETHEUR,20251027,053900,3614.36,3616.69,3614.36,3615.77
ETHEUR,20251027,054000,3615.56,3615.56,3614.92,3615.38
ETHEUR,20251027,054100,3615.32,3616.54,3615.31,3616.54
ETHEUR,20251027,054200,3616.44,3618.53,3615.73,3618.53
ETHEUR,20251027,054300,3618.59,3619.37,3618.38,3618.91
ETHEUR,20251027,054400,3619.14,3620.97,3619.14,3620.97
ETHEUR,20251027,054500,3621.27,3623.56,3621.27,3622.25
ETHEUR,20251027,054600,3622.29,3626.65,3622.29,3626.54
ETHEUR,20251027,054700,3626.75,3626.75,3623.74,3623.77
ETHEUR,20251027,054800,3623.75,3624.46,3623.32,3623.67
ETHEUR,20251027,054900,3623.59,3624.96,3623.23,3624.54
ETHEUR,20251027,055000,3624.06,3624.65,3623.46,3624.65
ETHEUR,20251027,055100,3624.52,3624.52,3623.92,3623.92
ETHEUR,20251027,055200,3623.87,3625.46,3623.87,3625.46
ETHEUR,20251027,055300,3625.67,3625.77,3624.10,3624.84
ETHEUR,20251027,055400,3625.20,3626.22,3625.20,3626.22
ETHEUR,20251027,055500,3626.12,3626.12,3625.58,3625.59
ETHEUR,20251027,055600,3625.68,3626.55,3625.54,3626.55
ETHEUR,20251027,055700,3627.21,3627.36,3626.54,3626.54
ETHEUR,20251027,055800,3625.94,3626.18,3624.95,3626.18
ETHEUR,20251027,055900,3626.25,3626.25,3625.13,3625.13
ETHEUR,20251027,060000,3624.94,3624.94,3622.52,3622.53
ETHEUR,20251027,060100,3622.80,3623.18,3621.04,3621.08
ETHEUR,20251027,060200,3621.17,3621.18,3620.84,3620.93
ETHEUR,20251027,060300,3620.96,3621.98,3620.96,3621.74
ETHEUR,20251027,060400,3621.79,3625.46,3621.79,3625.46
ETHEUR,20251027,060500,3625.62,3625.62,3623.84,3625.11
ETHEUR,20251027,060600,3625.24,3627.66,3625.24,3627.54
ETHEUR,20251027,060700,3627.33,3627.33,3625.02,3626.04
ETHEUR,20251027,060800,3626.48,3628.85,3626.48,3628.56
ETHEUR,20251027,060900,3628.25,3629.53,3628.15,3629.46
ETHEUR,20251027,061000,3629.40,3629.40,3627.72,3628.67
ETHEUR,20251027,061100,3628.96,3629.50,3628.47,3628.56
ETHEUR,20251027,061200,3629.04,3635.65,3629.04,3635.65
ETHEUR,20251027,061300,3639.77,3641.06,3636.88,3637.44
ETHEUR,20251027,061400,3637.70,3638.17,3637.15,3637.15
ETHEUR,20251027,061500,3637.36,3639.39,3637.36,3639.21
ETHEUR,20251027,061600,3638.98,3642.34,3638.78,3641.79
ETHEUR,20251027,061700,3641.75,3643.81,3641.75,3642.23
ETHEUR,20251027,061800,3641.54,3641.54,3638.35,3640.29
ETHEUR,20251027,061900,3640.75,3643.29,3640.75,3643.17
ETHEUR,20251027,062000,3645.02,3646.52,3643.75,3646.52
ETHEUR,20251027,062100,3646.58,3647.04,3643.88,3645.09
ETHEUR,20251027,062200,3645.70,3652.45,3645.70,3651.85
ETHEUR,20251027,062300,3651.20,3652.30,3651.11,3651.11
ETHEUR,20251027,062400,3650.90,3653.82,3650.85,3653.82
ETHEUR,20251027,062500,3653.96,3654.21,3651.35,3652.45
ETHEUR,20251027,062600,3652.25,3652.44,3651.05,3651.97
ETHEUR,20251027,062700,3651.76,3655.69,3651.62,3655.56
ETHEUR,20251027,062800,3655.35,3655.35,3654.64,3654.98
ETHEUR,20251027,062900,3654.71,3657.40,3654.25,3657.03
ETHEUR,20251027,063000,3656.68,3656.68,3652.66,3654.00
ETHEUR,20251027,063100,3653.88,3653.88,3650.98,3651.29
ETHEUR,20251027,063200,3651.77,3653.10,3646.50,3646.81
ETHEUR,20251027,063300,3646.97,3648.15,3646.79,3646.79
ETHEUR,20251027,063400,3645.65,3645.65,3644.45,3644.57
ETHEUR,20251027,063500,3644.75,3646.42,3644.62,3646.42
ETHEUR,20251027,063600,3646.22,3646.22,3642.25,3642.25
ETHEUR,20251027,063700,3641.71,3641.93,3639.22,3639.22
ETHEUR,20251027,063800,3639.04,3640.24,3636.85,3640.24
ETHEUR,20251027,063900,3639.96,3639.96,3638.52,3638.52
ETHEUR,20251027,064000,3638.09,3638.09,3635.61,3636.53
ETHEUR,20251027,064100,3636.68,3637.69,3636.52,3636.91
ETHEUR,20251027,064200,3637.00,3638.86,3637.00,3638.86
ETHEUR,20251027,064300,3639.06,3641.50,3639.06,3641.50
ETHEUR,20251027,064400,3641.12,3641.12,3640.37,3640.43
ETHEUR,20251027,064500,3640.31,3640.37,3640.00,3640.00
ETHEUR,20251027,064600,3639.43,3639.43,3637.19,3637.85
ETHEUR,20251027,064700,3637.77,3637.77,3634.44,3635.31
ETHEUR,20251027,064800,3635.51,3639.58,3635.51,3638.58
ETHEUR,20251027,064900,3638.19,3638.34,3638.07,3638.34
ETHEUR,20251027,065000,3638.68,3639.44,3637.95,3639.44
ETHEUR,20251027,065100,3639.71,3640.77,3638.01,3638.01
ETHEUR,20251027,065200,3637.10,3637.10,3635.18,3636.82
ETHEUR,20251027,065300,3636.87,3636.90,3636.85,3636.85
ETHEUR,20251027,065400,3636.76,3638.29,3636.76,3638.29
ETHEUR,20251027,065500,3638.59,3640.98,3638.59,3640.86
ETHEUR,20251027,065600,3640.77,3641.43,3640.25,3641.43
ETHEUR,20251027,065700,3641.88,3643.77,3641.88,3643.68
ETHEUR,20251027,065800,3643.32,3643.32,3642.61,3643.21
ETHEUR,20251027,065900,3643.22,3643.22,3642.65,3642.86
ETHEUR,20251027,070000,3642.86,3642.86,3640.21,3640.21
ETHEUR,20251027,070100,3640.25,3641.12,3638.81,3638.82
ETHEUR,20251027,070200,3638.96,3640.49,3635.85,3636.11
ETHEUR,20251027,070300,3635.98,3635.98,3634.06,3634.34
ETHEUR,20251027,070400,3634.58,3634.64,3633.60,3633.85
ETHEUR,20251027,070500,3633.48,3633.48,3630.81,3632.88
ETHEUR,20251027,070600,3633.04,3633.16,3632.07,3632.07
ETHEUR,20251027,070700,3631.87,3632.48,3631.85,3632.02
ETHEUR,20251027,070800,3631.62,3633.26,3631.20,3631.20
ETHEUR,20251027,070900,3631.27,3632.25,3631.23,3632.25
ETHEUR,20251027,071000,3632.61,3633.45,3632.61,3633.45
ETHEUR,20251027,071100,3633.58,3635.75,3633.58,3635.75
ETHEUR,20251027,071200,3635.56,3635.56,3632.58,3632.58
ETHEUR,20251027,071300,3632.38,3632.52,3630.75,3631.61
ETHEUR,20251027,071400,3632.00,3637.03,3632.00,3637.03
ETHEUR,20251027,071500,3637.12,3639.14,3637.12,3638.25
ETHEUR,20251027,071600,3637.96,3637.96,3634.81,3634.96
ETHEUR,20251027,071700,3635.40,3641.51,3635.40,3641.51
ETHEUR,20251027,071800,3641.88,3642.82,3640.91,3640.91
ETHEUR,20251027,071900,3641.66,3646.00,3641.66,3646.00
ETHEUR,20251027,072000,3646.40,3646.84,3645.29,3646.31
ETHEUR,20251027,072100,3646.27,3648.52,3646.27,3647.70
ETHEUR,20251027,072200,3647.69,3648.41,3647.61,3647.65
ETHEUR,20251027,072300,3647.88,3648.94,3646.07,3646.07
ETHEUR,20251027,072400,3645.85,3649.02,3645.35,3648.81
ETHEUR,20251027,072500,3648.67,3649.25,3647.57,3647.57
ETHEUR,20251027,072600,3647.38,3647.38,3644.41,3645.42
ETHEUR,20251027,072700,3645.44,3647.28,3645.44,3647.28
ETHEUR,20251027,072800,3647.30,3648.05,3646.67,3646.67
ETHEUR,20251027,072900,3646.73,3647.68,3646.73,3647.68
ETHEUR,20251027,073000,3647.76,3648.81,3647.76,3648.81
ETHEUR,20251027,073100,3648.65,3648.94,3645.98,3645.98
ETHEUR,20251027,073200,3645.56,3645.56,3644.69,3644.69
ETHEUR,20251027,073300,3644.56,3644.56,3640.53,3640.53
ETHEUR,20251027,073400,3640.78,3641.42,3638.76,3638.76
ETHEUR,20251027,073500,3638.48,3638.58,3637.35,3637.79
ETHEUR,20251027,073600,3637.81,3640.24,3637.81,3640.24
ETHEUR,20251027,073700,3640.29,3640.29,3638.33,3640.00
ETHEUR,20251027,073800,3640.13,3641.53,3640.06,3640.19
ETHEUR,20251027,073900,3640.33,3640.87,3639.23,3639.77
ETHEUR,20251027,074000,3639.54,3643.61,3639.21,3639.36
ETHEUR,20251027,074100,3639.93,3640.50,3634.23,3634.23
ETHEUR,20251027,074200,3633.59,3634.42,3632.92,3634.26
ETHEUR,20251027,074300,3634.05,3634.52,3633.75,3633.75
ETHEUR,20251027,074400,3633.95,3635.25,3633.95,3634.21
ETHEUR,20251027,074500,3633.63,3633.63,3631.00,3631.92
ETHEUR,20251027,074600,3632.11,3634.28,3631.96,3633.55
ETHEUR,20251027,074700,3633.75,3636.21,3633.75,3636.11
ETHEUR,20251027,074800,3636.00,3636.79,3635.45,3636.50
ETHEUR,20251027,074900,3636.62,3639.90,3636.62,3638.44
ETHEUR,20251027,075000,3638.34,3638.44,3637.21,3637.21
ETHEUR,20251027,075100,3637.30,3639.35,3637.30,3639.27
ETHEUR,20251027,075200,3639.48,3643.75,3639.48,3643.75
ETHEUR,20251027,075300,3644.52,3644.52,3638.15,3638.15
ETHEUR,20251027,075400,3638.16,3638.16,3637.07,3637.07
ETHEUR,20251027,075500,3637.08,3639.64,3637.08,3639.14
ETHEUR,20251027,075600,3639.23,3640.00,3639.17,3639.35
ETHEUR,20251027,075700,3639.51,3639.51,3638.66,3638.66
ETHEUR,20251027,075800,3638.53,3642.40,3638.53,3642.40
ETHEUR,20251027,075900,3642.47,3645.14,3642.47,3644.73
ETHEUR,20251027,080000,3644.64,3644.64,3639.88,3641.52
ETHEUR,20251027,080100,3641.86,3641.86,3638.75,3638.82
ETHEUR,20251027,080200,3638.85,3639.48,3636.96,3636.96
ETHEUR,20251027,080300,3636.71,3639.72,3636.71,3639.72
ETHEUR,20251027,080400,3640.22,3646.15,3640.22,3645.29
ETHEUR,20251027,080500,3645.06,3647.82,3644.33,3645.56
ETHEUR,20251027,080600,3645.38,3645.38,3644.29,3645.18
ETHEUR,20251027,080700,3646.91,3651.31,3639.63,3639.63
ETHEUR,20251027,080800,3639.38,3639.84,3636.04,3638.72
ETHEUR,20251027,080900,3638.68,3639.31,3636.80,3638.57
ETHEUR,20251027,081000,3638.29,3638.29,3635.90,3636.46
ETHEUR,20251027,081100,3636.00,3636.00,3634.43,3635.64
ETHEUR,20251027,081200,3636.11,3637.81,3635.62,3635.98
ETHEUR,20251027,081300,3636.65,3637.20,3635.51,3637.20
ETHEUR,20251027,081400,3637.71,3637.71,3635.74,3636.13
ETHEUR,20251027,081500,3636.63,3636.63,3635.23,3635.71
ETHEUR,20251027,081600,3635.70,3635.70,3634.69,3635.16
ETHEUR,20251027,081700,3635.29,3636.54,3634.45,3635.64
ETHEUR,20251027,081800,3635.83,3638.20,3635.83,3637.58
ETHEUR,20251027,081900,3637.29,3637.29,3634.61,3635.25
ETHEUR,20251027,082000,3635.31,3636.57,3634.83,3634.83
ETHEUR,20251027,082100,3634.72,3635.70,3634.23,3635.52
ETHEUR,20251027,082200,3635.50,3635.73,3634.36,3634.36
ETHEUR,20251027,082300,3634.32,3635.20,3634.09,3635.20
ETHEUR,20251027,082400,3635.25,3635.62,3633.07,3633.07
ETHEUR,20251027,082500,3632.98,3634.83,3631.58,3634.27
ETHEUR,20251027,082600,3634.09,3637.28,3634.00,3637.07
ETHEUR,20251027,082700,3637.48,3637.53,3635.07,3635.07
ETHEUR,20251027,082800,3635.23,3635.41,3634.07,3634.07
ETHEUR,20251027,082900,3634.04,3636.72,3633.94,3634.96
ETHEUR,20251027,083000,3634.52,3634.52,3632.33,3632.33
ETHEUR,20251027,083100,3632.17,3632.17,3629.02,3629.02
ETHEUR,20251027,083200,3628.98,3628.98,3626.17,3626.72
ETHEUR,20251027,083300,3625.87,3625.87,3622.83,3623.79
ETHEUR,20251027,083400,3623.71,3624.65,3623.38,3623.89
ETHEUR,20251027,083500,3623.93,3623.93,3620.55,3621.21
ETHEUR,20251027,083600,3621.42,3623.61,3621.42,3622.91
ETHEUR,20251027,083700,3622.63,3623.25,3622.09,3622.72
ETHEUR,20251027,083800,3622.79,3625.56,3622.79,3625.45
ETHEUR,20251027,083900,3625.80,3625.80,3622.88,3622.88
ETHEUR,20251027,084000,3622.48,3622.48,3615.05,3615.11
ETHEUR,20251027,084100,3614.64,3614.64,3609.66,3609.96
ETHEUR,20251027,084200,3609.42,3612.41,3609.42,3612.41
ETHEUR,20251027,084300,3612.26,3612.26,3610.71,3612.08
ETHEUR,20251027,084400,3612.14,3614.22,3611.83,3614.22
ETHEUR,20251027,084500,3614.52,3616.95,3614.52,3616.95
ETHEUR,20251027,084600,3617.21,3617.34,3614.89,3614.89
ETHEUR,20251027,084700,3615.02,3619.31,3615.02,3619.31
ETHEUR,20251027,084800,3619.27,3624.65,3619.27,3624.21
ETHEUR,20251027,084900,3623.73,3623.73,3620.98,3621.10
ETHEUR,20251027,085000,3621.01,3621.01,3618.83,3620.71
ETHEUR,20251027,085100,3620.27,3620.27,3616.71,3617.04
ETHEUR,20251027,085200,3617.05,3617.05,3613.66,3613.66
ETHEUR,20251027,085300,3613.38,3613.95,3612.78,3613.81
ETHEUR,20251027,085400,3613.82,3613.82,3612.06,3612.06
ETHEUR,20251027,085500,3611.96,3612.55,3611.73,3612.15
ETHEUR,20251027,085600,3611.92,3613.37,3611.84,3612.91
ETHEUR,20251027,085700,3613.07,3615.12,3613.07,3614.38
ETHEUR,20251027,085800,3614.21,3614.21,3611.98,3613.25
ETHEUR,20251027,085900,3613.52,3615.34,3613.52,3615.16
ETHEUR,20251027,090000,3615.12,3615.12,3613.23,3614.18
ETHEUR,20251027,090100,3614.58,3614.60,3612.75,3614.39
ETHEUR,20251027,090200,3613.96,3614.62,3611.44,3612.30
ETHEUR,20251027,090300,3612.14,3612.14,3609.00,3612.03
ETHEUR,20251027,090400,3612.33,3613.54,3611.45,3613.41
ETHEUR,20251027,090500,3613.25,3613.25,3609.56,3609.73
ETHEUR,20251027,090600,3609.45,3613.05,3609.25,3612.36
ETHEUR,20251027,090700,3612.56,3613.73,3610.58,3610.90
ETHEUR,20251027,090800,3610.91,3612.06,3610.91,3610.96
ETHEUR,20251027,090900,3610.85,3612.70,3610.85,3612.27
ETHEUR,20251027,091000,3612.05,3612.73,3610.92,3612.65
ETHEUR,20251027,091100,3612.63,3612.63,3608.77,3608.77
ETHEUR,20251027,091200,3608.47,3609.77,3606.73,3606.73
ETHEUR,20251027,091300,3606.98,3607.02,3605.83,3605.83
ETHEUR,20251027,091400,3605.78,3605.78,3603.51,3603.70
ETHEUR,20251027,091500,3603.63,3603.70,3601.71,3602.11
ETHEUR,20251027,091600,3602.21,3604.82,3602.21,3604.58
ETHEUR,20251027,091700,3604.30,3607.60,3603.96,3607.60
ETHEUR,20251027,091800,3607.01,3607.21,3604.89,3604.89
ETHEUR,20251027,091900,3604.99,3607.38,3604.99,3607.38
ETHEUR,20251027,092000,3607.57,3608.23,3607.06,3608.23
ETHEUR,20251027,092100,3608.60,3608.98,3607.68,3607.85
ETHEUR,20251027,092200,3607.93,3608.65,3605.17,3605.17
ETHEUR,20251027,092300,3605.13,3606.90,3602.98,3602.98
ETHEUR,20251027,092400,3602.83,3603.91,3602.56,3603.91
ETHEUR,20251027,092500,3603.56,3603.59,3601.08,3601.08
ETHEUR,20251027,092600,3601.02,3601.30,3597.44,3597.77
ETHEUR,20251027,092700,3597.74,3597.74,3591.34,3591.79
ETHEUR,20251027,092800,3592.02,3594.94,3592.02,3594.68
ETHEUR,20251027,092900,3594.06,3594.06,3582.67,3583.03
ETHEUR,20251027,093000,3582.83,3582.83,3575.35,3576.79
ETHEUR,20251027,093100,3577.45,3584.91,3577.45,3584.59
ETHEUR,20251027,093200,3584.48,3586.21,3581.69,3584.54
ETHEUR,20251027,093300,3584.40,3585.97,3584.22,3585.46
ETHEUR,20251027,093400,3585.66,3586.07,3585.14,3585.93
ETHEUR,20251027,093500,3586.02,3588.45,3585.57,3588.45
ETHEUR,20251027,093600,3588.50,3590.72,3588.50,3590.72
ETHEUR,20251027,093700,3590.82,3591.24,3587.64,3587.98
ETHEUR,20251027,093800,3588.48,3589.08,3587.79,3588.96
ETHEUR,20251027,093900,3588.91,3591.04,3588.83,3591.02
ETHEUR,20251027,094000,3590.96,3590.96,3589.51,3589.63
ETHEUR,20251027,094100,3589.85,3589.85,3587.46,3588.77
ETHEUR,20251027,094200,3588.53,3590.33,3588.09,3590.00
ETHEUR,20251027,094300,3590.20,3591.44,3590.20,3591.44
ETHEUR,20251027,094400,3591.48,3593.00,3591.14,3592.59
ETHEUR,20251027,094500,3592.36,3594.35,3591.61,3591.61
ETHEUR,20251027,094600,3591.76,3591.88,3588.00,3588.01
ETHEUR,20251027,094700,3588.11,3588.31,3587.33,3587.33
ETHEUR,20251027,094800,3587.59,3588.22,3587.10,3588.18
ETHEUR,20251027,094900,3588.21,3588.29,3586.30,3586.48
ETHEUR,20251027,095000,3586.31,3586.31,3583.96,3583.96
ETHEUR,20251027,095100,3583.44,3583.44,3580.85,3580.85
ETHEUR,20251027,095200,3580.52,3582.61,3580.20,3582.44
ETHEUR,20251027,095300,3582.48,3583.44,3580.72,3583.44
ETHEUR,20251027,095400,3582.96,3582.96,3581.70,3581.75
ETHEUR,20251027,095500,3581.62,3581.62,3579.77,3579.77
ETHEUR,20251027,095600,3579.76,3579.76,3577.10,3577.50
ETHEUR,20251027,095700,3577.33,3578.32,3575.59,3577.22
ETHEUR,20251027,095800,3577.00,3577.23,3576.20,3576.97
ETHEUR,20251027,095900,3577.73,3583.34,3577.73,3583.34
ETHEUR,20251027,100000,3583.39,3583.48,3581.44,3581.79
ETHEUR,20251027,100100,3581.84,3584.33,3581.84,3583.68
ETHEUR,20251027,100200,3583.77,3584.98,3580.16,3580.16
ETHEUR,20251027,100300,3580.00,3580.00,3573.89,3577.13
ETHEUR,20251027,100400,3577.11,3582.14,3577.11,3580.26
ETHEUR,20251027,100500,3580.00,3580.00,3577.67,3579.59
ETHEUR,20251027,100600,3579.69,3579.69,3573.85,3573.85
ETHEUR,20251027,100700,3573.46,3574.36,3572.10,3572.20
ETHEUR,20251027,100800,3572.07,3579.46,3572.07,3578.59
ETHEUR,20251027,100900,3578.43,3578.43,3575.73,3576.01
ETHEUR,20251027,101000,3576.39,3577.25,3574.69,3576.60
ETHEUR,20251027,101100,3577.19,3582.50,3577.19,3580.95
ETHEUR,20251027,101200,3580.52,3580.52,3573.90,3574.85
ETHEUR,20251027,101300,3574.94,3577.19,3574.94,3575.46
ETHEUR,20251027,101400,3575.21,3580.90,3575.12,3580.80
ETHEUR,20251027,101500,3580.86,3581.27,3578.20,3581.27
ETHEUR,20251027,101600,3581.70,3581.70,3580.26,3580.26
ETHEUR,20251027,101700,3580.56,3580.56,3574.77,3574.77
ETHEUR,20251027,101800,3574.45,3574.45,3571.21,3571.71
ETHEUR,20251027,101900,3572.01,3576.76,3572.01,3576.04
ETHEUR,20251027,102000,3575.17,3577.80,3575.17,3577.80
ETHEUR,20251027,102100,3577.84,3582.54,3577.84,3582.54
ETHEUR,20251027,102200,3582.17,3582.17,3576.90,3577.80
ETHEUR,20251027,102300,3578.61,3578.66,3572.46,3574.18
ETHEUR,20251027,102400,3574.54,3579.46,3574.54,3578.31
ETHEUR,20251027,102500,3578.27,3578.27,3573.42,3574.94
ETHEUR,20251027,102600,3575.01,3575.51,3573.34,3575.38
ETHEUR,20251027,102700,3575.23,3578.97,3574.82,3578.45
ETHEUR,20251027,102800,3578.17,3578.17,3575.24,3575.60
ETHEUR,20251027,102900,3575.39,3576.33,3575.07,3575.70
ETHEUR,20251027,103000,3575.46,3576.39,3575.46,3576.28
ETHEUR,20251027,103100,3576.12,3576.12,3573.80,3574.16
ETHEUR,20251027,103200,3574.42,3576.85,3574.25,3574.38
ETHEUR,20251027,103300,3574.06,3578.96,3574.03,3578.46
ETHEUR,20251027,103400,3578.41,3578.41,3576.10,3576.40
ETHEUR,20251027,103500,3575.86,3579.06,3575.42,3578.12
ETHEUR,20251027,103600,3578.55,3579.19,3578.08,3579.19
ETHEUR,20251027,103700,3579.11,3582.84,3579.11,3582.84
ETHEUR,20251027,103800,3583.25,3583.25,3579.80,3580.86
ETHEUR,20251027,103900,3580.46,3582.27,3580.46,3582.27
ETHEUR,20251027,104000,3582.54,3583.93,3582.11,3583.73
ETHEUR,20251027,104100,3584.17,3584.69,3583.21,3583.78
ETHEUR,20251027,104200,3583.94,3583.94,3582.32,3583.73
ETHEUR,20251027,104300,3583.68,3584.67,3583.33,3583.33
ETHEUR,20251027,104400,3583.36,3583.36,3581.55,3581.77
ETHEUR,20251027,104500,3581.86,3582.83,3581.85,3582.83
ETHEUR,20251027,104600,3582.63,3582.63,3574.04,3576.33
ETHEUR,20251027,104700,3576.41,3577.02,3575.66,3576.59
ETHEUR,20251027,104800,3576.43,3576.43,3575.59,3576.35
ETHEUR,20251027,104900,3576.56,3576.56,3575.03,3575.03
ETHEUR,20251027,105000,3574.58,3575.76,3572.80,3572.96
ETHEUR,20251027,105100,3573.19,3574.70,3572.48,3574.70
ETHEUR,20251027,105200,3574.35,3577.15,3574.30,3576.36
ETHEUR,20251027,105300,3576.34,3576.34,3573.23,3573.25
ETHEUR,20251027,105400,3572.95,3573.71,3572.58,3573.71
ETHEUR,20251027,105500,3574.01,3574.01,3573.23,3573.58
ETHEUR,20251027,105600,3573.78,3574.10,3573.07,3573.86
ETHEUR,20251027,105700,3573.58,3573.68,3573.32,3573.62
ETHEUR,20251027,105800,3573.54,3574.22,3572.96,3573.17
ETHEUR,20251027,105900,3573.24,3573.29,3572.98,3573.11
ETHEUR,20251027,110000,3573.23,3573.60,3573.23,3573.58
ETHEUR,20251027,110100,3573.70,3576.24,3573.39,3575.75
ETHEUR,20251027,110200,3575.50,3575.50,3573.88,3574.46
ETHEUR,20251027,110300,3574.56,3574.78,3572.59,3572.67
ETHEUR,20251027,110400,3572.60,3573.01,3570.73,3570.73
ETHEUR,20251027,110500,3570.84,3570.84,3569.48,3570.54
ETHEUR,20251027,110600,3570.48,3574.16,3570.39,3574.16
ETHEUR,20251027,110700,3575.50,3577.76,3575.50,3577.76
ETHEUR,20251027,110800,3578.14,3578.35,3574.15,3574.15
ETHEUR,20251027,110900,3573.89,3575.17,3572.85,3575.17
ETHEUR,20251027,111000,3575.46,3577.75,3575.46,3577.57
ETHEUR,20251027,111100,3577.38,3577.38,3574.82,3574.91
ETHEUR,20251027,111200,3575.11,3577.58,3575.11,3576.86
ETHEUR,20251027,111300,3576.72,3579.44,3576.72,3578.61
ETHEUR,20251027,111400,3578.19,3578.19,3576.54,3576.54
ETHEUR,20251027,111500,3576.53,3577.63,3576.41,3577.35
ETHEUR,20251027,111600,3577.43,3580.11,3577.43,3580.11
ETHEUR,20251027,111700,3580.20,3580.23,3576.59,3576.60
ETHEUR,20251027,111800,3576.63,3578.54,3576.63,3577.00
ETHEUR,20251027,111900,3576.92,3579.83,3576.92,3579.83
ETHEUR,20251027,112000,3579.98,3581.81,3579.98,3580.06
ETHEUR,20251027,112100,3579.83,3580.04,3578.08,3580.04
ETHEUR,20251027,112200,3581.04,3581.04,3578.98,3579.09
ETHEUR,20251027,112300,3578.95,3578.95,3577.60,3578.19
ETHEUR,20251027,112400,3578.69,3578.71,3578.19,3578.39
ETHEUR,20251027,112500,3578.40,3579.47,3578.19,3578.19
ETHEUR,20251027,112600,3578.08,3581.19,3578.00,3580.93
ETHEUR,20251027,112700,3580.91,3580.91,3580.42,3580.42
ETHEUR,20251027,112800,3580.45,3581.38,3580.41,3581.38
ETHEUR,20251027,112900,3581.61,3581.61,3581.02,3581.02
ETHEUR,20251027,113000,3581.18,3584.34,3581.18,3583.54
ETHEUR,20251027,113100,3583.45,3583.45,3581.90,3582.16
ETHEUR,20251027,113200,3581.88,3583.06,3580.57,3583.06
ETHEUR,20251027,113300,3583.25,3584.34,3582.99,3584.34
ETHEUR,20251027,113400,3584.36,3585.54,3583.93,3584.20
ETHEUR,20251027,113500,3584.30,3584.34,3582.65,3582.65
ETHEUR,20251027,113600,3582.66,3583.57,3582.55,3583.42
ETHEUR,20251027,113700,3583.38,3583.38,3580.58,3580.58
ETHEUR,20251027,113800,3580.38,3580.38,3579.52,3579.79
ETHEUR,20251027,113900,3579.55,3580.73,3579.38,3580.73
ETHEUR,20251027,114000,3580.86,3580.86,3580.17,3580.17
ETHEUR,20251027,114100,3580.22,3580.83,3580.19,3580.83
ETHEUR,20251027,114200,3580.88,3580.91,3579.42,3580.43
ETHEUR,20251027,114300,3580.83,3582.18,3580.65,3581.33
ETHEUR,20251027,114400,3581.10,3581.10,3579.35,3579.41
ETHEUR,20251027,114500,3579.76,3579.98,3579.20,3579.58
ETHEUR,20251027,114600,3579.67,3579.82,3579.24,3579.82
ETHEUR,20251027,114700,3579.81,3582.08,3579.81,3582.08
ETHEUR,20251027,114800,3582.36,3582.36,3576.15,3576.21
ETHEUR,20251027,114900,3576.44,3579.46,3576.44,3579.45
ETHEUR,20251027,115000,3579.31,3581.15,3579.06,3580.48
ETHEUR,20251027,115100,3580.45,3580.45,3576.88,3576.88
ETHEUR,20251027,115200,3576.67,3576.75,3575.40,3576.74
ETHEUR,20251027,115300,3576.89,3582.46,3576.89,3582.46
ETHEUR,20251027,115400,3582.21,3582.64,3580.95,3582.64
ETHEUR,20251027,115500,3582.61,3582.61,3579.25,3579.27
ETHEUR,20251027,115600,3579.30,3579.30,3577.73,3577.85
ETHEUR,20251027,115700,3577.86,3577.94,3577.40,3577.40
ETHEUR,20251027,115800,3577.41,3578.05,3577.31,3577.31
ETHEUR,20251027,115900,3577.33,3578.33,3577.33,3578.08
ETHEUR,20251027,120000,3578.06,3578.55,3578.06,3578.55
ETHEUR,20251027,120100,3578.69,3580.05,3578.28,3580.05
ETHEUR,20251027,120200,3579.93,3581.31,3579.93,3580.36
ETHEUR,20251027,120300,3580.58,3581.59,3580.57,3580.57
ETHEUR,20251027,120400,3580.43,3582.90,3580.09,3582.71
ETHEUR,20251027,120500,3582.73,3583.06,3580.31,3580.31
ETHEUR,20251027,120600,3580.01,3580.01,3578.90,3578.90
ETHEUR,20251027,120700,3578.86,3578.99,3578.04,3578.04
ETHEUR,20251027,120800,3577.93,3580.61,3577.69,3578.85
ETHEUR,20251027,120900,3578.82,3579.80,3578.82,3579.71
ETHEUR,20251027,121000,3579.73,3580.44,3579.10,3580.26
ETHEUR,20251027,121100,3580.00,3584.16,3580.00,3584.16
ETHEUR,20251027,121200,3584.57,3585.15,3583.73,3584.54
ETHEUR,20251027,121300,3584.24,3584.39,3583.08,3583.79
ETHEUR,20251027,121400,3583.48,3583.65,3582.98,3582.98
ETHEUR,20251027,121500,3583.10,3583.10,3580.16,3580.16
ETHEUR,20251027,121600,3579.81,3583.38,3579.81,3581.88
ETHEUR,20251027,121700,3581.86,3582.18,3580.81,3580.81
ETHEUR,20251027,121800,3580.80,3580.80,3579.32,3579.32
ETHEUR,20251027,121900,3579.13,3579.13,3573.58,3573.58
ETHEUR,20251027,122000,3573.47,3574.44,3571.50,3571.50
ETHEUR,20251027,122100,3571.45,3571.45,3555.91,3555.91
ETHEUR,20251027,122200,3556.14,3557.77,3550.48,3557.77
ETHEUR,20251027,122300,3558.38,3562.00,3556.92,3561.09
ETHEUR,20251027,122400,3560.59,3561.64,3559.86,3560.69
ETHEUR,20251027,122500,3560.60,3563.70,3559.45,3559.45
ETHEUR,20251027,122600,3559.47,3562.62,3559.47,3561.32
ETHEUR,20251027,122700,3561.29,3563.85,3561.16,3561.94
ETHEUR,20251027,122800,3562.07,3562.42,3560.57,3562.38
ETHEUR,20251027,122900,3562.33,3564.35,3562.33,3564.25
ETHEUR,20251027,123000,3564.43,3564.43,3562.81,3563.21
ETHEUR,20251027,123100,3563.59,3563.59,3561.33,3561.49
ETHEUR,20251027,123200,3561.68,3561.87,3558.04,3558.04
ETHEUR,20251027,123300,3558.11,3565.44,3558.11,3564.52
ETHEUR,20251027,123400,3564.69,3565.18,3563.48,3564.10
ETHEUR,20251027,123500,3564.31,3566.69,3564.31,3564.90
ETHEUR,20251027,123600,3564.71,3565.05,3564.25,3565.05
ETHEUR,20251027,123700,3565.46,3569.39,3565.46,3569.39
ETHEUR,20251027,123800,3569.69,3569.94,3568.79,3569.35
ETHEUR,20251027,123900,3569.26,3569.26,3567.78,3567.78
ETHEUR,20251027,124000,3567.69,3568.77,3567.53,3568.58
ETHEUR,20251027,124100,3568.84,3573.06,3568.84,3573.06
ETHEUR,20251027,124200,3573.33,3574.63,3573.33,3574.06
ETHEUR,20251027,124300,3574.25,3575.18,3573.69,3575.18
ETHEUR,20251027,124400,3575.56,3576.86,3575.40,3576.06
ETHEUR,20251027,124500,3576.02,3576.08,3573.88,3574.35
ETHEUR,20251027,124600,3574.37,3575.14,3574.27,3574.85
ETHEUR,20251027,124700,3574.87,3574.87,3572.36,3573.62
ETHEUR,20251027,124800,3573.59,3573.83,3572.50,3573.04
ETHEUR,20251027,124900,3572.91,3572.91,3569.46,3569.47
ETHEUR,20251027,125000,3569.66,3570.25,3569.66,3570.25
ETHEUR,20251027,125100,3570.29,3573.27,3570.29,3572.99
ETHEUR,20251027,125200,3572.79,3572.79,3568.32,3568.32
ETHEUR,20251027,125300,3568.36,3569.48,3567.16,3568.60
ETHEUR,20251027,125400,3568.58,3568.61,3567.71,3568.38
ETHEUR,20251027,125500,3568.56,3569.25,3568.56,3568.80
ETHEUR,20251027,125600,3568.79,3569.03,3568.75,3568.93
ETHEUR,20251027,125700,3568.91,3573.54,3568.91,3573.11
ETHEUR,20251027,125800,3572.54,3573.59,3572.29,3572.85
ETHEUR,20251027,125900,3572.86,3572.86,3571.46,3571.77
ETHEUR,20251027,130000,3571.81,3571.81,3570.08,3571.56
ETHEUR,20251027,130100,3571.94,3572.40,3570.50,3570.50
ETHEUR,20251027,130200,3570.39,3573.70,3570.05,3570.50
ETHEUR,20251027,130300,3570.48,3572.02,3569.61,3571.80
ETHEUR,20251027,130400,3571.95,3576.16,3571.95,3574.31
ETHEUR,20251027,130500,3574.54,3574.54,3572.22,3572.90
ETHEUR,20251027,130600,3572.81,3572.81,3569.96,3571.49
ETHEUR,20251027,130700,3571.35,3572.60,3569.71,3569.71
ETHEUR,20251027,130800,3569.42,3570.33,3569.06,3569.06
ETHEUR,20251027,130900,3568.96,3570.10,3567.65,3570.10
ETHEUR,20251027,131000,3570.14,3570.23,3568.86,3568.86
ETHEUR,20251027,131100,3568.50,3570.48,3568.37,3568.56
ETHEUR,20251027,131200,3568.57,3570.08,3568.19,3568.86
ETHEUR,20251027,131300,3568.84,3568.84,3567.50,3568.72
ETHEUR,20251027,131400,3568.92,3570.74,3568.92,3570.74
ETHEUR,20251027,131500,3570.98,3571.53,3569.61,3569.61
ETHEUR,20251027,131600,3569.58,3569.89,3566.93,3566.93
ETHEUR,20251027,131700,3566.75,3567.39,3565.68,3565.68
ETHEUR,20251027,131800,3565.47,3567.07,3565.25,3566.92
ETHEUR,20251027,131900,3567.03,3567.03,3565.95,3566.03
ETHEUR,20251027,132000,3566.02,3566.48,3565.96,3566.35
ETHEUR,20251027,132100,3566.27,3566.73,3566.25,3566.43
ETHEUR,20251027,132200,3566.36,3566.36,3564.39,3564.39
ETHEUR,20251027,132300,3565.04,3566.54,3565.04,3565.34
ETHEUR,20251027,132400,3565.65,3567.69,3565.65,3567.38
ETHEUR,20251027,132500,3567.19,3568.38,3566.81,3568.38
ETHEUR,20251027,132600,3568.35,3568.35,3566.43,3566.58
ETHEUR,20251027,132700,3566.65,3567.00,3564.25,3566.81
ETHEUR,20251027,132800,3566.75,3566.75,3564.77,3566.36
ETHEUR,20251027,132900,3566.34,3567.71,3566.34,3566.85
ETHEUR,20251027,133000,3566.77,3567.91,3566.77,3567.04
ETHEUR,20251027,133100,3567.06,3568.19,3566.33,3568.19
ETHEUR,20251027,133200,3567.58,3567.58,3561.76,3562.41
ETHEUR,20251027,133300,3562.50,3563.84,3562.12,3562.12
ETHEUR,20251027,133400,3562.11,3562.11,3560.03,3560.40
ETHEUR,20251027,133500,3560.55,3560.65,3558.89,3558.89
ETHEUR,20251027,133600,3558.79,3560.09,3558.10,3558.10
ETHEUR,20251027,133700,3557.97,3560.07,3557.97,3560.05
ETHEUR,20251027,133800,3559.77,3562.33,3558.96,3560.50
ETHEUR,20251027,133900,3560.76,3560.76,3559.08,3559.16
ETHEUR,20251027,134000,3559.15,3559.91,3559.02,3559.91
ETHEUR,20251027,134100,3560.12,3561.42,3557.82,3557.82
ETHEUR,20251027,134200,3557.68,3557.74,3555.29,3555.29
ETHEUR,20251027,134300,3554.71,3556.17,3554.68,3555.88
ETHEUR,20251027,134400,3555.85,3559.04,3555.22,3559.04
ETHEUR,20251027,134500,3559.30,3563.33,3559.25,3563.09
ETHEUR,20251027,134600,3563.54,3565.50,3563.54,3563.96
ETHEUR,20251027,134700,3563.90,3563.90,3562.41,3563.26
ETHEUR,20251027,134800,3563.75,3563.77,3561.98,3562.62
ETHEUR,20251027,134900,3562.52,3562.52,3562.10,3562.37
ETHEUR,20251027,135000,3562.29,3562.62,3562.14,3562.33
ETHEUR,20251027,135100,3562.67,3563.19,3562.34,3562.34
ETHEUR,20251027,135200,3561.91,3561.91,3560.10,3560.59
ETHEUR,20251027,135300,3560.67,3562.00,3560.67,3561.65
ETHEUR,20251027,135400,3561.34,3561.34,3558.90,3559.67
ETHEUR,20251027,135500,3559.68,3559.68,3558.44,3558.65
ETHEUR,20251027,135600,3558.99,3559.46,3558.48,3559.14
ETHEUR,20251027,135700,3559.18,3560.12,3558.08,3558.08
ETHEUR,20251027,135800,3558.12,3561.09,3558.05,3561.08
ETHEUR,20251027,135900,3561.06,3561.77,3561.06,3561.20
ETHEUR,20251027,140000,3561.17,3561.17,3560.33,3560.35
ETHEUR,20251027,140100,3560.23,3561.93,3559.84,3560.70
ETHEUR,20251027,140200,3560.73,3562.23,3558.19,3562.23
ETHEUR,20251027,140300,3562.64,3565.40,3562.64,3565.20
ETHEUR,20251027,140400,3565.43,3567.23,3565.12,3567.23
ETHEUR,20251027,140500,3567.36,3568.71,3567.14,3567.83
ETHEUR,20251027,140600,3567.99,3571.64,3567.83,3571.64
ETHEUR,20251027,140700,3571.56,3571.94,3571.29,3571.94
ETHEUR,20251027,140800,3571.97,3576.05,3571.97,3574.35
ETHEUR,20251027,140900,3574.38,3574.59,3573.26,3574.47
ETHEUR,20251027,141000,3574.75,3575.35,3574.75,3575.25
ETHEUR,20251027,141100,3575.42,3578.10,3575.23,3577.88
ETHEUR,20251027,141200,3577.44,3577.44,3573.66,3573.66
ETHEUR,20251027,141300,3573.56,3573.56,3571.94,3572.10
ETHEUR,20251027,141400,3572.22,3573.61,3572.17,3573.04
ETHEUR,20251027,141500,3573.10,3574.36,3573.10,3574.30
ETHEUR,20251027,141600,3574.15,3576.03,3573.10,3575.46
ETHEUR,20251027,141700,3575.57,3579.43,3575.57,3579.43
ETHEUR,20251027,141800,3579.75,3581.41,3579.75,3581.02
ETHEUR,20251027,141900,3580.93,3580.93,3577.64,3577.64
ETHEUR,20251027,142000,3577.63,3577.71,3577.46,3577.48
ETHEUR,20251027,142100,3577.40,3577.66,3575.46,3575.46
ETHEUR,20251027,142200,3575.52,3576.92,3575.34,3576.37
ETHEUR,20251027,142300,3576.10,3577.08,3575.33,3577.08
ETHEUR,20251027,142400,3577.09,3577.49,3572.82,3572.82
ETHEUR,20251027,142500,3573.00,3574.46,3573.00,3574.34
ETHEUR,20251027,142600,3574.12,3574.12,3573.44,3573.95
ETHEUR,20251027,142700,3573.89,3575.19,3573.41,3574.51
ETHEUR,20251027,142800,3574.90,3576.06,3574.90,3575.39
ETHEUR,20251027,142900,3575.21,3575.21,3573.73,3574.00
ETHEUR,20251027,143000,3574.35,3576.25,3574.35,3576.25
ETHEUR,20251027,143100,3576.28,3579.25,3576.28,3577.14
ETHEUR,20251027,143200,3578.65,3579.87,3572.48,3572.48
ETHEUR,20251027,143300,3571.61,3571.85,3568.27,3568.27
ETHEUR,20251027,143400,3568.42,3574.56,3567.23,3573.60
ETHEUR,20251027,143500,3573.31,3573.32,3564.37,3564.37
ETHEUR,20251027,143600,3564.50,3564.50,3561.52,3564.30
ETHEUR,20251027,143700,3564.46,3564.46,3558.34,3561.60
ETHEUR,20251027,143800,3562.81,3565.92,3559.38,3564.13
ETHEUR,20251027,143900,3563.54,3565.33,3562.93,3562.93
ETHEUR,20251027,144000,3562.06,3562.06,3558.74,3559.04
ETHEUR,20251027,144100,3559.00,3560.14,3557.52,3558.28
ETHEUR,20251027,144200,3557.92,3557.92,3552.23,3552.23
ETHEUR,20251027,144300,3550.82,3555.42,3549.92,3555.42
ETHEUR,20251027,144400,3555.33,3560.39,3554.83,3558.31
ETHEUR,20251027,144500,3557.92,3564.25,3557.87,3564.25
ETHEUR,20251027,144600,3564.27,3565.50,3562.32,3562.74
ETHEUR,20251027,144700,3561.69,3567.47,3560.48,3566.59
ETHEUR,20251027,144800,3566.31,3567.58,3566.31,3566.92
ETHEUR,20251027,144900,3567.16,3569.40,3566.66,3568.30
ETHEUR,20251027,145000,3568.08,3573.77,3568.08,3573.70
ETHEUR,20251027,145100,3573.96,3578.20,3573.61,3577.39
ETHEUR,20251027,145200,3577.05,3581.04,3575.42,3581.04
ETHEUR,20251027,145300,3581.29,3596.75,3581.29,3596.75
ETHEUR,20251027,145400,3596.08,3596.08,3593.61,3594.16
ETHEUR,20251027,145500,3594.07,3595.21,3593.11,3595.21
ETHEUR,20251027,145600,3595.48,3595.50,3589.56,3590.31
ETHEUR,20251027,145700,3589.89,3591.02,3584.69,3586.27
ETHEUR,20251027,145800,3586.61,3589.84,3586.61,3587.90
ETHEUR,20251027,145900,3587.75,3590.57,3587.75,3589.91
ETHEUR,20251027,150000,3589.85,3590.25,3588.94,3590.25
ETHEUR,20251027,150100,3590.05,3594.35,3589.91,3590.17
ETHEUR,20251027,150200,3589.61,3591.62,3588.55,3591.05
ETHEUR,20251027,150300,3591.29,3591.32,3584.67,3584.67
ETHEUR,20251027,150400,3584.59,3584.59,3580.27,3580.69
ETHEUR,20251027,150500,3580.88,3583.72,3579.25,3579.25
ETHEUR,20251027,150600,3579.02,3579.02,3570.04,3571.44
ETHEUR,20251027,150700,3571.58,3571.58,3568.48,3571.09
ETHEUR,20251027,150800,3570.46,3570.46,3567.73,3568.59
ETHEUR,20251027,150900,3568.44,3568.44,3566.15,3566.15
ETHEUR,20251027,151000,3566.12,3569.01,3564.17,3569.01
ETHEUR,20251027,151100,3569.42,3569.42,3560.06,3561.15
ETHEUR,20251027,151200,3559.81,3560.35,3557.07,3560.27
ETHEUR,20251027,151300,3560.12,3561.69,3559.52,3560.90
ETHEUR,20251027,151400,3560.10,3560.19,3557.27,3560.17
ETHEUR,20251027,151500,3560.45,3564.77,3560.45,3564.48
ETHEUR,20251027,151600,3564.50,3565.10,3557.54,3557.54
ETHEUR,20251027,151700,3557.23,3558.47,3556.58,3557.64
ETHEUR,20251027,151800,3557.36,3562.28,3556.75,3559.99
ETHEUR,20251027,151900,3560.77,3563.03,3560.77,3561.62
ETHEUR,20251027,152000,3561.56,3561.56,3549.85,3549.85
ETHEUR,20251027,152100,3549.30,3555.99,3548.00,3555.99
ETHEUR,20251027,152200,3556.90,3556.90,3547.63,3547.76
ETHEUR,20251027,152300,3547.69,3552.37,3547.69,3548.13
ETHEUR,20251027,152400,3548.48,3550.60,3544.17,3550.60
ETHEUR,20251027,152500,3551.06,3557.84,3551.06,3557.08
ETHEUR,20251027,152600,3557.28,3560.67,3557.28,3558.26
ETHEUR,20251027,152700,3558.23,3559.50,3557.31,3558.56
ETHEUR,20251027,152800,3558.90,3560.04,3556.18,3559.16
ETHEUR,20251027,152900,3558.66,3562.69,3557.98,3562.68
ETHEUR,20251027,153000,3562.29,3564.29,3561.80,3561.94
ETHEUR,20251027,153100,3562.14,3562.14,3557.78,3559.36
ETHEUR,20251027,153200,3558.85,3559.17,3557.20,3558.21
ETHEUR,20251027,153300,3558.20,3558.20,3554.06,3557.16
ETHEUR,20251027,153400,3557.27,3564.21,3557.27,3563.66
ETHEUR,20251027,153500,3563.40,3564.28,3562.65,3562.65
ETHEUR,20251027,153600,3563.12,3566.92,3563.11,3564.92
ETHEUR,20251027,153700,3564.87,3567.32,3564.52,3566.45
ETHEUR,20251027,153800,3566.23,3570.80,3566.23,3568.98
ETHEUR,20251027,153900,3568.11,3569.49,3566.03,3568.13
ETHEUR,20251027,154000,3568.23,3571.50,3568.23,3571.03
ETHEUR,20251027,154100,3570.93,3573.29,3569.33,3572.98
ETHEUR,20251027,154200,3572.24,3573.81,3571.38,3572.40
ETHEUR,20251027,154300,3572.25,3572.56,3568.14,3568.82
ETHEUR,20251027,154400,3568.83,3570.53,3567.47,3567.47
ETHEUR,20251027,154500,3567.44,3567.44,3560.41,3564.07
ETHEUR,20251027,154600,3564.21,3567.46,3563.82,3567.46
ETHEUR,20251027,154700,3567.30,3567.30,3560.83,3560.83
ETHEUR,20251027,154800,3560.71,3565.96,3560.71,3565.82
ETHEUR,20251027,154900,3566.08,3566.08,3561.73,3561.73
ETHEUR,20251027,155000,3560.57,3563.91,3559.88,3562.14
ETHEUR,20251027,155100,3561.77,3565.35,3561.73,3564.32
ETHEUR,20251027,155200,3564.27,3564.27,3560.26,3560.72
ETHEUR,20251027,155300,3561.11,3562.11,3560.58,3562.11
ETHEUR,20251027,155400,3562.00,3562.00,3557.85,3558.10
ETHEUR,20251027,155500,3557.66,3557.66,3555.17,3556.33
ETHEUR,20251027,155600,3556.48,3559.11,3556.28,3559.11
ETHEUR,20251027,155700,3559.40,3559.71,3558.56,3558.56
ETHEUR,20251027,155800,3558.68,3560.86,3558.68,3559.02
ETHEUR,20251027,155900,3559.13,3565.38,3559.13,3563.82
ETHEUR,20251027,160000,3563.79,3563.79,3562.54,3562.91
ETHEUR,20251027,160100,3563.09,3565.79,3562.88,3565.79
ETHEUR,20251027,160200,3565.81,3567.52,3565.17,3567.52
ETHEUR,20251027,160300,3567.48,3567.48,3565.25,3566.56
ETHEUR,20251027,160400,3566.36,3570.19,3566.36,3570.16
ETHEUR,20251027,160500,3570.06,3570.43,3566.40,3568.95
ETHEUR,20251027,160600,3568.92,3572.25,3568.23,3571.88
ETHEUR,20251027,160700,3572.32,3577.30,3572.32,3576.66
ETHEUR,20251027,160800,3575.56,3575.56,3570.50,3571.26
ETHEUR,20251027,160900,3571.02,3572.77,3570.08,3570.18
ETHEUR,20251027,161000,3569.85,3570.67,3569.13,3570.34
ETHEUR,20251027,161100,3570.85,3579.12,3570.85,3578.69
ETHEUR,20251027,161200,3578.68,3580.17,3578.57,3579.69
ETHEUR,20251027,161300,3579.34,3579.34,3575.98,3577.04
ETHEUR,20251027,161400,3577.07,3578.21,3577.07,3578.21
ETHEUR,20251027,161500,3578.33,3581.64,3578.33,3581.33
ETHEUR,20251027,161600,3581.86,3582.27,3577.73,3577.73
ETHEUR,20251027,161700,3576.91,3576.91,3573.27,3573.27
ETHEUR,20251027,161800,3573.10,3573.88,3573.10,3573.72
ETHEUR,20251027,161900,3573.58,3578.54,3573.20,3578.54
ETHEUR,20251027,162000,3578.56,3582.54,3578.56,3581.62
ETHEUR,20251027,162100,3581.15,3581.54,3576.75,3578.20
ETHEUR,20251027,162200,3579.22,3580.02,3577.91,3578.42
ETHEUR,20251027,162300,3578.31,3578.31,3572.00,3572.00
ETHEUR,20251027,162400,3572.22,3581.59,3572.22,3579.87
ETHEUR,20251027,162500,3579.78,3581.17,3578.96,3580.93
ETHEUR,20251027,162600,3580.91,3580.91,3572.92,3573.57
ETHEUR,20251027,162700,3573.31,3573.31,3569.71,3569.71
ETHEUR,20251027,162800,3570.00,3573.61,3570.00,3573.61
ETHEUR,20251027,162900,3574.39,3576.60,3574.14,3576.60
ETHEUR,20251027,163000,3577.81,3582.39,3577.81,3579.14
ETHEUR,20251027,163100,3579.05,3579.05,3577.56,3578.55
ETHEUR,20251027,163200,3578.59,3580.02,3577.45,3579.56
ETHEUR,20251027,163300,3578.96,3578.96,3576.65,3577.14
ETHEUR,20251027,163400,3577.42,3582.48,3577.42,3582.47
ETHEUR,20251027,163500,3582.87,3583.35,3578.54,3578.54
ETHEUR,20251027,163600,3578.39,3580.78,3576.85,3576.85
ETHEUR,20251027,163700,3576.44,3576.44,3574.51,3574.79
ETHEUR,20251027,163800,3574.83,3578.15,3574.83,3577.72
ETHEUR,20251027,163900,3577.71,3577.79,3574.79,3576.54
ETHEUR,20251027,164000,3576.62,3578.77,3576.62,3578.54
ETHEUR,20251027,164100,3578.08,3578.08,3575.20,3576.08
ETHEUR,20251027,164200,3575.62,3579.66,3575.62,3578.77
ETHEUR,20251027,164300,3579.00,3579.03,3576.11,3577.17
ETHEUR,20251027,164400,3577.12,3578.77,3577.12,3578.48
ETHEUR,20251027,164500,3578.63,3578.69,3574.50,3575.72
ETHEUR,20251027,164600,3575.40,3578.41,3575.40,3578.36
ETHEUR,20251027,164700,3578.43,3578.95,3577.13,3577.92
ETHEUR,20251027,164800,3577.64,3578.99,3577.44,3578.84
ETHEUR,20251027,164900,3579.13,3579.69,3577.29,3578.94
ETHEUR,20251027,165000,3578.93,3582.22,3578.93,3581.98
ETHEUR,20251027,165100,3582.09,3582.42,3579.74,3581.23
ETHEUR,20251027,165200,3582.00,3583.93,3582.00,3582.91
ETHEUR,20251027,165300,3582.89,3584.05,3582.89,3583.17
ETHEUR,20251027,165400,3583.30,3583.30,3580.52,3580.52
ETHEUR,20251027,165500,3579.75,3582.99,3579.17,3582.99
ETHEUR,20251027,165600,3582.88,3582.88,3579.99,3581.29
ETHEUR,20251027,165700,3581.42,3583.35,3581.42,3581.68
ETHEUR,20251027,165800,3581.71,3583.53,3581.61,3583.53
ETHEUR,20251027,165900,3584.17,3587.79,3584.17,3586.82
ETHEUR,20251027,170000,3586.83,3586.83,3584.42,3585.39
ETHEUR,20251027,170100,3585.65,3588.14,3585.65,3588.14
ETHEUR,20251027,170200,3588.15,3589.33,3587.41,3589.23
ETHEUR,20251027,170300,3588.81,3590.60,3588.81,3590.34
ETHEUR,20251027,170400,3590.52,3590.52,3586.79,3590.40
ETHEUR,20251027,170500,3590.38,3595.31,3590.38,3595.08
ETHEUR,20251027,170600,3594.96,3594.96,3592.87,3592.87
ETHEUR,20251027,170700,3593.31,3597.88,3593.31,3597.88
ETHEUR,20251027,170800,3598.09,3598.09,3596.54,3598.07
ETHEUR,20251027,170900,3598.31,3603.23,3598.31,3603.23
ETHEUR,20251027,171000,3603.53,3604.36,3601.67,3601.84
ETHEUR,20251027,171100,3602.36,3602.73,3599.23,3600.77
ETHEUR,20251027,171200,3599.53,3601.38,3599.22,3600.37
ETHEUR,20251027,171300,3600.48,3601.75,3600.08,3600.65
ETHEUR,20251027,171400,3600.29,3600.29,3598.98,3599.80
ETHEUR,20251027,171500,3599.41,3599.41,3597.77,3598.52
ETHEUR,20251027,171600,3598.27,3600.81,3598.02,3598.49
ETHEUR,20251027,171700,3599.05,3602.34,3596.89,3602.34
ETHEUR,20251027,171800,3603.06,3605.69,3603.06,3605.52
ETHEUR,20251027,171900,3605.33,3606.52,3605.18,3605.61
ETHEUR,20251027,172000,3605.40,3606.65,3603.05,3603.23
ETHEUR,20251027,172100,3602.94,3602.94,3595.00,3595.22
ETHEUR,20251027,172200,3595.39,3597.46,3595.10,3596.19
ETHEUR,20251027,172300,3595.59,3597.91,3594.83,3597.86
ETHEUR,20251027,172400,3597.64,3598.05,3597.10,3597.29
ETHEUR,20251027,172500,3597.12,3598.98,3597.12,3598.84
ETHEUR,20251027,172600,3598.42,3598.42,3595.40,3598.41
ETHEUR,20251027,172700,3598.89,3599.67,3598.17,3599.67
ETHEUR,20251027,172800,3599.54,3601.20,3598.81,3600.58
ETHEUR,20251027,172900,3600.23,3601.34,3600.23,3600.90
ETHEUR,20251027,173000,3601.10,3602.68,3600.78,3602.23
ETHEUR,20251027,173100,3601.88,3601.88,3598.98,3600.98
ETHEUR,20251027,173200,3601.03,3605.36,3600.58,3603.75
ETHEUR,20251027,173300,3602.96,3605.95,3602.96,3605.94
ETHEUR,20251027,173400,3606.22,3612.61,3606.04,3612.01
ETHEUR,20251027,173500,3612.23,3612.65,3611.69,3612.34
ETHEUR,20251027,173600,3612.50,3614.52,3611.99,3613.02
ETHEUR,20251027,173700,3612.30,3612.30,3610.82,3610.82
ETHEUR,20251027,173800,3610.59,3615.38,3610.59,3615.38
ETHEUR,20251027,173900,3615.82,3616.08,3614.26,3615.00
ETHEUR,20251027,174000,3615.27,3622.19,3615.27,3619.04
ETHEUR,20251027,174100,3619.12,3619.71,3614.10,3614.10
ETHEUR,20251027,174200,3614.02,3617.43,3614.02,3617.29
ETHEUR,20251027,174300,3617.12,3617.66,3616.44,3616.57
ETHEUR,20251027,174400,3616.58,3616.61,3612.17,3613.50
ETHEUR,20251027,174500,3613.54,3614.33,3611.79,3611.79
ETHEUR,20251027,174600,3611.77,3614.52,3611.77,3613.09
ETHEUR,20251027,174700,3613.46,3615.88,3612.47,3615.79
ETHEUR,20251027,174800,3615.74,3615.74,3611.95,3613.04
ETHEUR,20251027,174900,3612.96,3615.29,3612.96,3614.50
ETHEUR,20251027,175000,3614.75,3615.39,3613.56,3613.56
ETHEUR,20251027,175100,3612.61,3612.98,3611.77,3611.77
ETHEUR,20251027,175200,3611.81,3618.02,3611.81,3617.60
ETHEUR,20251027,175300,3617.72,3620.93,3616.36,3620.93
ETHEUR,20251027,175400,3620.98,3622.94,3620.62,3622.81
ETHEUR,20251027,175500,3622.71,3623.10,3622.12,3622.12
ETHEUR,20251027,175600,3621.80,3622.54,3620.11,3620.19
ETHEUR,20251027,175700,3619.98,3621.99,3619.85,3621.99
ETHEUR,20251027,175800,3621.91,3623.12,3621.39,3622.33
ETHEUR,20251027,175900,3622.57,3622.57,3619.33,3619.33
ETHEUR,20251027,180000,3619.73,3620.43,3619.73,3620.28
ETHEUR,20251027,180100,3620.44,3621.00,3619.62,3619.62
ETHEUR,20251027,180200,3619.65,3620.24,3617.30,3617.42
ETHEUR,20251027,180300,3617.00,3619.77,3616.23,3618.62
ETHEUR,20251027,180400,3617.84,3618.00,3616.85,3617.20
ETHEUR,20251027,180500,3616.84,3618.54,3615.19,3618.27
ETHEUR,20251027,180600,3618.06,3619.21,3617.15,3617.15
ETHEUR,20251027,180700,3617.16,3617.79,3616.46,3616.46
ETHEUR,20251027,180800,3616.77,3616.85,3615.14,3616.72
ETHEUR,20251027,180900,3616.76,3621.67,3616.73,3621.67
ETHEUR,20251027,181000,3621.17,3621.86,3620.45,3620.47
ETHEUR,20251027,181100,3620.16,3622.25,3619.68,3620.63
ETHEUR,20251027,181200,3620.64,3621.34,3620.64,3621.34
ETHEUR,20251027,181300,3621.81,3622.03,3621.56,3621.96
ETHEUR,20251027,181400,3622.10,3622.79,3622.00,3622.38
ETHEUR,20251027,181500,3622.45,3624.34,3622.45,3624.17
ETHEUR,20251027,181600,3623.79,3624.49,3622.50,3623.86
ETHEUR,20251027,181700,3623.73,3624.46,3623.30,3624.25
ETHEUR,20251027,181800,3624.11,3624.21,3623.40,3624.07
ETHEUR,20251027,181900,3624.21,3625.12,3622.81,3625.12
ETHEUR,20251027,182000,3625.55,3626.21,3624.49,3625.99
ETHEUR,20251027,182100,3626.10,3626.96,3625.91,3626.75
ETHEUR,20251027,182200,3626.58,3627.11,3624.86,3624.86
ETHEUR,20251027,182300,3624.59,3624.59,3618.98,3619.34
ETHEUR,20251027,182400,3619.48,3619.48,3612.94,3612.94
ETHEUR,20251027,182500,3612.71,3614.86,3612.71,3614.19
ETHEUR,20251027,182600,3614.15,3615.86,3613.75,3614.77
ETHEUR,20251027,182700,3614.73,3616.32,3614.06,3614.06
ETHEUR,20251027,182800,3614.01,3615.47,3614.01,3614.98
ETHEUR,20251027,182900,3614.78,3615.22,3614.65,3615.01
ETHEUR,20251027,183000,3614.94,3614.94,3612.35,3612.35
ETHEUR,20251027,183100,3612.06,3612.06,3608.90,3608.90
ETHEUR,20251027,183200,3608.84,3609.98,3608.27,3609.46
ETHEUR,20251027,183300,3609.65,3613.21,3609.65,3612.20
ETHEUR,20251027,183400,3612.25,3615.42,3612.25,3615.42
ETHEUR,20251027,183500,3615.53,3617.67,3615.53,3616.65
ETHEUR,20251027,183600,3616.66,3618.42,3616.66,3617.29
ETHEUR,20251027,183700,3617.11,3617.11,3615.20,3615.64
ETHEUR,20251027,183800,3615.58,3616.56,3614.95,3616.56
ETHEUR,20251027,183900,3616.76,3620.12,3616.76,3620.06
ETHEUR,20251027,184000,3620.65,3624.79,3620.65,3623.73
ETHEUR,20251027,184100,3623.68,3625.29,3623.68,3625.09
ETHEUR,20251027,184200,3625.28,3625.50,3621.73,3621.73
ETHEUR,20251027,184300,3621.50,3622.61,3621.41,3622.42
ETHEUR,20251027,184400,3622.30,3623.39,3622.30,3622.88
ETHEUR,20251027,184500,3622.87,3622.87,3622.42,3622.70
ETHEUR,20251027,184600,3622.42,3622.42,3617.88,3619.59
ETHEUR,20251027,184700,3619.67,3624.16,3619.67,3624.16
ETHEUR,20251027,184800,3624.98,3628.69,3624.98,3628.69
ETHEUR,20251027,184900,3628.93,3629.56,3625.85,3626.06
ETHEUR,20251027,185000,3626.18,3627.49,3626.05,3627.49
ETHEUR,20251027,185100,3627.51,3627.61,3625.85,3625.85
ETHEUR,20251027,185200,3625.10,3625.10,3622.90,3623.77
ETHEUR,20251027,185300,3624.47,3625.05,3624.47,3624.48
ETHEUR,20251027,185400,3624.52,3624.67,3624.52,3624.67
ETHEUR,20251027,185500,3624.44,3624.44,3624.16,3624.42
ETHEUR,20251027,185600,3624.60,3627.34,3624.60,3627.34
ETHEUR,20251027,185700,3627.54,3627.54,3626.54,3627.31
ETHEUR,20251027,185800,3627.44,3627.44,3626.14,3626.14
ETHEUR,20251027,185900,3626.10,3627.14,3626.10,3627.04
ETHEUR,20251027,190000,3627.08,3627.08,3626.33,3626.55
ETHEUR,20251027,190100,3626.26,3627.39,3624.21,3624.81
ETHEUR,20251027,190200,3625.10,3625.65,3624.10,3625.59
ETHEUR,20251027,190300,3625.48,3625.48,3621.73,3621.73
ETHEUR,20251027,190400,3621.60,3621.83,3621.13,3621.60
ETHEUR,20251027,190500,3621.25,3624.64,3621.15,3624.64
ETHEUR,20251027,190600,3625.25,3630.40,3625.25,3630.40
ETHEUR,20251027,190700,3630.56,3632.63,3630.56,3632.41
ETHEUR,20251027,190800,3632.14,3633.14,3632.14,3632.94
ETHEUR,20251027,190900,3632.83,3634.10,3632.46,3633.11
ETHEUR,20251027,191000,3633.34,3634.29,3633.23,3633.94
ETHEUR,20251027,191100,3634.03,3634.66,3634.03,3634.39
ETHEUR,20251027,191200,3634.46,3635.45,3634.46,3635.02
ETHEUR,20251027,191300,3634.65,3635.39,3634.30,3635.28
ETHEUR,20251027,191400,3635.04,3635.04,3633.91,3635.02
ETHEUR,20251027,191500,3635.20,3636.52,3635.03,3635.03
ETHEUR,20251027,191600,3634.92,3635.99,3633.84,3635.99
ETHEUR,20251027,191700,3636.57,3636.73,3631.81,3631.81
ETHEUR,20251027,191800,3631.35,3633.94,3629.61,3630.36
ETHEUR,20251027,191900,3630.65,3633.52,3630.65,3633.21
ETHEUR,20251027,192000,3633.20,3633.20,3630.89,3632.21
ETHEUR,20251027,192100,3632.23,3632.31,3630.77,3630.77
ETHEUR,20251027,192200,3630.95,3631.13,3628.11,3629.04
ETHEUR,20251027,192300,3629.43,3630.61,3629.43,3629.50
ETHEUR,20251027,192400,3629.54,3629.80,3628.42,3628.42
ETHEUR,20251027,192500,3628.48,3628.73,3626.82,3626.82
ETHEUR,20251027,192600,3626.58,3626.58,3624.27,3624.27
ETHEUR,20251027,192700,3623.96,3623.96,3622.88,3622.97
ETHEUR,20251027,192800,3622.95,3623.27,3620.52,3621.87
ETHEUR,20251027,192900,3621.38,3621.38,3617.21,3617.21
ETHEUR,20251027,193000,3617.11,3617.69,3615.29,3617.56
ETHEUR,20251027,193100,3617.40,3619.58,3616.81,3618.32
ETHEUR,20251027,193200,3618.59,3620.41,3616.97,3620.34
ETHEUR,20251027,193300,3620.23,3622.34,3619.54,3622.34
ETHEUR,20251027,193400,3622.35,3623.39,3622.35,3622.77
ETHEUR,20251027,193500,3622.50,3623.27,3622.40,3622.77
ETHEUR,20251027,193600,3622.53,3624.53,3622.51,3624.18
ETHEUR,20251027,193700,3624.21,3625.07,3624.21,3625.07
ETHEUR,20251027,193800,3625.15,3625.65,3624.85,3625.32
ETHEUR,20251027,193900,3625.06,3625.06,3623.30,3624.05
ETHEUR,20251027,194000,3624.16,3626.65,3624.16,3624.49
ETHEUR,20251027,194100,3624.43,3624.71,3623.71,3623.71
ETHEUR,20251027,194200,3623.18,3623.18,3617.72,3618.99
ETHEUR,20251027,194300,3619.02,3620.29,3619.02,3619.71
ETHEUR,20251027,194400,3619.89,3622.42,3619.89,3622.40
ETHEUR,20251027,194500,3622.50,3622.75,3621.68,3622.31
ETHEUR,20251027,194600,3622.48,3624.50,3622.40,3623.78
ETHEUR,20251027,194700,3624.14,3625.50,3622.75,3622.77
ETHEUR,20251027,194800,3622.75,3622.84,3620.28,3620.95
ETHEUR,20251027,194900,3621.34,3623.79,3621.34,3623.58
ETHEUR,20251027,195000,3623.50,3625.93,3623.12,3625.93
ETHEUR,20251027,195100,3625.83,3626.76,3623.78,3623.78
ETHEUR,20251027,195200,3623.58,3623.58,3621.56,3621.56
ETHEUR,20251027,195300,3621.31,3623.02,3620.93,3622.98
ETHEUR,20251027,195400,3622.97,3623.42,3620.27,3620.27
ETHEUR,20251027,195500,3620.30,3620.37,3617.95,3618.66
ETHEUR,20251027,195600,3618.58,3618.58,3617.86,3618.27
ETHEUR,20251027,195700,3618.21,3618.21,3616.86,3617.56
ETHEUR,20251027,195800,3617.52,3617.52,3616.67,3617.42
ETHEUR,20251027,195900,3617.73,3618.81,3616.83,3617.17
ETHEUR,20251027,200000,3617.32,3617.32,3616.75,3616.83
ETHEUR,20251027,200100,3616.84,3618.24,3616.33,3616.39
ETHEUR,20251027,200200,3616.32,3616.32,3608.03,3609.12
ETHEUR,20251027,200300,3609.13,3609.13,3606.94,3607.36
ETHEUR,20251027,200400,3607.16,3607.16,3594.91,3596.42
ETHEUR,20251027,200500,3596.52,3600.19,3596.52,3598.91
ETHEUR,20251027,200600,3599.21,3602.75,3599.21,3601.64
ETHEUR,20251027,200700,3601.96,3603.02,3601.96,3603.02
ETHEUR,20251027,200800,3603.34,3605.37,3603.34,3605.37
ETHEUR,20251027,200900,3605.56,3609.43,3605.56,3609.00
ETHEUR,20251027,201000,3608.78,3610.29,3608.78,3610.29
ETHEUR,20251027,201100,3610.66,3612.23,3610.15,3612.23
ETHEUR,20251027,201200,3612.84,3613.85,3611.70,3612.86
ETHEUR,20251027,201300,3613.29,3614.63,3613.29,3614.63
ETHEUR,20251027,201400,3614.73,3615.02,3614.73,3615.02
ETHEUR,20251027,201500,3615.23,3619.79,3615.23,3619.01
ETHEUR,20251027,201600,3618.86,3618.86,3616.52,3616.52
ETHEUR,20251027,201700,3616.28,3616.99,3616.28,3616.55
ETHEUR,20251027,201800,3616.32,3616.32,3614.28,3614.44
ETHEUR,20251027,201900,3614.59,3616.71,3614.59,3616.54
ETHEUR,20251027,202000,3616.51,3618.33,3616.27,3618.33
ETHEUR,20251027,202100,3618.69,3621.45,3618.69,3620.56
ETHEUR,20251027,202200,3620.74,3621.13,3620.52,3620.78
ETHEUR,20251027,202300,3620.67,3622.36,3620.28,3622.36
ETHEUR,20251027,202400,3622.40,3623.15,3622.01,3622.43
ETHEUR,20251027,202500,3621.83,3621.83,3617.64,3617.64
ETHEUR,20251027,202600,3617.16,3618.23,3617.16,3617.58
ETHEUR,20251027,202700,3617.72,3618.25,3613.71,3613.71
ETHEUR,20251027,202800,3613.32,3619.81,3612.96,3619.17
ETHEUR,20251027,202900,3619.07,3619.86,3618.53,3618.65
ETHEUR,20251027,203000,3618.84,3618.97,3618.40,3618.46
ETHEUR,20251027,203100,3618.22,3618.22,3615.92,3616.06
ETHEUR,20251027,203200,3616.29,3616.29,3610.62,3610.62
ETHEUR,20251027,203300,3610.40,3610.40,3604.79,3605.25
ETHEUR,20251027,203400,3605.34,3605.56,3603.52,3603.52
ETHEUR,20251027,203500,3603.46,3603.46,3601.50,3603.00
ETHEUR,20251027,203600,3603.61,3604.61,3599.73,3599.86
ETHEUR,20251027,203700,3600.19,3601.36,3599.91,3601.28
ETHEUR,20251027,203800,3600.84,3608.89,3600.70,3605.73
ETHEUR,20251027,203900,3606.29,3607.96,3605.16,3605.16
ETHEUR,20251027,204000,3604.83,3605.55,3604.41,3604.79
ETHEUR,20251027,204100,3605.15,3606.09,3605.15,3605.74
ETHEUR,20251027,204200,3605.73,3606.30,3605.44,3606.08
ETHEUR,20251027,204300,3605.94,3605.94,3603.18,3604.12
ETHEUR,20251027,204400,3603.94,3605.71,3603.86,3605.71
ETHEUR,20251027,204500,3605.64,3605.64,3604.40,3604.73
ETHEUR,20251027,204600,3604.83,3607.23,3604.83,3607.23
ETHEUR,20251027,204700,3607.06,3609.36,3607.06,3609.34
ETHEUR,20251027,204800,3609.27,3609.27,3607.87,3608.77
ETHEUR,20251027,204900,3608.81,3608.96,3607.94,3608.62
ETHEUR,20251027,205000,3608.42,3608.42,3606.75,3606.81
ETHEUR,20251027,205100,3607.22,3609.31,3607.22,3609.31
ETHEUR,20251027,205200,3609.32,3609.63,3607.96,3609.33
ETHEUR,20251027,205300,3609.28,3609.28,3605.62,3605.62
ETHEUR,20251027,205400,3605.41,3605.41,3603.75,3604.01
ETHEUR,20251027,205500,3604.19,3607.83,3604.19,3607.83
ETHEUR,20251027,205600,3607.44,3607.44,3604.29,3605.35
ETHEUR,20251027,205700,3605.84,3605.84,3601.04,3601.71
ETHEUR,20251027,205800,3601.77,3601.99,3601.12,3601.70
ETHEUR,20251027,205900,3601.58,3604.24,3601.54,3603.84
ETHEUR,20251027,210000,3603.77,3603.77,3594.89,3597.55
ETHEUR,20251027,210100,3598.46,3599.93,3592.54,3592.54
ETHEUR,20251027,210200,3591.04,3591.04,3582.24,3583.68
ETHEUR,20251027,210300,3583.71,3583.71,3573.16,3573.16
ETHEUR,20251027,210400,3573.05,3573.05,3568.33,3568.64
ETHEUR,20251027,210500,3568.91,3576.54,3568.85,3576.46
ETHEUR,20251027,210600,3575.50,3575.50,3570.91,3575.27
ETHEUR,20251027,210700,3575.31,3577.23,3572.16,3573.07
ETHEUR,20251027,210800,3573.53,3573.71,3569.73,3569.73
ETHEUR,20251027,210900,3569.31,3570.17,3567.69,3570.17
ETHEUR,20251027,211000,3570.08,3570.08,3567.32,3567.84
ETHEUR,20251027,211100,3567.96,3568.04,3561.40,3561.98
ETHEUR,20251027,211200,3562.32,3566.75,3562.15,3564.11
ETHEUR,20251027,211300,3563.08,3563.08,3558.90,3559.17
ETHEUR,20251027,211400,3559.77,3565.64,3559.77,3565.64
ETHEUR,20251027,211500,3565.79,3566.71,3565.45,3565.46
ETHEUR,20251027,211600,3564.69,3566.83,3562.43,3566.79
ETHEUR,20251027,211700,3566.93,3568.08,3565.84,3566.94
ETHEUR,20251027,211800,3567.34,3570.69,3567.34,3570.44
ETHEUR,20251027,211900,3570.50,3570.50,3569.75,3570.42
ETHEUR,20251027,212000,3570.53,3574.19,3570.53,3574.19
ETHEUR,20251027,212100,3574.22,3574.90,3573.49,3574.59
ETHEUR,20251027,212200,3574.60,3575.31,3574.60,3574.91
ETHEUR,20251027,212300,3575.17,3575.20,3573.79,3575.17
ETHEUR,20251027,212400,3575.02,3575.04,3573.00,3573.00
ETHEUR,20251027,212500,3572.75,3572.86,3558.38,3558.38
ETHEUR,20251027,212600,3558.83,3563.80,3558.67,3562.24
ETHEUR,20251027,212700,3562.41,3562.53,3561.26,3561.26
ETHEUR,20251027,212800,3561.10,3564.19,3561.10,3564.19
ETHEUR,20251027,212900,3564.16,3564.16,3562.65,3562.65
ETHEUR,20251027,213000,3562.41,3562.41,3561.92,3562.35
ETHEUR,20251027,213100,3562.37,3562.69,3559.40,3559.73
ETHEUR,20251027,213200,3560.16,3562.81,3560.16,3561.68
ETHEUR,20251027,213300,3561.19,3563.93,3560.91,3562.36
ETHEUR,20251027,213400,3562.34,3562.34,3559.21,3560.96
ETHEUR,20251027,213500,3560.81,3563.55,3560.81,3563.24
ETHEUR,20251027,213600,3563.31,3563.31,3560.55,3560.59
ETHEUR,20251027,213700,3560.88,3562.39,3560.77,3560.91
ETHEUR,20251027,213800,3561.18,3561.95,3560.06,3560.47
ETHEUR,20251027,213900,3560.48,3560.48,3557.71,3558.38
ETHEUR,20251027,214000,3558.87,3559.23,3556.71,3556.71
ETHEUR,20251027,214100,3554.81,3559.42,3553.96,3559.42
ETHEUR,20251027,214200,3559.55,3564.91,3559.55,3564.91
ETHEUR,20251027,214300,3564.92,3565.60,3561.90,3561.90
ETHEUR,20251027,214400,3561.54,3561.54,3558.77,3558.77
ETHEUR,20251027,214500,3558.46,3558.68,3554.96,3554.96
ETHEUR,20251027,214600,3554.87,3554.87,3551.25,3551.25
ETHEUR,20251027,214700,3550.73,3553.41,3550.56,3551.88
ETHEUR,20251027,214800,3551.75,3554.77,3551.75,3553.62
ETHEUR,20251027,214900,3553.30,3555.42,3553.30,3555.42
ETHEUR,20251027,215000,3555.32,3555.91,3554.01,3554.01
ETHEUR,20251027,215100,3553.22,3555.91,3553.22,3555.67
ETHEUR,20251027,215200,3555.69,3555.71,3554.00,3554.00
ETHEUR,20251027,215300,3553.65,3553.65,3550.62,3550.71
ETHEUR,20251027,215400,3550.39,3550.39,3549.50,3550.09
ETHEUR,20251027,215500,3550.35,3550.51,3548.76,3549.13
ETHEUR,20251027,215600,3549.06,3549.15,3547.88,3548.18
ETHEUR,20251027,215700,3548.12,3548.29,3545.73,3545.96
ETHEUR,20251027,215800,3546.16,3547.27,3545.97,3547.07
ETHEUR,20251027,215900,3547.27,3549.48,3546.55,3548.70
ETHEUR,20251027,220000,3548.31,3548.70,3546.27,3546.27
ETHEUR,20251027,220100,3546.20,3546.20,3543.92,3545.33
ETHEUR,20251027,220200,3545.29,3545.29,3543.50,3543.57
ETHEUR,20251027,220300,3543.36,3545.35,3543.06,3545.35
ETHEUR,20251027,220400,3545.28,3550.35,3545.28,3550.27
ETHEUR,20251027,220500,3550.24,3552.38,3550.12,3552.38
ETHEUR,20251027,220600,3552.44,3552.44,3548.77,3549.30
ETHEUR,20251027,220700,3549.69,3553.27,3549.69,3553.27
ETHEUR,20251027,220800,3552.99,3552.99,3550.90,3550.90
ETHEUR,20251027,220900,3550.92,3551.40,3550.83,3550.94
ETHEUR,20251027,221000,3551.23,3552.50,3551.23,3552.38
ETHEUR,20251027,221100,3552.14,3552.14,3551.79,3551.84
ETHEUR,20251027,221200,3551.96,3552.42,3551.90,3551.90
ETHEUR,20251027,221300,3551.31,3551.31,3548.56,3548.56
ETHEUR,20251027,221400,3548.50,3548.60,3544.70,3544.70
ETHEUR,20251027,221500,3543.96,3543.96,3542.27,3543.18
ETHEUR,20251027,221600,3542.86,3542.86,3541.46,3541.64
ETHEUR,20251027,221700,3541.75,3546.27,3541.75,3546.03
ETHEUR,20251027,221800,3545.91,3546.98,3545.53,3546.86
ETHEUR,20251027,221900,3546.98,3547.58,3544.56,3544.81
ETHEUR,20251027,222000,3544.90,3544.90,3543.02,3543.49
ETHEUR,20251027,222100,3543.90,3546.65,3543.90,3546.65
ETHEUR,20251027,222200,3546.69,3546.77,3545.66,3546.77
ETHEUR,20251027,222300,3546.92,3546.92,3543.23,3543.62
ETHEUR,20251027,222400,3543.52,3543.62,3524.41,3525.61
ETHEUR,20251027,222500,3525.90,3526.83,3518.06,3523.69
ETHEUR,20251027,222600,3524.52,3525.50,3524.23,3525.17
ETHEUR,20251027,222700,3523.57,3528.86,3522.36,3528.86
ETHEUR,20251027,222800,3529.06,3529.06,3525.69,3526.86
ETHEUR,20251027,222900,3526.77,3527.88,3526.12,3526.12
ETHEUR,20251027,223000,3525.92,3527.40,3525.92,3527.40
ETHEUR,20251027,223100,3527.26,3527.57,3526.71,3527.33
ETHEUR,20251027,223200,3527.45,3532.54,3527.45,3532.54
ETHEUR,20251027,223300,3532.71,3537.39,3532.71,3536.21
ETHEUR,20251027,223400,3536.60,3537.01,3535.42,3535.42
ETHEUR,20251027,223500,3535.59,3539.25,3535.59,3539.25
ETHEUR,20251027,223600,3539.19,3541.89,3539.00,3541.47
ETHEUR,20251027,223700,3541.15,3541.15,3539.37,3539.37
ETHEUR,20251027,223800,3539.06,3539.06,3534.80,3534.80
ETHEUR,20251027,223900,3534.49,3537.90,3534.13,3537.90
ETHEUR,20251027,224000,3538.48,3542.53,3538.48,3542.53
ETHEUR,20251027,224100,3543.52,3543.79,3541.46,3543.31
ETHEUR,20251027,224200,3543.19,3543.19,3539.39,3539.39
ETHEUR,20251027,224300,3539.24,3539.24,3537.99,3537.99
ETHEUR,20251027,224400,3537.95,3541.22,3537.95,3540.67
ETHEUR,20251027,224500,3540.78,3541.19,3539.07,3539.08
ETHEUR,20251027,224600,3539.09,3542.82,3539.09,3542.82
ETHEUR,20251027,224700,3542.89,3543.21,3541.65,3543.21
ETHEUR,20251027,224800,3544.07,3550.71,3544.07,3550.39
ETHEUR,20251027,224900,3550.21,3550.28,3546.93,3547.39
ETHEUR,20251027,225000,3547.77,3548.14,3545.09,3545.09
ETHEUR,20251027,225100,3544.86,3546.04,3544.86,3546.01
ETHEUR,20251027,225200,3545.98,3546.42,3545.95,3546.31
ETHEUR,20251027,225300,3546.23,3546.23,3546.23,3546.23
ETHEUR,20251027,225400,3544.81,3545.60,3544.78,3544.78
ETHEUR,20251027,225500,3544.65,3545.77,3543.61,3545.77
ETHEUR,20251027,225600,3546.39,3546.39,3544.06,3544.06
ETHEUR,20251027,225700,3543.65,3543.65,3541.25,3541.25
ETHEUR,20251027,225800,3541.06,3541.28,3541.06,3541.28
ETHEUR,20251027,225900,3540.95,3540.95,3536.08,3536.08
ETHEUR,20251027,230000,3535.90,3535.90,3532.71,3532.89
ETHEUR,20251027,230100,3533.19,3533.58,3532.78,3532.78
ETHEUR,20251027,230200,3532.53,3532.53,3528.44,3530.73
ETHEUR,20251027,230300,3532.12,3537.71,3532.12,3537.71
ETHEUR,20251027,230400,3538.28,3541.46,3538.28,3541.46
ETHEUR,20251027,230500,3541.64,3545.50,3541.64,3545.50
ETHEUR,20251027,230600,3545.64,3545.73,3542.71,3543.39
ETHEUR,20251027,230700,3543.52,3545.58,3543.52,3545.58
ETHEUR,20251027,230800,3545.55,3546.08,3543.06,3543.23
ETHEUR,20251027,230900,3542.95,3546.45,3542.95,3544.21
ETHEUR,20251027,231000,3544.40,3544.99,3543.50,3543.50
ETHEUR,20251027,231100,3543.54,3544.89,3542.60,3544.89
ETHEUR,20251027,231200,3544.96,3546.22,3544.96,3545.98
ETHEUR,20251027,231300,3545.41,3545.94,3545.30,3545.94
ETHEUR,20251027,231400,3546.26,3546.42,3544.79,3545.57
ETHEUR,20251027,231500,3545.67,3545.82,3544.19,3545.81
ETHEUR,20251027,231600,3545.69,3546.39,3543.94,3546.39
ETHEUR,20251027,231700,3546.52,3548.54,3546.52,3548.29
ETHEUR,20251027,231800,3548.73,3549.45,3547.69,3547.79
ETHEUR,20251027,231900,3547.97,3548.60,3547.87,3548.37
ETHEUR,20251027,232000,3548.58,3552.07,3548.49,3549.70
ETHEUR,20251027,232100,3549.77,3550.33,3548.82,3549.02
ETHEUR,20251027,232200,3549.57,3550.31,3549.23,3550.31
ETHEUR,20251027,232300,3550.92,3555.01,3550.38,3554.44
ETHEUR,20251027,232400,3554.50,3554.50,3552.23,3552.23
ETHEUR,20251027,232500,3552.60,3557.32,3552.60,3557.32
ETHEUR,20251027,232600,3557.30,3557.30,3552.66,3552.92
ETHEUR,20251027,232700,3553.08,3554.40,3553.08,3553.58
ETHEUR,20251027,232800,3553.06,3553.96,3552.80,3553.73
ETHEUR,20251027,232900,3553.29,3553.31,3550.82,3550.82
ETHEUR,20251027,233000,3550.48,3550.48,3549.60,3549.77
ETHEUR,20251027,233100,3549.78,3550.94,3547.39,3547.39
ETHEUR,20251027,233200,3547.07,3547.07,3541.34,3544.00
ETHEUR,20251027,233300,3544.33,3544.98,3542.83,3544.98
ETHEUR,20251027,233400,3545.21,3546.80,3545.02,3546.59
ETHEUR,20251027,233500,3545.97,3548.12,3545.27,3548.11
ETHEUR,20251027,233600,3547.90,3548.23,3546.44,3546.44
ETHEUR,20251027,233700,3546.30,3546.30,3544.18,3544.78
ETHEUR,20251027,233800,3545.12,3545.34,3544.52,3545.29
ETHEUR,20251027,233900,3544.40,3544.40,3541.99,3541.99
ETHEUR,20251027,234000,3541.86,3541.86,3540.61,3541.18
ETHEUR,20251027,234100,3541.37,3543.64,3541.37,3543.64
ETHEUR,20251027,234200,3543.41,3543.41,3541.87,3542.73
ETHEUR,20251027,234300,3543.61,3543.87,3540.93,3540.94
ETHEUR,20251027,234400,3540.90,3541.86,3540.90,3541.86
ETHEUR,20251027,234500,3541.99,3541.99,3536.47,3536.47
ETHEUR,20251027,234600,3536.50,3539.75,3535.80,3539.75
ETHEUR,20251027,234700,3539.40,3539.40,3538.15,3539.33
ETHEUR,20251027,234800,3539.42,3543.64,3539.42,3543.64
ETHEUR,20251027,234900,3543.70,3544.65,3543.63,3544.64
ETHEUR,20251027,235000,3544.73,3545.79,3544.67,3544.91
ETHEUR,20251027,235100,3544.98,3546.40,3544.98,3546.35
ETHEUR,20251027,235200,3546.26,3546.26,3544.95,3545.60
ETHEUR,20251027,235300,3545.71,3545.71,3545.00,3545.00
ETHEUR,20251027,235400,3544.76,3545.29,3543.12,3543.28
ETHEUR,20251027,235500,3543.25,3545.04,3542.75,3542.75
ETHEUR,20251027,235600,3541.74,3541.74,3534.92,3534.98
ETHEUR,20251027,235700,3535.40,3536.63,3534.82,3536.56
ETHEUR,20251027,235800,3536.35,3536.35,3535.30,3536.23
ETHEUR,20251027,235900,3536.40,3536.71,3535.83,3536.71
ETHEUR,20251028,000000,3536.48,3538.02,3535.85,3537.79
LTCEUR,20251027,000100,85.80,85.84,85.80,85.84
LTCEUR,20251027,000200,85.85,86.01,85.84,85.98
LTCEUR,20251027,000300,85.99,86.01,85.97,85.97
LTCEUR,20251027,000400,85.96,85.96,85.84,85.85
LTCEUR,20251027,000500,85.86,85.90,85.82,85.82
LTCEUR,20251027,000600,85.81,85.81,85.71,85.71
LTCEUR,20251027,000700,85.70,85.70,85.60,85.61
LTCEUR,20251027,000800,85.62,85.65,85.58,85.58
LTCEUR,20251027,000900,85.59,85.60,85.57,85.58
LTCEUR,20251027,001000,85.59,85.63,85.59,85.62
LTCEUR,20251027,001100,85.61,85.61,85.55,85.60
LTCEUR,20251027,001200,85.59,85.61,85.53,85.61
LTCEUR,20251027,001300,85.60,85.71,85.60,85.70
LTCEUR,20251027,001400,85.69,85.69,85.65,85.67
LTCEUR,20251027,001500,85.65,85.65,85.58,85.60
LTCEUR,20251027,001600,85.61,85.61,85.57,85.57
LTCEUR,20251027,001700,85.54,85.54,85.49,85.49
LTCEUR,20251027,001800,85.50,85.54,85.50,85.54
LTCEUR,20251027,001900,85.55,85.62,85.55,85.58
LTCEUR,20251027,002000,85.57,85.57,85.54,85.57
LTCEUR,20251027,002100,85.58,85.61,85.56,85.56
LTCEUR,20251027,002200,85.55,85.56,85.52,85.54
LTCEUR,20251027,002300,85.53,85.53,85.47,85.48
LTCEUR,20251027,002400,85.49,85.55,85.49,85.53
LTCEUR,20251027,002500,85.52,85.52,85.49,85.50
LTCEUR,20251027,002600,85.49,85.56,85.49,85.54
LTCEUR,20251027,002700,85.53,85.53,85.48,85.51
LTCEUR,20251027,002800,85.50,85.52,85.49,85.49
LTCEUR,20251027,002900,85.48,85.48,85.44,85.44
LTCEUR,20251027,003000,85.43,85.43,85.38,85.38
LTCEUR,20251027,003100,85.38,85.38,85.38,85.38
LTCEUR,20251027,003200,85.37,85.38,85.32,85.38
LTCEUR,20251027,003300,85.39,85.46,85.39,85.46
LTCEUR,20251027,003400,85.44,85.47,85.42,85.47
LTCEUR,20251027,003500,85.49,85.57,85.49,85.54
LTCEUR,20251027,003600,85.53,85.53,85.44,85.44
LTCEUR,20251027,003700,85.45,85.55,85.45,85.55
LTCEUR,20251027,003800,85.56,85.67,85.56,85.63
LTCEUR,20251027,003900,85.64,85.66,85.58,85.58
LTCEUR,20251027,004000,85.60,85.60,85.51,85.53
LTCEUR,20251027,004100,85.54,85.56,85.52,85.53
LTCEUR,20251027,004200,85.52,85.53,85.49,85.53
LTCEUR,20251027,004300,85.54,85.56,85.49,85.54
LTCEUR,20251027,004400,85.53,85.53,85.48,85.48
LTCEUR,20251027,004500,85.46,85.47,85.41,85.47
LTCEUR,20251027,004600,85.48,85.56,85.47,85.47
LTCEUR,20251027,004700,85.50,85.50,85.48,85.48
LTCEUR,20251027,004800,85.49,85.56,85.49,85.55
LTCEUR,20251027,004900,85.54,85.54,85.46,85.54
LTCEUR,20251027,005000,85.53,85.57,85.53,85.57
LTCEUR,20251027,005100,85.56,85.56,85.51,85.51
LTCEUR,20251027,005200,85.52,85.52,85.49,85.49
LTCEUR,20251027,005300,85.50,85.54,85.50,85.53
LTCEUR,20251027,005400,85.52,85.53,85.51,85.52
LTCEUR,20251027,005500,85.51,85.51,85.44,85.44
LTCEUR,20251027,005600,85.45,85.48,85.45,85.46
LTCEUR,20251027,005700,85.48,85.51,85.44,85.44
LTCEUR,20251027,005800,85.42,85.43,85.39,85.43
LTCEUR,20251027,005900,85.42,85.48,85.42,85.48
LTCEUR,20251027,010000,85.49,85.50,85.48,85.49
LTCEUR,20251027,010100,85.50,85.54,85.40,85.40
LTCEUR,20251027,010200,85.39,85.53,85.39,85.53
LTCEUR,20251027,010300,85.54,85.63,85.51,85.63
LTCEUR,20251027,010400,85.62,85.63,85.57,85.59
LTCEUR,20251027,010500,85.58,85.60,85.58,85.60
LTCEUR,20251027,010600,85.59,85.61,85.57,85.57
LTCEUR,20251027,010700,85.56,85.56,85.52,85.53
LTCEUR,20251027,010800,85.52,85.62,85.51,85.62
LTCEUR,20251027,010900,85.64,85.68,85.63,85.63
LTCEUR,20251027,011000,85.62,85.67,85.60,85.67
LTCEUR,20251027,011100,85.68,85.68,85.60,85.63
LTCEUR,20251027,011200,85.62,85.65,85.60,85.62
LTCEUR,20251027,011300,85.61,85.64,85.60,85.60
LTCEUR,20251027,011400,85.59,85.67,85.59,85.65
LTCEUR,20251027,011500,85.66,85.68,85.61,85.68
LTCEUR,20251027,011600,85.69,85.71,85.65,85.65
LTCEUR,20251027,011700,85.66,85.67,85.65,85.65
LTCEUR,20251027,011800,85.66,85.68,85.65,85.65
LTCEUR,20251027,011900,85.66,85.67,85.65,85.67
LTCEUR,20251027,012000,85.65,85.69,85.65,85.68
LTCEUR,20251027,012100,85.67,85.74,85.67,85.74
LTCEUR,20251027,012200,85.73,85.73,85.65,85.65
LTCEUR,20251027,012300,85.66,85.67,85.65,85.65
LTCEUR,20251027,012400,85.66,85.72,85.65,85.71
LTCEUR,20251027,012500,85.69,85.73,85.66,85.68
LTCEUR,20251027,012600,85.67,85.67,85.65,85.65
LTCEUR,20251027,012700,85.64,85.68,85.64,85.68
LTCEUR,20251027,012800,85.69,85.72,85.69,85.72
LTCEUR,20251027,012900,85.74,85.74,85.73,85.73
LTCEUR,20251027,013000,85.74,85.79,85.74,85.79
LTCEUR,20251027,013100,85.81,85.85,85.81,85.82
LTCEUR,20251027,013200,85.83,85.84,85.82,85.82
LTCEUR,20251027,013300,85.84,85.85,85.77,85.77
LTCEUR,20251027,013400,85.79,85.79,85.72,85.74
LTCEUR,20251027,013500,85.75,85.90,85.75,85.88
LTCEUR,20251027,013600,85.89,86.04,85.88,86.03
LTCEUR,20251027,013700,86.02,86.02,85.94,85.94
LTCEUR,20251027,013800,85.93,85.96,85.89,85.96
LTCEUR,20251027,013900,85.95,86.01,85.95,86.00
LTCEUR,20251027,014000,85.99,86.00,85.97,85.97
LTCEUR,20251027,014100,85.96,85.96,85.82,85.83
LTCEUR,20251027,014200,85.81,85.81,85.76,85.77
LTCEUR,20251027,014300,85.78,85.79,85.75,85.76
LTCEUR,20251027,014400,85.77,85.87,85.77,85.87
LTCEUR,20251027,014500,85.86,85.88,85.83,85.87
LTCEUR,20251027,014600,85.86,85.86,85.79,85.83
LTCEUR,20251027,014700,85.84,85.84,85.74,85.74
LTCEUR,20251027,014800,85.73,85.73,85.64,85.64
LTCEUR,20251027,014900,85.63,85.63,85.51,85.56
LTCEUR,20251027,015000,85.55,85.55,85.50,85.54
LTCEUR,20251027,015100,85.55,85.60,85.51,85.59
LTCEUR,20251027,015200,85.58,85.58,85.49,85.49
LTCEUR,20251027,015300,85.50,85.54,85.50,85.51
LTCEUR,20251027,015400,85.53,85.56,85.52,85.54
LTCEUR,20251027,015500,85.55,85.57,85.52,85.52
LTCEUR,20251027,015600,85.50,85.56,85.50,85.56
LTCEUR,20251027,015700,85.55,85.56,85.53,85.53
LTCEUR,20251027,015800,85.51,85.57,85.51,85.57
LTCEUR,20251027,015900,85.58,85.62,85.58,85.62
LTCEUR,20251027,020000,85.61,85.61,85.57,85.58
LTCEUR,20251027,020100,85.57,85.58,85.50,85.50
LTCEUR,20251027,020200,85.51,85.64,85.51,85.63
LTCEUR,20251027,020300,85.62,85.62,85.51,85.51
LTCEUR,20251027,020400,85.53,85.60,85.53,85.57
LTCEUR,20251027,020500,85.56,85.57,85.51,85.52
LTCEUR,20251027,020600,85.51,85.51,85.49,85.49
LTCEUR,20251027,020700,85.48,85.48,85.45,85.47
LTCEUR,20251027,020800,85.48,85.50,85.45,85.46
LTCEUR,20251027,020900,85.45,85.48,85.44,85.46
LTCEUR,20251027,021000,85.45,85.46,85.43,85.46
LTCEUR,20251027,021100,85.47,85.51,85.47,85.48
LTCEUR,20251027,021200,85.47,85.48,85.43,85.44
LTCEUR,20251027,021300,85.45,85.52,85.45,85.50
LTCEUR,20251027,021400,85.51,85.52,85.48,85.50
LTCEUR,20251027,021500,85.50,85.50,85.49,85.49
LTCEUR,20251027,021600,85.48,85.48,85.46,85.48
LTCEUR,20251027,021700,85.47,85.47,85.45,85.46
LTCEUR,20251027,021800,85.47,85.50,85.45,85.46
LTCEUR,20251027,021900,85.44,85.47,85.39,85.47
LTCEUR,20251027,022000,85.48,85.54,85.48,85.54
LTCEUR,20251027,022100,85.56,85.64,85.56,85.61
LTCEUR,20251027,022200,85.60,85.66,85.60,85.66
LTCEUR,20251027,022300,85.67,85.76,85.67,85.76
LTCEUR,20251027,022400,85.78,85.81,85.76,85.76
LTCEUR,20251027,022500,85.77,85.79,85.69,85.69
LTCEUR,20251027,022600,85.68,85.76,85.68,85.76
LTCEUR,20251027,022700,85.75,85.75,85.73,85.74
LTCEUR,20251027,022800,85.73,85.74,85.73,85.74
LTCEUR,20251027,022900,85.75,85.75,85.73,85.73
LTCEUR,20251027,023000,85.71,85.71,85.67,85.69
LTCEUR,20251027,023100,85.70,85.70,85.63,85.63
LTCEUR,20251027,023200,85.62,85.63,85.59,85.60
LTCEUR,20251027,023300,85.58,85.65,85.57,85.65
LTCEUR,20251027,023400,85.66,85.73,85.66,85.69
LTCEUR,20251027,023500,85.70,85.73,85.70,85.71
LTCEUR,20251027,023600,85.72,85.76,85.72,85.76
LTCEUR,20251027,023700,85.77,85.82,85.77,85.82
LTCEUR,20251027,023800,85.83,85.90,85.83,85.88
LTCEUR,20251027,023900,85.85,85.88,85.82,85.87
LTCEUR,20251027,024000,85.88,85.91,85.86,85.91
LTCEUR,20251027,024100,85.93,85.93,85.87,85.88
LTCEUR,20251027,024200,85.90,85.94,85.87,85.87
LTCEUR,20251027,024300,85.88,85.88,85.80,85.80
LTCEUR,20251027,024400,85.81,85.83,85.81,85.82
LTCEUR,20251027,024500,85.81,85.81,85.76,85.76
LTCEUR,20251027,024600,85.77,85.81,85.77,85.79
LTCEUR,20251027,024700,85.77,85.82,85.74,85.82
LTCEUR,20251027,024800,85.83,85.85,85.83,85.85
LTCEUR,20251027,024900,85.86,85.87,85.82,85.83
LTCEUR,20251027,025000,85.84,85.88,85.84,85.88
LTCEUR,20251027,025100,85.87,85.87,85.85,85.85
LTCEUR,20251027,025200,85.86,85.89,85.85,85.85
LTCEUR,20251027,025300,85.86,85.88,85.86,85.88
LTCEUR,20251027,025400,85.89,85.91,85.87,85.88
LTCEUR,20251027,025500,85.90,85.93,85.90,85.90
LTCEUR,20251027,025600,85.89,85.94,85.89,85.93
LTCEUR,20251027,025700,85.92,85.93,85.91,85.93
LTCEUR,20251027,025800,85.92,85.92,85.90,85.90
LTCEUR,20251027,025900,85.91,85.92,85.90,85.90
LTCEUR,20251027,030000,85.89,85.89,85.87,85.88
LTCEUR,20251027,030100,85.87,85.87,85.82,85.83
LTCEUR,20251027,030200,85.82,85.82,85.79,85.81
LTCEUR,20251027,030300,85.82,85.82,85.76,85.76
LTCEUR,20251027,030400,85.77,85.86,85.77,85.86
LTCEUR,20251027,030500,85.87,85.90,85.85,85.90
LTCEUR,20251027,030600,85.91,85.97,85.90,85.97
LTCEUR,20251027,030700,85.96,86.00,85.96,86.00
LTCEUR,20251027,030800,86.01,86.03,86.00,86.03
LTCEUR,20251027,030900,86.04,86.07,86.04,86.07
LTCEUR,20251027,031000,86.08,86.15,86.08,86.15
LTCEUR,20251027,031100,86.14,86.15,86.13,86.14
LTCEUR,20251027,031200,86.13,86.15,86.10,86.10
LTCEUR,20251027,031300,86.11,86.13,86.09,86.09
LTCEUR,20251027,031400,86.10,86.10,86.09,86.10
LTCEUR,20251027,031500,86.09,86.09,86.07,86.07
LTCEUR,20251027,031600,86.06,86.06,85.98,85.98
LTCEUR,20251027,031700,85.96,85.96,85.91,85.91
LTCEUR,20251027,031800,85.90,85.90,85.86,85.86
LTCEUR,20251027,031900,85.85,85.90,85.84,85.88
LTCEUR,20251027,032000,85.90,85.99,85.90,85.99
LTCEUR,20251027,032100,86.00,86.01,85.96,85.98
LTCEUR,20251027,032200,85.99,85.99,85.98,85.99
LTCEUR,20251027,032300,86.00,86.07,86.00,86.07
LTCEUR,20251027,032400,86.09,86.16,86.09,86.15
LTCEUR,20251027,032500,86.16,86.18,86.15,86.18
LTCEUR,20251027,032600,86.20,86.24,86.19,86.21
LTCEUR,20251027,032700,86.20,86.20,86.12,86.12
LTCEUR,20251027,032800,86.10,86.10,85.99,85.99
LTCEUR,20251027,032900,85.97,85.97,85.83,85.83
LTCEUR,20251027,033000,85.82,85.83,85.81,85.81
LTCEUR,20251027,033100,85.80,85.80,85.74,85.74
LTCEUR,20251027,033200,85.75,85.75,85.62,85.63
LTCEUR,20251027,033300,85.64,85.71,85.61,85.71
LTCEUR,20251027,033400,85.72,85.78,85.71,85.78
LTCEUR,20251027,033500,85.76,85.76,85.70,85.71
LTCEUR,20251027,033600,85.72,85.75,85.72,85.74
LTCEUR,20251027,033700,85.75,85.79,85.74,85.79
LTCEUR,20251027,033800,85.81,85.88,85.81,85.86
LTCEUR,20251027,033900,85.85,85.90,85.85,85.88
LTCEUR,20251027,034000,85.89,85.90,85.88,85.90
LTCEUR,20251027,034100,85.91,85.92,85.84,85.84
LTCEUR,20251027,034200,85.85,85.92,85.85,85.92
LTCEUR,20251027,034300,85.93,85.96,85.90,85.90
LTCEUR,20251027,034400,85.89,85.93,85.89,85.92
LTCEUR,20251027,034500,85.93,85.96,85.93,85.95
LTCEUR,20251027,034600,85.97,86.02,85.97,86.00
LTCEUR,20251027,034700,85.98,85.98,85.88,85.93
LTCEUR,20251027,034800,85.92,85.92,85.83,85.85
LTCEUR,20251027,034900,85.86,85.86,85.82,85.82
LTCEUR,20251027,035000,85.83,85.83,85.81,85.81
LTCEUR,20251027,035100,85.80,85.80,85.77,85.79
LTCEUR,20251027,035200,85.80,85.84,85.79,85.80
LTCEUR,20251027,035300,85.82,85.85,85.82,85.82
LTCEUR,20251027,035400,85.81,85.81,85.78,85.78
LTCEUR,20251027,035500,85.77,85.77,85.76,85.76
LTCEUR,20251027,035600,85.78,85.80,85.77,85.79
LTCEUR,20251027,035700,85.80,85.83,85.80,85.81
LTCEUR,20251027,035800,85.80,85.88,85.80,85.88
LTCEUR,20251027,035900,85.89,85.89,85.88,85.88
LTCEUR,20251027,040000,85.87,85.87,85.81,85.85
LTCEUR,20251027,040100,85.84,85.84,85.76,85.76
LTCEUR,20251027,040200,85.77,85.80,85.77,85.78
LTCEUR,20251027,040300,85.76,85.81,85.76,85.80
LTCEUR,20251027,040400,85.79,85.82,85.77,85.82
LTCEUR,20251027,040500,85.83,85.83,85.81,85.81
LTCEUR,20251027,040600,85.82,85.83,85.76,85.76
LTCEUR,20251027,040700,85.77,85.79,85.77,85.78
LTCEUR,20251027,040800,85.77,85.79,85.77,85.78
LTCEUR,20251027,040900,85.79,85.79,85.78,85.79
LTCEUR,20251027,041000,85.78,85.78,85.75,85.76
LTCEUR,20251027,041100,85.75,85.75,85.74,85.75
LTCEUR,20251027,041200,85.76,85.79,85.76,85.79
LTCEUR,20251027,041300,85.78,85.80,85.77,85.80
LTCEUR,20251027,041400,85.81,85.88,85.79,85.86
LTCEUR,20251027,041500,85.85,85.85,85.81,85.82
LTCEUR,20251027,041600,85.81,85.82,85.79,85.82
LTCEUR,20251027,041700,85.81,85.81,85.79,85.79
LTCEUR,20251027,041800,85.80,85.82,85.78,85.78
LTCEUR,20251027,041900,85.79,85.85,85.79,85.85
LTCEUR,20251027,042000,85.87,85.89,85.85,85.85
LTCEUR,20251027,042100,85.86,85.86,85.82,85.82
LTCEUR,20251027,042200,85.83,85.87,85.82,85.85
LTCEUR,20251027,042300,85.84,85.84,85.76,85.76
LTCEUR,20251027,042400,85.77,85.77,85.68,85.68
LTCEUR,20251027,042500,85.67,85.69,85.63,85.63
LTCEUR,20251027,042600,85.62,85.65,85.61,85.62
LTCEUR,20251027,042700,85.63,85.76,85.63,85.75
LTCEUR,20251027,042800,85.74,85.74,85.67,85.68
LTCEUR,20251027,042900,85.69,85.71,85.69,85.71
LTCEUR,20251027,043000,85.69,85.69,85.62,85.62
LTCEUR,20251027,043100,85.61,85.61,85.56,85.57
LTCEUR,20251027,043200,85.54,85.56,85.53,85.56
LTCEUR,20251027,043300,85.57,85.62,85.57,85.62
LTCEUR,20251027,043400,85.63,85.63,85.62,85.62
LTCEUR,20251027,043500,85.60,85.60,85.54,85.54
LTCEUR,20251027,043600,85.55,85.58,85.52,85.52
LTCEUR,20251027,043700,85.53,85.57,85.53,85.56
LTCEUR,20251027,043800,85.55,85.55,85.49,85.52
LTCEUR,20251027,043900,85.53,85.57,85.53,85.57
LTCEUR,20251027,044000,85.56,85.56,85.51,85.52
LTCEUR,20251027,044100,85.53,85.53,85.49,85.49
LTCEUR,20251027,044200,85.49,85.49,85.49,85.49
LTCEUR,20251027,044300,85.48,85.48,85.43,85.44
LTCEUR,20251027,044400,85.43,85.44,85.42,85.43
LTCEUR,20251027,044500,85.42,85.42,85.41,85.42
LTCEUR,20251027,044600,85.43,85.46,85.43,85.46
LTCEUR,20251027,044700,85.44,85.48,85.40,85.48
LTCEUR,20251027,044800,85.49,85.51,85.49,85.51
LTCEUR,20251027,044900,85.52,85.54,85.51,85.51
LTCEUR,20251027,045000,85.51,85.51,85.51,85.51
LTCEUR,20251027,045100,85.50,85.51,85.50,85.50
LTCEUR,20251027,045200,85.49,85.51,85.49,85.51
LTCEUR,20251027,045300,85.50,85.50,85.42,85.47
LTCEUR,20251027,045400,85.48,85.50,85.48,85.50
LTCEUR,20251027,045500,85.50,85.51,85.46,85.48
LTCEUR,20251027,045600,85.49,85.51,85.48,85.50
LTCEUR,20251027,045700,85.51,85.52,85.51,85.51
LTCEUR,20251027,045800,85.50,85.50,85.47,85.48
LTCEUR,20251027,045900,85.47,85.55,85.47,85.53
LTCEUR,20251027,050000,85.51,85.52,85.51,85.52
LTCEUR,20251027,050100,85.53,85.58,85.53,85.58
LTCEUR,20251027,050200,85.57,85.57,85.52,85.52
LTCEUR,20251027,050300,85.51,85.51,85.49,85.49
LTCEUR,20251027,050400,85.50,85.54,85.50,85.54
LTCEUR,20251027,050500,85.55,85.56,85.53,85.53
LTCEUR,20251027,050600,85.52,85.54,85.51,85.53
LTCEUR,20251027,050700,85.54,85.54,85.51,85.53
LTCEUR,20251027,050800,85.52,85.53,85.51,85.53
LTCEUR,20251027,050900,85.52,85.52,85.46,85.46
LTCEUR,20251027,051000,85.47,85.51,85.47,85.51
LTCEUR,20251027,051100,85.52,85.56,85.52,85.56
LTCEUR,20251027,051200,85.57,85.60,85.57,85.60
LTCEUR,20251027,051300,85.62,85.62,85.54,85.54
LTCEUR,20251027,051400,85.55,85.57,85.55,85.55
LTCEUR,20251027,051500,85.54,85.57,85.54,85.57
LTCEUR,20251027,051600,85.58,85.60,85.58,85.60
LTCEUR,20251027,051700,85.61,85.62,85.57,85.57
LTCEUR,20251027,051800,85.58,85.59,85.56,85.57
LTCEUR,20251027,051900,85.56,85.57,85.54,85.57
LTCEUR,20251027,052000,85.56,85.56,85.53,85.54
LTCEUR,20251027,052100,85.53,85.53,85.52,85.52
LTCEUR,20251027,052200,85.53,85.57,85.53,85.57
LTCEUR,20251027,052300,85.58,85.67,85.58,85.67
LTCEUR,20251027,052400,85.68,85.73,85.68,85.73
LTCEUR,20251027,052500,85.72,85.72,85.70,85.71
LTCEUR,20251027,052600,85.71,85.71,85.69,85.70
LTCEUR,20251027,052700,85.71,85.73,85.67,85.67
LTCEUR,20251027,052800,85.68,85.70,85.68,85.68
LTCEUR,20251027,052900,85.69,85.74,85.69,85.71
LTCEUR,20251027,053000,85.72,85.72,85.71,85.72
LTCEUR,20251027,053100,85.73,85.73,85.68,85.69
LTCEUR,20251027,053200,85.70,85.71,85.66,85.66
LTCEUR,20251027,053300,85.65,85.67,85.65,85.67
LTCEUR,20251027,053400,85.68,85.71,85.68,85.70
LTCEUR,20251027,053500,85.69,85.69,85.63,85.63
LTCEUR,20251027,053600,85.64,85.68,85.64,85.65
LTCEUR,20251027,053700,85.66,85.69,85.66,85.68
LTCEUR,20251027,053800,85.69,85.71,85.69,85.69
LTCEUR,20251027,053900,85.68,85.73,85.68,85.73
LTCEUR,20251027,054000,85.72,85.73,85.71,85.71
LTCEUR,20251027,054100,85.70,85.71,85.70,85.71
LTCEUR,20251027,054200,85.70,85.74,85.70,85.74
LTCEUR,20251027,054300,85.75,85.76,85.74,85.74
LTCEUR,20251027,054400,85.75,85.82,85.75,85.82
LTCEUR,20251027,054500,85.83,85.87,85.83,85.87
LTCEUR,20251027,054600,85.86,85.88,85.86,85.87
LTCEUR,20251027,054700,85.88,85.88,85.85,85.85
LTCEUR,20251027,054800,85.84,85.84,85.79,85.80
LTCEUR,20251027,054900,85.82,85.94,85.82,85.94
LTCEUR,20251027,055000,85.95,85.98,85.95,85.98
LTCEUR,20251027,055100,85.97,85.97,85.94,85.94
LTCEUR,20251027,055200,85.93,85.99,85.93,85.99
LTCEUR,20251027,055300,85.98,85.99,85.98,85.99
LTCEUR,20251027,055400,86.00,86.04,86.00,86.03
LTCEUR,20251027,055500,86.02,86.02,86.01,86.01
LTCEUR,20251027,055600,86.00,86.03,86.00,86.02
LTCEUR,20251027,055700,86.01,86.01,85.99,86.00
LTCEUR,20251027,055800,86.01,86.01,85.98,85.98
LTCEUR,20251027,055900,85.97,85.97,85.94,85.94
LTCEUR,20251027,060000,85.95,85.97,85.94,85.94
LTCEUR,20251027,060100,85.96,85.96,85.94,85.96
LTCEUR,20251027,060200,85.95,85.95,85.90,85.90
LTCEUR,20251027,060300,85.90,85.90,85.90,85.90
LTCEUR,20251027,060400,85.91,85.95,85.91,85.94
LTCEUR,20251027,060500,85.95,85.96,85.94,85.94
LTCEUR,20251027,060600,85.95,85.98,85.95,85.98
LTCEUR,20251027,060700,85.97,85.97,85.94,85.96
LTCEUR,20251027,060800,85.97,86.00,85.96,85.96
LTCEUR,20251027,060900,85.95,85.99,85.94,85.96
LTCEUR,20251027,061000,85.94,85.96,85.92,85.96
LTCEUR,20251027,061100,85.97,86.03,85.97,86.02
LTCEUR,20251027,061200,86.03,86.11,86.03,86.11
LTCEUR,20251027,061300,86.12,86.18,86.12,86.17
LTCEUR,20251027,061400,86.16,86.18,86.14,86.15
LTCEUR,20251027,061500,86.17,86.18,86.16,86.16
LTCEUR,20251027,061600,86.17,86.21,86.17,86.17
LTCEUR,20251027,061700,86.15,86.20,86.15,86.18
LTCEUR,20251027,061800,86.17,86.17,86.14,86.17
LTCEUR,20251027,061900,86.18,86.20,86.18,86.20
LTCEUR,20251027,062000,86.21,86.22,86.19,86.21
LTCEUR,20251027,062100,86.20,86.20,86.13,86.17
LTCEUR,20251027,062200,86.18,86.23,86.18,86.22
LTCEUR,20251027,062300,86.23,86.24,86.23,86.24
LTCEUR,20251027,062400,86.25,86.26,86.25,86.26
LTCEUR,20251027,062500,86.27,86.27,86.23,86.23
LTCEUR,20251027,062600,86.21,86.24,86.20,86.24
LTCEUR,20251027,062700,86.25,86.27,86.25,86.26
LTCEUR,20251027,062800,86.25,86.25,86.25,86.25
LTCEUR,20251027,062900,86.26,86.27,86.26,86.26
LTCEUR,20251027,063000,86.26,86.26,86.26,86.26
LTCEUR,20251027,063100,86.25,86.25,86.24,86.24
LTCEUR,20251027,063200,86.24,86.24,86.18,86.18
LTCEUR,20251027,063300,86.17,86.18,86.16,86.16
LTCEUR,20251027,063400,86.15,86.15,86.10,86.10
LTCEUR,20251027,063500,86.09,86.12,86.08,86.12
LTCEUR,20251027,063600,86.11,86.11,86.09,86.09
LTCEUR,20251027,063700,86.10,86.14,86.10,86.13
LTCEUR,20251027,063800,86.12,86.13,86.08,86.12
LTCEUR,20251027,063900,86.13,86.13,86.11,86.12
LTCEUR,20251027,064000,86.11,86.11,86.05,86.05
LTCEUR,20251027,064100,86.04,86.07,86.04,86.07
LTCEUR,20251027,064200,86.09,86.12,86.09,86.12
LTCEUR,20251027,064300,86.14,86.18,86.14,86.18
LTCEUR,20251027,064400,86.17,86.17,86.17,86.17
LTCEUR,20251027,064500,86.17,86.17,86.14,86.14
LTCEUR,20251027,064600,86.13,86.13,86.07,86.07
LTCEUR,20251027,064700,86.06,86.06,85.97,85.98
LTCEUR,20251027,064800,85.97,86.02,85.97,86.01
LTCEUR,20251027,064900,86.02,86.02,85.99,86.00
LTCEUR,20251027,065000,86.01,86.02,85.99,86.01
LTCEUR,20251027,065100,86.00,86.00,85.93,85.93
LTCEUR,20251027,065200,85.92,85.92,85.88,85.90
LTCEUR,20251027,065300,85.89,85.89,85.88,85.88
LTCEUR,20251027,065400,85.87,85.88,85.87,85.88
LTCEUR,20251027,065500,85.88,85.90,85.88,85.90
LTCEUR,20251027,065600,85.91,85.91,85.88,85.90
LTCEUR,20251027,065700,85.91,85.93,85.91,85.93
LTCEUR,20251027,065800,85.93,85.98,85.93,85.98
LTCEUR,20251027,065900,85.97,85.97,85.96,85.96
LTCEUR,20251027,070000,85.96,85.96,85.92,85.92
LTCEUR,20251027,070100,85.93,85.93,85.83,85.83
LTCEUR,20251027,070200,85.82,85.85,85.73,85.73
LTCEUR,20251027,070300,85.72,85.72,85.68,85.69
LTCEUR,20251027,070400,85.70,85.70,85.67,85.69
LTCEUR,20251027,070500,85.68,85.73,85.63,85.73
LTCEUR,20251027,070600,85.74,85.74,85.67,85.67
LTCEUR,20251027,070700,85.66,85.74,85.65,85.72
LTCEUR,20251027,070800,85.71,85.73,85.65,85.65
LTCEUR,20251027,070900,85.66,85.66,85.62,85.65
LTCEUR,20251027,071000,85.66,85.72,85.66,85.72
LTCEUR,20251027,071100,85.73,85.77,85.73,85.76
LTCEUR,20251027,071200,85.75,85.75,85.71,85.71
LTCEUR,20251027,071300,85.70,85.70,85.67,85.70
LTCEUR,20251027,071400,85.71,85.76,85.71,85.76
LTCEUR,20251027,071500,85.77,85.80,85.77,85.79
LTCEUR,20251027,071600,85.78,85.78,85.76,85.77
LTCEUR,20251027,071700,85.79,85.87,85.79,85.87
LTCEUR,20251027,071800,85.88,85.90,85.83,85.86
LTCEUR,20251027,071900,85.88,85.99,85.88,85.99
LTCEUR,20251027,072000,86.00,86.04,85.98,85.99
LTCEUR,20251027,072100,86.00,86.03,85.99,85.99
LTCEUR,20251027,072200,86.00,86.04,86.00,86.01
LTCEUR,20251027,072300,86.03,86.17,86.03,86.13
LTCEUR,20251027,072400,86.12,86.13,86.12,86.12
LTCEUR,20251027,072500,86.11,86.11,86.00,86.00
LTCEUR,20251027,072600,86.01,86.02,85.96,86.02
LTCEUR,20251027,072700,86.03,86.13,86.03,86.13
LTCEUR,20251027,072800,86.14,86.16,86.14,86.16
LTCEUR,20251027,072900,86.17,86.19,86.17,86.18
LTCEUR,20251027,073000,86.19,86.22,86.19,86.22
LTCEUR,20251027,073100,86.21,86.23,86.18,86.18
LTCEUR,20251027,073200,86.19,86.19,86.15,86.16
LTCEUR,20251027,073300,86.17,86.17,86.12,86.12
LTCEUR,20251027,073400,86.13,86.15,86.07,86.07
LTCEUR,20251027,073500,86.06,86.07,86.05,86.07
LTCEUR,20251027,073600,86.08,86.13,86.08,86.10
LTCEUR,20251027,073700,86.09,86.14,86.07,86.14
LTCEUR,20251027,073800,86.15,86.18,86.15,86.17
LTCEUR,20251027,073900,86.16,86.18,86.15,86.15
LTCEUR,20251027,074000,86.14,86.19,86.12,86.14
LTCEUR,20251027,074100,86.15,86.18,86.14,86.17
LTCEUR,20251027,074200,86.16,86.18,86.16,86.16
LTCEUR,20251027,074300,86.15,86.16,86.15,86.15
LTCEUR,20251027,074400,86.16,86.18,86.16,86.17
LTCEUR,20251027,074500,86.16,86.17,86.12,86.17
LTCEUR,20251027,074600,86.18,86.19,86.17,86.18
LTCEUR,20251027,074700,86.19,86.19,86.18,86.19
LTCEUR,20251027,074800,86.18,86.21,86.18,86.20
LTCEUR,20251027,074900,86.21,86.38,86.21,86.36
LTCEUR,20251027,075000,86.35,86.41,86.33,86.40
LTCEUR,20251027,075100,86.41,86.52,86.41,86.51
LTCEUR,20251027,075200,86.52,86.54,86.46,86.49
LTCEUR,20251027,075300,86.48,86.48,86.35,86.39
LTCEUR,20251027,075400,86.38,86.38,86.33,86.33
LTCEUR,20251027,075500,86.34,86.38,86.34,86.37
LTCEUR,20251027,075600,86.39,86.43,86.39,86.42
LTCEUR,20251027,075700,86.41,86.43,86.40,86.42
LTCEUR,20251027,075800,86.41,86.43,86.41,86.42
LTCEUR,20251027,075900,86.41,86.41,86.37,86.40
LTCEUR,20251027,080000,86.38,86.38,86.26,86.27
LTCEUR,20251027,080100,86.28,86.28,86.16,86.16
LTCEUR,20251027,080200,86.17,86.18,86.09,86.09
LTCEUR,20251027,080300,86.10,86.12,86.08,86.12
LTCEUR,20251027,080400,86.13,86.20,86.13,86.16
LTCEUR,20251027,080500,86.15,86.18,86.13,86.15
LTCEUR,20251027,080600,86.14,86.14,86.10,86.11
LTCEUR,20251027,080700,86.12,86.22,86.01,86.01
LTCEUR,20251027,080800,86.00,86.00,85.92,85.96
LTCEUR,20251027,080900,85.95,85.96,85.90,85.94
LTCEUR,20251027,081000,85.93,85.93,85.89,85.90
LTCEUR,20251027,081100,85.89,85.89,85.83,85.88
LTCEUR,20251027,081200,85.89,85.91,85.77,85.77
LTCEUR,20251027,081300,85.76,85.76,85.65,85.67
LTCEUR,20251027,081400,85.66,85.66,85.57,85.60
LTCEUR,20251027,081500,85.59,85.59,85.52,85.57
LTCEUR,20251027,081600,85.56,85.58,85.52,85.58
LTCEUR,20251027,081700,85.59,85.68,85.59,85.67
LTCEUR,20251027,081800,85.66,85.73,85.65,85.71
LTCEUR,20251027,081900,85.69,85.69,85.65,85.67
LTCEUR,20251027,082000,85.68,85.69,85.62,85.63
LTCEUR,20251027,082100,85.64,85.69,85.64,85.69
LTCEUR,20251027,082200,85.70,85.71,85.60,85.61
LTCEUR,20251027,082300,85.62,85.65,85.57,85.57
LTCEUR,20251027,082400,85.58,85.58,85.51,85.51
LTCEUR,20251027,082500,85.50,85.54,85.46,85.51
LTCEUR,20251027,082600,85.52,85.58,85.49,85.54
LTCEUR,20251027,082700,85.55,85.59,85.54,85.59
LTCEUR,20251027,082800,85.60,85.60,85.55,85.57
LTCEUR,20251027,082900,85.56,85.63,85.55,85.60
LTCEUR,20251027,083000,85.61,85.61,85.60,85.61
LTCEUR,20251027,083100,85.62,85.62,85.57,85.57
LTCEUR,20251027,083200,85.56,85.57,85.52,85.52
LTCEUR,20251027,083300,85.51,85.52,85.46,85.49
LTCEUR,20251027,083400,85.50,85.57,85.50,85.54
LTCEUR,20251027,083500,85.53,85.53,85.46,85.47
LTCEUR,20251027,083600,85.48,85.53,85.48,85.52
LTCEUR,20251027,083700,85.53,85.53,85.45,85.45
LTCEUR,20251027,083800,85.44,85.44,85.41,85.43
LTCEUR,20251027,083900,85.42,85.42,85.32,85.35
LTCEUR,20251027,084000,85.33,85.33,85.07,85.07
LTCEUR,20251027,084100,85.03,85.03,84.94,84.98
LTCEUR,20251027,084200,84.96,85.05,84.96,85.05
LTCEUR,20251027,084300,85.06,85.18,85.06,85.18
LTCEUR,20251027,084400,85.17,85.20,85.13,85.20
LTCEUR,20251027,084500,85.21,85.23,85.17,85.23
LTCEUR,20251027,084600,85.22,85.22,85.17,85.18
LTCEUR,20251027,084700,85.19,85.35,85.19,85.35
LTCEUR,20251027,084800,85.34,85.44,85.33,85.44
LTCEUR,20251027,084900,85.43,85.43,85.38,85.38
LTCEUR,20251027,085000,85.37,85.37,85.32,85.34
LTCEUR,20251027,085100,85.32,85.32,85.26,85.29
LTCEUR,20251027,085200,85.31,85.31,85.27,85.28
LTCEUR,20251027,085300,85.27,85.27,85.25,85.27
LTCEUR,20251027,085400,85.28,85.28,85.25,85.26
LTCEUR,20251027,085500,85.25,85.29,85.25,85.29
LTCEUR,20251027,085600,85.30,85.37,85.30,85.35
LTCEUR,20251027,085700,85.36,85.37,85.33,85.33
LTCEUR,20251027,085800,85.32,85.32,85.24,85.31
LTCEUR,20251027,085900,85.32,85.40,85.32,85.39
LTCEUR,20251027,090000,85.40,85.40,85.35,85.36
LTCEUR,20251027,090100,85.37,85.38,85.35,85.35
LTCEUR,20251027,090200,85.33,85.39,85.32,85.35
LTCEUR,20251027,090300,85.34,85.35,85.29,85.35
LTCEUR,20251027,090400,85.36,85.43,85.36,85.43
LTCEUR,20251027,090500,85.42,85.42,85.39,85.40
LTCEUR,20251027,090600,85.41,85.50,85.41,85.46
LTCEUR,20251027,090700,85.47,85.49,85.31,85.35
LTCEUR,20251027,090800,85.36,85.41,85.36,85.40
LTCEUR,20251027,090900,85.43,85.45,85.42,85.45
LTCEUR,20251027,091000,85.44,85.46,85.40,85.46
LTCEUR,20251027,091100,85.44,85.44,85.38,85.38
LTCEUR,20251027,091200,85.39,85.43,85.34,85.35
LTCEUR,20251027,091300,85.33,85.33,85.29,85.32
LTCEUR,20251027,091400,85.30,85.30,85.25,85.25
LTCEUR,20251027,091500,85.24,85.24,85.20,85.21
LTCEUR,20251027,091600,85.22,85.27,85.20,85.24
LTCEUR,20251027,091700,85.23,85.32,85.23,85.28
LTCEUR,20251027,091800,85.27,85.30,85.24,85.24
LTCEUR,20251027,091900,85.26,85.32,85.26,85.29
LTCEUR,20251027,092000,85.30,85.35,85.30,85.35
LTCEUR,20251027,092100,85.36,85.37,85.32,85.32
LTCEUR,20251027,092200,85.33,85.34,85.21,85.23
LTCEUR,20251027,092300,85.24,85.27,85.20,85.21
LTCEUR,20251027,092400,85.20,85.26,85.18,85.26
LTCEUR,20251027,092500,85.25,85.25,85.15,85.16
LTCEUR,20251027,092600,85.17,85.20,85.15,85.16
LTCEUR,20251027,092700,85.17,85.17,84.98,84.98
LTCEUR,20251027,092800,84.99,85.05,84.97,85.04
LTCEUR,20251027,092900,85.02,85.02,84.80,84.82
LTCEUR,20251027,093000,84.83,84.84,84.59,84.66
LTCEUR,20251027,093100,84.69,84.89,84.69,84.87
LTCEUR,20251027,093200,84.85,84.96,84.83,84.94
LTCEUR,20251027,093300,84.95,85.02,84.95,85.00
LTCEUR,20251027,093400,85.01,85.01,84.96,84.96
LTCEUR,20251027,093500,84.95,84.99,84.95,84.99
LTCEUR,20251027,093600,85.00,85.06,85.00,85.04
LTCEUR,20251027,093700,85.06,85.09,85.01,85.02
LTCEUR,20251027,093800,85.03,85.07,85.01,85.07
LTCEUR,20251027,093900,85.06,85.08,85.06,85.07
LTCEUR,20251027,094000,85.06,85.06,85.01,85.02
LTCEUR,20251027,094100,85.01,85.01,84.98,84.99
LTCEUR,20251027,094200,85.01,85.01,85.01,85.01
LTCEUR,20251027,094300,85.02,85.06,85.02,85.04
LTCEUR,20251027,094400,85.04,85.06,85.04,85.04
LTCEUR,20251027,094500,85.05,85.07,84.98,84.98
LTCEUR,20251027,094600,84.97,84.98,84.92,84.94
LTCEUR,20251027,094700,84.95,85.01,84.95,84.98
LTCEUR,20251027,094800,84.99,85.03,84.96,85.03
LTCEUR,20251027,094900,85.04,85.05,84.96,84.96
LTCEUR,20251027,095000,84.95,84.96,84.82,84.85
LTCEUR,20251027,095100,84.84,84.84,84.79,84.82
LTCEUR,20251027,095200,84.83,84.92,84.82,84.91
LTCEUR,20251027,095300,84.90,84.90,84.86,84.89
LTCEUR,20251027,095400,84.88,84.90,84.83,84.89
LTCEUR,20251027,095500,84.87,84.88,84.83,84.83
LTCEUR,20251027,095600,84.82,84.85,84.81,84.83
LTCEUR,20251027,095700,84.84,84.84,84.81,84.83
LTCEUR,20251027,095800,84.84,84.85,84.80,84.85
LTCEUR,20251027,095900,84.86,84.94,84.86,84.94
LTCEUR,20251027,100000,84.95,84.95,84.90,84.93
LTCEUR,20251027,100100,84.92,84.96,84.90,84.93
LTCEUR,20251027,100200,84.94,84.95,84.86,84.86
LTCEUR,20251027,100300,84.85,84.85,84.56,84.65
LTCEUR,20251027,100400,84.64,84.76,84.64,84.68
LTCEUR,20251027,100500,84.67,84.69,84.62,84.69
LTCEUR,20251027,100600,84.70,84.70,84.51,84.51
LTCEUR,20251027,100700,84.50,84.54,84.40,84.40
LTCEUR,20251027,100800,84.38,84.60,84.38,84.57
LTCEUR,20251027,100900,84.56,84.56,84.42,84.44
LTCEUR,20251027,101000,84.46,84.50,84.39,84.48
LTCEUR,20251027,101100,84.49,84.69,84.49,84.69
LTCEUR,20251027,101200,84.68,84.68,84.53,84.55
LTCEUR,20251027,101300,84.57,84.65,84.57,84.63
LTCEUR,20251027,101400,84.62,84.74,84.62,84.74
LTCEUR,20251027,101500,84.72,84.72,84.65,84.71
LTCEUR,20251027,101600,84.70,84.75,84.70,84.75
LTCEUR,20251027,101700,84.74,84.74,84.62,84.62
LTCEUR,20251027,101800,84.60,84.60,84.49,84.52
LTCEUR,20251027,101900,84.54,84.65,84.54,84.62
LTCEUR,20251027,102000,84.63,84.76,84.62,84.76
LTCEUR,20251027,102100,84.78,84.87,84.78,84.87
LTCEUR,20251027,102200,84.85,84.85,84.69,84.74
LTCEUR,20251027,102300,84.73,84.73,84.62,84.68
LTCEUR,20251027,102400,84.69,84.79,84.69,84.71
LTCEUR,20251027,102500,84.69,84.69,84.60,84.62
LTCEUR,20251027,102600,84.61,84.65,84.58,84.65
LTCEUR,20251027,102700,84.67,84.76,84.67,84.74
LTCEUR,20251027,102800,84.73,84.73,84.62,84.64
LTCEUR,20251027,102900,84.63,84.65,84.60,84.60
LTCEUR,20251027,103000,84.61,84.67,84.61,84.65
LTCEUR,20251027,103100,84.63,84.63,84.54,84.57
LTCEUR,20251027,103200,84.58,84.69,84.58,84.69
LTCEUR,20251027,103300,84.70,84.76,84.67,84.74
LTCEUR,20251027,103400,84.73,84.74,84.60,84.60
LTCEUR,20251027,103500,84.59,84.65,84.59,84.63
LTCEUR,20251027,103600,84.64,84.64,84.60,84.60
LTCEUR,20251027,103700,84.61,84.67,84.61,84.65
LTCEUR,20251027,103800,84.66,84.68,84.56,84.58
LTCEUR,20251027,103900,84.57,84.58,84.56,84.58
LTCEUR,20251027,104000,84.60,84.68,84.60,84.65
LTCEUR,20251027,104100,84.66,84.71,84.65,84.66
LTCEUR,20251027,104200,84.65,84.65,84.57,84.60
LTCEUR,20251027,104300,84.61,84.68,84.61,84.64
LTCEUR,20251027,104400,84.65,84.66,84.57,84.57
LTCEUR,20251027,104500,84.58,84.64,84.57,84.58
LTCEUR,20251027,104600,84.57,84.57,84.49,84.56
LTCEUR,20251027,104700,84.55,84.57,84.51,84.54
LTCEUR,20251027,104800,84.53,84.53,84.49,84.51
LTCEUR,20251027,104900,84.52,84.54,84.49,84.51
LTCEUR,20251027,105000,84.50,84.50,84.46,84.46
LTCEUR,20251027,105100,84.47,84.47,84.40,84.43
LTCEUR,20251027,105200,84.42,84.52,84.41,84.49
LTCEUR,20251027,105300,84.50,84.50,84.46,84.46
LTCEUR,20251027,105400,84.45,84.48,84.43,84.48
LTCEUR,20251027,105500,84.49,84.51,84.45,84.49
LTCEUR,20251027,105600,84.50,84.51,84.45,84.51
LTCEUR,20251027,105700,84.52,84.52,84.51,84.51
LTCEUR,20251027,105800,84.52,84.55,84.52,84.53
LTCEUR,20251027,105900,84.54,84.55,84.52,84.54
LTCEUR,20251027,110000,84.52,84.54,84.52,84.54
LTCEUR,20251027,110100,84.53,84.55,84.51,84.54
LTCEUR,20251027,110200,84.53,84.53,84.47,84.51
LTCEUR,20251027,110300,84.52,84.54,84.47,84.54
LTCEUR,20251027,110400,84.56,84.56,84.51,84.54
LTCEUR,20251027,110500,84.52,84.52,84.46,84.51
LTCEUR,20251027,110600,84.50,84.62,84.50,84.62
LTCEUR,20251027,110700,84.64,84.72,84.64,84.72
LTCEUR,20251027,110800,84.73,84.74,84.60,84.60
LTCEUR,20251027,110900,84.59,84.62,84.59,84.62
LTCEUR,20251027,111000,84.63,84.69,84.63,84.68
LTCEUR,20251027,111100,84.69,84.69,84.57,84.57
LTCEUR,20251027,111200,84.56,84.60,84.56,84.57
LTCEUR,20251027,111300,84.58,84.64,84.57,84.57
LTCEUR,20251027,111400,84.56,84.58,84.54,84.58
LTCEUR,20251027,111500,84.57,84.62,84.57,84.61
LTCEUR,20251027,111600,84.62,84.69,84.62,84.69
LTCEUR,20251027,111700,84.68,84.69,84.63,84.65
LTCEUR,20251027,111800,84.66,84.67,84.62,84.63
LTCEUR,20251027,111900,84.64,84.71,84.64,84.71
LTCEUR,20251027,112000,84.72,84.79,84.72,84.76
LTCEUR,20251027,112100,84.75,84.81,84.73,84.81
LTCEUR,20251027,112200,84.80,84.80,84.74,84.75
LTCEUR,20251027,112300,84.74,84.75,84.69,84.74
LTCEUR,20251027,112400,84.73,84.74,84.69,84.74
LTCEUR,20251027,112500,84.75,84.77,84.69,84.69
LTCEUR,20251027,112600,84.70,84.76,84.70,84.74
LTCEUR,20251027,112700,84.73,84.73,84.68,84.68
LTCEUR,20251027,112800,84.69,84.72,84.68,84.71
LTCEUR,20251027,112900,84.70,84.70,84.66,84.67
LTCEUR,20251027,113000,84.68,84.71,84.68,84.68
LTCEUR,20251027,113100,84.67,84.67,84.60,84.60
LTCEUR,20251027,113200,84.58,84.68,84.57,84.68
LTCEUR,20251027,113300,84.67,84.67,84.62,84.64
LTCEUR,20251027,113400,84.63,84.67,84.63,84.65
LTCEUR,20251027,113500,84.66,84.67,84.63,84.64
LTCEUR,20251027,113600,84.63,84.70,84.63,84.69
LTCEUR,20251027,113700,84.68,84.68,84.64,84.64
LTCEUR,20251027,113800,84.63,84.63,84.60,84.61
LTCEUR,20251027,113900,84.60,84.62,84.59,84.62
LTCEUR,20251027,114000,84.60,84.60,84.58,84.58
LTCEUR,20251027,114100,84.59,84.60,84.58,84.60
LTCEUR,20251027,114200,84.61,84.61,84.55,84.55
LTCEUR,20251027,114300,84.56,84.61,84.56,84.57
LTCEUR,20251027,114400,84.58,84.58,84.54,84.55
LTCEUR,20251027,114500,84.56,84.56,84.54,84.55
LTCEUR,20251027,114600,84.54,84.56,84.52,84.56
LTCEUR,20251027,114700,84.57,84.60,84.57,84.60
LTCEUR,20251027,114800,84.61,84.61,84.55,84.56
LTCEUR,20251027,114900,84.55,84.61,84.55,84.61
LTCEUR,20251027,115000,84.62,84.64,84.61,84.61
LTCEUR,20251027,115100,84.60,84.60,84.54,84.54
LTCEUR,20251027,115200,84.53,84.53,84.49,84.50
LTCEUR,20251027,115300,84.51,84.61,84.51,84.61
LTCEUR,20251027,115400,84.60,84.62,84.54,84.61
LTCEUR,20251027,115500,84.60,84.60,84.52,84.52
LTCEUR,20251027,115600,84.51,84.51,84.46,84.46
LTCEUR,20251027,115700,84.47,84.48,84.46,84.46
LTCEUR,20251027,115800,84.47,84.48,84.46,84.48
LTCEUR,20251027,115900,84.49,84.51,84.48,84.50
LTCEUR,20251027,120000,84.49,84.52,84.49,84.52
LTCEUR,20251027,120100,84.53,84.56,84.51,84.56
LTCEUR,20251027,120200,84.54,84.60,84.54,84.60
LTCEUR,20251027,120300,84.61,84.63,84.61,84.62
LTCEUR,20251027,120400,84.61,84.65,84.61,84.65
LTCEUR,20251027,120500,84.67,84.67,84.57,84.57
LTCEUR,20251027,120600,84.56,84.57,84.56,84.56
LTCEUR,20251027,120700,84.55,84.55,84.51,84.51
LTCEUR,20251027,120800,84.50,84.57,84.49,84.53
LTCEUR,20251027,120900,84.54,84.56,84.53,84.54
LTCEUR,20251027,121000,84.53,84.56,84.52,84.54
LTCEUR,20251027,121100,84.55,84.62,84.54,84.62
LTCEUR,20251027,121200,84.61,84.62,84.57,84.57
LTCEUR,20251027,121300,84.56,84.57,84.51,84.54
LTCEUR,20251027,121400,84.55,84.57,84.55,84.57
LTCEUR,20251027,121500,84.58,84.58,84.56,84.56
LTCEUR,20251027,121600,84.55,84.63,84.55,84.58
LTCEUR,20251027,121700,84.57,84.58,84.51,84.51
LTCEUR,20251027,121800,84.50,84.50,84.46,84.46
LTCEUR,20251027,121900,84.45,84.45,84.38,84.40
LTCEUR,20251027,122000,84.39,84.39,84.31,84.31
LTCEUR,20251027,122100,84.32,84.32,84.07,84.07
LTCEUR,20251027,122200,84.08,84.15,84.06,84.15
LTCEUR,20251027,122300,84.16,84.24,84.14,84.21
LTCEUR,20251027,122400,84.20,84.21,84.18,84.21
LTCEUR,20251027,122500,84.22,84.30,84.22,84.25
LTCEUR,20251027,122600,84.24,84.29,84.23,84.26
LTCEUR,20251027,122700,84.25,84.29,84.24,84.29
LTCEUR,20251027,122800,84.28,84.32,84.27,84.31
LTCEUR,20251027,122900,84.32,84.32,84.32,84.32
LTCEUR,20251027,123000,84.31,84.33,84.27,84.33
LTCEUR,20251027,123100,84.32,84.33,84.29,84.29
LTCEUR,20251027,123200,84.30,84.31,84.27,84.30
LTCEUR,20251027,123300,84.31,84.43,84.31,84.43
LTCEUR,20251027,123400,84.44,84.48,84.43,84.48
LTCEUR,20251027,123500,84.49,84.54,84.49,84.51
LTCEUR,20251027,123600,84.50,84.55,84.50,84.51
LTCEUR,20251027,123700,84.52,84.58,84.52,84.58
LTCEUR,20251027,123800,84.60,84.63,84.59,84.63
LTCEUR,20251027,123900,84.62,84.62,84.57,84.57
LTCEUR,20251027,124000,84.58,84.61,84.58,84.61
LTCEUR,20251027,124100,84.62,84.67,84.62,84.67
LTCEUR,20251027,124200,84.68,84.73,84.68,84.72
LTCEUR,20251027,124300,84.73,84.76,84.71,84.73
LTCEUR,20251027,124400,84.74,84.75,84.71,84.74
LTCEUR,20251027,124500,84.73,84.74,84.69,84.71
LTCEUR,20251027,124600,84.73,84.74,84.71,84.71
LTCEUR,20251027,124700,84.72,84.73,84.71,84.72
LTCEUR,20251027,124800,84.73,84.73,84.69,84.69
LTCEUR,20251027,124900,84.68,84.68,84.61,84.61
LTCEUR,20251027,125000,84.63,84.63,84.62,84.63
LTCEUR,20251027,125100,84.62,84.65,84.60,84.63
LTCEUR,20251027,125200,84.62,84.62,84.54,84.55
LTCEUR,20251027,125300,84.56,84.58,84.55,84.58
LTCEUR,20251027,125400,84.57,84.63,84.57,84.63
LTCEUR,20251027,125500,84.65,84.65,84.61,84.61
LTCEUR,20251027,125600,84.62,84.64,84.62,84.63
LTCEUR,20251027,125700,84.64,84.68,84.63,84.67
LTCEUR,20251027,125800,84.68,84.71,84.68,84.70
LTCEUR,20251027,125900,84.69,84.71,84.69,84.71
LTCEUR,20251027,130000,84.71,84.72,84.68,84.72
LTCEUR,20251027,130100,84.73,84.74,84.67,84.67
LTCEUR,20251027,130200,84.66,84.68,84.62,84.62
LTCEUR,20251027,130300,84.63,84.65,84.59,84.65
LTCEUR,20251027,130400,84.67,84.75,84.67,84.72
LTCEUR,20251027,130500,84.73,84.76,84.71,84.74
LTCEUR,20251027,130600,84.73,84.73,84.65,84.67
LTCEUR,20251027,130700,84.68,84.71,84.68,84.68
LTCEUR,20251027,130800,84.67,84.67,84.62,84.62
LTCEUR,20251027,130900,84.61,84.62,84.54,84.57
LTCEUR,20251027,131000,84.58,84.59,84.56,84.57
LTCEUR,20251027,131100,84.56,84.57,84.53,84.53
LTCEUR,20251027,131200,84.52,84.52,84.48,84.50
LTCEUR,20251027,131300,84.49,84.51,84.48,84.51
LTCEUR,20251027,131400,84.52,84.57,84.52,84.57
LTCEUR,20251027,131500,84.56,84.56,84.54,84.54
LTCEUR,20251027,131600,84.55,84.56,84.52,84.52
LTCEUR,20251027,131700,84.50,84.50,84.45,84.46
LTCEUR,20251027,131800,84.47,84.49,84.47,84.47
LTCEUR,20251027,131900,84.46,84.46,84.43,84.43
LTCEUR,20251027,132000,84.44,84.45,84.43,84.43
LTCEUR,20251027,132100,84.42,84.43,84.42,84.43
LTCEUR,20251027,132200,84.44,84.48,84.44,84.47
LTCEUR,20251027,132300,84.48,84.51,84.48,84.51
LTCEUR,20251027,132400,84.52,84.54,84.52,84.54
LTCEUR,20251027,132500,84.53,84.59,84.52,84.59
LTCEUR,20251027,132600,84.58,84.60,84.58,84.59
LTCEUR,20251027,132700,84.60,84.60,84.55,84.60
LTCEUR,20251027,132800,84.59,84.59,84.53,84.57
LTCEUR,20251027,132900,84.58,84.62,84.58,84.60
LTCEUR,20251027,133000,84.61,84.63,84.58,84.59
LTCEUR,20251027,133100,84.60,84.60,84.56,84.58
LTCEUR,20251027,133200,84.57,84.57,84.50,84.51
LTCEUR,20251027,133300,84.52,84.53,84.43,84.43
LTCEUR,20251027,133400,84.44,84.44,84.38,84.42
LTCEUR,20251027,133500,84.43,84.44,84.40,84.40
LTCEUR,20251027,133600,84.39,84.40,84.35,84.35
LTCEUR,20251027,133700,84.33,84.37,84.32,84.37
LTCEUR,20251027,133800,84.36,84.43,84.34,84.42
LTCEUR,20251027,133900,84.41,84.41,84.35,84.35
LTCEUR,20251027,134000,84.34,84.38,84.34,84.37
LTCEUR,20251027,134100,84.36,84.40,84.33,84.33
LTCEUR,20251027,134200,84.32,84.32,84.27,84.27
LTCEUR,20251027,134300,84.25,84.27,84.23,84.26
LTCEUR,20251027,134400,84.25,84.30,84.23,84.29
LTCEUR,20251027,134500,84.28,84.33,84.28,84.32
LTCEUR,20251027,134600,84.33,84.35,84.31,84.32
LTCEUR,20251027,134700,84.31,84.35,84.29,84.35
LTCEUR,20251027,134800,84.34,84.37,84.31,84.37
LTCEUR,20251027,134900,84.36,84.38,84.35,84.37
LTCEUR,20251027,135000,84.36,84.38,84.36,84.38
LTCEUR,20251027,135100,84.40,84.44,84.40,84.43
LTCEUR,20251027,135200,84.42,84.42,84.36,84.40
LTCEUR,20251027,135300,84.41,84.42,84.40,84.42
LTCEUR,20251027,135400,84.41,84.41,84.40,84.40
LTCEUR,20251027,135500,84.39,84.39,84.34,84.34
LTCEUR,20251027,135600,84.33,84.35,84.32,84.32
LTCEUR,20251027,135700,84.31,84.31,84.29,84.29
LTCEUR,20251027,135800,84.28,84.32,84.28,84.32
LTCEUR,20251027,135900,84.33,84.35,84.33,84.33
LTCEUR,20251027,140000,84.32,84.32,84.27,84.27
LTCEUR,20251027,140100,84.26,84.27,84.25,84.26
LTCEUR,20251027,140200,84.24,84.30,84.21,84.30
LTCEUR,20251027,140300,84.32,84.38,84.32,84.38
LTCEUR,20251027,140400,84.39,84.41,84.36,84.41
LTCEUR,20251027,140500,84.42,84.44,84.38,84.40
LTCEUR,20251027,140600,84.41,84.53,84.41,84.53
LTCEUR,20251027,140700,84.54,84.55,84.51,84.52
LTCEUR,20251027,140800,84.53,84.60,84.52,84.52
LTCEUR,20251027,140900,84.53,84.53,84.50,84.52
LTCEUR,20251027,141000,84.51,84.54,84.51,84.54
LTCEUR,20251027,141100,84.52,84.57,84.52,84.56
LTCEUR,20251027,141200,84.54,84.55,84.51,84.51
LTCEUR,20251027,141300,84.50,84.50,84.44,84.44
LTCEUR,20251027,141400,84.43,84.45,84.43,84.44
LTCEUR,20251027,141500,84.45,84.46,84.44,84.44
LTCEUR,20251027,141600,84.43,84.43,84.40,84.40
LTCEUR,20251027,141700,84.41,84.43,84.41,84.43
LTCEUR,20251027,141800,84.44,84.49,84.44,84.46
LTCEUR,20251027,141900,84.44,84.45,84.39,84.39
LTCEUR,20251027,142000,84.38,84.41,84.38,84.41
LTCEUR,20251027,142100,84.40,84.40,84.36,84.36
LTCEUR,20251027,142200,84.35,84.35,84.33,84.33
LTCEUR,20251027,142300,84.32,84.33,84.30,84.33
LTCEUR,20251027,142400,84.34,84.34,84.26,84.29
LTCEUR,20251027,142500,84.30,84.33,84.30,84.31
LTCEUR,20251027,142600,84.30,84.32,84.29,84.32
LTCEUR,20251027,142700,84.31,84.35,84.31,84.33
LTCEUR,20251027,142800,84.34,84.35,84.32,84.33
LTCEUR,20251027,142900,84.32,84.41,84.31,84.41
LTCEUR,20251027,143000,84.42,84.45,84.42,84.43
LTCEUR,20251027,143100,84.44,84.54,84.44,84.51
LTCEUR,20251027,143200,84.53,84.56,84.42,84.42
LTCEUR,20251027,143300,84.40,84.40,84.31,84.31
LTCEUR,20251027,143400,84.30,84.46,84.29,84.45
LTCEUR,20251027,143500,84.44,84.44,84.32,84.32
LTCEUR,20251027,143600,84.31,84.31,84.17,84.24
LTCEUR,20251027,143700,84.22,84.22,84.09,84.18
LTCEUR,20251027,143800,84.19,84.26,84.14,84.23
LTCEUR,20251027,143900,84.21,84.26,84.21,84.21
LTCEUR,20251027,144000,84.19,84.19,84.09,84.10
LTCEUR,20251027,144100,84.09,84.12,84.07,84.10
LTCEUR,20251027,144200,84.08,84.08,83.96,83.96
LTCEUR,20251027,144300,83.93,84.06,83.90,84.06
LTCEUR,20251027,144400,84.07,84.21,84.07,84.13
LTCEUR,20251027,144500,84.12,84.29,84.12,84.28
LTCEUR,20251027,144600,84.27,84.32,84.24,84.24
LTCEUR,20251027,144700,84.23,84.36,84.21,84.35
LTCEUR,20251027,144800,84.33,84.39,84.32,84.35
LTCEUR,20251027,144900,84.36,84.42,84.36,84.40
LTCEUR,20251027,145000,84.41,84.45,84.41,84.45
LTCEUR,20251027,145100,84.44,84.51,84.40,84.49
LTCEUR,20251027,145200,84.48,84.55,84.45,84.55
LTCEUR,20251027,145300,84.57,84.79,84.57,84.79
LTCEUR,20251027,145400,84.77,84.79,84.74,84.79
LTCEUR,20251027,145500,84.77,84.81,84.75,84.80
LTCEUR,20251027,145600,84.81,84.82,84.74,84.74
LTCEUR,20251027,145700,84.75,84.76,84.70,84.74
LTCEUR,20251027,145800,84.73,84.74,84.72,84.72
LTCEUR,20251027,145900,84.71,84.76,84.71,84.74
LTCEUR,20251027,150000,84.75,84.75,84.73,84.74
LTCEUR,20251027,150100,84.75,84.84,84.75,84.76
LTCEUR,20251027,150200,84.75,84.76,84.69,84.75
LTCEUR,20251027,150300,84.76,84.80,84.71,84.71
LTCEUR,20251027,150400,84.70,84.74,84.68,84.73
LTCEUR,20251027,150500,84.74,84.77,84.66,84.66
LTCEUR,20251027,150600,84.65,84.65,84.51,84.51
LTCEUR,20251027,150700,84.50,84.51,84.46,84.51
LTCEUR,20251027,150800,84.50,84.51,84.43,84.48
LTCEUR,20251027,150900,84.46,84.46,84.38,84.38
LTCEUR,20251027,151000,84.39,84.42,84.36,84.42
LTCEUR,20251027,151100,84.41,84.41,84.28,84.28
LTCEUR,20251027,151200,84.26,84.26,84.18,84.23
LTCEUR,20251027,151300,84.24,84.32,84.24,84.31
LTCEUR,20251027,151400,84.29,84.29,84.22,84.27
LTCEUR,20251027,151500,84.28,84.32,84.27,84.30
LTCEUR,20251027,151600,84.31,84.31,84.18,84.18
LTCEUR,20251027,151700,84.19,84.24,84.19,84.24
LTCEUR,20251027,151800,84.23,84.33,84.23,84.26
LTCEUR,20251027,151900,84.28,84.35,84.28,84.33
LTCEUR,20251027,152000,84.32,84.32,84.10,84.10
LTCEUR,20251027,152100,84.09,84.23,84.06,84.23
LTCEUR,20251027,152200,84.26,84.26,84.12,84.15
LTCEUR,20251027,152300,84.17,84.24,84.14,84.15
LTCEUR,20251027,152400,84.17,84.28,84.10,84.28
LTCEUR,20251027,152500,84.29,84.45,84.29,84.44
LTCEUR,20251027,152600,84.45,84.49,84.44,84.44
LTCEUR,20251027,152700,84.45,84.54,84.45,84.54
LTCEUR,20251027,152800,84.53,84.53,84.44,84.49
LTCEUR,20251027,152900,84.48,84.56,84.46,84.54
LTCEUR,20251027,153000,84.55,84.57,84.54,84.54
LTCEUR,20251027,153100,84.53,84.53,84.44,84.46
LTCEUR,20251027,153200,84.45,84.45,84.38,84.38
LTCEUR,20251027,153300,84.39,84.39,84.27,84.31
LTCEUR,20251027,153400,84.32,84.46,84.32,84.40
LTCEUR,20251027,153500,84.42,84.43,84.36,84.36
LTCEUR,20251027,153600,84.37,84.40,84.36,84.37
LTCEUR,20251027,153700,84.36,84.44,84.35,84.43
LTCEUR,20251027,153800,84.44,84.52,84.44,84.46
LTCEUR,20251027,153900,84.44,84.51,84.42,84.46
LTCEUR,20251027,154000,84.47,84.54,84.47,84.54
LTCEUR,20251027,154100,84.55,84.56,84.51,84.54
LTCEUR,20251027,154200,84.53,84.57,84.53,84.56
LTCEUR,20251027,154300,84.57,84.57,84.54,84.57
LTCEUR,20251027,154400,84.56,84.62,84.56,84.57
LTCEUR,20251027,154500,84.56,84.56,84.46,84.56
LTCEUR,20251027,154600,84.55,84.62,84.55,84.60
LTCEUR,20251027,154700,84.59,84.59,84.51,84.51
LTCEUR,20251027,154800,84.53,84.56,84.52,84.54
LTCEUR,20251027,154900,84.55,84.55,84.50,84.53
LTCEUR,20251027,155000,84.51,84.57,84.51,84.56
LTCEUR,20251027,155100,84.57,84.60,84.56,84.60
LTCEUR,20251027,155200,84.59,84.59,84.54,84.57
LTCEUR,20251027,155300,84.58,84.60,84.57,84.58
LTCEUR,20251027,155400,84.57,84.57,84.54,84.56
LTCEUR,20251027,155500,84.55,84.57,84.49,84.57
LTCEUR,20251027,155600,84.58,84.74,84.58,84.74
LTCEUR,20251027,155700,84.75,84.75,84.67,84.67
LTCEUR,20251027,155800,84.66,84.66,84.58,84.58
LTCEUR,20251027,155900,84.59,84.66,84.58,84.63
LTCEUR,20251027,160000,84.62,84.68,84.62,84.66
LTCEUR,20251027,160100,84.65,84.71,84.65,84.71
LTCEUR,20251027,160200,84.69,84.77,84.69,84.76
LTCEUR,20251027,160300,84.77,84.77,84.73,84.77
LTCEUR,20251027,160400,84.76,84.82,84.75,84.82
LTCEUR,20251027,160500,84.83,84.88,84.81,84.86
LTCEUR,20251027,160600,84.85,84.93,84.83,84.93
LTCEUR,20251027,160700,84.94,85.12,84.94,85.11
LTCEUR,20251027,160800,85.07,85.07,84.85,84.85
LTCEUR,20251027,160900,84.84,84.85,84.81,84.82
LTCEUR,20251027,161000,84.81,85.06,84.81,85.06
LTCEUR,20251027,161100,85.13,85.26,85.13,85.23
LTCEUR,20251027,161200,85.24,85.65,85.19,85.65
LTCEUR,20251027,161300,85.64,85.64,85.46,85.51
LTCEUR,20251027,161400,85.53,85.66,85.53,85.66
LTCEUR,20251027,161500,85.68,86.26,85.68,85.90
LTCEUR,20251027,161600,85.93,86.03,85.92,85.92
LTCEUR,20251027,161700,85.91,85.96,85.91,85.93
LTCEUR,20251027,161800,85.92,85.93,85.76,85.76
LTCEUR,20251027,161900,85.75,85.77,85.68,85.68
LTCEUR,20251027,162000,85.67,85.77,85.66,85.71
LTCEUR,20251027,162100,85.70,85.70,85.47,85.50
LTCEUR,20251027,162200,85.53,85.56,85.40,85.40
LTCEUR,20251027,162300,85.41,85.49,85.12,85.12
LTCEUR,20251027,162400,85.14,85.29,85.14,85.21
LTCEUR,20251027,162500,85.22,85.29,85.22,85.25
LTCEUR,20251027,162600,85.26,85.35,85.15,85.33
LTCEUR,20251027,162700,85.32,85.51,85.29,85.49
LTCEUR,20251027,162800,85.50,85.57,85.50,85.54
LTCEUR,20251027,162900,85.60,85.86,85.60,85.82
LTCEUR,20251027,163000,85.85,86.11,85.85,86.11
LTCEUR,20251027,163100,86.18,86.22,86.10,86.17
LTCEUR,20251027,163200,86.15,86.15,85.93,86.04
LTCEUR,20251027,163300,86.03,86.24,85.98,86.24
LTCEUR,20251027,163400,86.25,86.60,86.25,86.50
LTCEUR,20251027,163500,86.51,86.56,86.40,86.52
LTCEUR,20251027,163600,86.51,86.77,86.51,86.54
LTCEUR,20251027,163700,86.47,86.51,86.33,86.51
LTCEUR,20251027,163800,86.54,87.06,86.50,86.90
LTCEUR,20251027,163900,86.92,87.12,86.92,86.96
LTCEUR,20251027,164000,86.97,87.12,86.96,87.06
LTCEUR,20251027,164100,87.04,87.06,86.87,86.88
LTCEUR,20251027,164200,86.90,86.99,86.87,86.99
LTCEUR,20251027,164300,86.98,87.05,86.97,86.99
LTCEUR,20251027,164400,87.00,87.15,87.00,87.15
LTCEUR,20251027,164500,87.17,87.17,86.90,86.94
LTCEUR,20251027,164600,86.99,87.01,86.75,86.75
LTCEUR,20251027,164700,86.70,86.74,86.57,86.65
LTCEUR,20251027,164800,86.67,86.82,86.67,86.82
LTCEUR,20251027,164900,86.81,87.04,86.81,87.03
LTCEUR,20251027,165000,87.02,87.13,86.91,86.94
LTCEUR,20251027,165100,86.96,87.08,86.90,87.07
LTCEUR,20251027,165200,87.08,87.47,87.08,87.42
LTCEUR,20251027,165300,87.43,87.45,87.06,87.06
LTCEUR,20251027,165400,87.04,87.04,86.65,86.65
LTCEUR,20251027,165500,86.67,86.87,86.67,86.87
LTCEUR,20251027,165600,86.94,86.97,86.85,86.93
LTCEUR,20251027,165700,86.94,87.03,86.94,86.94
LTCEUR,20251027,165800,86.93,86.93,86.81,86.81
LTCEUR,20251027,165900,86.82,87.01,86.82,87.01
LTCEUR,20251027,170000,86.99,87.22,86.97,87.21
LTCEUR,20251027,170100,87.22,87.26,87.07,87.12
LTCEUR,20251027,170200,87.15,87.15,87.06,87.06
LTCEUR,20251027,170300,87.08,87.20,87.08,87.10
LTCEUR,20251027,170400,87.07,87.15,86.99,87.09
LTCEUR,20251027,170500,87.08,87.17,87.04,87.17
LTCEUR,20251027,170600,87.18,87.22,87.16,87.20
LTCEUR,20251027,170700,87.19,87.19,87.09,87.18
LTCEUR,20251027,170800,87.19,87.20,87.17,87.20
LTCEUR,20251027,170900,87.21,87.56,87.21,87.56
LTCEUR,20251027,171000,87.55,87.56,87.43,87.52
LTCEUR,20251027,171100,87.51,87.51,87.14,87.14
LTCEUR,20251027,171200,87.12,87.29,87.07,87.17
LTCEUR,20251027,171300,87.18,87.34,87.18,87.28
LTCEUR,20251027,171400,87.29,87.33,87.26,87.26
LTCEUR,20251027,171500,87.27,87.27,87.19,87.25
LTCEUR,20251027,171600,87.24,87.27,87.15,87.15
LTCEUR,20251027,171700,87.14,87.21,87.11,87.15
LTCEUR,20251027,171800,87.17,87.31,87.17,87.29
LTCEUR,20251027,171900,87.32,87.41,87.32,87.32
LTCEUR,20251027,172000,87.30,87.35,87.27,87.27
LTCEUR,20251027,172100,87.24,87.26,86.99,87.00
LTCEUR,20251027,172200,87.03,87.12,87.01,87.04
LTCEUR,20251027,172300,87.03,87.08,86.94,87.06
LTCEUR,20251027,172400,87.04,87.08,86.98,86.99
LTCEUR,20251027,172500,86.97,86.97,86.81,86.82
LTCEUR,20251027,172600,86.81,86.81,86.68,86.78
LTCEUR,20251027,172700,86.79,86.93,86.77,86.93
LTCEUR,20251027,172800,86.92,86.98,86.92,86.96
LTCEUR,20251027,172900,86.98,87.02,86.90,86.92
LTCEUR,20251027,173000,86.93,86.93,86.84,86.84
LTCEUR,20251027,173100,86.83,86.84,86.72,86.78
LTCEUR,20251027,173200,86.79,86.90,86.79,86.84
LTCEUR,20251027,173300,86.82,86.82,86.79,86.80
LTCEUR,20251027,173400,86.79,86.90,86.77,86.90
LTCEUR,20251027,173500,86.92,86.96,86.87,86.88
LTCEUR,20251027,173600,86.90,87.14,86.90,87.12
LTCEUR,20251027,173700,87.11,87.12,87.04,87.04
LTCEUR,20251027,173800,87.05,87.43,87.01,87.43
LTCEUR,20251027,173900,87.42,87.42,87.25,87.25
LTCEUR,20251027,174000,87.23,87.43,87.23,87.42
LTCEUR,20251027,174100,87.41,87.53,87.40,87.48
LTCEUR,20251027,174200,87.49,87.72,87.49,87.72
LTCEUR,20251027,174300,87.70,87.82,87.65,87.82
LTCEUR,20251027,174400,87.81,87.81,87.68,87.69
LTCEUR,20251027,174500,87.74,87.77,87.54,87.57
LTCEUR,20251027,174600,87.55,87.63,87.52,87.57
LTCEUR,20251027,174700,87.59,87.60,87.45,87.54
LTCEUR,20251027,174800,87.51,87.57,87.46,87.48
LTCEUR,20251027,174900,87.46,87.50,87.43,87.50
LTCEUR,20251027,175000,87.49,87.63,87.46,87.58
LTCEUR,20251027,175100,87.60,87.60,87.50,87.50
LTCEUR,20251027,175200,87.49,87.63,87.49,87.60
LTCEUR,20251027,175300,87.61,87.72,87.58,87.67
LTCEUR,20251027,175400,87.65,87.88,87.65,87.88
LTCEUR,20251027,175500,87.90,88.01,87.88,88.01
LTCEUR,20251027,175600,88.00,88.07,87.85,87.85
LTCEUR,20251027,175700,87.88,87.94,87.76,87.93
LTCEUR,20251027,175800,87.91,87.96,87.86,87.92
LTCEUR,20251027,175900,87.93,87.93,87.84,87.85
LTCEUR,20251027,180000,87.84,87.85,87.79,87.79
LTCEUR,20251027,180100,87.80,87.84,87.74,87.81
LTCEUR,20251027,180200,87.79,87.80,87.62,87.63
LTCEUR,20251027,180300,87.62,87.73,87.60,87.66
LTCEUR,20251027,180400,87.65,87.65,87.47,87.50
LTCEUR,20251027,180500,87.51,87.52,87.42,87.45
LTCEUR,20251027,180600,87.44,87.53,87.44,87.46
LTCEUR,20251027,180700,87.45,87.46,87.38,87.38
LTCEUR,20251027,180800,87.40,87.43,87.37,87.42
LTCEUR,20251027,180900,87.43,87.54,87.43,87.54
LTCEUR,20251027,181000,87.56,87.65,87.54,87.65
LTCEUR,20251027,181100,87.64,87.96,87.64,87.96
LTCEUR,20251027,181200,87.95,87.95,87.83,87.85
LTCEUR,20251027,181300,87.86,87.88,87.79,87.81
LTCEUR,20251027,181400,87.82,87.85,87.79,87.81
LTCEUR,20251027,181500,87.82,87.83,87.69,87.75
LTCEUR,20251027,181600,87.74,87.82,87.72,87.79
LTCEUR,20251027,181700,87.78,87.83,87.76,87.79
LTCEUR,20251027,181800,87.78,87.83,87.74,87.83
LTCEUR,20251027,181900,87.84,87.86,87.67,87.79
LTCEUR,20251027,182000,87.81,87.86,87.79,87.79
LTCEUR,20251027,182100,87.78,87.79,87.67,87.67
LTCEUR,20251027,182200,87.66,87.66,87.44,87.46
LTCEUR,20251027,182300,87.44,87.50,87.37,87.37
LTCEUR,20251027,182400,87.35,87.39,87.26,87.26
LTCEUR,20251027,182500,87.25,87.40,87.25,87.40
LTCEUR,20251027,182600,87.39,87.43,87.38,87.38
LTCEUR,20251027,182700,87.39,87.39,87.33,87.35
LTCEUR,20251027,182800,87.38,87.38,87.32,87.32
LTCEUR,20251027,182900,87.33,87.36,87.33,87.35
LTCEUR,20251027,183000,87.34,87.34,87.23,87.23
LTCEUR,20251027,183100,87.21,87.21,87.08,87.08
LTCEUR,20251027,183200,87.10,87.12,87.07,87.10
LTCEUR,20251027,183300,87.11,87.18,87.11,87.17
LTCEUR,20251027,183400,87.18,87.24,87.18,87.24
LTCEUR,20251027,183500,87.23,87.23,87.13,87.13
LTCEUR,20251027,183600,87.12,87.15,87.04,87.04
LTCEUR,20251027,183700,87.05,87.13,87.05,87.12
LTCEUR,20251027,183800,87.11,87.13,87.07,87.13
LTCEUR,20251027,183900,87.15,87.19,87.15,87.19
LTCEUR,20251027,184000,87.20,87.21,87.10,87.10
LTCEUR,20251027,184100,87.09,87.16,87.09,87.15
LTCEUR,20251027,184200,87.16,87.18,87.13,87.15
LTCEUR,20251027,184300,87.14,87.14,87.07,87.09
LTCEUR,20251027,184400,87.10,87.10,87.04,87.04
LTCEUR,20251027,184500,87.03,87.04,87.01,87.04
LTCEUR,20251027,184600,87.03,87.03,86.90,86.90
LTCEUR,20251027,184700,86.91,87.04,86.91,87.04
LTCEUR,20251027,184800,87.06,87.10,87.06,87.10
LTCEUR,20251027,184900,87.11,87.12,87.06,87.06
LTCEUR,20251027,185000,87.05,87.07,87.05,87.07
LTCEUR,20251027,185100,87.06,87.06,87.01,87.01
LTCEUR,20251027,185200,87.00,87.03,86.99,87.03
LTCEUR,20251027,185300,87.02,87.03,86.99,86.99
LTCEUR,20251027,185400,87.00,87.03,87.00,87.03
LTCEUR,20251027,185500,87.05,87.06,87.04,87.04
LTCEUR,20251027,185600,87.06,87.09,87.05,87.06
LTCEUR,20251027,185700,87.05,87.05,86.99,86.99
LTCEUR,20251027,185800,87.00,87.07,87.00,87.07
LTCEUR,20251027,185900,87.08,87.10,87.07,87.10
LTCEUR,20251027,190000,87.08,87.08,87.04,87.06
LTCEUR,20251027,190100,87.05,87.05,86.98,86.98
LTCEUR,20251027,190200,87.04,87.72,87.04,87.51
LTCEUR,20251027,190300,87.50,87.50,87.04,87.08
LTCEUR,20251027,190400,87.10,87.39,87.10,87.38
LTCEUR,20251027,190500,87.35,87.38,87.29,87.36
LTCEUR,20251027,190600,87.35,87.69,87.35,87.69
LTCEUR,20251027,190700,87.72,87.77,87.65,87.75
LTCEUR,20251027,190800,87.74,87.81,87.74,87.79
LTCEUR,20251027,190900,87.76,87.76,87.65,87.65
LTCEUR,20251027,191000,87.64,87.68,87.61,87.62
LTCEUR,20251027,191100,87.64,87.64,87.54,87.54
LTCEUR,20251027,191200,87.53,87.57,87.46,87.48
LTCEUR,20251027,191300,87.49,87.53,87.48,87.49
LTCEUR,20251027,191400,87.50,87.57,87.50,87.57
LTCEUR,20251027,191500,87.58,87.77,87.58,87.74
LTCEUR,20251027,191600,87.72,87.72,87.68,87.68
LTCEUR,20251027,191700,87.67,87.67,87.49,87.49
LTCEUR,20251027,191800,87.47,87.48,87.40,87.42
LTCEUR,20251027,191900,87.43,87.54,87.43,87.54
LTCEUR,20251027,192000,87.53,87.53,87.42,87.47
LTCEUR,20251027,192100,87.46,87.46,87.42,87.42
LTCEUR,20251027,192200,87.41,87.41,87.26,87.30
LTCEUR,20251027,192300,87.32,87.36,87.32,87.35
LTCEUR,20251027,192400,87.37,87.38,87.36,87.36
LTCEUR,20251027,192500,87.35,87.35,87.29,87.29
LTCEUR,20251027,192600,87.28,87.28,87.04,87.08
LTCEUR,20251027,192700,87.10,87.14,87.06,87.10
LTCEUR,20251027,192800,87.09,87.09,86.99,87.02
LTCEUR,20251027,192900,87.03,87.11,87.03,87.11
LTCEUR,20251027,193000,87.12,87.12,87.08,87.10
LTCEUR,20251027,193100,87.11,87.15,87.11,87.15
LTCEUR,20251027,193200,87.16,87.30,87.15,87.30
LTCEUR,20251027,193300,87.29,87.43,87.29,87.40
LTCEUR,20251027,193400,87.42,87.44,87.36,87.38
LTCEUR,20251027,193500,87.36,87.59,87.31,87.54
LTCEUR,20251027,193600,87.56,87.62,87.56,87.61
LTCEUR,20251027,193700,87.60,87.60,87.54,87.55
LTCEUR,20251027,193800,87.56,87.63,87.54,87.61
LTCEUR,20251027,193900,87.62,87.64,87.60,87.63
LTCEUR,20251027,194000,87.62,87.62,87.57,87.57
LTCEUR,20251027,194100,87.58,87.59,87.51,87.51
LTCEUR,20251027,194200,87.50,87.51,87.42,87.44
LTCEUR,20251027,194300,87.45,87.46,87.40,87.43
LTCEUR,20251027,194400,87.45,87.47,87.43,87.46
LTCEUR,20251027,194500,87.45,87.46,87.44,87.45
LTCEUR,20251027,194600,87.46,87.57,87.45,87.57
LTCEUR,20251027,194700,87.58,87.58,87.49,87.57
LTCEUR,20251027,194800,87.58,87.58,87.52,87.54
LTCEUR,20251027,194900,87.53,87.53,87.46,87.46
LTCEUR,20251027,195000,87.47,87.48,87.43,87.45
LTCEUR,20251027,195100,87.46,87.46,87.34,87.34
LTCEUR,20251027,195200,87.33,87.38,87.24,87.33
LTCEUR,20251027,195300,87.34,87.42,87.34,87.37
LTCEUR,20251027,195400,87.36,87.36,87.31,87.35
LTCEUR,20251027,195500,87.36,87.36,87.21,87.22
LTCEUR,20251027,195600,87.23,87.24,87.15,87.18
LTCEUR,20251027,195700,87.19,87.21,87.17,87.18
LTCEUR,20251027,195800,87.17,87.17,87.12,87.12
LTCEUR,20251027,195900,87.11,87.11,87.07,87.08
LTCEUR,20251027,200000,87.07,87.07,87.00,87.04
LTCEUR,20251027,200100,87.03,87.07,87.01,87.01
LTCEUR,20251027,200200,87.00,87.00,86.83,86.93
LTCEUR,20251027,200300,86.92,86.97,86.87,86.97
LTCEUR,20251027,200400,87.00,87.00,86.83,86.87
LTCEUR,20251027,200500,86.86,86.91,86.85,86.90
LTCEUR,20251027,200600,86.91,86.93,86.89,86.89
LTCEUR,20251027,200700,86.88,86.98,86.88,86.98
LTCEUR,20251027,200800,86.99,87.04,86.95,87.04
LTCEUR,20251027,200900,87.06,87.18,87.06,87.17
LTCEUR,20251027,201000,87.15,87.15,87.09,87.10
LTCEUR,20251027,201100,87.09,87.09,87.07,87.08
LTCEUR,20251027,201200,87.09,87.09,87.01,87.03
LTCEUR,20251027,201300,87.06,87.14,87.06,87.14
LTCEUR,20251027,201400,87.15,87.16,87.08,87.10
LTCEUR,20251027,201500,87.12,87.29,87.12,87.18
LTCEUR,20251027,201600,87.19,87.19,87.08,87.08
LTCEUR,20251027,201700,87.07,87.08,87.04,87.04
LTCEUR,20251027,201800,87.02,87.07,87.01,87.06
LTCEUR,20251027,201900,87.07,87.10,87.04,87.04
LTCEUR,20251027,202000,87.03,87.07,86.97,87.07
LTCEUR,20251027,202100,87.06,87.07,87.06,87.07
LTCEUR,20251027,202200,87.06,87.09,87.04,87.07
LTCEUR,20251027,202300,87.08,87.12,87.08,87.10
LTCEUR,20251027,202400,87.11,87.12,87.04,87.04
LTCEUR,20251027,202500,87.03,87.03,86.93,86.95
LTCEUR,20251027,202600,86.96,87.02,86.96,87.02
LTCEUR,20251027,202700,87.03,87.04,86.87,86.87
LTCEUR,20251027,202800,86.86,86.93,86.82,86.93
LTCEUR,20251027,202900,86.94,86.96,86.93,86.93
LTCEUR,20251027,203000,86.92,86.92,86.85,86.85
LTCEUR,20251027,203100,86.84,86.88,86.83,86.87
LTCEUR,20251027,203200,86.88,86.88,86.69,86.69
LTCEUR,20251027,203300,86.71,86.71,86.62,86.64
LTCEUR,20251027,203400,86.65,86.69,86.65,86.66
LTCEUR,20251027,203500,86.65,86.68,86.60,86.68
LTCEUR,20251027,203600,86.67,86.67,86.57,86.58
LTCEUR,20251027,203700,86.59,86.64,86.58,86.58
LTCEUR,20251027,203800,86.57,86.74,86.57,86.68
LTCEUR,20251027,203900,86.69,86.73,86.67,86.67
LTCEUR,20251027,204000,86.65,86.69,86.65,86.69
LTCEUR,20251027,204100,86.68,86.69,86.68,86.68
LTCEUR,20251027,204200,86.67,86.68,86.63,86.65
LTCEUR,20251027,204300,86.64,86.68,86.62,86.68
LTCEUR,20251027,204400,86.67,86.78,86.67,86.78
LTCEUR,20251027,204500,86.79,86.81,86.78,86.79
LTCEUR,20251027,204600,86.80,86.89,86.80,86.89
LTCEUR,20251027,204700,86.91,87.03,86.91,87.03
LTCEUR,20251027,204800,87.02,87.04,86.95,87.04
LTCEUR,20251027,204900,87.02,87.02,86.99,86.99
LTCEUR,20251027,205000,86.98,87.01,86.96,87.01
LTCEUR,20251027,205100,87.02,87.18,87.02,87.18
LTCEUR,20251027,205200,87.19,87.33,87.19,87.32
LTCEUR,20251027,205300,87.31,87.32,87.26,87.31
LTCEUR,20251027,205400,87.30,87.32,87.28,87.28
LTCEUR,20251027,205500,87.26,87.26,87.24,87.24
LTCEUR,20251027,205600,87.23,87.24,87.13,87.14
LTCEUR,20251027,205700,87.13,87.13,87.06,87.06
LTCEUR,20251027,205800,87.07,87.07,86.99,87.00
LTCEUR,20251027,205900,87.01,87.11,87.01,87.08
LTCEUR,20251027,210000,87.07,87.10,87.01,87.08
LTCEUR,20251027,210100,87.07,87.07,86.97,86.97
LTCEUR,20251027,210200,86.96,86.96,86.88,86.93
LTCEUR,20251027,210300,86.90,86.90,86.76,86.78
LTCEUR,20251027,210400,86.76,86.77,86.68,86.76
LTCEUR,20251027,210500,86.75,86.88,86.74,86.88
LTCEUR,20251027,210600,86.86,86.86,86.77,86.79
LTCEUR,20251027,210700,86.80,86.82,86.76,86.76
LTCEUR,20251027,210800,86.75,86.75,86.63,86.64
LTCEUR,20251027,210900,86.65,86.71,86.65,86.71
LTCEUR,20251027,211000,86.69,86.69,86.62,86.62
LTCEUR,20251027,211100,86.61,86.61,86.35,86.42
LTCEUR,20251027,211200,86.43,86.60,86.43,86.55
LTCEUR,20251027,211300,86.54,86.57,86.50,86.50
LTCEUR,20251027,211400,86.51,86.58,86.51,86.56
LTCEUR,20251027,211500,86.55,86.55,86.47,86.47
LTCEUR,20251027,211600,86.46,86.50,86.43,86.49
LTCEUR,20251027,211700,86.48,86.48,86.41,86.43
LTCEUR,20251027,211800,86.44,86.46,86.43,86.46
LTCEUR,20251027,211900,86.47,86.49,86.46,86.46
LTCEUR,20251027,212000,86.48,86.54,86.48,86.52
LTCEUR,20251027,212100,86.51,86.51,86.46,86.46
LTCEUR,20251027,212200,86.48,86.49,86.47,86.48
LTCEUR,20251027,212300,86.49,86.49,86.41,86.41
LTCEUR,20251027,212400,86.40,86.41,86.40,86.40
LTCEUR,20251027,212500,86.35,86.35,86.04,86.04
LTCEUR,20251027,212600,86.02,86.14,86.01,86.11
LTCEUR,20251027,212700,86.08,86.08,85.99,86.01
LTCEUR,20251027,212800,86.03,86.12,86.03,86.12
LTCEUR,20251027,212900,86.13,86.13,86.06,86.07
LTCEUR,20251027,213000,86.06,86.06,86.01,86.04
LTCEUR,20251027,213100,86.03,86.03,85.93,85.93
LTCEUR,20251027,213200,85.94,86.01,85.94,86.00
LTCEUR,20251027,213300,85.99,86.05,85.99,85.99
LTCEUR,20251027,213400,85.96,85.96,85.85,85.85
LTCEUR,20251027,213500,85.84,85.92,85.83,85.87
LTCEUR,20251027,213600,85.86,85.86,85.81,85.81
LTCEUR,20251027,213700,85.82,85.90,85.82,85.88
LTCEUR,20251027,213800,85.87,85.91,85.87,85.91
LTCEUR,20251027,213900,85.90,85.90,85.86,85.88
LTCEUR,20251027,214000,85.89,85.89,85.85,85.85
LTCEUR,20251027,214100,85.83,85.93,85.83,85.93
LTCEUR,20251027,214200,85.95,85.99,85.95,85.99
LTCEUR,20251027,214300,85.98,85.98,85.92,85.98
LTCEUR,20251027,214400,85.99,86.01,85.97,86.01
LTCEUR,20251027,214500,85.99,85.99,85.87,85.87
LTCEUR,20251027,214600,85.86,85.87,85.83,85.83
LTCEUR,20251027,214700,85.85,85.92,85.82,85.82
LTCEUR,20251027,214800,85.79,85.82,85.79,85.79
LTCEUR,20251027,214900,85.77,85.89,85.77,85.89
LTCEUR,20251027,215000,85.90,85.90,85.86,85.88
LTCEUR,20251027,215100,85.87,85.88,85.82,85.88
LTCEUR,20251027,215200,85.87,85.87,85.85,85.85
LTCEUR,20251027,215300,85.83,85.83,85.74,85.76
LTCEUR,20251027,215400,85.77,85.78,85.72,85.73
LTCEUR,20251027,215500,85.72,85.73,85.71,85.71
LTCEUR,20251027,215600,85.69,85.69,85.66,85.67
LTCEUR,20251027,215700,85.66,85.66,85.61,85.61
LTCEUR,20251027,215800,85.62,85.65,85.61,85.65
LTCEUR,20251027,215900,85.64,85.67,85.62,85.67
LTCEUR,20251027,220000,85.68,85.69,85.58,85.58
LTCEUR,20251027,220100,85.57,85.60,85.56,85.60
LTCEUR,20251027,220200,85.61,85.62,85.59,85.59
LTCEUR,20251027,220300,85.60,85.69,85.60,85.69
LTCEUR,20251027,220400,85.71,85.85,85.71,85.82
LTCEUR,20251027,220500,85.83,85.88,85.83,85.88
LTCEUR,20251027,220600,85.90,85.90,85.76,85.79
LTCEUR,20251027,220700,85.81,85.83,85.79,85.79
LTCEUR,20251027,220800,85.77,85.77,85.74,85.74
LTCEUR,20251027,220900,85.73,85.74,85.71,85.71
LTCEUR,20251027,221000,85.72,85.74,85.72,85.74
LTCEUR,20251027,221100,85.75,85.75,85.73,85.74
LTCEUR,20251027,221200,85.73,85.74,85.73,85.74
LTCEUR,20251027,221300,85.72,85.72,85.70,85.70
LTCEUR,20251027,221400,85.71,85.76,85.71,85.71
LTCEUR,20251027,221500,85.70,85.77,85.70,85.77
LTCEUR,20251027,221600,85.78,85.78,85.76,85.76
LTCEUR,20251027,221700,85.77,85.85,85.77,85.85
LTCEUR,20251027,221800,85.86,85.90,85.86,85.90
LTCEUR,20251027,221900,85.91,85.93,85.90,85.90
LTCEUR,20251027,222000,85.91,85.92,85.90,85.90
LTCEUR,20251027,222100,85.89,85.94,85.89,85.94
LTCEUR,20251027,222200,85.96,85.99,85.95,85.99
LTCEUR,20251027,222300,86.01,86.01,85.87,85.88
LTCEUR,20251027,222400,85.89,85.89,85.57,85.60
LTCEUR,20251027,222500,85.61,85.67,85.56,85.64
LTCEUR,20251027,222600,85.66,85.66,85.61,85.62
LTCEUR,20251027,222700,85.60,85.69,85.58,85.68
LTCEUR,20251027,222800,85.69,85.69,85.60,85.62
LTCEUR,20251027,222900,85.63,85.65,85.60,85.60
LTCEUR,20251027,223000,85.61,85.63,85.57,85.57
LTCEUR,20251027,223100,85.58,85.58,85.54,85.57
LTCEUR,20251027,223200,85.58,85.73,85.58,85.71
LTCEUR,20251027,223300,85.70,85.79,85.70,85.79
LTCEUR,20251027,223400,85.78,85.78,85.74,85.75
LTCEUR,20251027,223500,85.76,85.85,85.76,85.85
LTCEUR,20251027,223600,85.84,85.88,85.83,85.88
LTCEUR,20251027,223700,85.86,85.86,85.82,85.82
LTCEUR,20251027,223800,85.80,85.80,85.67,85.67
LTCEUR,20251027,223900,85.68,85.70,85.68,85.69
LTCEUR,20251027,224000,85.70,85.82,85.70,85.82
LTCEUR,20251027,224100,85.79,85.79,85.68,85.72
LTCEUR,20251027,224200,85.71,85.71,85.65,85.66
LTCEUR,20251027,224300,85.67,85.67,85.60,85.60
LTCEUR,20251027,224400,85.61,85.68,85.61,85.68
LTCEUR,20251027,224500,85.69,85.72,85.66,85.66
LTCEUR,20251027,224600,85.65,85.68,85.65,85.68
LTCEUR,20251027,224700,85.69,85.76,85.68,85.76
LTCEUR,20251027,224800,85.78,85.94,85.78,85.94
LTCEUR,20251027,224900,85.93,85.94,85.88,85.88
LTCEUR,20251027,225000,85.86,85.86,85.82,85.82
LTCEUR,20251027,225100,85.83,85.85,85.83,85.85
LTCEUR,20251027,225200,85.86,85.90,85.86,85.90
LTCEUR,20251027,225300,85.91,85.96,85.91,85.95
LTCEUR,20251027,225400,85.94,85.94,85.92,85.92
LTCEUR,20251027,225500,85.91,85.91,85.85,85.87
LTCEUR,20251027,225600,85.88,85.90,85.85,85.89
LTCEUR,20251027,225700,85.88,85.88,85.82,85.85
LTCEUR,20251027,225800,85.84,85.85,85.83,85.85
LTCEUR,20251027,225900,85.82,85.82,85.68,85.68
LTCEUR,20251027,230000,85.67,85.67,85.54,85.56
LTCEUR,20251027,230100,85.55,85.55,85.38,85.38
LTCEUR,20251027,230200,85.36,85.38,85.31,85.34
LTCEUR,20251027,230300,85.39,85.43,85.39,85.42
LTCEUR,20251027,230400,85.43,85.55,85.43,85.55
LTCEUR,20251027,230500,85.56,85.62,85.56,85.62
LTCEUR,20251027,230600,85.63,85.63,85.53,85.56
LTCEUR,20251027,230700,85.57,85.57,85.55,85.57
LTCEUR,20251027,230800,85.56,85.56,85.50,85.50
LTCEUR,20251027,230900,85.49,85.53,85.46,85.46
LTCEUR,20251027,231000,85.47,85.48,85.42,85.42
LTCEUR,20251027,231100,85.43,85.43,85.21,85.23
LTCEUR,20251027,231200,85.24,85.32,85.24,85.29
LTCEUR,20251027,231300,85.30,85.44,85.30,85.43
LTCEUR,20251027,231400,85.42,85.42,85.37,85.37
LTCEUR,20251027,231500,85.35,85.35,85.29,85.30
LTCEUR,20251027,231600,85.29,85.29,85.21,85.26
LTCEUR,20251027,231700,85.25,85.28,85.23,85.24
LTCEUR,20251027,231800,85.25,85.26,85.23,85.24
LTCEUR,20251027,231900,85.25,85.29,85.25,85.29
LTCEUR,20251027,232000,85.30,85.32,85.27,85.28
LTCEUR,20251027,232100,85.27,85.29,85.21,85.26
LTCEUR,20251027,232200,85.29,85.41,85.29,85.41
LTCEUR,20251027,232300,85.44,85.50,85.43,85.46
LTCEUR,20251027,232400,85.48,85.51,85.44,85.44
LTCEUR,20251027,232500,85.46,85.57,85.46,85.57
LTCEUR,20251027,232600,85.58,85.58,85.49,85.49
LTCEUR,20251027,232700,85.50,85.51,85.44,85.44
LTCEUR,20251027,232800,85.45,85.47,85.45,85.47
LTCEUR,20251027,232900,85.46,85.49,85.43,85.43
LTCEUR,20251027,233000,85.42,85.42,85.38,85.38
LTCEUR,20251027,233100,85.36,85.36,85.23,85.23
LTCEUR,20251027,233200,85.22,85.22,85.12,85.21
LTCEUR,20251027,233300,85.20,85.20,85.15,85.19
LTCEUR,20251027,233400,85.20,85.21,85.19,85.19
LTCEUR,20251027,233500,85.18,85.24,85.18,85.24
LTCEUR,20251027,233600,85.23,85.23,85.18,85.18
LTCEUR,20251027,233700,85.17,85.17,85.13,85.15
LTCEUR,20251027,233800,85.14,85.14,85.06,85.07
LTCEUR,20251027,233900,85.04,85.04,84.86,84.86
LTCEUR,20251027,234000,84.87,84.88,84.76,84.76
LTCEUR,20251027,234100,84.75,84.78,84.73,84.78
LTCEUR,20251027,234200,84.76,84.76,84.71,84.74
LTCEUR,20251027,234300,84.75,84.75,84.67,84.68
LTCEUR,20251027,234400,84.67,84.76,84.67,84.76
LTCEUR,20251027,234500,84.77,84.77,84.63,84.64
LTCEUR,20251027,234600,84.63,84.71,84.62,84.70
LTCEUR,20251027,234700,84.69,84.69,84.66,84.69
LTCEUR,20251027,234800,84.70,84.79,84.70,84.79
LTCEUR,20251027,234900,84.78,84.79,84.73,84.74
LTCEUR,20251027,235000,84.73,84.79,84.73,84.78
LTCEUR,20251027,235100,84.79,84.81,84.72,84.72
LTCEUR,20251027,235200,84.71,84.71,84.68,84.69
LTCEUR,20251027,235300,84.70,84.72,84.69,84.69
LTCEUR,20251027,235400,84.70,84.71,84.67,84.68
LTCEUR,20251027,235500,84.69,84.71,84.68,84.68
LTCEUR,20251027,235600,84.67,84.67,84.57,84.57
LTCEUR,20251027,235700,84.58,84.62,84.57,84.62
LTCEUR,20251027,235800,84.61,84.63,84.59,84.63
LTCEUR,20251027,235900,84.62,84.65,84.62,84.65
LTCEUR,20251028,000000,84.64,84.70,84.63,84.69
USXUSD,20251027,000100,98.89,98.89,98.89,98.89
USXUSD,20251027,000200,98.89,98.89,98.89,98.89
USXUSD,20251027,000300,98.89,98.90,98.89,98.90
USXUSD,20251027,000400,98.90,98.91,98.90,98.90
USXUSD,20251027,000500,98.90,98.90,98.90,98.90
USXUSD,20251027,000600,98.90,98.90,98.90,98.90
USXUSD,20251027,000700,98.90,98.90,98.89,98.89
USXUSD,20251027,000800,98.89,98.89,98.89,98.89
USXUSD,20251027,000900,98.89,98.89,98.89,98.89
USXUSD,20251027,001000,98.89,98.90,98.89,98.90
USXUSD,20251027,001100,98.90,98.90,98.90,98.90
USXUSD,20251027,001200,98.90,98.90,98.90,98.90
USXUSD,20251027,001300,98.90,98.90,98.90,98.90
USXUSD,20251027,001400,98.90,98.91,98.90,98.90
USXUSD,20251027,001500,98.90,98.90,98.90,98.90
USXUSD,20251027,001600,98.90,98.90,98.89,98.89
USXUSD,20251027,001700,98.89,98.89,98.89,98.89
USXUSD,20251027,001800,98.89,98.89,98.89,98.89
USXUSD,20251027,001900,98.90,98.90,98.89,98.89
USXUSD,20251027,002000,98.89,98.89,98.89,98.89
USXUSD,20251027,002100,98.89,98.89,98.89,98.89
USXUSD,20251027,002200,98.88,98.88,98.88,98.88
USXUSD,20251027,002300,98.88,98.89,98.88,98.89
USXUSD,20251027,002400,98.89,98.89,98.89,98.89
USXUSD,20251027,002500,98.89,98.89,98.88,98.88
USXUSD,20251027,002600,98.88,98.88,98.88,98.88
USXUSD,20251027,002700,98.88,98.88,98.88,98.88
USXUSD,20251027,002800,98.88,98.88,98.88,98.88
USXUSD,20251027,002900,98.88,98.89,98.88,98.89
USXUSD,20251027,003000,98.89,98.89,98.88,98.88
USXUSD,20251027,003100,98.88,98.88,98.88,98.88
USXUSD,20251027,003200,98.88,98.88,98.87,98.88
USXUSD,20251027,003300,98.88,98.88,98.87,98.87
USXUSD,20251027,003400,98.87,98.88,98.87,98.87
USXUSD,20251027,003500,98.87,98.87,98.87,98.87
USXUSD,20251027,003600,98.87,98.88,98.87,98.88
USXUSD,20251027,003700,98.88,98.88,98.88,98.88
USXUSD,20251027,003800,98.88,98.88,98.86,98.86
USXUSD,20251027,003900,98.86,98.86,98.86,98.86
USXUSD,20251027,004000,98.86,98.86,98.86,98.86
USXUSD,20251027,004100,98.86,98.86,98.86,98.86
USXUSD,20251027,004200,98.86,98.87,98.86,98.87
USXUSD,20251027,004300,98.87,98.87,98.87,98.87
USXUSD,20251027,004400,98.87,98.87,98.87,98.87
USXUSD,20251027,004500,98.87,98.87,98.87,98.87
USXUSD,20251027,004600,98.87,98.87,98.86,98.87
USXUSD,20251027,004700,98.87,98.87,98.87,98.87
USXUSD,20251027,004800,98.87,98.87,98.86,98.87
USXUSD,20251027,004900,98.87,98.87,98.87,98.87
USXUSD,20251027,005000,98.87,98.88,98.87,98.88
USXUSD,20251027,005100,98.88,98.88,98.88,98.88
USXUSD,20251027,005200,98.88,98.88,98.88,98.88
USXUSD,20251027,005300,98.88,98.88,98.87,98.87
USXUSD,20251027,005400,98.87,98.87,98.87,98.87
USXUSD,20251027,005500,98.87,98.87,98.87,98.87
USXUSD,20251027,005600,98.87,98.88,98.87,98.87
USXUSD,20251027,005700,98.87,98.87,98.87,98.87
USXUSD,20251027,005800,98.87,98.88,98.87,98.88
USXUSD,20251027,005900,98.88,98.88,98.87,98.88
USXUSD,20251027,010000,98.88,98.88,98.87,98.87
USXUSD,20251027,010100,98.87,98.88,98.86,98.86
USXUSD,20251027,010200,98.86,98.87,98.86,98.87
USXUSD,20251027,010300,98.86,98.86,98.85,98.85
USXUSD,20251027,010400,98.85,98.85,98.85,98.85
USXUSD,20251027,010500,98.85,98.86,98.85,98.86
USXUSD,20251027,010600,98.86,98.88,98.86,98.88
USXUSD,20251027,010700,98.87,98.88,98.87,98.87
USXUSD,20251027,010800,98.87,98.87,98.87,98.87
USXUSD,20251027,010900,98.88,98.88,98.88,98.88
USXUSD,20251027,011000,98.88,98.88,98.87,98.88
USXUSD,20251027,011100,98.88,98.88,98.88,98.88
USXUSD,20251027,011200,98.88,98.88,98.88,98.88
USXUSD,20251027,011300,98.88,98.89,98.88,98.89
USXUSD,20251027,011400,98.89,98.89,98.89,98.89
USXUSD,20251027,011500,98.89,98.90,98.89,98.90
USXUSD,20251027,011600,98.89,98.89,98.89,98.89
USXUSD,20251027,011700,98.89,98.89,98.89,98.89
USXUSD,20251027,011800,98.88,98.89,98.88,98.89
USXUSD,20251027,011900,98.88,98.88,98.88,98.88
USXUSD,20251027,012000,98.88,98.88,98.88,98.88
USXUSD,20251027,012100,98.88,98.89,98.88,98.89
USXUSD,20251027,012200,98.89,98.89,98.88,98.88
USXUSD,20251027,012300,98.88,98.88,98.88,98.88
USXUSD,20251027,012400,98.88,98.88,98.87,98.87
USXUSD,20251027,012500,98.87,98.87,98.87,98.87
USXUSD,20251027,012600,98.87,98.87,98.87,98.87
USXUSD,20251027,012700,98.87,98.87,98.87,98.87
USXUSD,20251027,012800,98.87,98.87,98.87,98.87
USXUSD,20251027,012900,98.87,98.87,98.86,98.86
USXUSD,20251027,013000,98.86,98.87,98.86,98.86
USXUSD,20251027,013100,98.86,98.86,98.86,98.86
USXUSD,20251027,013200,98.86,98.86,98.86,98.86
USXUSD,20251027,013300,98.86,98.86,98.85,98.85
USXUSD,20251027,013400,98.85,98.85,98.85,98.85
USXUSD,20251027,013500,98.85,98.85,98.84,98.85
USXUSD,20251027,013600,98.85,98.85,98.84,98.84
USXUSD,20251027,013700,98.84,98.85,98.84,98.85
USXUSD,20251027,013800,98.85,98.85,98.84,98.84
USXUSD,20251027,013900,98.84,98.85,98.84,98.85
USXUSD,20251027,014000,98.85,98.85,98.85,98.85
USXUSD,20251027,014100,98.85,98.85,98.85,98.85
USXUSD,20251027,014200,98.85,98.85,98.85,98.85
USXUSD,20251027,014300,98.85,98.85,98.85,98.85
USXUSD,20251027,014400,98.85,98.85,98.85,98.85
USXUSD,20251027,014500,98.85,98.85,98.85,98.85
USXUSD,20251027,014600,98.84,98.84,98.84,98.84
USXUSD,20251027,014700,98.84,98.84,98.83,98.83
USXUSD,20251027,014800,98.83,98.83,98.83,98.83
USXUSD,20251027,014900,98.83,98.83,98.83,98.83
USXUSD,20251027,015000,98.83,98.84,98.83,98.83
USXUSD,20251027,015100,98.83,98.83,98.83,98.83
USXUSD,20251027,015200,98.83,98.83,98.81,98.81
USXUSD,20251027,015300,98.81,98.81,98.81,98.81
USXUSD,20251027,015400,98.80,98.81,98.80,98.81
USXUSD,20251027,015500,98.81,98.82,98.81,98.82
USXUSD,20251027,015600,98.83,98.83,98.82,98.82
USXUSD,20251027,015700,98.82,98.82,98.82,98.82
USXUSD,20251027,015800,98.82,98.82,98.82,98.82
USXUSD,20251027,015900,98.82,98.82,98.82,98.82
USXUSD,20251027,020000,98.82,98.82,98.82,98.82
USXUSD,20251027,020100,98.82,98.84,98.82,98.84
USXUSD,20251027,020200,98.84,98.84,98.83,98.83
USXUSD,20251027,020300,98.83,98.83,98.83,98.83
USXUSD,20251027,020400,98.83,98.83,98.82,98.82
USXUSD,20251027,020500,98.82,98.83,98.82,98.83
USXUSD,20251027,020600,98.83,98.83,98.82,98.82
USXUSD,20251027,020700,98.82,98.82,98.82,98.82
USXUSD,20251027,020800,98.82,98.82,98.80,98.80
USXUSD,20251027,020900,98.80,98.80,98.79,98.80
USXUSD,20251027,021000,98.80,98.80,98.79,98.79
USXUSD,20251027,021100,98.79,98.79,98.78,98.78
USXUSD,20251027,021200,98.78,98.78,98.77,98.77
USXUSD,20251027,021300,98.77,98.77,98.77,98.77
USXUSD,20251027,021400,98.77,98.77,98.75,98.76
USXUSD,20251027,021500,98.76,98.76,98.76,98.76
USXUSD,20251027,021600,98.76,98.76,98.74,98.74
USXUSD,20251027,021700,98.74,98.75,98.74,98.74
USXUSD,20251027,021800,98.74,98.74,98.74,98.74
USXUSD,20251027,021900,98.74,98.74,98.73,98.73
USXUSD,20251027,022000,98.72,98.73,98.72,98.73
USXUSD,20251027,022100,98.73,98.74,98.73,98.74
USXUSD,20251027,022200,98.74,98.74,98.74,98.74
USXUSD,20251027,022300,98.75,98.75,98.74,98.75
USXUSD,20251027,022400,98.75,98.75,98.75,98.75
USXUSD,20251027,022500,98.75,98.75,98.75,98.75
USXUSD,20251027,022600,98.76,98.76,98.75,98.75
USXUSD,20251027,022700,98.75,98.75,98.74,98.74
USXUSD,20251027,022800,98.74,98.74,98.74,98.74
USXUSD,20251027,022900,98.74,98.74,98.73,98.73
USXUSD,20251027,023000,98.73,98.73,98.73,98.73
USXUSD,20251027,023100,98.73,98.74,98.73,98.74
USXUSD,20251027,023200,98.74,98.75,98.74,98.75
USXUSD,20251027,023300,98.75,98.75,98.75,98.75
USXUSD,20251027,023400,98.75,98.75,98.75,98.75
USXUSD,20251027,023500,98.75,98.75,98.75,98.75
USXUSD,20251027,023600,98.75,98.76,98.75,98.76
USXUSD,20251027,023700,98.76,98.77,98.76,98.77
USXUSD,20251027,023800,98.77,98.77,98.77,98.77
USXUSD,20251027,023900,98.77,98.78,98.77,98.78
USXUSD,20251027,024000,98.78,98.78,98.77,98.77
USXUSD,20251027,024100,98.77,98.77,98.77,98.77
USXUSD,20251027,024200,98.77,98.78,98.77,98.78
USXUSD,20251027,024300,98.78,98.78,98.78,98.78
USXUSD,20251027,024400,98.78,98.78,98.77,98.77
USXUSD,20251027,024500,98.77,98.78,98.77,98.78
USXUSD,20251027,024600,98.78,98.78,98.78,98.78
USXUSD,20251027,024700,98.78,98.78,98.78,98.78
USXUSD,20251027,024800,98.78,98.78,98.78,98.78
USXUSD,20251027,024900,98.78,98.78,98.78,98.78
USXUSD,20251027,025000,98.79,98.80,98.79,98.80
USXUSD,20251027,025100,98.80,98.80,98.80,98.80
USXUSD,20251027,025200,98.80,98.80,98.79,98.79
USXUSD,20251027,025300,98.79,98.79,98.79,98.79
USXUSD,20251027,025400,98.79,98.79,98.79,98.79
USXUSD,20251027,025500,98.79,98.79,98.79,98.79
USXUSD,20251027,025600,98.79,98.79,98.79,98.79
USXUSD,20251027,025700,98.79,98.79,98.79,98.79
USXUSD,20251027,025800,98.79,98.79,98.79,98.79
USXUSD,20251027,025900,98.79,98.80,98.79,98.79
USXUSD,20251027,030000,98.79,98.79,98.79,98.79
USXUSD,20251027,030100,98.80,98.80,98.80,98.80
USXUSD,20251027,030200,98.79,98.79,98.79,98.79
USXUSD,20251027,030300,98.79,98.80,98.79,98.80
USXUSD,20251027,030400,98.81,98.81,98.81,98.81
USXUSD,20251027,030500,98.81,98.81,98.80,98.80
USXUSD,20251027,030600,98.80,98.80,98.80,98.80
USXUSD,20251027,030700,98.80,98.81,98.80,98.81
USXUSD,20251027,030800,98.81,98.82,98.81,98.82
USXUSD,20251027,030900,98.82,98.84,98.82,98.84
USXUSD,20251027,031000,98.84,98.84,98.84,98.84
USXUSD,20251027,031100,98.84,98.84,98.84,98.84
USXUSD,20251027,031200,98.84,98.84,98.84,98.84
USXUSD,20251027,031300,98.84,98.84,98.84,98.84
USXUSD,20251027,031400,98.85,98.85,98.85,98.85
USXUSD,20251027,031500,98.85,98.85,98.85,98.85
USXUSD,20251027,031600,98.85,98.85,98.85,98.85
USXUSD,20251027,031700,98.85,98.85,98.85,98.85
USXUSD,20251027,031800,98.85,98.85,98.85,98.85
USXUSD,20251027,031900,98.85,98.85,98.85,98.85
USXUSD,20251027,032000,98.85,98.85,98.85,98.85
USXUSD,20251027,032100,98.85,98.85,98.85,98.85
USXUSD,20251027,032200,98.85,98.85,98.85,98.85
USXUSD,20251027,032300,98.85,98.85,98.85,98.85
USXUSD,20251027,032400,98.85,98.85,98.85,98.85
USXUSD,20251027,032500,98.85,98.85,98.85,98.85
USXUSD,20251027,032600,98.86,98.86,98.86,98.86
USXUSD,20251027,032700,98.86,98.86,98.85,98.85
USXUSD,20251027,032800,98.85,98.85,98.85,98.85
USXUSD,20251027,032900,98.85,98.85,98.85,98.85
USXUSD,20251027,033000,98.85,98.86,98.85,98.86
USXUSD,20251027,033100,98.86,98.86,98.85,98.86
USXUSD,20251027,033200,98.86,98.86,98.86,98.86
USXUSD,20251027,033300,98.86,98.86,98.86,98.86
USXUSD,20251027,033400,98.86,98.86,98.86,98.86
USXUSD,20251027,033500,98.86,98.86,98.86,98.86
USXUSD,20251027,033600,98.86,98.86,98.86,98.86
USXUSD,20251027,033700,98.86,98.86,98.86,98.86
USXUSD,20251027,033800,98.86,98.86,98.86,98.86
USXUSD,20251027,033900,98.86,98.86,98.86,98.86
USXUSD,20251027,034000,98.86,98.86,98.86,98.86
USXUSD,20251027,034100,98.86,98.86,98.86,98.86
USXUSD,20251027,034200,98.86,98.86,98.86,98.86
USXUSD,20251027,034300,98.86,98.86,98.86,98.86
USXUSD,20251027,034400,98.86,98.86,98.86,98.86
USXUSD,20251027,034500,98.86,98.86,98.85,98.85
USXUSD,20251027,034600,98.85,98.85,98.85,98.85
USXUSD,20251027,034700,98.85,98.85,98.85,98.85
USXUSD,20251027,034800,98.85,98.86,98.85,98.86
USXUSD,20251027,034900,98.86,98.86,98.86,98.86
USXUSD,20251027,035000,98.86,98.86,98.86,98.86
USXUSD,20251027,035100,98.86,98.86,98.86,98.86
USXUSD,20251027,035200,98.86,98.86,98.86,98.86
USXUSD,20251027,035300,98.86,98.86,98.86,98.86
USXUSD,20251027,035400,98.86,98.86,98.86,98.86
USXUSD,20251027,035500,98.86,98.86,98.86,98.86
USXUSD,20251027,035600,98.86,98.86,98.85,98.85
USXUSD,20251027,035700,98.85,98.86,98.85,98.86
USXUSD,20251027,035800,98.86,98.86,98.86,98.86
USXUSD,20251027,035900,98.86,98.86,98.85,98.85
USXUSD,20251027,040000,98.85,98.85,98.85,98.85
USXUSD,20251027,040100,98.85,98.86,98.85,98.86
USXUSD,20251027,040200,98.86,98.86,98.85,98.85
USXUSD,20251027,040300,98.85,98.85,98.85,98.85
USXUSD,20251027,040400,98.85,98.85,98.85,98.85
USXUSD,20251027,040500,98.85,98.85,98.85,98.85
USXUSD,20251027,040600,98.85,98.85,98.85,98.85
USXUSD,20251027,040700,98.85,98.86,98.85,98.86
USXUSD,20251027,040800,98.86,98.86,98.86,98.86
USXUSD,20251027,040900,98.86,98.86,98.86,98.86
USXUSD,20251027,041000,98.86,98.86,98.86,98.86
USXUSD,20251027,041100,98.86,98.86,98.86,98.86
USXUSD,20251027,041200,98.86,98.86,98.86,98.86
USXUSD,20251027,041300,98.86,98.86,98.86,98.86
USXUSD,20251027,041400,98.86,98.86,98.86,98.86
USXUSD,20251027,041500,98.86,98.86,98.86,98.86
USXUSD,20251027,041600,98.86,98.86,98.86,98.86
USXUSD,20251027,041700,98.86,98.86,98.86,98.86
USXUSD,20251027,041800,98.86,98.86,98.86,98.86
USXUSD,20251027,041900,98.86,98.86,98.86,98.86
USXUSD,20251027,042000,98.86,98.86,98.86,98.86
USXUSD,20251027,042100,98.86,98.86,98.85,98.85
USXUSD,20251027,042200,98.85,98.85,98.85,98.85
USXUSD,20251027,042300,98.85,98.85,98.84,98.84
USXUSD,20251027,042400,98.84,98.84,98.84,98.84
USXUSD,20251027,042500,98.84,98.85,98.84,98.85
USXUSD,20251027,042600,98.85,98.85,98.85,98.85
USXUSD,20251027,042700,98.85,98.86,98.85,98.86
USXUSD,20251027,042800,98.86,98.86,98.86,98.86
USXUSD,20251027,042900,98.86,98.86,98.86,98.86
USXUSD,20251027,043000,98.86,98.86,98.86,98.86
USXUSD,20251027,043100,98.86,98.86,98.86,98.86
USXUSD,20251027,043200,98.86,98.86,98.86,98.86
USXUSD,20251027,043300,98.86,98.86,98.86,98.86
USXUSD,20251027,043400,98.86,98.86,98.86,98.86
USXUSD,20251027,043500,98.86,98.86,98.86,98.86
USXUSD,20251027,043600,98.86,98.86,98.86,98.86
USXUSD,20251027,043700,98.86,98.86,98.86,98.86
USXUSD,20251027,043800,98.86,98.86,98.86,98.86
USXUSD,20251027,043900,98.86,98.86,98.86,98.86
USXUSD,20251027,044000,98.86,98.86,98.86,98.86
USXUSD,20251027,044100,98.86,98.86,98.86,98.86
USXUSD,20251027,044200,98.86,98.86,98.86,98.86
USXUSD,20251027,044300,98.86,98.86,98.86,98.86
USXUSD,20251027,044400,98.86,98.86,98.86,98.86
USXUSD,20251027,044500,98.86,98.86,98.86,98.86
USXUSD,20251027,044600,98.86,98.86,98.86,98.86
USXUSD,20251027,044700,98.86,98.86,98.86,98.86
USXUSD,20251027,044800,98.86,98.86,98.86,98.86
USXUSD,20251027,044900,98.86,98.86,98.86,98.86
USXUSD,20251027,045000,98.86,98.86,98.86,98.86
USXUSD,20251027,045100,98.86,98.86,98.86,98.86
USXUSD,20251027,045200,98.86,98.86,98.86,98.86
USXUSD,20251027,045300,98.86,98.86,98.86,98.86
USXUSD,20251027,045400,98.86,98.86,98.86,98.86
USXUSD,20251027,045500,98.86,98.87,98.86,98.87
USXUSD,20251027,045600,98.87,98.88,98.87,98.88
USXUSD,20251027,045700,98.88,98.88,98.88,98.88
USXUSD,20251027,045800,98.88,98.88,98.87,98.88
USXUSD,20251027,045900,98.88,98.88,98.88,98.88
USXUSD,20251027,050000,98.88,98.89,98.88,98.89
USXUSD,20251027,050100,98.89,98.89,98.89,98.89
USXUSD,20251027,050200,98.89,98.90,98.89,98.90
USXUSD,20251027,050300,98.89,98.89,98.89,98.89
USXUSD,20251027,050400,98.89,98.90,98.89,98.90
USXUSD,20251027,050500,98.90,98.90,98.90,98.90
USXUSD,20251027,050600,98.90,98.92,98.90,98.92
USXUSD,20251027,050700,98.92,98.92,98.92,98.92
USXUSD,20251027,050800,98.92,98.92,98.92,98.92
USXUSD,20251027,050900,98.92,98.92,98.92,98.92
USXUSD,20251027,051000,98.93,98.93,98.92,98.93
USXUSD,20251027,051100,98.93,98.93,98.92,98.92
USXUSD,20251027,051200,98.92,98.93,98.92,98.93
USXUSD,20251027,051300,98.93,98.93,98.92,98.92
USXUSD,20251027,051400,98.92,98.92,98.92,98.92
USXUSD,20251027,051500,98.92,98.92,98.92,98.92
USXUSD,20251027,051600,98.92,98.92,98.92,98.92
USXUSD,20251027,051700,98.92,98.92,98.92,98.92
USXUSD,20251027,051800,98.92,98.92,98.92,98.92
USXUSD,20251027,051900,98.92,98.92,98.92,98.92
USXUSD,20251027,052000,98.92,98.92,98.92,98.92
USXUSD,20251027,052100,98.92,98.93,98.92,98.93
USXUSD,20251027,052200,98.93,98.93,98.93,98.93
USXUSD,20251027,052300,98.93,98.93,98.93,98.93
USXUSD,20251027,052400,98.93,98.93,98.93,98.93
USXUSD,20251027,052500,98.93,98.93,98.93,98.93
USXUSD,20251027,052600,98.92,98.92,98.91,98.91
USXUSD,20251027,052700,98.91,98.91,98.91,98.91
USXUSD,20251027,052800,98.91,98.91,98.91,98.91
USXUSD,20251027,052900,98.91,98.91,98.91,98.91
USXUSD,20251027,053000,98.91,98.91,98.91,98.91
USXUSD,20251027,053100,98.91,98.91,98.91,98.91
USXUSD,20251027,053200,98.91,98.92,98.91,98.91
USXUSD,20251027,053300,98.91,98.91,98.91,98.91
USXUSD,20251027,053400,98.91,98.91,98.91,98.91
USXUSD,20251027,053500,98.91,98.91,98.91,98.91
USXUSD,20251027,053600,98.91,98.92,98.91,98.92
USXUSD,20251027,053700,98.92,98.93,98.92,98.93
USXUSD,20251027,053800,98.93,98.93,98.93,98.93
USXUSD,20251027,053900,98.93,98.94,98.93,98.94
USXUSD,20251027,054000,98.94,98.94,98.94,98.94
USXUSD,20251027,054100,98.94,98.94,98.93,98.93
USXUSD,20251027,054200,98.94,98.94,98.93,98.93
USXUSD,20251027,054300,98.93,98.93,98.93,98.93
USXUSD,20251027,054400,98.93,98.93,98.93,98.93
USXUSD,20251027,054500,98.93,98.93,98.93,98.93
USXUSD,20251027,054600,98.93,98.93,98.93,98.93
USXUSD,20251027,054700,98.93,98.93,98.93,98.93
USXUSD,20251027,054800,98.93,98.93,98.93,98.93
USXUSD,20251027,054900,98.93,98.94,98.93,98.94
USXUSD,20251027,055000,98.94,98.94,98.94,98.94
USXUSD,20251027,055100,98.94,98.94,98.94,98.94
USXUSD,20251027,055200,98.94,98.94,98.94,98.94
USXUSD,20251027,055300,98.94,98.94,98.94,98.94
USXUSD,20251027,055400,98.94,98.94,98.94,98.94
USXUSD,20251027,055500,98.94,98.94,98.94,98.94
USXUSD,20251027,055600,98.94,98.94,98.93,98.93
USXUSD,20251027,055700,98.94,98.94,98.94,98.94
USXUSD,20251027,055800,98.94,98.94,98.93,98.93
USXUSD,20251027,055900,98.93,98.93,98.92,98.92
USXUSD,20251027,060000,98.92,98.92,98.92,98.92
USXUSD,20251027,060100,98.92,98.92,98.91,98.91
USXUSD,20251027,060200,98.92,98.92,98.91,98.91
USXUSD,20251027,060300,98.91,98.91,98.90,98.90
USXUSD,20251027,060400,98.91,98.92,98.91,98.92
USXUSD,20251027,060500,98.92,98.92,98.92,98.92
USXUSD,20251027,060600,98.92,98.93,98.92,98.93
USXUSD,20251027,060700,98.93,98.93,98.93,98.93
USXUSD,20251027,060800,98.93,98.93,98.93,98.93
USXUSD,20251027,060900,98.93,98.93,98.93,98.93
USXUSD,20251027,061000,98.93,98.93,98.92,98.92
USXUSD,20251027,061100,98.92,98.93,98.92,98.93
USXUSD,20251027,061200,98.93,98.93,98.93,98.93
USXUSD,20251027,061300,98.93,98.94,98.93,98.93
USXUSD,20251027,061400,98.93,98.93,98.93,98.93
USXUSD,20251027,061500,98.93,98.94,98.93,98.94
USXUSD,20251027,061600,98.94,98.94,98.94,98.94
USXUSD,20251027,061700,98.94,98.94,98.94,98.94
USXUSD,20251027,061800,98.94,98.95,98.94,98.95
USXUSD,20251027,061900,98.95,98.95,98.94,98.94
USXUSD,20251027,062000,98.94,98.94,98.94,98.94
USXUSD,20251027,062100,98.94,98.94,98.94,98.94
USXUSD,20251027,062200,98.94,98.94,98.93,98.94
USXUSD,20251027,062300,98.94,98.94,98.94,98.94
USXUSD,20251027,062400,98.94,98.94,98.94,98.94
USXUSD,20251027,062500,98.94,98.94,98.94,98.94
USXUSD,20251027,062600,98.94,98.94,98.94,98.94
USXUSD,20251027,062700,98.94,98.94,98.94,98.94
USXUSD,20251027,062800,98.94,98.94,98.93,98.93
USXUSD,20251027,062900,98.93,98.94,98.93,98.94
USXUSD,20251027,063000,98.93,98.93,98.93,98.93
USXUSD,20251027,063100,98.93,98.93,98.93,98.93
USXUSD,20251027,063200,98.93,98.93,98.93,98.93
USXUSD,20251027,063300,98.93,98.93,98.92,98.92
USXUSD,20251027,063400,98.92,98.92,98.91,98.91
USXUSD,20251027,063500,98.90,98.90,98.90,98.90
USXUSD,20251027,063600,98.90,98.91,98.90,98.90
USXUSD,20251027,063700,98.90,98.90,98.90,98.90
USXUSD,20251027,063800,98.91,98.91,98.90,98.90
USXUSD,20251027,063900,98.90,98.90,98.90,98.90
USXUSD,20251027,064000,98.90,98.90,98.90,98.90
USXUSD,20251027,064100,98.90,98.90,98.90,98.90
USXUSD,20251027,064200,98.90,98.91,98.90,98.91
USXUSD,20251027,064300,98.91,98.91,98.91,98.91
USXUSD,20251027,064400,98.91,98.91,98.91,98.91
USXUSD,20251027,064500,98.91,98.91,98.91,98.91
USXUSD,20251027,064600,98.91,98.91,98.91,98.91
USXUSD,20251027,064700,98.91,98.91,98.91,98.91
USXUSD,20251027,064800,98.92,98.92,98.91,98.91
USXUSD,20251027,064900,98.91,98.91,98.91,98.91
USXUSD,20251027,065000,98.91,98.91,98.91,98.91
USXUSD,20251027,065100,98.91,98.91,98.91,98.91
USXUSD,20251027,065200,98.91,98.92,98.91,98.92
USXUSD,20251027,065300,98.91,98.91,98.91,98.91
USXUSD,20251027,065400,98.91,98.91,98.91,98.91
USXUSD,20251027,065500,98.91,98.91,98.91,98.91
USXUSD,20251027,065600,98.91,98.91,98.90,98.90
USXUSD,20251027,065700,98.90,98.91,98.90,98.91
USXUSD,20251027,065800,98.91,98.91,98.90,98.90
USXUSD,20251027,065900,98.90,98.90,98.90,98.90
USXUSD,20251027,070000,98.90,98.90,98.90,98.90
USXUSD,20251027,070100,98.90,98.90,98.89,98.89
USXUSD,20251027,070200,98.89,98.89,98.88,98.88
USXUSD,20251027,070300,98.88,98.88,98.88,98.88
USXUSD,20251027,070400,98.88,98.88,98.88,98.88
USXUSD,20251027,070500,98.88,98.88,98.87,98.87
USXUSD,20251027,070600,98.87,98.87,98.87,98.87
USXUSD,20251027,070700,98.87,98.87,98.85,98.85
USXUSD,20251027,070800,98.86,98.86,98.85,98.85
USXUSD,20251027,070900,98.85,98.85,98.85,98.85
USXUSD,20251027,071000,98.85,98.85,98.85,98.85
USXUSD,20251027,071100,98.85,98.85,98.85,98.85
USXUSD,20251027,071200,98.85,98.85,98.84,98.85
USXUSD,20251027,071300,98.85,98.86,98.85,98.86
USXUSD,20251027,071400,98.86,98.87,98.86,98.87
USXUSD,20251027,071500,98.87,98.87,98.87,98.87
USXUSD,20251027,071600,98.87,98.87,98.87,98.87
USXUSD,20251027,071700,98.87,98.87,98.87,98.87
USXUSD,20251027,071800,98.87,98.88,98.87,98.88
USXUSD,20251027,071900,98.88,98.88,98.87,98.87
USXUSD,20251027,072000,98.87,98.87,98.86,98.86
USXUSD,20251027,072100,98.86,98.87,98.86,98.87
USXUSD,20251027,072200,98.87,98.87,98.86,98.86
USXUSD,20251027,072300,98.86,98.86,98.86,98.86
USXUSD,20251027,072400,98.85,98.86,98.85,98.86
USXUSD,20251027,072500,98.87,98.87,98.86,98.86
USXUSD,20251027,072600,98.86,98.86,98.85,98.85
USXUSD,20251027,072700,98.85,98.86,98.85,98.86
USXUSD,20251027,072800,98.86,98.86,98.85,98.86
USXUSD,20251027,072900,98.86,98.86,98.85,98.85
USXUSD,20251027,073000,98.85,98.85,98.84,98.85
USXUSD,20251027,073100,98.86,98.87,98.86,98.87
USXUSD,20251027,073200,98.87,98.87,98.86,98.86
USXUSD,20251027,073300,98.85,98.85,98.85,98.85
USXUSD,20251027,073400,98.85,98.85,98.85,98.85
USXUSD,20251027,073500,98.85,98.85,98.85,98.85
USXUSD,20251027,073600,98.85,98.85,98.84,98.84
USXUSD,20251027,073700,98.84,98.84,98.82,98.84
USXUSD,20251027,073800,98.84,98.84,98.83,98.83
USXUSD,20251027,073900,98.83,98.83,98.83,98.83
USXUSD,20251027,074000,98.82,98.83,98.82,98.83
USXUSD,20251027,074100,98.83,98.84,98.83,98.84
USXUSD,20251027,074200,98.84,98.84,98.83,98.83
USXUSD,20251027,074300,98.83,98.83,98.83,98.83
USXUSD,20251027,074400,98.83,98.84,98.83,98.84
USXUSD,20251027,074500,98.84,98.84,98.84,98.84
USXUSD,20251027,074600,98.84,98.84,98.84,98.84
USXUSD,20251027,074700,98.84,98.85,98.84,98.85
USXUSD,20251027,074800,98.85,98.85,98.85,98.85
USXUSD,20251027,074900,98.85,98.85,98.85,98.85
USXUSD,20251027,075000,98.85,98.85,98.85,98.85
USXUSD,20251027,075100,98.85,98.85,98.85,98.85
USXUSD,20251027,075200,98.85,98.85,98.85,98.85
USXUSD,20251027,075300,98.85,98.85,98.85,98.85
USXUSD,20251027,075400,98.85,98.86,98.85,98.86
USXUSD,20251027,075500,98.86,98.87,98.86,98.87
USXUSD,20251027,075600,98.88,98.89,98.88,98.89
USXUSD,20251027,075700,98.89,98.89,98.89,98.89
USXUSD,20251027,075800,98.89,98.89,98.88,98.89
USXUSD,20251027,075900,98.89,98.89,98.88,98.88
USXUSD,20251027,080000,98.88,98.88,98.88,98.88
USXUSD,20251027,080100,98.88,98.88,98.86,98.87
USXUSD,20251027,080200,98.87,98.87,98.87,98.87
USXUSD,20251027,080300,98.87,98.88,98.87,98.88
USXUSD,20251027,080400,98.88,98.88,98.87,98.88
USXUSD,20251027,080500,98.88,98.88,98.87,98.87
USXUSD,20251027,080600,98.87,98.88,98.87,98.87
USXUSD,20251027,080700,98.87,98.89,98.87,98.89
USXUSD,20251027,080800,98.89,98.89,98.89,98.89
USXUSD,20251027,080900,98.89,98.89,98.89,98.89
USXUSD,20251027,081000,98.89,98.89,98.89,98.89
USXUSD,20251027,081100,98.89,98.89,98.89,98.89
USXUSD,20251027,081200,98.89,98.89,98.88,98.88
USXUSD,20251027,081300,98.89,98.89,98.89,98.89
USXUSD,20251027,081400,98.89,98.89,98.89,98.89
USXUSD,20251027,081500,98.89,98.91,98.89,98.90
USXUSD,20251027,081600,98.90,98.90,98.90,98.90
USXUSD,20251027,081700,98.90,98.90,98.89,98.89
USXUSD,20251027,081800,98.90,98.90,98.90,98.90
USXUSD,20251027,081900,98.90,98.90,98.90,98.90
USXUSD,20251027,082000,98.90,98.90,98.90,98.90
USXUSD,20251027,082100,98.90,98.90,98.90,98.90
USXUSD,20251027,082200,98.90,98.91,98.90,98.91
USXUSD,20251027,082300,98.91,98.91,98.90,98.91
USXUSD,20251027,082400,98.91,98.91,98.91,98.91
USXUSD,20251027,082500,98.90,98.90,98.90,98.90
USXUSD,20251027,082600,98.90,98.91,98.90,98.90
USXUSD,20251027,082700,98.90,98.91,98.90,98.91
USXUSD,20251027,082800,98.91,98.91,98.90,98.91
USXUSD,20251027,082900,98.91,98.92,98.91,98.92
USXUSD,20251027,083000,98.92,98.92,98.92,98.92
USXUSD,20251027,083100,98.92,98.92,98.91,98.91
USXUSD,20251027,083200,98.91,98.91,98.89,98.89
USXUSD,20251027,083300,98.89,98.90,98.89,98.89
USXUSD,20251027,083400,98.89,98.89,98.88,98.88
USXUSD,20251027,083500,98.88,98.88,98.88,98.88
USXUSD,20251027,083600,98.87,98.87,98.87,98.87
USXUSD,20251027,083700,98.87,98.89,98.87,98.89
USXUSD,20251027,083800,98.88,98.88,98.87,98.87
USXUSD,20251027,083900,98.87,98.87,98.87,98.87
USXUSD,20251027,084000,98.87,98.87,98.87,98.87
USXUSD,20251027,084100,98.87,98.88,98.87,98.88
USXUSD,20251027,084200,98.88,98.88,98.88,98.88
USXUSD,20251027,084300,98.88,98.89,98.88,98.88
USXUSD,20251027,084400,98.88,98.88,98.88,98.88
USXUSD,20251027,084500,98.88,98.88,98.88,98.88
USXUSD,20251027,084600,98.88,98.88,98.88,98.88
USXUSD,20251027,084700,98.88,98.89,98.88,98.89
USXUSD,20251027,084800,98.89,98.89,98.89,98.89
USXUSD,20251027,084900,98.89,98.89,98.89,98.89
USXUSD,20251027,085000,98.89,98.89,98.89,98.89
USXUSD,20251027,085100,98.89,98.89,98.89,98.89
USXUSD,20251027,085200,98.89,98.90,98.89,98.90
USXUSD,20251027,085300,98.90,98.91,98.90,98.91
USXUSD,20251027,085400,98.91,98.91,98.91,98.91
USXUSD,20251027,085500,98.91,98.91,98.91,98.91
USXUSD,20251027,085600,98.91,98.92,98.91,98.91
USXUSD,20251027,085700,98.91,98.91,98.91,98.91
USXUSD,20251027,085800,98.91,98.91,98.90,98.90
USXUSD,20251027,085900,98.90,98.91,98.90,98.91
USXUSD,20251027,090000,98.91,98.92,98.91,98.92
USXUSD,20251027,090100,98.92,98.93,98.92,98.93
USXUSD,20251027,090200,98.94,98.94,98.93,98.93
USXUSD,20251027,090300,98.93,98.93,98.92,98.92
USXUSD,20251027,090400,98.92,98.93,98.91,98.91
USXUSD,20251027,090500,98.91,98.93,98.91,98.93
USXUSD,20251027,090600,98.93,98.93,98.93,98.93
USXUSD,20251027,090700,98.93,98.93,98.92,98.92
USXUSD,20251027,090800,98.92,98.92,98.92,98.92
USXUSD,20251027,090900,98.92,98.93,98.92,98.93
USXUSD,20251027,091000,98.92,98.94,98.92,98.93
USXUSD,20251027,091100,98.93,98.94,98.93,98.94
USXUSD,20251027,091200,98.94,98.94,98.92,98.92
USXUSD,20251027,091300,98.92,98.93,98.92,98.92
USXUSD,20251027,091400,98.92,98.92,98.90,98.90
USXUSD,20251027,091500,98.90,98.90,98.90,98.90
USXUSD,20251027,091600,98.90,98.90,98.89,98.89
USXUSD,20251027,091700,98.89,98.89,98.88,98.88
USXUSD,20251027,091800,98.89,98.89,98.89,98.89
USXUSD,20251027,091900,98.89,98.89,98.88,98.88
USXUSD,20251027,092000,98.88,98.88,98.88,98.88
USXUSD,20251027,092100,98.88,98.88,98.87,98.87
USXUSD,20251027,092200,98.87,98.87,98.87,98.87
USXUSD,20251027,092300,98.87,98.87,98.86,98.86
USXUSD,20251027,092400,98.86,98.87,98.86,98.87
USXUSD,20251027,092500,98.87,98.88,98.87,98.88
USXUSD,20251027,092600,98.88,98.88,98.88,98.88
USXUSD,20251027,092700,98.88,98.88,98.88,98.88
USXUSD,20251027,092800,98.88,98.88,98.88,98.88
USXUSD,20251027,092900,98.88,98.88,98.88,98.88
USXUSD,20251027,093000,98.87,98.87,98.87,98.87
USXUSD,20251027,093100,98.87,98.87,98.87,98.87
USXUSD,20251027,093200,98.87,98.87,98.87,98.87
USXUSD,20251027,093300,98.87,98.87,98.87,98.87
USXUSD,20251027,093400,98.86,98.86,98.85,98.85
USXUSD,20251027,093500,98.85,98.86,98.85,98.86
USXUSD,20251027,093600,98.86,98.86,98.86,98.86
USXUSD,20251027,093700,98.86,98.86,98.85,98.85
USXUSD,20251027,093800,98.84,98.85,98.84,98.84
USXUSD,20251027,093900,98.84,98.85,98.84,98.85
USXUSD,20251027,094000,98.85,98.85,98.84,98.84
USXUSD,20251027,094100,98.84,98.85,98.84,98.85
USXUSD,20251027,094200,98.85,98.86,98.85,98.85
USXUSD,20251027,094300,98.85,98.85,98.84,98.84
USXUSD,20251027,094400,98.84,98.84,98.84,98.84
USXUSD,20251027,094500,98.83,98.83,98.82,98.83
USXUSD,20251027,094600,98.83,98.83,98.82,98.82
USXUSD,20251027,094700,98.82,98.82,98.82,98.82
USXUSD,20251027,094800,98.82,98.83,98.82,98.83
USXUSD,20251027,094900,98.83,98.84,98.83,98.84
USXUSD,20251027,095000,98.84,98.84,98.83,98.84
USXUSD,20251027,095100,98.83,98.85,98.83,98.85
USXUSD,20251027,095200,98.85,98.86,98.85,98.86
USXUSD,20251027,095300,98.85,98.86,98.85,98.86
USXUSD,20251027,095400,98.86,98.86,98.85,98.85
USXUSD,20251027,095500,98.85,98.86,98.85,98.85
USXUSD,20251027,095600,98.85,98.86,98.85,98.86
USXUSD,20251027,095700,98.86,98.87,98.86,98.87
USXUSD,20251027,095800,98.87,98.87,98.86,98.87
USXUSD,20251027,095900,98.86,98.86,98.84,98.85
USXUSD,20251027,100000,98.85,98.85,98.85,98.85
USXUSD,20251027,100100,98.86,98.86,98.86,98.86
USXUSD,20251027,100200,98.86,98.86,98.85,98.85
USXUSD,20251027,100300,98.85,98.85,98.83,98.85
USXUSD,20251027,100400,98.85,98.85,98.83,98.83
USXUSD,20251027,100500,98.83,98.85,98.83,98.85
USXUSD,20251027,100600,98.86,98.86,98.85,98.86
USXUSD,20251027,100700,98.86,98.86,98.85,98.85
USXUSD,20251027,100800,98.85,98.86,98.85,98.86
USXUSD,20251027,100900,98.87,98.87,98.86,98.87
USXUSD,20251027,101000,98.87,98.87,98.86,98.86
USXUSD,20251027,101100,98.86,98.87,98.86,98.86
USXUSD,20251027,101200,98.86,98.86,98.85,98.85
USXUSD,20251027,101300,98.85,98.85,98.85,98.85
USXUSD,20251027,101400,98.85,98.85,98.84,98.84
USXUSD,20251027,101500,98.84,98.84,98.83,98.84
USXUSD,20251027,101600,98.84,98.85,98.84,98.85
USXUSD,20251027,101700,98.85,98.85,98.83,98.83
USXUSD,20251027,101800,98.83,98.83,98.83,98.83
USXUSD,20251027,101900,98.83,98.83,98.83,98.83
USXUSD,20251027,102000,98.83,98.83,98.82,98.82
USXUSD,20251027,102100,98.82,98.82,98.80,98.80
USXUSD,20251027,102200,98.80,98.81,98.80,98.81
USXUSD,20251027,102300,98.81,98.81,98.81,98.81
USXUSD,20251027,102400,98.81,98.82,98.81,98.82
USXUSD,20251027,102500,98.82,98.82,98.82,98.82
USXUSD,20251027,102600,98.81,98.82,98.81,98.82
USXUSD,20251027,102700,98.82,98.82,98.82,98.82
USXUSD,20251027,102800,98.83,98.83,98.83,98.83
USXUSD,20251027,102900,98.83,98.83,98.83,98.83
USXUSD,20251027,103000,98.83,98.83,98.82,98.83
USXUSD,20251027,103100,98.83,98.83,98.81,98.81
USXUSD,20251027,103200,98.81,98.81,98.81,98.81
USXUSD,20251027,103300,98.82,98.82,98.82,98.82
USXUSD,20251027,103400,98.82,98.82,98.81,98.82
USXUSD,20251027,103500,98.81,98.81,98.81,98.81
USXUSD,20251027,103600,98.81,98.81,98.80,98.80
USXUSD,20251027,103700,98.80,98.80,98.79,98.79
USXUSD,20251027,103800,98.79,98.79,98.79,98.79
USXUSD,20251027,103900,98.79,98.79,98.79,98.79
USXUSD,20251027,104000,98.79,98.79,98.79,98.79
USXUSD,20251027,104100,98.79,98.80,98.79,98.80
USXUSD,20251027,104200,98.81,98.81,98.81,98.81
USXUSD,20251027,104300,98.80,98.80,98.79,98.79
USXUSD,20251027,104400,98.79,98.79,98.78,98.78
USXUSD,20251027,104500,98.78,98.79,98.78,98.78
USXUSD,20251027,104600,98.77,98.78,98.77,98.78
USXUSD,20251027,104700,98.77,98.77,98.77,98.77
USXUSD,20251027,104800,98.77,98.78,98.77,98.77
USXUSD,20251027,104900,98.78,98.78,98.78,98.78
USXUSD,20251027,105000,98.77,98.77,98.77,98.77
USXUSD,20251027,105100,98.77,98.77,98.77,98.77
USXUSD,20251027,105200,98.77,98.78,98.77,98.78
USXUSD,20251027,105300,98.77,98.77,98.77,98.77
USXUSD,20251027,105400,98.77,98.77,98.77,98.77
USXUSD,20251027,105500,98.77,98.78,98.77,98.78
USXUSD,20251027,105600,98.78,98.78,98.77,98.77
USXUSD,20251027,105700,98.77,98.77,98.77,98.77
USXUSD,20251027,105800,98.77,98.77,98.76,98.76
USXUSD,20251027,105900,98.76,98.76,98.76,98.76
USXUSD,20251027,110000,98.76,98.77,98.76,98.77
USXUSD,20251027,110100,98.78,98.78,98.78,98.78
USXUSD,20251027,110200,98.78,98.79,98.78,98.79
USXUSD,20251027,110300,98.78,98.79,98.78,98.79
USXUSD,20251027,110400,98.79,98.79,98.78,98.78
USXUSD,20251027,110500,98.78,98.78,98.78,98.78
USXUSD,20251027,110600,98.78,98.78,98.77,98.78
USXUSD,20251027,110700,98.78,98.78,98.77,98.77
USXUSD,20251027,110800,98.78,98.78,98.77,98.77
USXUSD,20251027,110900,98.77,98.77,98.76,98.76
USXUSD,20251027,111000,98.75,98.75,98.75,98.75
USXUSD,20251027,111100,98.75,98.76,98.75,98.76
USXUSD,20251027,111200,98.76,98.77,98.76,98.77
USXUSD,20251027,111300,98.77,98.77,98.76,98.76
USXUSD,20251027,111400,98.76,98.76,98.76,98.76
USXUSD,20251027,111500,98.76,98.76,98.76,98.76
USXUSD,20251027,111600,98.76,98.76,98.75,98.75
USXUSD,20251027,111700,98.75,98.76,98.75,98.76
USXUSD,20251027,111800,98.76,98.76,98.75,98.75
USXUSD,20251027,111900,98.75,98.75,98.75,98.75
USXUSD,20251027,112000,98.75,98.75,98.74,98.74
USXUSD,20251027,112100,98.74,98.74,98.74,98.74
USXUSD,20251027,112200,98.74,98.74,98.73,98.73
USXUSD,20251027,112300,98.73,98.74,98.73,98.74
USXUSD,20251027,112400,98.75,98.75,98.75,98.75
USXUSD,20251027,112500,98.75,98.75,98.75,98.75
USXUSD,20251027,112600,98.75,98.76,98.75,98.76
USXUSD,20251027,112700,98.76,98.76,98.76,98.76
USXUSD,20251027,112800,98.76,98.76,98.76,98.76
USXUSD,20251027,112900,98.76,98.77,98.76,98.77
USXUSD,20251027,113000,98.78,98.78,98.78,98.78
USXUSD,20251027,113100,98.78,98.78,98.78,98.78
USXUSD,20251027,113200,98.78,98.79,98.78,98.79
USXUSD,20251027,113300,98.79,98.79,98.79,98.79
USXUSD,20251027,113400,98.79,98.79,98.79,98.79
USXUSD,20251027,113500,98.79,98.79,98.79,98.79
USXUSD,20251027,113600,98.78,98.78,98.78,98.78
USXUSD,20251027,113700,98.77,98.77,98.77,98.77
USXUSD,20251027,113800,98.77,98.77,98.76,98.76
USXUSD,20251027,113900,98.76,98.76,98.76,98.76
USXUSD,20251027,114000,98.76,98.76,98.76,98.76
USXUSD,20251027,114100,98.76,98.76,98.75,98.75
USXUSD,20251027,114200,98.75,98.76,98.75,98.76
USXUSD,20251027,114300,98.76,98.76,98.75,98.76
USXUSD,20251027,114400,98.76,98.76,98.76,98.76
USXUSD,20251027,114500,98.76,98.76,98.76,98.76
USXUSD,20251027,114600,98.76,98.77,98.76,98.76
USXUSD,20251027,114700,98.77,98.77,98.76,98.76
USXUSD,20251027,114800,98.76,98.77,98.76,98.77
USXUSD,20251027,114900,98.77,98.77,98.76,98.76
USXUSD,20251027,115000,98.76,98.76,98.76,98.76
USXUSD,20251027,115100,98.76,98.76,98.76,98.76
USXUSD,20251027,115200,98.76,98.76,98.76,98.76
USXUSD,20251027,115300,98.76,98.76,98.76,98.76
USXUSD,20251027,115400,98.77,98.77,98.77,98.77
USXUSD,20251027,115500,98.77,98.77,98.77,98.77
USXUSD,20251027,115600,98.77,98.77,98.76,98.76
USXUSD,20251027,115700,98.76,98.76,98.76,98.76
USXUSD,20251027,115800,98.76,98.76,98.76,98.76
USXUSD,20251027,115900,98.76,98.77,98.76,98.77
USXUSD,20251027,120000,98.77,98.77,98.76,98.76
USXUSD,20251027,120100,98.76,98.76,98.76,98.76
USXUSD,20251027,120200,98.76,98.77,98.76,98.77
USXUSD,20251027,120300,98.77,98.77,98.75,98.75
USXUSD,20251027,120400,98.75,98.75,98.75,98.75
USXUSD,20251027,120500,98.75,98.76,98.75,98.75
USXUSD,20251027,120600,98.75,98.75,98.74,98.74
USXUSD,20251027,120700,98.75,98.75,98.75,98.75
USXUSD,20251027,120800,98.74,98.75,98.74,98.75
USXUSD,20251027,120900,98.75,98.76,98.75,98.76
USXUSD,20251027,121000,98.76,98.76,98.76,98.76
USXUSD,20251027,121100,98.76,98.76,98.75,98.75
USXUSD,20251027,121200,98.75,98.76,98.75,98.75
USXUSD,20251027,121300,98.75,98.75,98.75,98.75
USXUSD,20251027,121400,98.75,98.75,98.75,98.75
USXUSD,20251027,121500,98.75,98.75,98.75,98.75
USXUSD,20251027,121600,98.75,98.76,98.75,98.75
USXUSD,20251027,121700,98.75,98.75,98.75,98.75
USXUSD,20251027,121800,98.75,98.75,98.75,98.75
USXUSD,20251027,121900,98.75,98.75,98.75,98.75
USXUSD,20251027,122000,98.75,98.75,98.75,98.75
USXUSD,20251027,122100,98.75,98.75,98.74,98.74
USXUSD,20251027,122200,98.74,98.75,98.74,98.75
USXUSD,20251027,122300,98.75,98.75,98.75,98.75
USXUSD,20251027,122400,98.75,98.75,98.73,98.73
USXUSD,20251027,122500,98.73,98.75,98.73,98.75
USXUSD,20251027,122600,98.75,98.77,98.75,98.77
USXUSD,20251027,122700,98.77,98.77,98.77,98.77
USXUSD,20251027,122800,98.76,98.77,98.76,98.77
USXUSD,20251027,122900,98.77,98.77,98.77,98.77
USXUSD,20251027,123000,98.77,98.77,98.77,98.77
USXUSD,20251027,123100,98.77,98.77,98.77,98.77
USXUSD,20251027,123200,98.77,98.77,98.77,98.77
USXUSD,20251027,123300,98.77,98.78,98.77,98.78
USXUSD,20251027,123400,98.78,98.78,98.78,98.78
USXUSD,20251027,123500,98.78,98.78,98.78,98.78
USXUSD,20251027,123600,98.78,98.79,98.78,98.79
USXUSD,20251027,123700,98.79,98.79,98.79,98.79
USXUSD,20251027,123800,98.79,98.79,98.78,98.78
USXUSD,20251027,123900,98.78,98.79,98.78,98.79
USXUSD,20251027,124000,98.79,98.79,98.79,98.79
USXUSD,20251027,124100,98.79,98.79,98.79,98.79
USXUSD,20251027,124200,98.79,98.79,98.78,98.78
USXUSD,20251027,124300,98.78,98.78,98.77,98.77
USXUSD,20251027,124400,98.77,98.77,98.76,98.76
USXUSD,20251027,124500,98.77,98.77,98.77,98.77
USXUSD,20251027,124600,98.78,98.78,98.78,98.78
USXUSD,20251027,124700,98.78,98.79,98.78,98.79
USXUSD,20251027,124800,98.79,98.79,98.77,98.77
USXUSD,20251027,124900,98.76,98.76,98.76,98.76
USXUSD,20251027,125000,98.76,98.76,98.75,98.75
USXUSD,20251027,125100,98.75,98.76,98.75,98.76
USXUSD,20251027,125200,98.75,98.75,98.74,98.74
USXUSD,20251027,125300,98.73,98.74,98.73,98.74
USXUSD,20251027,125400,98.73,98.73,98.73,98.73
USXUSD,20251027,125500,98.73,98.74,98.73,98.74
USXUSD,20251027,125600,98.73,98.73,98.72,98.72
USXUSD,20251027,125700,98.72,98.72,98.72,98.72
USXUSD,20251027,125800,98.71,98.71,98.71,98.71
USXUSD,20251027,125900,98.71,98.71,98.71,98.71
USXUSD,20251027,130000,98.71,98.72,98.71,98.72
USXUSD,20251027,130100,98.72,98.72,98.71,98.72
USXUSD,20251027,130200,98.71,98.72,98.71,98.71
USXUSD,20251027,130300,98.71,98.71,98.71,98.71
USXUSD,20251027,130400,98.71,98.71,98.70,98.70
USXUSD,20251027,130500,98.70,98.70,98.68,98.70
USXUSD,20251027,130600,98.71,98.71,98.68,98.69
USXUSD,20251027,130700,98.69,98.70,98.69,98.70
USXUSD,20251027,130800,98.70,98.70,98.70,98.70
USXUSD,20251027,130900,98.70,98.70,98.69,98.70
USXUSD,20251027,131000,98.70,98.70,98.70,98.70
USXUSD,20251027,131100,98.70,98.70,98.69,98.69
USXUSD,20251027,131200,98.69,98.71,98.69,98.71
USXUSD,20251027,131300,98.71,98.71,98.71,98.71
USXUSD,20251027,131400,98.71,98.72,98.71,98.72
USXUSD,20251027,131500,98.72,98.72,98.72,98.72
USXUSD,20251027,131600,98.71,98.72,98.71,98.72
USXUSD,20251027,131700,98.72,98.72,98.72,98.72
USXUSD,20251027,131800,98.72,98.72,98.72,98.72
USXUSD,20251027,131900,98.73,98.73,98.73,98.73
USXUSD,20251027,132000,98.73,98.73,98.72,98.72
USXUSD,20251027,132100,98.71,98.71,98.70,98.70
USXUSD,20251027,132200,98.70,98.71,98.70,98.71
USXUSD,20251027,132300,98.71,98.71,98.70,98.70
USXUSD,20251027,132400,98.71,98.71,98.71,98.71
USXUSD,20251027,132500,98.71,98.72,98.71,98.72
USXUSD,20251027,132600,98.72,98.73,98.72,98.73
USXUSD,20251027,132700,98.73,98.73,98.73,98.73
USXUSD,20251027,132800,98.74,98.75,98.74,98.75
USXUSD,20251027,132900,98.75,98.75,98.75,98.75
USXUSD,20251027,133000,98.75,98.76,98.75,98.76
USXUSD,20251027,133100,98.76,98.76,98.76,98.76
USXUSD,20251027,133200,98.76,98.76,98.75,98.75
USXUSD,20251027,133300,98.75,98.76,98.75,98.75
USXUSD,20251027,133400,98.75,98.76,98.75,98.76
USXUSD,20251027,133500,98.76,98.76,98.76,98.76
USXUSD,20251027,133600,98.76,98.77,98.76,98.77
USXUSD,20251027,133700,98.76,98.77,98.76,98.77
USXUSD,20251027,133800,98.78,98.78,98.78,98.78
USXUSD,20251027,133900,98.79,98.79,98.78,98.78
USXUSD,20251027,134000,98.78,98.78,98.78,98.78
USXUSD,20251027,134100,98.79,98.79,98.78,98.78
USXUSD,20251027,134200,98.78,98.79,98.78,98.78
USXUSD,20251027,134300,98.78,98.78,98.78,98.78
USXUSD,20251027,134400,98.78,98.79,98.78,98.78
USXUSD,20251027,134500,98.78,98.78,98.77,98.77
USXUSD,20251027,134600,98.77,98.77,98.77,98.77
USXUSD,20251027,134700,98.77,98.77,98.77,98.77
USXUSD,20251027,134800,98.77,98.77,98.77,98.77
USXUSD,20251027,134900,98.77,98.77,98.77,98.77
USXUSD,20251027,135000,98.77,98.77,98.77,98.77
USXUSD,20251027,135100,98.76,98.76,98.76,98.76
USXUSD,20251027,135200,98.76,98.77,98.76,98.77
USXUSD,20251027,135300,98.77,98.77,98.76,98.77
USXUSD,20251027,135400,98.77,98.77,98.77,98.77
USXUSD,20251027,135500,98.77,98.78,98.77,98.78
USXUSD,20251027,135600,98.78,98.78,98.77,98.77
USXUSD,20251027,135700,98.77,98.77,98.77,98.77
USXUSD,20251027,135800,98.77,98.78,98.77,98.78
USXUSD,20251027,135900,98.78,98.78,98.78,98.78
USXUSD,20251027,140000,98.78,98.78,98.77,98.77
USXUSD,20251027,140100,98.77,98.77,98.76,98.76
USXUSD,20251027,140200,98.76,98.76,98.75,98.75
USXUSD,20251027,140300,98.75,98.75,98.75,98.75
USXUSD,20251027,140400,98.75,98.76,98.75,98.76
USXUSD,20251027,140500,98.76,98.76,98.76,98.76
USXUSD,20251027,140600,98.76,98.77,98.76,98.77
USXUSD,20251027,140700,98.77,98.77,98.77,98.77
USXUSD,20251027,140800,98.78,98.78,98.78,98.78
USXUSD,20251027,140900,98.78,98.79,98.78,98.78
USXUSD,20251027,141000,98.78,98.79,98.78,98.78
USXUSD,20251027,141100,98.78,98.78,98.78,98.78
USXUSD,20251027,141200,98.78,98.78,98.77,98.77
USXUSD,20251027,141300,98.77,98.77,98.77,98.77
USXUSD,20251027,141400,98.77,98.77,98.77,98.77
USXUSD,20251027,141500,98.77,98.77,98.77,98.77
USXUSD,20251027,141600,98.77,98.78,98.77,98.78
USXUSD,20251027,141700,98.78,98.79,98.78,98.79
USXUSD,20251027,141800,98.79,98.79,98.79,98.79
USXUSD,20251027,141900,98.79,98.79,98.78,98.78
USXUSD,20251027,142000,98.78,98.78,98.78,98.78
USXUSD,20251027,142100,98.78,98.78,98.78,98.78
USXUSD,20251027,142200,98.78,98.78,98.78,98.78
USXUSD,20251027,142300,98.79,98.79,98.78,98.78
USXUSD,20251027,142400,98.78,98.78,98.78,98.78
USXUSD,20251027,142500,98.78,98.78,98.78,98.78
USXUSD,20251027,142600,98.79,98.79,98.79,98.79
USXUSD,20251027,142700,98.79,98.79,98.79,98.79
USXUSD,20251027,142800,98.79,98.79,98.79,98.79
USXUSD,20251027,142900,98.79,98.80,98.79,98.80
USXUSD,20251027,143000,98.80,98.80,98.80,98.80
USXUSD,20251027,143100,98.80,98.80,98.80,98.80
USXUSD,20251027,143200,98.81,98.81,98.81,98.81
USXUSD,20251027,143300,98.81,98.81,98.80,98.80
USXUSD,20251027,143400,98.80,98.81,98.80,98.81
USXUSD,20251027,143500,98.81,98.81,98.81,98.81
USXUSD,20251027,143600,98.81,98.82,98.81,98.81
USXUSD,20251027,143700,98.81,98.82,98.81,98.82
USXUSD,20251027,143800,98.82,98.82,98.82,98.82
USXUSD,20251027,143900,98.82,98.82,98.82,98.82
USXUSD,20251027,144000,98.82,98.83,98.82,98.83
USXUSD,20251027,144100,98.83,98.85,98.83,98.85
USXUSD,20251027,144200,98.84,98.87,98.84,98.86
USXUSD,20251027,144300,98.86,98.86,98.85,98.85
USXUSD,20251027,144400,98.85,98.86,98.85,98.85
USXUSD,20251027,144500,98.86,98.86,98.86,98.86
USXUSD,20251027,144600,98.86,98.86,98.86,98.86
USXUSD,20251027,144700,98.86,98.87,98.86,98.87
USXUSD,20251027,144800,98.87,98.87,98.87,98.87
USXUSD,20251027,144900,98.87,98.87,98.86,98.86
USXUSD,20251027,145000,98.86,98.86,98.85,98.85
USXUSD,20251027,145100,98.85,98.85,98.84,98.84
USXUSD,20251027,145200,98.84,98.84,98.84,98.84
USXUSD,20251027,145300,98.84,98.85,98.84,98.85
USXUSD,20251027,145400,98.85,98.85,98.84,98.84
USXUSD,20251027,145500,98.84,98.85,98.84,98.85
USXUSD,20251027,145600,98.85,98.85,98.84,98.84
USXUSD,20251027,145700,98.85,98.86,98.85,98.85
USXUSD,20251027,145800,98.85,98.85,98.85,98.85
USXUSD,20251027,145900,98.85,98.86,98.85,98.85
USXUSD,20251027,150000,98.85,98.85,98.85,98.85
USXUSD,20251027,150100,98.84,98.85,98.84,98.84
USXUSD,20251027,150200,98.84,98.85,98.84,98.85
USXUSD,20251027,150300,98.85,98.85,98.85,98.85
USXUSD,20251027,150400,98.85,98.87,98.85,98.87
USXUSD,20251027,150500,98.87,98.87,98.86,98.86
USXUSD,20251027,150600,98.86,98.86,98.85,98.85
USXUSD,20251027,150700,98.85,98.86,98.85,98.86
USXUSD,20251027,150800,98.86,98.87,98.86,98.87
USXUSD,20251027,150900,98.87,98.87,98.87,98.87
USXUSD,20251027,151000,98.86,98.86,98.86,98.86
USXUSD,20251027,151100,98.86,98.86,98.85,98.85
USXUSD,20251027,151200,98.84,98.84,98.83,98.83
USXUSD,20251027,151300,98.83,98.84,98.83,98.84
USXUSD,20251027,151400,98.84,98.84,98.83,98.83
USXUSD,20251027,151500,98.83,98.83,98.83,98.83
USXUSD,20251027,151600,98.83,98.83,98.82,98.82
USXUSD,20251027,151700,98.82,98.82,98.82,98.82
USXUSD,20251027,151800,98.81,98.84,98.81,98.84
USXUSD,20251027,151900,98.84,98.85,98.84,98.84
USXUSD,20251027,152000,98.84,98.84,98.84,98.84
USXUSD,20251027,152100,98.84,98.84,98.83,98.84
USXUSD,20251027,152200,98.84,98.84,98.83,98.83
USXUSD,20251027,152300,98.83,98.85,98.83,98.85
USXUSD,20251027,152400,98.85,98.85,98.84,98.84
USXUSD,20251027,152500,98.84,98.85,98.84,98.85
USXUSD,20251027,152600,98.85,98.85,98.85,98.85
USXUSD,20251027,152700,98.85,98.85,98.84,98.84
USXUSD,20251027,152800,98.84,98.84,98.84,98.84
USXUSD,20251027,152900,98.84,98.84,98.84,98.84
USXUSD,20251027,153000,98.83,98.83,98.82,98.82
USXUSD,20251027,153100,98.82,98.83,98.82,98.83
USXUSD,20251027,153200,98.83,98.84,98.83,98.84
USXUSD,20251027,153300,98.84,98.85,98.84,98.85
USXUSD,20251027,153400,98.84,98.84,98.84,98.84
USXUSD,20251027,153500,98.84,98.84,98.84,98.84
USXUSD,20251027,153600,98.84,98.84,98.84,98.84
USXUSD,20251027,153700,98.84,98.84,98.83,98.83
USXUSD,20251027,153800,98.84,98.84,98.84,98.84
USXUSD,20251027,153900,98.84,98.85,98.84,98.84
USXUSD,20251027,154000,98.84,98.85,98.84,98.85
USXUSD,20251027,154100,98.85,98.85,98.84,98.85
USXUSD,20251027,154200,98.85,98.85,98.84,98.85
USXUSD,20251027,154300,98.85,98.85,98.85,98.85
USXUSD,20251027,154400,98.85,98.85,98.85,98.85
USXUSD,20251027,154500,98.85,98.85,98.85,98.85
USXUSD,20251027,154600,98.85,98.85,98.84,98.84
USXUSD,20251027,154700,98.84,98.84,98.84,98.84
USXUSD,20251027,154800,98.84,98.84,98.84,98.84
USXUSD,20251027,154900,98.84,98.84,98.84,98.84
USXUSD,20251027,155000,98.84,98.84,98.83,98.84
USXUSD,20251027,155100,98.83,98.84,98.83,98.84
USXUSD,20251027,155200,98.84,98.85,98.84,98.84
USXUSD,20251027,155300,98.84,98.84,98.84,98.84
USXUSD,20251027,155400,98.83,98.83,98.82,98.82
USXUSD,20251027,155500,98.82,98.82,98.82,98.82
USXUSD,20251027,155600,98.81,98.81,98.81,98.81
USXUSD,20251027,155700,98.81,98.81,98.81,98.81
USXUSD,20251027,155800,98.81,98.81,98.81,98.81
USXUSD,20251027,155900,98.81,98.83,98.81,98.83
USXUSD,20251027,160000,98.83,98.83,98.82,98.82
USXUSD,20251027,160100,98.82,98.82,98.82,98.82
USXUSD,20251027,160200,98.82,98.83,98.82,98.83
USXUSD,20251027,160300,98.83,98.83,98.83,98.83
USXUSD,20251027,160400,98.83,98.83,98.83,98.83
USXUSD,20251027,160500,98.83,98.84,98.83,98.84
USXUSD,20251027,160600,98.84,98.84,98.84,98.84
USXUSD,20251027,160700,98.84,98.85,98.84,98.85
USXUSD,20251027,160800,98.85,98.87,98.85,98.87
USXUSD,20251027,160900,98.88,98.88,98.87,98.87
USXUSD,20251027,161000,98.87,98.87,98.87,98.87
USXUSD,20251027,161100,98.87,98.87,98.86,98.86
USXUSD,20251027,161200,98.86,98.86,98.86,98.86
USXUSD,20251027,161300,98.86,98.86,98.86,98.86
USXUSD,20251027,161400,98.86,98.86,98.86,98.86
USXUSD,20251027,161500,98.86,98.86,98.85,98.85
USXUSD,20251027,161600,98.85,98.85,98.85,98.85
USXUSD,20251027,161700,98.85,98.86,98.85,98.86
USXUSD,20251027,161800,98.86,98.86,98.86,98.86
USXUSD,20251027,161900,98.86,98.86,98.86,98.86
USXUSD,20251027,162000,98.86,98.86,98.85,98.85
USXUSD,20251027,162100,98.85,98.86,98.85,98.85
USXUSD,20251027,162200,98.85,98.85,98.84,98.85
USXUSD,20251027,162300,98.85,98.85,98.85,98.85
USXUSD,20251027,162400,98.85,98.86,98.85,98.86
USXUSD,20251027,162500,98.86,98.86,98.86,98.86
USXUSD,20251027,162600,98.86,98.86,98.86,98.86
USXUSD,20251027,162700,98.86,98.86,98.84,98.84
USXUSD,20251027,162800,98.84,98.84,98.84,98.84
USXUSD,20251027,162900,98.84,98.84,98.84,98.84
USXUSD,20251027,163000,98.84,98.84,98.84,98.84
USXUSD,20251027,163100,98.84,98.84,98.83,98.83
USXUSD,20251027,163200,98.83,98.83,98.83,98.83
USXUSD,20251027,163300,98.83,98.83,98.82,98.82
USXUSD,20251027,163400,98.82,98.83,98.82,98.83
USXUSD,20251027,163500,98.83,98.83,98.82,98.82
USXUSD,20251027,163600,98.82,98.82,98.82,98.82
USXUSD,20251027,163700,98.82,98.83,98.82,98.82
USXUSD,20251027,163800,98.83,98.83,98.82,98.83
USXUSD,20251027,163900,98.82,98.82,98.82,98.82
USXUSD,20251027,164000,98.82,98.82,98.82,98.82
USXUSD,20251027,164100,98.83,98.83,98.82,98.82
USXUSD,20251027,164200,98.82,98.83,98.82,98.83
USXUSD,20251027,164300,98.83,98.83,98.83,98.83
USXUSD,20251027,164400,98.83,98.84,98.83,98.84
USXUSD,20251027,164500,98.83,98.83,98.82,98.82
USXUSD,20251027,164600,98.82,98.84,98.82,98.83
USXUSD,20251027,164700,98.83,98.83,98.83,98.83
USXUSD,20251027,164800,98.83,98.83,98.83,98.83
USXUSD,20251027,164900,98.84,98.84,98.83,98.83
USXUSD,20251027,165000,98.83,98.83,98.83,98.83
USXUSD,20251027,165100,98.83,98.83,98.83,98.83
USXUSD,20251027,165200,98.83,98.84,98.83,98.84
USXUSD,20251027,165300,98.84,98.84,98.84,98.84
USXUSD,20251027,165400,98.84,98.84,98.84,98.84
USXUSD,20251027,165500,98.84,98.86,98.84,98.86
USXUSD,20251027,165600,98.86,98.86,98.85,98.85
USXUSD,20251027,165700,98.85,98.85,98.85,98.85
USXUSD,20251027,165800,98.85,98.86,98.85,98.86
USXUSD,20251027,165900,98.86,98.86,98.86,98.86
USXUSD,20251027,170000,98.86,98.86,98.86,98.86
USXUSD,20251027,170100,98.85,98.85,98.85,98.85
USXUSD,20251027,170200,98.85,98.85,98.85,98.85
USXUSD,20251027,170300,98.85,98.85,98.85,98.85
USXUSD,20251027,170400,98.84,98.85,98.84,98.85
USXUSD,20251027,170500,98.85,98.85,98.85,98.85
USXUSD,20251027,170600,98.85,98.86,98.85,98.86
USXUSD,20251027,170700,98.87,98.87,98.87,98.87
USXUSD,20251027,170800,98.87,98.87,98.86,98.86
USXUSD,20251027,170900,98.86,98.87,98.86,98.87
USXUSD,20251027,171000,98.87,98.87,98.87,98.87
USXUSD,20251027,171100,98.87,98.87,98.86,98.86
USXUSD,20251027,171200,98.86,98.86,98.86,98.86
USXUSD,20251027,171300,98.86,98.86,98.85,98.86
USXUSD,20251027,171400,98.86,98.86,98.85,98.85
USXUSD,20251027,171500,98.85,98.85,98.85,98.85
USXUSD,20251027,171600,98.85,98.86,98.85,98.86
USXUSD,20251027,171700,98.86,98.86,98.86,98.86
USXUSD,20251027,171800,98.85,98.86,98.85,98.86
USXUSD,20251027,171900,98.86,98.86,98.86,98.86
USXUSD,20251027,172000,98.86,98.86,98.86,98.86
USXUSD,20251027,172100,98.86,98.86,98.85,98.85
USXUSD,20251027,172200,98.85,98.85,98.85,98.85
USXUSD,20251027,172300,98.85,98.85,98.85,98.85
USXUSD,20251027,172400,98.85,98.85,98.85,98.85
USXUSD,20251027,172500,98.85,98.85,98.85,98.85
USXUSD,20251027,172600,98.85,98.85,98.85,98.85
USXUSD,20251027,172700,98.85,98.85,98.85,98.85
USXUSD,20251027,172800,98.84,98.84,98.84,98.84
USXUSD,20251027,172900,98.84,98.84,98.84,98.84
USXUSD,20251027,173000,98.84,98.84,98.84,98.84
USXUSD,20251027,173100,98.83,98.83,98.83,98.83
USXUSD,20251027,173200,98.83,98.83,98.83,98.83
USXUSD,20251027,173300,98.83,98.83,98.83,98.83
USXUSD,20251027,173400,98.83,98.83,98.82,98.82
USXUSD,20251027,173500,98.82,98.82,98.82,98.82
USXUSD,20251027,173600,98.82,98.82,98.82,98.82
USXUSD,20251027,173700,98.82,98.83,98.82,98.82
USXUSD,20251027,173800,98.82,98.83,98.82,98.83
USXUSD,20251027,173900,98.83,98.83,98.83,98.83
USXUSD,20251027,174000,98.83,98.83,98.83,98.83
USXUSD,20251027,174100,98.83,98.83,98.83,98.83
USXUSD,20251027,174200,98.83,98.83,98.82,98.82
USXUSD,20251027,174300,98.82,98.82,98.82,98.82
USXUSD,20251027,174400,98.82,98.83,98.82,98.82
USXUSD,20251027,174500,98.82,98.82,98.82,98.82
USXUSD,20251027,174600,98.82,98.83,98.82,98.83
USXUSD,20251027,174700,98.83,98.83,98.83,98.83
USXUSD,20251027,174800,98.83,98.84,98.83,98.84
USXUSD,20251027,174900,98.83,98.83,98.83,98.83
USXUSD,20251027,175000,98.83,98.83,98.83,98.83
USXUSD,20251027,175100,98.83,98.83,98.83,98.83
USXUSD,20251027,175200,98.83,98.83,98.82,98.82
USXUSD,20251027,175300,98.82,98.82,98.81,98.81
USXUSD,20251027,175400,98.81,98.82,98.81,98.82
USXUSD,20251027,175500,98.82,98.82,98.82,98.82
USXUSD,20251027,175600,98.82,98.82,98.82,98.82
USXUSD,20251027,175700,98.82,98.82,98.82,98.82
USXUSD,20251027,175800,98.82,98.83,98.82,98.82
USXUSD,20251027,175900,98.82,98.82,98.82,98.82
USXUSD,20251027,180000,98.82,98.82,98.82,98.82
USXUSD,20251027,180100,98.82,98.82,98.82,98.82
USXUSD,20251027,180200,98.82,98.82,98.82,98.82
USXUSD,20251027,180300,98.82,98.82,98.80,98.80
USXUSD,20251027,180400,98.80,98.80,98.80,98.80
USXUSD,20251027,180500,98.80,98.80,98.79,98.79
USXUSD,20251027,180600,98.80,98.80,98.80,98.80
USXUSD,20251027,180700,98.80,98.81,98.80,98.81
USXUSD,20251027,180800,98.80,98.80,98.80,98.80
USXUSD,20251027,180900,98.80,98.81,98.80,98.81
USXUSD,20251027,181000,98.81,98.81,98.81,98.81
USXUSD,20251027,181100,98.81,98.81,98.81,98.81
USXUSD,20251027,181200,98.81,98.82,98.81,98.82
USXUSD,20251027,181300,98.81,98.81,98.81,98.81
USXUSD,20251027,181400,98.81,98.81,98.81,98.81
USXUSD,20251027,181500,98.81,98.82,98.81,98.81
USXUSD,20251027,181600,98.81,98.82,98.81,98.82
USXUSD,20251027,181700,98.82,98.82,98.82,98.82
USXUSD,20251027,181800,98.82,98.82,98.82,98.82
USXUSD,20251027,181900,98.82,98.83,98.82,98.83
USXUSD,20251027,182000,98.83,98.84,98.83,98.84
USXUSD,20251027,182100,98.84,98.84,98.84,98.84
USXUSD,20251027,182200,98.84,98.84,98.84,98.84
USXUSD,20251027,182300,98.84,98.84,98.83,98.83
USXUSD,20251027,182400,98.83,98.84,98.83,98.84
USXUSD,20251027,182500,98.84,98.84,98.84,98.84
USXUSD,20251027,182600,98.84,98.84,98.84,98.84
USXUSD,20251027,182700,98.84,98.84,98.84,98.84
USXUSD,20251027,182800,98.84,98.84,98.83,98.83
USXUSD,20251027,182900,98.83,98.84,98.83,98.84
USXUSD,20251027,183000,98.84,98.84,98.84,98.84
USXUSD,20251027,183100,98.84,98.84,98.83,98.83
USXUSD,20251027,183200,98.83,98.83,98.83,98.83
USXUSD,20251027,183300,98.83,98.83,98.83,98.83
USXUSD,20251027,183400,98.83,98.83,98.83,98.83
USXUSD,20251027,183500,98.83,98.83,98.83,98.83
USXUSD,20251027,183600,98.83,98.83,98.82,98.82
USXUSD,20251027,183700,98.83,98.83,98.83,98.83
USXUSD,20251027,183800,98.83,98.84,98.83,98.84
USXUSD,20251027,183900,98.84,98.84,98.84,98.84
USXUSD,20251027,184000,98.84,98.84,98.84,98.84
USXUSD,20251027,184100,98.84,98.84,98.84,98.84
USXUSD,20251027,184200,98.84,98.84,98.84,98.84
USXUSD,20251027,184300,98.84,98.84,98.84,98.84
USXUSD,20251027,184400,98.84,98.84,98.84,98.84
USXUSD,20251027,184500,98.84,98.84,98.84,98.84
USXUSD,20251027,184600,98.84,98.84,98.83,98.84
USXUSD,20251027,184700,98.84,98.84,98.84,98.84
USXUSD,20251027,184800,98.84,98.84,98.84,98.84
USXUSD,20251027,184900,98.84,98.84,98.84,98.84
USXUSD,20251027,185000,98.84,98.84,98.84,98.84
USXUSD,20251027,185100,98.84,98.84,98.84,98.84
USXUSD,20251027,185200,98.84,98.84,98.83,98.83
USXUSD,20251027,185300,98.83,98.83,98.83,98.83
USXUSD,20251027,185400,98.83,98.83,98.83,98.83
USXUSD,20251027,185500,98.83,98.83,98.83,98.83
USXUSD,20251027,185600,98.83,98.83,98.83,98.83
USXUSD,20251027,185700,98.83,98.83,98.83,98.83
USXUSD,20251027,185800,98.83,98.83,98.83,98.83
USXUSD,20251027,185900,98.83,98.83,98.83,98.83
USXUSD,20251027,190000,98.83,98.83,98.83,98.83
USXUSD,20251027,190100,98.83,98.83,98.83,98.83
USXUSD,20251027,190200,98.83,98.83,98.83,98.83
USXUSD,20251027,190300,98.84,98.85,98.84,98.85
USXUSD,20251027,190400,98.85,98.85,98.85,98.85
USXUSD,20251027,190500,98.85,98.85,98.84,98.84
USXUSD,20251027,190600,98.84,98.84,98.84,98.84
USXUSD,20251027,190700,98.84,98.84,98.84,98.84
USXUSD,20251027,190800,98.84,98.84,98.84,98.84
USXUSD,20251027,190900,98.84,98.84,98.84,98.84
USXUSD,20251027,191000,98.84,98.84,98.84,98.84
USXUSD,20251027,191100,98.84,98.84,98.84,98.84
USXUSD,20251027,191200,98.84,98.85,98.84,98.84
USXUSD,20251027,191300,98.84,98.84,98.83,98.83
USXUSD,20251027,191400,98.83,98.83,98.83,98.83
USXUSD,20251027,191500,98.84,98.84,98.83,98.83
USXUSD,20251027,191600,98.83,98.83,98.83,98.83
USXUSD,20251027,191700,98.83,98.84,98.83,98.84
USXUSD,20251027,191800,98.84,98.84,98.84,98.84
USXUSD,20251027,191900,98.84,98.84,98.84,98.84
USXUSD,20251027,192000,98.84,98.84,98.84,98.84
USXUSD,20251027,192100,98.84,98.84,98.84,98.84
USXUSD,20251027,192200,98.85,98.85,98.85,98.85
USXUSD,20251027,192300,98.85,98.85,98.85,98.85
USXUSD,20251027,192400,98.84,98.84,98.84,98.84
USXUSD,20251027,192500,98.84,98.85,98.84,98.85
USXUSD,20251027,192600,98.85,98.85,98.85,98.85
USXUSD,20251027,192700,98.85,98.85,98.85,98.85
USXUSD,20251027,192800,98.85,98.85,98.84,98.84
USXUSD,20251027,192900,98.85,98.85,98.85,98.85
USXUSD,20251027,193000,98.85,98.85,98.85,98.85
USXUSD,20251027,193100,98.85,98.85,98.85,98.85
USXUSD,20251027,193200,98.85,98.85,98.84,98.84
USXUSD,20251027,193300,98.84,98.85,98.84,98.85
USXUSD,20251027,193400,98.85,98.85,98.85,98.85
USXUSD,20251027,193500,98.85,98.85,98.85,98.85
USXUSD,20251027,193600,98.85,98.85,98.85,98.85
USXUSD,20251027,193700,98.85,98.85,98.85,98.85
USXUSD,20251027,193800,98.85,98.85,98.85,98.85
USXUSD,20251027,193900,98.85,98.85,98.84,98.84
USXUSD,20251027,194000,98.84,98.84,98.83,98.83
USXUSD,20251027,194100,98.83,98.83,98.83,98.83
USXUSD,20251027,194200,98.83,98.83,98.83,98.83
USXUSD,20251027,194300,98.83,98.83,98.81,98.81
USXUSD,20251027,194400,98.81,98.81,98.79,98.79
USXUSD,20251027,194500,98.78,98.78,98.78,98.78
USXUSD,20251027,194600,98.79,98.79,98.79,98.79
USXUSD,20251027,194700,98.79,98.79,98.78,98.78
USXUSD,20251027,194800,98.78,98.78,98.77,98.77
USXUSD,20251027,194900,98.77,98.77,98.76,98.76
USXUSD,20251027,195000,98.76,98.76,98.76,98.76
USXUSD,20251027,195100,98.76,98.76,98.75,98.75
USXUSD,20251027,195200,98.75,98.75,98.75,98.75
USXUSD,20251027,195300,98.75,98.75,98.75,98.75
USXUSD,20251027,195400,98.75,98.75,98.74,98.74
USXUSD,20251027,195500,98.74,98.74,98.73,98.73
USXUSD,20251027,195600,98.73,98.74,98.73,98.73
USXUSD,20251027,195700,98.73,98.73,98.72,98.72
USXUSD,20251027,195800,98.72,98.72,98.72,98.72
USXUSD,20251027,195900,98.72,98.72,98.72,98.72
USXUSD,20251027,200000,98.72,98.73,98.72,98.73
USXUSD,20251027,200100,98.73,98.75,98.73,98.75
USXUSD,20251027,200200,98.75,98.75,98.75,98.75
USXUSD,20251027,200300,98.75,98.76,98.75,98.76
USXUSD,20251027,200400,98.76,98.76,98.75,98.76
USXUSD,20251027,200500,98.76,98.76,98.76,98.76
USXUSD,20251027,200600,98.76,98.76,98.76,98.76
USXUSD,20251027,200700,98.76,98.76,98.76,98.76
USXUSD,20251027,200800,98.77,98.77,98.77,98.77
USXUSD,20251027,200900,98.77,98.77,98.77,98.77
USXUSD,20251027,201000,98.77,98.77,98.77,98.77
USXUSD,20251027,201100,98.77,98.77,98.77,98.77
USXUSD,20251027,201200,98.77,98.77,98.75,98.75
USXUSD,20251027,201300,98.75,98.75,98.75,98.75
USXUSD,20251027,201400,98.75,98.75,98.75,98.75
USXUSD,20251027,201500,98.75,98.75,98.75,98.75
USXUSD,20251027,201600,98.75,98.75,98.75,98.75
USXUSD,20251027,201700,98.75,98.75,98.75,98.75
USXUSD,20251027,201800,98.75,98.75,98.75,98.75
USXUSD,20251027,201900,98.76,98.76,98.76,98.76
USXUSD,20251027,202000,98.76,98.76,98.76,98.76
USXUSD,20251027,202100,98.76,98.76,98.76,98.76
USXUSD,20251027,202200,98.76,98.76,98.76,98.76
USXUSD,20251027,202300,98.76,98.76,98.76,98.76
USXUSD,20251027,202400,98.76,98.77,98.76,98.77
USXUSD,20251027,202500,98.77,98.77,98.77,98.77
USXUSD,20251027,202600,98.78,98.78,98.78,98.78
USXUSD,20251027,202700,98.77,98.78,98.77,98.78
USXUSD,20251027,202800,98.78,98.78,98.78,98.78
USXUSD,20251027,202900,98.78,98.78,98.78,98.78
USXUSD,20251027,203000,98.78,98.78,98.78,98.78
USXUSD,20251027,203100,98.78,98.78,98.78,98.78
USXUSD,20251027,203200,98.78,98.78,98.77,98.77
USXUSD,20251027,203300,98.78,98.78,98.78,98.78
USXUSD,20251027,203400,98.78,98.78,98.78,98.78
USXUSD,20251027,203500,98.78,98.78,98.78,98.78
USXUSD,20251027,203600,98.78,98.78,98.78,98.78
USXUSD,20251027,203700,98.78,98.78,98.77,98.77
USXUSD,20251027,203800,98.77,98.77,98.77,98.77
USXUSD,20251027,203900,98.77,98.77,98.77,98.77
USXUSD,20251027,204000,98.77,98.77,98.76,98.76
USXUSD,20251027,204100,98.76,98.76,98.76,98.76
USXUSD,20251027,204200,98.76,98.76,98.76,98.76
USXUSD,20251027,204300,98.76,98.76,98.76,98.76
USXUSD,20251027,204400,98.76,98.77,98.76,98.77
USXUSD,20251027,204500,98.77,98.77,98.77,98.77
USXUSD,20251027,204600,98.78,98.78,98.78,98.78
USXUSD,20251027,204700,98.78,98.78,98.77,98.77
USXUSD,20251027,204800,98.77,98.77,98.76,98.76
USXUSD,20251027,204900,98.76,98.77,98.76,98.77
USXUSD,20251027,205000,98.77,98.77,98.76,98.76
USXUSD,20251027,205100,98.76,98.76,98.76,98.76
USXUSD,20251027,205200,98.76,98.76,98.76,98.76
USXUSD,20251027,205300,98.76,98.77,98.76,98.77
USXUSD,20251027,205400,98.77,98.77,98.77,98.77
USXUSD,20251027,205500,98.77,98.77,98.77,98.77
USXUSD,20251027,205600,98.77,98.77,98.76,98.76
USXUSD,20251027,205700,98.76,98.76,98.76,98.76
USXUSD,20251027,205800,98.76,98.76,98.76,98.76
USXUSD,20251027,205900,98.76,98.76,98.75,98.75
USXUSD,20251027,210000,98.75,98.76,98.75,98.76
USXUSD,20251027,210100,98.76,98.76,98.75,98.75
USXUSD,20251027,210200,98.75,98.76,98.75,98.76
USXUSD,20251027,210300,98.76,98.77,98.76,98.77
USXUSD,20251027,210400,98.77,98.78,98.77,98.77
USXUSD,20251027,210500,98.77,98.77,98.77,98.77
USXUSD,20251027,210600,98.77,98.77,98.77,98.77
USXUSD,20251027,210700,98.77,98.78,98.77,98.78
USXUSD,20251027,210800,98.78,98.78,98.78,98.78
USXUSD,20251027,210900,98.78,98.78,98.78,98.78
USXUSD,20251027,211000,98.78,98.78,98.78,98.78
USXUSD,20251027,211100,98.78,98.78,98.77,98.77
USXUSD,20251027,211200,98.77,98.77,98.77,98.77
USXUSD,20251027,211300,98.77,98.77,98.77,98.77
USXUSD,20251027,211400,98.77,98.77,98.77,98.77
USXUSD,20251027,211500,98.77,98.77,98.77,98.77
USXUSD,20251027,211600,98.77,98.77,98.76,98.76
USXUSD,20251027,211700,98.76,98.76,98.76,98.76
USXUSD,20251027,211800,98.76,98.76,98.76,98.76
USXUSD,20251027,211900,98.76,98.76,98.76,98.76
USXUSD,20251027,212000,98.76,98.76,98.76,98.76
USXUSD,20251027,212100,98.76,98.76,98.76,98.76
USXUSD,20251027,212200,98.76,98.77,98.76,98.76
USXUSD,20251027,212300,98.76,98.76,98.76,98.76
USXUSD,20251027,212400,98.76,98.76,98.75,98.75
USXUSD,20251027,212500,98.75,98.75,98.75,98.75
USXUSD,20251027,212600,98.75,98.75,98.75,98.75
USXUSD,20251027,212700,98.75,98.75,98.74,98.74
USXUSD,20251027,212800,98.74,98.74,98.74,98.74
USXUSD,20251027,212900,98.75,98.75,98.75,98.75
USXUSD,20251027,213000,98.75,98.75,98.74,98.74
USXUSD,20251027,213100,98.74,98.74,98.74,98.74
USXUSD,20251027,213200,98.74,98.74,98.74,98.74
USXUSD,20251027,213300,98.75,98.75,98.75,98.75
USXUSD,20251027,213400,98.75,98.75,98.75,98.75
USXUSD,20251027,213500,98.75,98.75,98.75,98.75
USXUSD,20251027,213600,98.75,98.75,98.75,98.75
USXUSD,20251027,213700,98.76,98.76,98.76,98.76
USXUSD,20251027,213800,98.76,98.76,98.76,98.76
USXUSD,20251027,213900,98.76,98.76,98.76,98.76
USXUSD,20251027,214000,98.76,98.76,98.76,98.76
USXUSD,20251027,214100,98.76,98.77,98.76,98.77
USXUSD,20251027,214200,98.77,98.78,98.77,98.78
USXUSD,20251027,214300,98.78,98.78,98.78,98.78
USXUSD,20251027,214400,98.78,98.78,98.77,98.77
USXUSD,20251027,214500,98.77,98.77,98.77,98.77
USXUSD,20251027,214600,98.77,98.77,98.77,98.77
USXUSD,20251027,214700,98.77,98.77,98.77,98.77
USXUSD,20251027,214800,98.77,98.77,98.77,98.77
USXUSD,20251027,214900,98.77,98.77,98.77,98.77
USXUSD,20251027,215000,98.77,98.77,98.77,98.77
USXUSD,20251027,215100,98.77,98.77,98.77,98.77
USXUSD,20251027,215200,98.77,98.77,98.77,98.77
USXUSD,20251027,215300,98.77,98.77,98.77,98.77
USXUSD,20251027,215400,98.77,98.77,98.77,98.77
USXUSD,20251027,215500,98.77,98.77,98.77,98.77
USXUSD,20251027,215600,98.77,98.77,98.77,98.77
USXUSD,20251027,215700,98.77,98.77,98.77,98.77
USXUSD,20251027,215800,98.77,98.77,98.77,98.77
USXUSD,20251027,215900,98.77,98.77,98.77,98.77
USXUSD,20251027,220000,98.77,98.77,98.77,98.77
USXUSD,20251027,220100,98.77,98.77,98.77,98.77
USXUSD,20251027,220200,98.77,98.77,98.77,98.77
USXUSD,20251027,220300,98.77,98.77,98.77,98.77
USXUSD,20251027,220400,98.77,98.77,98.77,98.77
USXUSD,20251027,220500,98.77,98.77,98.77,98.77
USXUSD,20251027,220600,98.77,98.77,98.77,98.77
USXUSD,20251027,220700,98.77,98.77,98.77,98.77
USXUSD,20251027,220800,98.76,98.76,98.76,98.76
USXUSD,20251027,220900,98.76,98.76,98.76,98.76
USXUSD,20251027,221000,98.77,98.77,98.76,98.77
USXUSD,20251027,221100,98.77,98.77,98.76,98.76
USXUSD,20251027,221200,98.76,98.76,98.76,98.76
USXUSD,20251027,221300,98.76,98.76,98.76,98.76
USXUSD,20251027,221400,98.76,98.76,98.76,98.76
USXUSD,20251027,221500,98.76,98.76,98.76,98.76
USXUSD,20251027,221600,98.76,98.76,98.76,98.76
USXUSD,20251027,221700,98.76,98.76,98.76,98.76
USXUSD,20251027,221800,98.76,98.76,98.76,98.76
USXUSD,20251027,221900,98.76,98.76,98.76,98.76
USXUSD,20251027,222000,98.76,98.77,98.76,98.77
USXUSD,20251027,222100,98.76,98.76,98.76,98.76
USXUSD,20251027,222200,98.76,98.76,98.76,98.76
USXUSD,20251027,222300,98.76,98.76,98.76,98.76
USXUSD,20251027,222400,98.76,98.76,98.76,98.76
USXUSD,20251027,222500,98.76,98.76,98.76,98.76
USXUSD,20251027,222600,98.76,98.76,98.76,98.76
USXUSD,20251027,222700,98.76,98.76,98.76,98.76
USXUSD,20251027,222800,98.76,98.76,98.76,98.76
USXUSD,20251027,222900,98.76,98.76,98.76,98.76
USXUSD,20251027,223000,98.76,98.76,98.76,98.76
USXUSD,20251027,223100,98.76,98.76,98.76,98.76
USXUSD,20251027,223200,98.76,98.76,98.76,98.76
USXUSD,20251027,223300,98.76,98.76,98.76,98.76
USXUSD,20251027,223400,98.76,98.76,98.76,98.76
USXUSD,20251027,223500,98.76,98.76,98.76,98.76
USXUSD,20251027,223600,98.76,98.76,98.76,98.76
USXUSD,20251027,223700,98.76,98.76,98.76,98.76
USXUSD,20251027,223800,98.76,98.76,98.76,98.76
USXUSD,20251027,223900,98.76,98.76,98.76,98.76
USXUSD,20251027,224000,98.76,98.76,98.76,98.76
USXUSD,20251027,224100,98.76,98.76,98.76,98.76
USXUSD,20251027,224200,98.76,98.76,98.76,98.76
USXUSD,20251027,224300,98.76,98.76,98.76,98.76
USXUSD,20251027,224400,98.76,98.76,98.76,98.76
USXUSD,20251027,224500,98.76,98.76,98.76,98.76
USXUSD,20251027,224600,98.76,98.76,98.76,98.76
USXUSD,20251027,224700,98.76,98.76,98.76,98.76
USXUSD,20251027,224800,98.76,98.76,98.76,98.76
USXUSD,20251027,224900,98.76,98.76,98.76,98.76
USXUSD,20251027,225000,98.76,98.76,98.76,98.76
USXUSD,20251027,225100,98.76,98.76,98.76,98.76
USXUSD,20251027,225200,98.76,98.76,98.76,98.76
USXUSD,20251027,225300,98.76,98.76,98.76,98.76
USXUSD,20251027,225400,98.76,98.76,98.76,98.76
USXUSD,20251027,225500,98.76,98.76,98.76,98.76
USXUSD,20251027,225600,98.76,98.76,98.76,98.76
USXUSD,20251027,225700,98.76,98.76,98.76,98.76
USXUSD,20251027,225800,98.76,98.76,98.76,98.76
USXUSD,20251027,225900,98.76,98.76,98.76,98.76
USXUSD,20251027,230000,98.76,98.76,98.76,98.76
USXUSD,20251027,230100,98.76,98.76,98.75,98.75
USXUSD,20251027,230200,98.75,98.75,98.75,98.75
USXUSD,20251027,230300,98.75,98.75,98.74,98.74
USXUSD,20251027,230400,98.74,98.74,98.74,98.74
USXUSD,20251027,230500,98.75,98.75,98.74,98.74
USXUSD,20251027,230600,98.74,98.74,98.74,98.74
USXUSD,20251027,230700,98.74,98.74,98.74,98.74
USXUSD,20251027,230800,98.74,98.74,98.74,98.74
USXUSD,20251027,230900,98.74,98.75,98.74,98.75
USXUSD,20251027,231000,98.75,98.75,98.75,98.75
USXUSD,20251027,231100,98.75,98.75,98.75,98.75
USXUSD,20251027,231200,98.75,98.75,98.75,98.75
USXUSD,20251027,231300,98.75,98.75,98.75,98.75
USXUSD,20251027,231400,98.75,98.75,98.75,98.75
USXUSD,20251027,231500,98.76,98.76,98.76,98.76
USXUSD,20251027,231600,98.76,98.76,98.76,98.76
USXUSD,20251027,231700,98.76,98.76,98.75,98.75
USXUSD,20251027,231800,98.75,98.75,98.75,98.75
USXUSD,20251027,231900,98.75,98.75,98.75,98.75
USXUSD,20251027,232000,98.75,98.75,98.75,98.75
USXUSD,20251027,232100,98.75,98.75,98.75,98.75
USXUSD,20251027,232200,98.75,98.75,98.75,98.75
USXUSD,20251027,232300,98.75,98.75,98.75,98.75
USXUSD,20251027,232400,98.74,98.75,98.74,98.75
USXUSD,20251027,232500,98.75,98.75,98.74,98.75
USXUSD,20251027,232600,98.75,98.75,98.74,98.74
USXUSD,20251027,232700,98.74,98.74,98.74,98.74
USXUSD,20251027,232800,98.74,98.75,98.74,98.75
USXUSD,20251027,232900,98.75,98.75,98.75,98.75
USXUSD,20251027,233000,98.75,98.75,98.75,98.75
USXUSD,20251027,233100,98.75,98.75,98.75,98.75
USXUSD,20251027,233200,98.75,98.75,98.75,98.75
USXUSD,20251027,233300,98.75,98.75,98.74,98.74
USXUSD,20251027,233400,98.74,98.74,98.74,98.74
USXUSD,20251027,233500,98.74,98.75,98.74,98.74
USXUSD,20251027,233600,98.74,98.74,98.74,98.74
USXUSD,20251027,233700,98.74,98.74,98.74,98.74
USXUSD,20251027,233800,98.74,98.74,98.74,98.74
USXUSD,20251027,233900,98.74,98.74,98.74,98.74
USXUSD,20251027,234000,98.74,98.74,98.74,98.74
USXUSD,20251027,234100,98.74,98.74,98.74,98.74
USXUSD,20251027,234200,98.74,98.75,98.74,98.75
USXUSD,20251027,234300,98.75,98.75,98.75,98.75
USXUSD,20251027,234400,98.75,98.75,98.75,98.75
USXUSD,20251027,234500,98.75,98.75,98.75,98.75
USXUSD,20251027,234600,98.75,98.75,98.75,98.75
USXUSD,20251027,234700,98.75,98.75,98.75,98.75
USXUSD,20251027,234800,98.75,98.75,98.75,98.75
USXUSD,20251027,234900,98.75,98.75,98.75,98.75
USXUSD,20251027,235000,98.75,98.75,98.74,98.74
USXUSD,20251027,235100,98.74,98.74,98.74,98.74
USXUSD,20251027,235200,98.74,98.74,98.74,98.74
USXUSD,20251027,235300,98.74,98.74,98.73,98.73
USXUSD,20251027,235400,98.73,98.73,98.73,98.73
USXUSD,20251027,235500,98.73,98.73,98.73,98.73
USXUSD,20251027,235600,98.73,98.73,98.72,98.72
USXUSD,20251027,235700,98.72,98.72,98.72,98.72
USXUSD,20251027,235800,98.72,98.72,98.72,98.72
USXUSD,20251027,235900,98.72,98.72,98.72,98.72
USXUSD,20251028,000000,98.72,98.73,98.72,98.73
