<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251028,000100,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,000200,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,000300,1.1648,1.1649,1.1648,1.1649
EURUSD,20251028,000400,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,000500,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,000600,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,000700,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,000800,1.1650,1.1650,1.1649,1.1649
EURUSD,20251028,000900,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,001000,1.1650,1.1650,1.1649,1.1649
EURUSD,20251028,001100,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,001200,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,001300,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,001400,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,001500,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,001600,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,001700,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,001800,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,001900,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,002000,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,002100,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,002200,1.1650,1.1651,1.1650,1.1651
EURUSD,20251028,002300,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,002400,1.1651,1.1651,1.1650,1.1650
EURUSD,20251028,002500,1.1650,1.1650,1.1650,1.1650
EURUSD,20251028,002600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,002700,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,002800,1.1651,1.1651,1.1650,1.1651
EURUSD,20251028,002900,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,003000,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,003100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,003200,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,003300,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,003400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,003500,1.1652,1.1652,1.1651,1.1651
EURUSD,20251028,003600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,003700,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,003800,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,003900,1.1651,1.1652,1.1651,1.1652
EURUSD,20251028,004000,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,004100,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,004200,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,004300,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,004400,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,004500,1.1652,1.1652,1.1651,1.1651
EURUSD,20251028,004600,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,004700,1.1652,1.1653,1.1652,1.1653
EURUSD,20251028,004800,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,004900,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,005000,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,005100,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,005200,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,005300,1.1653,1.1653,1.1652,1.1652
EURUSD,20251028,005400,1.1652,1.1652,1.1651,1.1651
EURUSD,20251028,005500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,005600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,005700,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,005800,1.1650,1.1650,1.1650,1.1650
EURUSD,20251028,005900,1.1650,1.1650,1.1650,1.1650
EURUSD,20251028,010000,1.1650,1.1650,1.1649,1.1649
EURUSD,20251028,010100,1.1650,1.1650,1.1648,1.1648
EURUSD,20251028,010200,1.1648,1.1648,1.1648,1.1648
EURUSD,20251028,010300,1.1648,1.1649,1.1648,1.1648
EURUSD,20251028,010400,1.1648,1.1648,1.1647,1.1647
EURUSD,20251028,010500,1.1647,1.1647,1.1647,1.1647
EURUSD,20251028,010600,1.1647,1.1647,1.1647,1.1647
EURUSD,20251028,010700,1.1646,1.1646,1.1646,1.1646
EURUSD,20251028,010800,1.1646,1.1646,1.1645,1.1645
EURUSD,20251028,010900,1.1645,1.1646,1.1645,1.1646
EURUSD,20251028,011000,1.1646,1.1647,1.1646,1.1647
EURUSD,20251028,011100,1.1647,1.1647,1.1646,1.1646
EURUSD,20251028,011200,1.1646,1.1647,1.1646,1.1647
EURUSD,20251028,011300,1.1648,1.1649,1.1648,1.1649
EURUSD,20251028,011400,1.1649,1.1650,1.1649,1.1650
EURUSD,20251028,011500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,011600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,011700,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,011800,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,011900,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,012000,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,012100,1.1653,1.1654,1.1653,1.1653
EURUSD,20251028,012200,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,012300,1.1653,1.1655,1.1653,1.1655
EURUSD,20251028,012400,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,012500,1.1654,1.1655,1.1654,1.1655
EURUSD,20251028,012600,1.1655,1.1656,1.1655,1.1656
EURUSD,20251028,012700,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,012800,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,012900,1.1656,1.1656,1.1655,1.1655
EURUSD,20251028,013000,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,013100,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,013200,1.1656,1.1656,1.1655,1.1656
EURUSD,20251028,013300,1.1656,1.1656,1.1655,1.1655
EURUSD,20251028,013400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,013500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,013600,1.1656,1.1657,1.1656,1.1656
EURUSD,20251028,013700,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,013800,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,013900,1.1656,1.1656,1.1655,1.1655
EURUSD,20251028,014000,1.1655,1.1655,1.1654,1.1654
EURUSD,20251028,014100,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,014200,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,014300,1.1655,1.1656,1.1655,1.1656
EURUSD,20251028,014400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,014500,1.1657,1.1657,1.1656,1.1656
EURUSD,20251028,014600,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,014700,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,014800,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,014900,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,015000,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,015100,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,015200,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,015300,1.1656,1.1656,1.1655,1.1655
EURUSD,20251028,015400,1.1655,1.1655,1.1654,1.1654
EURUSD,20251028,015500,1.1654,1.1655,1.1654,1.1654
EURUSD,20251028,015600,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,015700,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,015800,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,015900,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,020000,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,020100,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,020200,1.1654,1.1655,1.1654,1.1655
EURUSD,20251028,020300,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,020400,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,020500,1.1654,1.1656,1.1654,1.1656
EURUSD,20251028,020600,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,020700,1.1656,1.1657,1.1656,1.1656
EURUSD,20251028,020800,1.1656,1.1657,1.1656,1.1657
EURUSD,20251028,020900,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,021000,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,021100,1.1658,1.1659,1.1658,1.1659
EURUSD,20251028,021200,1.1659,1.1659,1.1659,1.1659
EURUSD,20251028,021300,1.1659,1.1660,1.1659,1.1660
EURUSD,20251028,021400,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,021500,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,021600,1.1660,1.1662,1.1660,1.1662
EURUSD,20251028,021700,1.1661,1.1661,1.1661,1.1661
EURUSD,20251028,021800,1.1661,1.1662,1.1660,1.1660
EURUSD,20251028,021900,1.1660,1.1660,1.1659,1.1659
EURUSD,20251028,022000,1.1659,1.1659,1.1656,1.1656
EURUSD,20251028,022100,1.1657,1.1657,1.1657,1.1657
EURUSD,20251028,022200,1.1657,1.1657,1.1656,1.1656
EURUSD,20251028,022300,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,022400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,022500,1.1656,1.1656,1.1655,1.1655
EURUSD,20251028,022600,1.1655,1.1655,1.1654,1.1654
EURUSD,20251028,022700,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,022800,1.1654,1.1655,1.1654,1.1655
EURUSD,20251028,022900,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,023000,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,023100,1.1654,1.1655,1.1654,1.1655
EURUSD,20251028,023200,1.1655,1.1656,1.1655,1.1656
EURUSD,20251028,023300,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,023400,1.1656,1.1656,1.1655,1.1655
EURUSD,20251028,023500,1.1655,1.1655,1.1654,1.1654
EURUSD,20251028,023600,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,023700,1.1656,1.1657,1.1656,1.1657
EURUSD,20251028,023800,1.1657,1.1657,1.1656,1.1656
EURUSD,20251028,023900,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,024000,1.1656,1.1656,1.1655,1.1655
EURUSD,20251028,024100,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,024200,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,024300,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,024400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,024500,1.1656,1.1658,1.1656,1.1657
EURUSD,20251028,024600,1.1657,1.1657,1.1657,1.1657
EURUSD,20251028,024700,1.1657,1.1657,1.1657,1.1657
EURUSD,20251028,024800,1.1657,1.1657,1.1657,1.1657
EURUSD,20251028,024900,1.1657,1.1657,1.1657,1.1657
EURUSD,20251028,025000,1.1657,1.1657,1.1657,1.1657
EURUSD,20251028,025100,1.1656,1.1656,1.1655,1.1655
EURUSD,20251028,025200,1.1655,1.1656,1.1655,1.1656
EURUSD,20251028,025300,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,025400,1.1656,1.1656,1.1655,1.1656
EURUSD,20251028,025500,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,025600,1.1656,1.1657,1.1656,1.1657
EURUSD,20251028,025700,1.1657,1.1657,1.1657,1.1657
EURUSD,20251028,025800,1.1657,1.1658,1.1657,1.1658
EURUSD,20251028,025900,1.1658,1.1658,1.1657,1.1657
EURUSD,20251028,030000,1.1657,1.1657,1.1657,1.1657
EURUSD,20251028,030100,1.1656,1.1657,1.1656,1.1657
EURUSD,20251028,030200,1.1657,1.1658,1.1657,1.1658
EURUSD,20251028,030300,1.1658,1.1659,1.1658,1.1659
EURUSD,20251028,030400,1.1660,1.1660,1.1658,1.1658
EURUSD,20251028,030500,1.1659,1.1660,1.1659,1.1660
EURUSD,20251028,030600,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,030700,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,030800,1.1660,1.1661,1.1660,1.1661
EURUSD,20251028,030900,1.1661,1.1661,1.1661,1.1661
EURUSD,20251028,031000,1.1661,1.1661,1.1660,1.1660
EURUSD,20251028,031100,1.1661,1.1661,1.1661,1.1661
EURUSD,20251028,031200,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,031300,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,031400,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,031500,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,031600,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,031700,1.1660,1.1660,1.1659,1.1659
EURUSD,20251028,031800,1.1659,1.1659,1.1658,1.1658
EURUSD,20251028,031900,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,032000,1.1659,1.1659,1.1658,1.1658
EURUSD,20251028,032100,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,032200,1.1657,1.1658,1.1657,1.1658
EURUSD,20251028,032300,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,032400,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,032500,1.1658,1.1658,1.1657,1.1657
EURUSD,20251028,032600,1.1657,1.1657,1.1657,1.1657
EURUSD,20251028,032700,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,032800,1.1659,1.1659,1.1659,1.1659
EURUSD,20251028,032900,1.1659,1.1659,1.1659,1.1659
EURUSD,20251028,033000,1.1659,1.1659,1.1658,1.1658
EURUSD,20251028,033100,1.1658,1.1658,1.1657,1.1657
EURUSD,20251028,033200,1.1657,1.1657,1.1656,1.1656
EURUSD,20251028,033300,1.1656,1.1656,1.1655,1.1655
EURUSD,20251028,033400,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,033500,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,033600,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,033700,1.1655,1.1656,1.1655,1.1656
EURUSD,20251028,033800,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,033900,1.1656,1.1656,1.1655,1.1655
EURUSD,20251028,034000,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,034100,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,034200,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,034300,1.1654,1.1655,1.1654,1.1655
EURUSD,20251028,034400,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,034500,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,034600,1.1655,1.1655,1.1654,1.1654
EURUSD,20251028,034700,1.1654,1.1654,1.1653,1.1653
EURUSD,20251028,034800,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,034900,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,035000,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,035100,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,035200,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,035300,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,035400,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,035500,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,035600,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,035700,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,035800,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,035900,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,040000,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,040100,1.1653,1.1654,1.1653,1.1654
EURUSD,20251028,040200,1.1654,1.1655,1.1654,1.1655
EURUSD,20251028,040300,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,040400,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,040500,1.1655,1.1655,1.1654,1.1654
EURUSD,20251028,040600,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,040700,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,040800,1.1656,1.1656,1.1655,1.1655
EURUSD,20251028,040900,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,041000,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,041100,1.1654,1.1655,1.1654,1.1655
EURUSD,20251028,041200,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,041300,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,041400,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,041500,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,041600,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,041700,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,041800,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,041900,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,042000,1.1654,1.1655,1.1654,1.1654
EURUSD,20251028,042100,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,042200,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,042300,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,042400,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,042500,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,042600,1.1654,1.1655,1.1654,1.1655
EURUSD,20251028,042700,1.1655,1.1656,1.1655,1.1656
EURUSD,20251028,042800,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,042900,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,043000,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,043100,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,043200,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,043300,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,043400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,043500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,043600,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,043700,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,043800,1.1656,1.1656,1.1654,1.1654
EURUSD,20251028,043900,1.1655,1.1655,1.1654,1.1654
EURUSD,20251028,044000,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,044100,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,044200,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,044300,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,044400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,044500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,044600,1.1656,1.1657,1.1656,1.1657
EURUSD,20251028,044700,1.1657,1.1657,1.1657,1.1657
EURUSD,20251028,044800,1.1657,1.1658,1.1657,1.1658
EURUSD,20251028,044900,1.1658,1.1659,1.1658,1.1659
EURUSD,20251028,045000,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,045100,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,045200,1.1659,1.1659,1.1659,1.1659
EURUSD,20251028,045300,1.1659,1.1659,1.1659,1.1659
EURUSD,20251028,045400,1.1659,1.1660,1.1659,1.1660
EURUSD,20251028,045500,1.1661,1.1661,1.1661,1.1661
EURUSD,20251028,045600,1.1661,1.1661,1.1660,1.1660
EURUSD,20251028,045700,1.1660,1.1660,1.1659,1.1659
EURUSD,20251028,045800,1.1659,1.1659,1.1659,1.1659
EURUSD,20251028,045900,1.1659,1.1659,1.1658,1.1658
EURUSD,20251028,050000,1.1659,1.1659,1.1658,1.1658
EURUSD,20251028,050100,1.1658,1.1659,1.1658,1.1658
EURUSD,20251028,050200,1.1659,1.1659,1.1658,1.1658
EURUSD,20251028,050300,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,050400,1.1659,1.1659,1.1658,1.1658
EURUSD,20251028,050500,1.1658,1.1659,1.1658,1.1659
EURUSD,20251028,050600,1.1659,1.1659,1.1659,1.1659
EURUSD,20251028,050700,1.1659,1.1660,1.1659,1.1660
EURUSD,20251028,050800,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,050900,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,051000,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,051100,1.1661,1.1661,1.1661,1.1661
EURUSD,20251028,051200,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,051300,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,051400,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,051500,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,051600,1.1662,1.1663,1.1662,1.1663
EURUSD,20251028,051700,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,051800,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,051900,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,052000,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,052100,1.1663,1.1664,1.1663,1.1664
EURUSD,20251028,052200,1.1664,1.1664,1.1664,1.1664
EURUSD,20251028,052300,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,052400,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,052500,1.1662,1.1662,1.1661,1.1661
EURUSD,20251028,052600,1.1661,1.1662,1.1661,1.1661
EURUSD,20251028,052700,1.1661,1.1661,1.1661,1.1661
EURUSD,20251028,052800,1.1661,1.1661,1.1661,1.1661
EURUSD,20251028,052900,1.1661,1.1661,1.1661,1.1661
EURUSD,20251028,053000,1.1661,1.1661,1.1661,1.1661
EURUSD,20251028,053100,1.1661,1.1661,1.1661,1.1661
EURUSD,20251028,053200,1.1661,1.1661,1.1660,1.1660
EURUSD,20251028,053300,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,053400,1.1660,1.1661,1.1660,1.1661
EURUSD,20251028,053500,1.1661,1.1661,1.1661,1.1661
EURUSD,20251028,053600,1.1661,1.1663,1.1661,1.1663
EURUSD,20251028,053700,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,053800,1.1663,1.1663,1.1662,1.1662
EURUSD,20251028,053900,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,054000,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,054100,1.1663,1.1664,1.1663,1.1664
EURUSD,20251028,054200,1.1664,1.1664,1.1664,1.1664
EURUSD,20251028,054300,1.1665,1.1665,1.1664,1.1664
EURUSD,20251028,054400,1.1664,1.1664,1.1664,1.1664
EURUSD,20251028,054500,1.1664,1.1664,1.1664,1.1664
EURUSD,20251028,054600,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,054700,1.1664,1.1664,1.1663,1.1663
EURUSD,20251028,054800,1.1664,1.1664,1.1664,1.1664
EURUSD,20251028,054900,1.1664,1.1665,1.1664,1.1665
EURUSD,20251028,055000,1.1665,1.1665,1.1665,1.1665
EURUSD,20251028,055100,1.1665,1.1665,1.1665,1.1665
EURUSD,20251028,055200,1.1665,1.1665,1.1665,1.1665
EURUSD,20251028,055300,1.1665,1.1665,1.1665,1.1665
EURUSD,20251028,055400,1.1665,1.1665,1.1665,1.1665
EURUSD,20251028,055500,1.1665,1.1665,1.1665,1.1665
EURUSD,20251028,055600,1.1665,1.1665,1.1665,1.1665
EURUSD,20251028,055700,1.1665,1.1666,1.1665,1.1665
EURUSD,20251028,055800,1.1665,1.1665,1.1664,1.1664
EURUSD,20251028,055900,1.1664,1.1664,1.1664,1.1664
EURUSD,20251028,060000,1.1664,1.1664,1.1664,1.1664
EURUSD,20251028,060100,1.1664,1.1665,1.1664,1.1665
EURUSD,20251028,060200,1.1665,1.1665,1.1665,1.1665
EURUSD,20251028,060300,1.1665,1.1665,1.1664,1.1664
EURUSD,20251028,060400,1.1664,1.1664,1.1664,1.1664
EURUSD,20251028,060500,1.1664,1.1665,1.1664,1.1665
EURUSD,20251028,060600,1.1665,1.1665,1.1665,1.1665
EURUSD,20251028,060700,1.1665,1.1666,1.1665,1.1666
EURUSD,20251028,060800,1.1666,1.1666,1.1666,1.1666
EURUSD,20251028,060900,1.1666,1.1666,1.1666,1.1666
EURUSD,20251028,061000,1.1666,1.1666,1.1666,1.1666
EURUSD,20251028,061100,1.1665,1.1665,1.1665,1.1665
EURUSD,20251028,061200,1.1665,1.1665,1.1665,1.1665
EURUSD,20251028,061300,1.1665,1.1665,1.1665,1.1665
EURUSD,20251028,061400,1.1665,1.1665,1.1664,1.1664
EURUSD,20251028,061500,1.1664,1.1664,1.1664,1.1664
EURUSD,20251028,061600,1.1664,1.1665,1.1664,1.1665
EURUSD,20251028,061700,1.1665,1.1665,1.1665,1.1665
EURUSD,20251028,061800,1.1665,1.1665,1.1665,1.1665
EURUSD,20251028,061900,1.1664,1.1664,1.1664,1.1664
EURUSD,20251028,062000,1.1664,1.1664,1.1663,1.1664
EURUSD,20251028,062100,1.1664,1.1664,1.1663,1.1663
EURUSD,20251028,062200,1.1663,1.1663,1.1662,1.1662
EURUSD,20251028,062300,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,062400,1.1662,1.1663,1.1662,1.1663
EURUSD,20251028,062500,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,062600,1.1663,1.1664,1.1663,1.1664
EURUSD,20251028,062700,1.1664,1.1665,1.1664,1.1665
EURUSD,20251028,062800,1.1665,1.1665,1.1664,1.1664
EURUSD,20251028,062900,1.1664,1.1664,1.1664,1.1664
EURUSD,20251028,063000,1.1664,1.1665,1.1664,1.1665
EURUSD,20251028,063100,1.1665,1.1665,1.1664,1.1664
EURUSD,20251028,063200,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,063300,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,063400,1.1663,1.1664,1.1663,1.1664
EURUSD,20251028,063500,1.1664,1.1664,1.1664,1.1664
EURUSD,20251028,063600,1.1664,1.1664,1.1664,1.1664
EURUSD,20251028,063700,1.1664,1.1664,1.1664,1.1664
EURUSD,20251028,063800,1.1664,1.1665,1.1664,1.1665
EURUSD,20251028,063900,1.1665,1.1665,1.1663,1.1664
EURUSD,20251028,064000,1.1664,1.1664,1.1664,1.1664
EURUSD,20251028,064100,1.1663,1.1663,1.1662,1.1662
EURUSD,20251028,064200,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,064300,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,064400,1.1662,1.1663,1.1662,1.1663
EURUSD,20251028,064500,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,064600,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,064700,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,064800,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,064900,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,065000,1.1663,1.1663,1.1662,1.1662
EURUSD,20251028,065100,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,065200,1.1662,1.1662,1.1661,1.1661
EURUSD,20251028,065300,1.1661,1.1661,1.1661,1.1661
EURUSD,20251028,065400,1.1661,1.1662,1.1661,1.1662
EURUSD,20251028,065500,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,065600,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,065700,1.1662,1.1663,1.1662,1.1663
EURUSD,20251028,065800,1.1663,1.1663,1.1662,1.1662
EURUSD,20251028,065900,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,070000,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,070100,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,070200,1.1663,1.1664,1.1663,1.1663
EURUSD,20251028,070300,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,070400,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,070500,1.1662,1.1662,1.1661,1.1661
EURUSD,20251028,070600,1.1661,1.1661,1.1661,1.1661
EURUSD,20251028,070700,1.1661,1.1661,1.1660,1.1660
EURUSD,20251028,070800,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,070900,1.1660,1.1661,1.1660,1.1660
EURUSD,20251028,071000,1.1660,1.1661,1.1660,1.1661
EURUSD,20251028,071100,1.1661,1.1661,1.1661,1.1661
EURUSD,20251028,071200,1.1661,1.1661,1.1660,1.1660
EURUSD,20251028,071300,1.1660,1.1661,1.1660,1.1661
EURUSD,20251028,071400,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,071500,1.1662,1.1662,1.1661,1.1661
EURUSD,20251028,071600,1.1661,1.1662,1.1661,1.1662
EURUSD,20251028,071700,1.1662,1.1663,1.1662,1.1663
EURUSD,20251028,071800,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,071900,1.1663,1.1664,1.1663,1.1664
EURUSD,20251028,072000,1.1664,1.1664,1.1664,1.1664
EURUSD,20251028,072100,1.1665,1.1665,1.1665,1.1665
EURUSD,20251028,072200,1.1665,1.1665,1.1665,1.1665
EURUSD,20251028,072300,1.1665,1.1665,1.1664,1.1664
EURUSD,20251028,072400,1.1664,1.1664,1.1664,1.1664
EURUSD,20251028,072500,1.1664,1.1664,1.1664,1.1664
EURUSD,20251028,072600,1.1664,1.1664,1.1663,1.1663
EURUSD,20251028,072700,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,072800,1.1663,1.1663,1.1662,1.1662
EURUSD,20251028,072900,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,073000,1.1662,1.1662,1.1661,1.1661
EURUSD,20251028,073100,1.1661,1.1661,1.1660,1.1660
EURUSD,20251028,073200,1.1660,1.1660,1.1659,1.1659
EURUSD,20251028,073300,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,073400,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,073500,1.1659,1.1659,1.1658,1.1658
EURUSD,20251028,073600,1.1658,1.1658,1.1657,1.1657
EURUSD,20251028,073700,1.1657,1.1657,1.1657,1.1657
EURUSD,20251028,073800,1.1657,1.1658,1.1656,1.1658
EURUSD,20251028,073900,1.1658,1.1658,1.1657,1.1657
EURUSD,20251028,074000,1.1657,1.1659,1.1657,1.1659
EURUSD,20251028,074100,1.1659,1.1659,1.1659,1.1659
EURUSD,20251028,074200,1.1659,1.1659,1.1658,1.1658
EURUSD,20251028,074300,1.1658,1.1658,1.1657,1.1657
EURUSD,20251028,074400,1.1657,1.1659,1.1657,1.1659
EURUSD,20251028,074500,1.1659,1.1659,1.1658,1.1658
EURUSD,20251028,074600,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,074700,1.1659,1.1659,1.1659,1.1659
EURUSD,20251028,074800,1.1659,1.1659,1.1658,1.1658
EURUSD,20251028,074900,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,075000,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,075100,1.1658,1.1659,1.1658,1.1659
EURUSD,20251028,075200,1.1658,1.1658,1.1657,1.1657
EURUSD,20251028,075300,1.1657,1.1657,1.1655,1.1655
EURUSD,20251028,075400,1.1655,1.1656,1.1655,1.1656
EURUSD,20251028,075500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,075600,1.1655,1.1655,1.1654,1.1654
EURUSD,20251028,075700,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,075800,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,075900,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,080000,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,080100,1.1654,1.1654,1.1653,1.1653
EURUSD,20251028,080200,1.1652,1.1653,1.1652,1.1653
EURUSD,20251028,080300,1.1653,1.1653,1.1652,1.1652
EURUSD,20251028,080400,1.1652,1.1653,1.1652,1.1653
EURUSD,20251028,080500,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,080600,1.1653,1.1654,1.1652,1.1652
EURUSD,20251028,080700,1.1651,1.1652,1.1651,1.1652
EURUSD,20251028,080800,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,080900,1.1653,1.1654,1.1653,1.1654
EURUSD,20251028,081000,1.1654,1.1655,1.1654,1.1655
EURUSD,20251028,081100,1.1655,1.1655,1.1654,1.1654
EURUSD,20251028,081200,1.1655,1.1655,1.1654,1.1654
EURUSD,20251028,081300,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,081400,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,081500,1.1655,1.1655,1.1654,1.1654
EURUSD,20251028,081600,1.1653,1.1654,1.1653,1.1653
EURUSD,20251028,081700,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,081800,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,081900,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,082000,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,082100,1.1653,1.1653,1.1652,1.1652
EURUSD,20251028,082200,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,082300,1.1652,1.1653,1.1652,1.1653
EURUSD,20251028,082400,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,082500,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,082600,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,082700,1.1653,1.1654,1.1653,1.1654
EURUSD,20251028,082800,1.1654,1.1655,1.1654,1.1655
EURUSD,20251028,082900,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,083000,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,083100,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,083200,1.1655,1.1655,1.1654,1.1654
EURUSD,20251028,083300,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,083400,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,083500,1.1653,1.1654,1.1653,1.1654
EURUSD,20251028,083600,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,083700,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,083800,1.1654,1.1655,1.1654,1.1655
EURUSD,20251028,083900,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,084000,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,084100,1.1656,1.1656,1.1655,1.1655
EURUSD,20251028,084200,1.1655,1.1656,1.1655,1.1656
EURUSD,20251028,084300,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,084400,1.1658,1.1659,1.1658,1.1659
EURUSD,20251028,084500,1.1659,1.1659,1.1659,1.1659
EURUSD,20251028,084600,1.1659,1.1659,1.1659,1.1659
EURUSD,20251028,084700,1.1659,1.1659,1.1659,1.1659
EURUSD,20251028,084800,1.1659,1.1659,1.1658,1.1658
EURUSD,20251028,084900,1.1657,1.1658,1.1657,1.1658
EURUSD,20251028,085000,1.1658,1.1659,1.1658,1.1659
EURUSD,20251028,085100,1.1659,1.1660,1.1658,1.1658
EURUSD,20251028,085200,1.1657,1.1657,1.1656,1.1656
EURUSD,20251028,085300,1.1655,1.1655,1.1654,1.1654
EURUSD,20251028,085400,1.1654,1.1654,1.1652,1.1652
EURUSD,20251028,085500,1.1652,1.1652,1.1651,1.1651
EURUSD,20251028,085600,1.1651,1.1651,1.1650,1.1650
EURUSD,20251028,085700,1.1651,1.1653,1.1651,1.1652
EURUSD,20251028,085800,1.1652,1.1653,1.1652,1.1653
EURUSD,20251028,085900,1.1653,1.1655,1.1653,1.1655
EURUSD,20251028,090000,1.1654,1.1654,1.1653,1.1653
EURUSD,20251028,090100,1.1653,1.1654,1.1653,1.1654
EURUSD,20251028,090200,1.1653,1.1653,1.1651,1.1652
EURUSD,20251028,090300,1.1652,1.1653,1.1652,1.1653
EURUSD,20251028,090400,1.1653,1.1653,1.1652,1.1652
EURUSD,20251028,090500,1.1653,1.1653,1.1652,1.1652
EURUSD,20251028,090600,1.1651,1.1652,1.1651,1.1652
EURUSD,20251028,090700,1.1653,1.1653,1.1652,1.1653
EURUSD,20251028,090800,1.1653,1.1653,1.1652,1.1652
EURUSD,20251028,090900,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,091000,1.1652,1.1652,1.1651,1.1651
EURUSD,20251028,091100,1.1650,1.1651,1.1650,1.1650
EURUSD,20251028,091200,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,091300,1.1649,1.1650,1.1649,1.1650
EURUSD,20251028,091400,1.1651,1.1651,1.1650,1.1650
EURUSD,20251028,091500,1.1651,1.1652,1.1651,1.1652
EURUSD,20251028,091600,1.1652,1.1655,1.1652,1.1655
EURUSD,20251028,091700,1.1655,1.1657,1.1655,1.1657
EURUSD,20251028,091800,1.1657,1.1657,1.1655,1.1655
EURUSD,20251028,091900,1.1655,1.1656,1.1655,1.1656
EURUSD,20251028,092000,1.1656,1.1657,1.1656,1.1657
EURUSD,20251028,092100,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,092200,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,092300,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,092400,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,092500,1.1655,1.1656,1.1655,1.1655
EURUSD,20251028,092600,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,092700,1.1655,1.1656,1.1655,1.1656
EURUSD,20251028,092800,1.1656,1.1656,1.1655,1.1655
EURUSD,20251028,092900,1.1655,1.1656,1.1655,1.1656
EURUSD,20251028,093000,1.1657,1.1657,1.1656,1.1656
EURUSD,20251028,093100,1.1657,1.1658,1.1657,1.1658
EURUSD,20251028,093200,1.1658,1.1659,1.1658,1.1659
EURUSD,20251028,093300,1.1660,1.1661,1.1660,1.1660
EURUSD,20251028,093400,1.1660,1.1661,1.1660,1.1661
EURUSD,20251028,093500,1.1661,1.1661,1.1659,1.1659
EURUSD,20251028,093600,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,093700,1.1658,1.1658,1.1657,1.1657
EURUSD,20251028,093800,1.1658,1.1659,1.1658,1.1659
EURUSD,20251028,093900,1.1659,1.1659,1.1656,1.1656
EURUSD,20251028,094000,1.1657,1.1660,1.1656,1.1660
EURUSD,20251028,094100,1.1659,1.1659,1.1656,1.1656
EURUSD,20251028,094200,1.1657,1.1657,1.1657,1.1657
EURUSD,20251028,094300,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,094400,1.1657,1.1658,1.1656,1.1658
EURUSD,20251028,094500,1.1657,1.1657,1.1657,1.1657
EURUSD,20251028,094600,1.1657,1.1657,1.1656,1.1657
EURUSD,20251028,094700,1.1656,1.1657,1.1656,1.1657
EURUSD,20251028,094800,1.1657,1.1657,1.1656,1.1657
EURUSD,20251028,094900,1.1657,1.1657,1.1656,1.1656
EURUSD,20251028,095000,1.1657,1.1657,1.1657,1.1657
EURUSD,20251028,095100,1.1658,1.1659,1.1658,1.1659
EURUSD,20251028,095200,1.1659,1.1659,1.1659,1.1659
EURUSD,20251028,095300,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,095400,1.1660,1.1660,1.1658,1.1658
EURUSD,20251028,095500,1.1657,1.1657,1.1656,1.1656
EURUSD,20251028,095600,1.1656,1.1656,1.1655,1.1655
EURUSD,20251028,095700,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,095800,1.1656,1.1656,1.1655,1.1655
EURUSD,20251028,095900,1.1654,1.1654,1.1648,1.1648
EURUSD,20251028,100000,1.1649,1.1652,1.1649,1.1650
EURUSD,20251028,100100,1.1651,1.1652,1.1651,1.1652
EURUSD,20251028,100200,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,100300,1.1651,1.1651,1.1650,1.1650
EURUSD,20251028,100400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,100500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,100600,1.1651,1.1651,1.1650,1.1651
EURUSD,20251028,100700,1.1652,1.1652,1.1650,1.1650
EURUSD,20251028,100800,1.1650,1.1650,1.1649,1.1649
EURUSD,20251028,100900,1.1648,1.1648,1.1644,1.1646
EURUSD,20251028,101000,1.1646,1.1647,1.1646,1.1647
EURUSD,20251028,101100,1.1646,1.1646,1.1645,1.1646
EURUSD,20251028,101200,1.1646,1.1647,1.1646,1.1647
EURUSD,20251028,101300,1.1646,1.1647,1.1646,1.1647
EURUSD,20251028,101400,1.1647,1.1648,1.1647,1.1648
EURUSD,20251028,101500,1.1648,1.1648,1.1648,1.1648
EURUSD,20251028,101600,1.1649,1.1649,1.1648,1.1649
EURUSD,20251028,101700,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,101800,1.1650,1.1650,1.1649,1.1650
EURUSD,20251028,101900,1.1650,1.1651,1.1650,1.1651
EURUSD,20251028,102000,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,102100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,102200,1.1650,1.1650,1.1650,1.1650
EURUSD,20251028,102300,1.1651,1.1651,1.1650,1.1650
EURUSD,20251028,102400,1.1650,1.1650,1.1648,1.1648
EURUSD,20251028,102500,1.1647,1.1647,1.1647,1.1647
EURUSD,20251028,102600,1.1647,1.1647,1.1647,1.1647
EURUSD,20251028,102700,1.1647,1.1648,1.1647,1.1648
EURUSD,20251028,102800,1.1648,1.1648,1.1648,1.1648
EURUSD,20251028,102900,1.1648,1.1648,1.1648,1.1648
EURUSD,20251028,103000,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,103100,1.1650,1.1650,1.1650,1.1650
EURUSD,20251028,103200,1.1650,1.1651,1.1650,1.1651
EURUSD,20251028,103300,1.1651,1.1652,1.1651,1.1652
EURUSD,20251028,103400,1.1653,1.1654,1.1653,1.1654
EURUSD,20251028,103500,1.1654,1.1654,1.1653,1.1653
EURUSD,20251028,103600,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,103700,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,103800,1.1653,1.1653,1.1652,1.1652
EURUSD,20251028,103900,1.1652,1.1654,1.1652,1.1654
EURUSD,20251028,104000,1.1654,1.1655,1.1654,1.1654
EURUSD,20251028,104100,1.1654,1.1655,1.1654,1.1655
EURUSD,20251028,104200,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,104300,1.1655,1.1656,1.1655,1.1656
EURUSD,20251028,104400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,104500,1.1656,1.1656,1.1655,1.1656
EURUSD,20251028,104600,1.1657,1.1657,1.1657,1.1657
EURUSD,20251028,104700,1.1657,1.1657,1.1656,1.1656
EURUSD,20251028,104800,1.1655,1.1656,1.1655,1.1655
EURUSD,20251028,104900,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,105000,1.1656,1.1656,1.1655,1.1655
EURUSD,20251028,105100,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,105200,1.1655,1.1655,1.1654,1.1654
EURUSD,20251028,105300,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,105400,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,105500,1.1654,1.1655,1.1654,1.1655
EURUSD,20251028,105600,1.1655,1.1656,1.1655,1.1655
EURUSD,20251028,105700,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,105800,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,105900,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,110000,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,110100,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,110200,1.1656,1.1657,1.1656,1.1657
EURUSD,20251028,110300,1.1656,1.1656,1.1655,1.1655
EURUSD,20251028,110400,1.1654,1.1655,1.1654,1.1655
EURUSD,20251028,110500,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,110600,1.1655,1.1655,1.1654,1.1654
EURUSD,20251028,110700,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,110800,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,110900,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,111000,1.1654,1.1655,1.1654,1.1655
EURUSD,20251028,111100,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,111200,1.1655,1.1656,1.1655,1.1656
EURUSD,20251028,111300,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,111400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,111500,1.1657,1.1657,1.1657,1.1657
EURUSD,20251028,111600,1.1657,1.1658,1.1657,1.1658
EURUSD,20251028,111700,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,111800,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,111900,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,112000,1.1658,1.1658,1.1657,1.1658
EURUSD,20251028,112100,1.1658,1.1658,1.1657,1.1657
EURUSD,20251028,112200,1.1657,1.1657,1.1657,1.1657
EURUSD,20251028,112300,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,112400,1.1656,1.1657,1.1656,1.1657
EURUSD,20251028,112500,1.1657,1.1657,1.1657,1.1657
EURUSD,20251028,112600,1.1657,1.1657,1.1657,1.1657
EURUSD,20251028,112700,1.1657,1.1657,1.1657,1.1657
EURUSD,20251028,112800,1.1657,1.1658,1.1657,1.1658
EURUSD,20251028,112900,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,113000,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,113100,1.1657,1.1658,1.1657,1.1658
EURUSD,20251028,113200,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,113300,1.1658,1.1660,1.1658,1.1660
EURUSD,20251028,113400,1.1659,1.1659,1.1659,1.1659
EURUSD,20251028,113500,1.1659,1.1660,1.1659,1.1660
EURUSD,20251028,113600,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,113700,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,113800,1.1660,1.1660,1.1659,1.1659
EURUSD,20251028,113900,1.1659,1.1660,1.1659,1.1660
EURUSD,20251028,114000,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,114100,1.1660,1.1661,1.1660,1.1661
EURUSD,20251028,114200,1.1661,1.1662,1.1661,1.1661
EURUSD,20251028,114300,1.1662,1.1662,1.1661,1.1661
EURUSD,20251028,114400,1.1661,1.1661,1.1661,1.1661
EURUSD,20251028,114500,1.1661,1.1661,1.1659,1.1659
EURUSD,20251028,114600,1.1660,1.1661,1.1660,1.1661
EURUSD,20251028,114700,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,114800,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,114900,1.1663,1.1663,1.1662,1.1663
EURUSD,20251028,115000,1.1663,1.1663,1.1662,1.1662
EURUSD,20251028,115100,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,115200,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,115300,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,115400,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,115500,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,115600,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,115700,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,115800,1.1662,1.1663,1.1662,1.1663
EURUSD,20251028,115900,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,120000,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,120100,1.1663,1.1663,1.1662,1.1662
EURUSD,20251028,120200,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,120300,1.1662,1.1662,1.1661,1.1661
EURUSD,20251028,120400,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,120500,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,120600,1.1661,1.1661,1.1661,1.1661
EURUSD,20251028,120700,1.1661,1.1661,1.1659,1.1659
EURUSD,20251028,120800,1.1659,1.1659,1.1659,1.1659
EURUSD,20251028,120900,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,121000,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,121100,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,121200,1.1658,1.1658,1.1657,1.1657
EURUSD,20251028,121300,1.1657,1.1657,1.1656,1.1656
EURUSD,20251028,121400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,121500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,121600,1.1656,1.1659,1.1656,1.1658
EURUSD,20251028,121700,1.1657,1.1657,1.1654,1.1654
EURUSD,20251028,121800,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,121900,1.1655,1.1656,1.1655,1.1656
EURUSD,20251028,122000,1.1657,1.1658,1.1657,1.1657
EURUSD,20251028,122100,1.1656,1.1656,1.1655,1.1655
EURUSD,20251028,122200,1.1655,1.1656,1.1655,1.1656
EURUSD,20251028,122300,1.1656,1.1656,1.1655,1.1655
EURUSD,20251028,122400,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,122500,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,122600,1.1655,1.1655,1.1654,1.1654
EURUSD,20251028,122700,1.1655,1.1655,1.1654,1.1654
EURUSD,20251028,122800,1.1654,1.1655,1.1654,1.1654
EURUSD,20251028,122900,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,123000,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,123100,1.1654,1.1655,1.1654,1.1655
EURUSD,20251028,123200,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,123300,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,123400,1.1655,1.1656,1.1655,1.1656
EURUSD,20251028,123500,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,123600,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,123700,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,123800,1.1656,1.1657,1.1656,1.1657
EURUSD,20251028,123900,1.1657,1.1657,1.1656,1.1656
EURUSD,20251028,124000,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,124100,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,124200,1.1656,1.1656,1.1655,1.1656
EURUSD,20251028,124300,1.1656,1.1656,1.1655,1.1655
EURUSD,20251028,124400,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,124500,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,124600,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,124700,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,124800,1.1655,1.1656,1.1655,1.1656
EURUSD,20251028,124900,1.1656,1.1656,1.1655,1.1655
EURUSD,20251028,125000,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,125100,1.1654,1.1655,1.1654,1.1655
EURUSD,20251028,125200,1.1655,1.1656,1.1655,1.1656
EURUSD,20251028,125300,1.1656,1.1657,1.1656,1.1657
EURUSD,20251028,125400,1.1657,1.1657,1.1656,1.1656
EURUSD,20251028,125500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,125600,1.1657,1.1657,1.1655,1.1655
EURUSD,20251028,125700,1.1656,1.1656,1.1655,1.1656
EURUSD,20251028,125800,1.1656,1.1657,1.1656,1.1657
EURUSD,20251028,125900,1.1657,1.1657,1.1657,1.1657
EURUSD,20251028,130000,1.1657,1.1657,1.1657,1.1657
EURUSD,20251028,130100,1.1658,1.1658,1.1657,1.1658
EURUSD,20251028,130200,1.1658,1.1658,1.1657,1.1658
EURUSD,20251028,130300,1.1657,1.1657,1.1656,1.1656
EURUSD,20251028,130400,1.1656,1.1657,1.1656,1.1657
EURUSD,20251028,130500,1.1658,1.1658,1.1657,1.1657
EURUSD,20251028,130600,1.1657,1.1657,1.1656,1.1656
EURUSD,20251028,130700,1.1656,1.1657,1.1656,1.1657
EURUSD,20251028,130800,1.1656,1.1657,1.1656,1.1657
EURUSD,20251028,130900,1.1658,1.1658,1.1656,1.1656
EURUSD,20251028,131000,1.1655,1.1655,1.1653,1.1654
EURUSD,20251028,131100,1.1653,1.1653,1.1651,1.1651
EURUSD,20251028,131200,1.1652,1.1652,1.1650,1.1650
EURUSD,20251028,131300,1.1651,1.1652,1.1651,1.1652
EURUSD,20251028,131400,1.1652,1.1652,1.1650,1.1650
EURUSD,20251028,131500,1.1650,1.1650,1.1650,1.1650
EURUSD,20251028,131600,1.1650,1.1650,1.1650,1.1650
EURUSD,20251028,131700,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,131800,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,131900,1.1649,1.1650,1.1649,1.1649
EURUSD,20251028,132000,1.1649,1.1650,1.1649,1.1650
EURUSD,20251028,132100,1.1651,1.1654,1.1651,1.1654
EURUSD,20251028,132200,1.1655,1.1655,1.1653,1.1653
EURUSD,20251028,132300,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,132400,1.1653,1.1653,1.1652,1.1652
EURUSD,20251028,132500,1.1653,1.1654,1.1653,1.1654
EURUSD,20251028,132600,1.1653,1.1653,1.1651,1.1651
EURUSD,20251028,132700,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,132800,1.1652,1.1652,1.1650,1.1650
EURUSD,20251028,132900,1.1650,1.1650,1.1650,1.1650
EURUSD,20251028,133000,1.1650,1.1651,1.1650,1.1650
EURUSD,20251028,133100,1.1650,1.1650,1.1650,1.1650
EURUSD,20251028,133200,1.1650,1.1650,1.1650,1.1650
EURUSD,20251028,133300,1.1651,1.1651,1.1649,1.1649
EURUSD,20251028,133400,1.1649,1.1650,1.1649,1.1650
EURUSD,20251028,133500,1.1650,1.1650,1.1649,1.1650
EURUSD,20251028,133600,1.1650,1.1650,1.1649,1.1650
EURUSD,20251028,133700,1.1649,1.1649,1.1647,1.1647
EURUSD,20251028,133800,1.1647,1.1647,1.1646,1.1646
EURUSD,20251028,133900,1.1647,1.1647,1.1645,1.1645
EURUSD,20251028,134000,1.1644,1.1644,1.1643,1.1644
EURUSD,20251028,134100,1.1645,1.1645,1.1644,1.1644
EURUSD,20251028,134200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251028,134300,1.1644,1.1644,1.1643,1.1643
EURUSD,20251028,134400,1.1643,1.1644,1.1643,1.1644
EURUSD,20251028,134500,1.1644,1.1644,1.1643,1.1643
EURUSD,20251028,134600,1.1642,1.1644,1.1642,1.1644
EURUSD,20251028,134700,1.1644,1.1644,1.1642,1.1642
EURUSD,20251028,134800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251028,134900,1.1641,1.1641,1.1641,1.1641
EURUSD,20251028,135000,1.1641,1.1641,1.1641,1.1641
EURUSD,20251028,135100,1.1641,1.1641,1.1641,1.1641
EURUSD,20251028,135200,1.1641,1.1641,1.1640,1.1640
EURUSD,20251028,135300,1.1640,1.1641,1.1640,1.1641
EURUSD,20251028,135400,1.1641,1.1643,1.1641,1.1643
EURUSD,20251028,135500,1.1642,1.1642,1.1639,1.1639
EURUSD,20251028,135600,1.1639,1.1640,1.1635,1.1636
EURUSD,20251028,135700,1.1635,1.1636,1.1634,1.1636
EURUSD,20251028,135800,1.1636,1.1638,1.1636,1.1637
EURUSD,20251028,135900,1.1637,1.1638,1.1637,1.1638
EURUSD,20251028,140000,1.1638,1.1639,1.1638,1.1639
EURUSD,20251028,140100,1.1638,1.1638,1.1635,1.1637
EURUSD,20251028,140200,1.1636,1.1636,1.1635,1.1635
EURUSD,20251028,140300,1.1634,1.1635,1.1634,1.1635
EURUSD,20251028,140400,1.1635,1.1635,1.1634,1.1634
EURUSD,20251028,140500,1.1633,1.1633,1.1632,1.1633
EURUSD,20251028,140600,1.1632,1.1633,1.1632,1.1633
EURUSD,20251028,140700,1.1633,1.1633,1.1633,1.1633
EURUSD,20251028,140800,1.1632,1.1632,1.1631,1.1631
EURUSD,20251028,140900,1.1630,1.1630,1.1628,1.1628
EURUSD,20251028,141000,1.1628,1.1630,1.1628,1.1629
EURUSD,20251028,141100,1.1628,1.1628,1.1628,1.1628
EURUSD,20251028,141200,1.1628,1.1629,1.1628,1.1629
EURUSD,20251028,141300,1.1628,1.1628,1.1627,1.1627
EURUSD,20251028,141400,1.1627,1.1627,1.1626,1.1626
EURUSD,20251028,141500,1.1627,1.1627,1.1625,1.1625
EURUSD,20251028,141600,1.1626,1.1627,1.1626,1.1627
EURUSD,20251028,141700,1.1626,1.1626,1.1626,1.1626
EURUSD,20251028,141800,1.1626,1.1627,1.1626,1.1627
EURUSD,20251028,141900,1.1627,1.1628,1.1627,1.1627
EURUSD,20251028,142000,1.1627,1.1627,1.1626,1.1626
EURUSD,20251028,142100,1.1626,1.1626,1.1624,1.1625
EURUSD,20251028,142200,1.1626,1.1627,1.1626,1.1627
EURUSD,20251028,142300,1.1627,1.1628,1.1627,1.1628
EURUSD,20251028,142400,1.1627,1.1629,1.1627,1.1629
EURUSD,20251028,142500,1.1628,1.1628,1.1627,1.1628
EURUSD,20251028,142600,1.1628,1.1628,1.1628,1.1628
EURUSD,20251028,142700,1.1629,1.1629,1.1629,1.1629
EURUSD,20251028,142800,1.1629,1.1630,1.1629,1.1629
EURUSD,20251028,142900,1.1629,1.1629,1.1628,1.1629
EURUSD,20251028,143000,1.1629,1.1629,1.1629,1.1629
EURUSD,20251028,143100,1.1628,1.1629,1.1627,1.1629
EURUSD,20251028,143200,1.1630,1.1630,1.1629,1.1630
EURUSD,20251028,143300,1.1629,1.1630,1.1629,1.1629
EURUSD,20251028,143400,1.1629,1.1630,1.1629,1.1630
EURUSD,20251028,143500,1.1631,1.1631,1.1630,1.1630
EURUSD,20251028,143600,1.1631,1.1632,1.1631,1.1632
EURUSD,20251028,143700,1.1632,1.1633,1.1632,1.1632
EURUSD,20251028,143800,1.1633,1.1633,1.1632,1.1633
EURUSD,20251028,143900,1.1633,1.1633,1.1632,1.1632
EURUSD,20251028,144000,1.1633,1.1633,1.1632,1.1632
EURUSD,20251028,144100,1.1633,1.1633,1.1631,1.1631
EURUSD,20251028,144200,1.1631,1.1631,1.1630,1.1631
EURUSD,20251028,144300,1.1632,1.1632,1.1631,1.1631
EURUSD,20251028,144400,1.1631,1.1632,1.1631,1.1632
EURUSD,20251028,144500,1.1632,1.1633,1.1631,1.1633
EURUSD,20251028,144600,1.1633,1.1635,1.1633,1.1635
EURUSD,20251028,144700,1.1635,1.1635,1.1634,1.1634
EURUSD,20251028,144800,1.1635,1.1635,1.1634,1.1634
EURUSD,20251028,144900,1.1635,1.1635,1.1635,1.1635
EURUSD,20251028,145000,1.1635,1.1635,1.1634,1.1634
EURUSD,20251028,145100,1.1635,1.1637,1.1635,1.1637
EURUSD,20251028,145200,1.1636,1.1636,1.1635,1.1636
EURUSD,20251028,145300,1.1636,1.1636,1.1636,1.1636
EURUSD,20251028,145400,1.1636,1.1636,1.1635,1.1635
EURUSD,20251028,145500,1.1635,1.1636,1.1635,1.1635
EURUSD,20251028,145600,1.1636,1.1638,1.1636,1.1638
EURUSD,20251028,145700,1.1638,1.1638,1.1637,1.1637
EURUSD,20251028,145800,1.1637,1.1638,1.1637,1.1638
EURUSD,20251028,145900,1.1638,1.1638,1.1638,1.1638
EURUSD,20251028,150000,1.1638,1.1639,1.1638,1.1638
EURUSD,20251028,150100,1.1637,1.1637,1.1636,1.1637
EURUSD,20251028,150200,1.1636,1.1636,1.1636,1.1636
EURUSD,20251028,150300,1.1636,1.1637,1.1636,1.1637
EURUSD,20251028,150400,1.1638,1.1641,1.1638,1.1641
EURUSD,20251028,150500,1.1641,1.1641,1.1639,1.1640
EURUSD,20251028,150600,1.1641,1.1642,1.1641,1.1642
EURUSD,20251028,150700,1.1642,1.1643,1.1642,1.1643
EURUSD,20251028,150800,1.1643,1.1643,1.1642,1.1642
EURUSD,20251028,150900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251028,151000,1.1643,1.1644,1.1643,1.1644
EURUSD,20251028,151100,1.1644,1.1647,1.1644,1.1646
EURUSD,20251028,151200,1.1645,1.1646,1.1645,1.1645
EURUSD,20251028,151300,1.1646,1.1646,1.1645,1.1646
EURUSD,20251028,151400,1.1645,1.1646,1.1645,1.1646
EURUSD,20251028,151500,1.1646,1.1647,1.1646,1.1646
EURUSD,20251028,151600,1.1646,1.1647,1.1646,1.1647
EURUSD,20251028,151700,1.1648,1.1648,1.1647,1.1648
EURUSD,20251028,151800,1.1647,1.1647,1.1647,1.1647
EURUSD,20251028,151900,1.1647,1.1647,1.1647,1.1647
EURUSD,20251028,152000,1.1647,1.1648,1.1647,1.1648
EURUSD,20251028,152100,1.1648,1.1653,1.1648,1.1653
EURUSD,20251028,152200,1.1653,1.1653,1.1652,1.1653
EURUSD,20251028,152300,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,152400,1.1653,1.1656,1.1653,1.1656
EURUSD,20251028,152500,1.1656,1.1656,1.1655,1.1655
EURUSD,20251028,152600,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,152700,1.1655,1.1655,1.1654,1.1654
EURUSD,20251028,152800,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,152900,1.1655,1.1655,1.1653,1.1654
EURUSD,20251028,153000,1.1653,1.1654,1.1653,1.1654
EURUSD,20251028,153100,1.1654,1.1655,1.1654,1.1654
EURUSD,20251028,153200,1.1654,1.1655,1.1654,1.1655
EURUSD,20251028,153300,1.1656,1.1656,1.1655,1.1655
EURUSD,20251028,153400,1.1654,1.1654,1.1653,1.1653
EURUSD,20251028,153500,1.1653,1.1653,1.1652,1.1652
EURUSD,20251028,153600,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,153700,1.1653,1.1654,1.1653,1.1654
EURUSD,20251028,153800,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,153900,1.1655,1.1657,1.1655,1.1657
EURUSD,20251028,154000,1.1657,1.1659,1.1657,1.1659
EURUSD,20251028,154100,1.1660,1.1662,1.1660,1.1661
EURUSD,20251028,154200,1.1660,1.1662,1.1660,1.1661
EURUSD,20251028,154300,1.1660,1.1661,1.1660,1.1661
EURUSD,20251028,154400,1.1660,1.1661,1.1660,1.1660
EURUSD,20251028,154500,1.1660,1.1660,1.1659,1.1659
EURUSD,20251028,154600,1.1659,1.1659,1.1659,1.1659
EURUSD,20251028,154700,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,154800,1.1658,1.1658,1.1657,1.1657
EURUSD,20251028,154900,1.1657,1.1659,1.1657,1.1658
EURUSD,20251028,155000,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,155100,1.1658,1.1659,1.1657,1.1657
EURUSD,20251028,155200,1.1657,1.1657,1.1657,1.1657
EURUSD,20251028,155300,1.1657,1.1657,1.1657,1.1657
EURUSD,20251028,155400,1.1657,1.1658,1.1657,1.1658
EURUSD,20251028,155500,1.1658,1.1658,1.1657,1.1658
EURUSD,20251028,155600,1.1657,1.1657,1.1656,1.1656
EURUSD,20251028,155700,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,155800,1.1657,1.1658,1.1657,1.1658
EURUSD,20251028,155900,1.1659,1.1660,1.1659,1.1660
EURUSD,20251028,160000,1.1659,1.1659,1.1658,1.1659
EURUSD,20251028,160100,1.1660,1.1663,1.1660,1.1662
EURUSD,20251028,160200,1.1663,1.1664,1.1663,1.1664
EURUSD,20251028,160300,1.1665,1.1665,1.1665,1.1665
EURUSD,20251028,160400,1.1665,1.1665,1.1665,1.1665
EURUSD,20251028,160500,1.1665,1.1666,1.1665,1.1665
EURUSD,20251028,160600,1.1664,1.1664,1.1663,1.1663
EURUSD,20251028,160700,1.1663,1.1663,1.1662,1.1663
EURUSD,20251028,160800,1.1662,1.1662,1.1661,1.1661
EURUSD,20251028,160900,1.1662,1.1662,1.1661,1.1661
EURUSD,20251028,161000,1.1661,1.1661,1.1660,1.1660
EURUSD,20251028,161100,1.1660,1.1661,1.1660,1.1661
EURUSD,20251028,161200,1.1661,1.1661,1.1659,1.1659
EURUSD,20251028,161300,1.1659,1.1659,1.1659,1.1659
EURUSD,20251028,161400,1.1659,1.1659,1.1658,1.1658
EURUSD,20251028,161500,1.1658,1.1658,1.1657,1.1657
EURUSD,20251028,161600,1.1656,1.1657,1.1656,1.1657
EURUSD,20251028,161700,1.1657,1.1657,1.1657,1.1657
EURUSD,20251028,161800,1.1657,1.1657,1.1656,1.1656
EURUSD,20251028,161900,1.1655,1.1655,1.1654,1.1654
EURUSD,20251028,162000,1.1654,1.1655,1.1654,1.1655
EURUSD,20251028,162100,1.1654,1.1656,1.1654,1.1656
EURUSD,20251028,162200,1.1657,1.1657,1.1656,1.1656
EURUSD,20251028,162300,1.1656,1.1657,1.1656,1.1656
EURUSD,20251028,162400,1.1656,1.1656,1.1655,1.1656
EURUSD,20251028,162500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,162600,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,162700,1.1656,1.1657,1.1656,1.1657
EURUSD,20251028,162800,1.1657,1.1657,1.1656,1.1656
EURUSD,20251028,162900,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,163000,1.1657,1.1657,1.1656,1.1657
EURUSD,20251028,163100,1.1657,1.1658,1.1657,1.1657
EURUSD,20251028,163200,1.1657,1.1658,1.1657,1.1658
EURUSD,20251028,163300,1.1658,1.1659,1.1658,1.1659
EURUSD,20251028,163400,1.1659,1.1659,1.1657,1.1657
EURUSD,20251028,163500,1.1656,1.1657,1.1656,1.1657
EURUSD,20251028,163600,1.1657,1.1658,1.1657,1.1657
EURUSD,20251028,163700,1.1657,1.1658,1.1657,1.1658
EURUSD,20251028,163800,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,163900,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,164000,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,164100,1.1658,1.1659,1.1658,1.1659
EURUSD,20251028,164200,1.1659,1.1660,1.1659,1.1660
EURUSD,20251028,164300,1.1660,1.1660,1.1659,1.1660
EURUSD,20251028,164400,1.1660,1.1660,1.1659,1.1660
EURUSD,20251028,164500,1.1660,1.1660,1.1659,1.1659
EURUSD,20251028,164600,1.1658,1.1659,1.1658,1.1659
EURUSD,20251028,164700,1.1659,1.1659,1.1659,1.1659
EURUSD,20251028,164800,1.1659,1.1659,1.1658,1.1658
EURUSD,20251028,164900,1.1657,1.1658,1.1657,1.1658
EURUSD,20251028,165000,1.1658,1.1658,1.1657,1.1657
EURUSD,20251028,165100,1.1657,1.1657,1.1656,1.1656
EURUSD,20251028,165200,1.1657,1.1657,1.1655,1.1655
EURUSD,20251028,165300,1.1655,1.1656,1.1655,1.1656
EURUSD,20251028,165400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,165500,1.1655,1.1655,1.1654,1.1654
EURUSD,20251028,165600,1.1654,1.1656,1.1654,1.1656
EURUSD,20251028,165700,1.1656,1.1658,1.1656,1.1658
EURUSD,20251028,165800,1.1658,1.1658,1.1656,1.1656
EURUSD,20251028,165900,1.1656,1.1657,1.1656,1.1657
EURUSD,20251028,170000,1.1657,1.1657,1.1657,1.1657
EURUSD,20251028,170100,1.1657,1.1657,1.1657,1.1657
EURUSD,20251028,170200,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,170300,1.1659,1.1659,1.1656,1.1656
EURUSD,20251028,170400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,170500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,170600,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,170700,1.1657,1.1657,1.1657,1.1657
EURUSD,20251028,170800,1.1657,1.1657,1.1657,1.1657
EURUSD,20251028,170900,1.1657,1.1657,1.1656,1.1656
EURUSD,20251028,171000,1.1657,1.1658,1.1657,1.1658
EURUSD,20251028,171100,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,171200,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,171300,1.1657,1.1657,1.1656,1.1657
EURUSD,20251028,171400,1.1657,1.1657,1.1657,1.1657
EURUSD,20251028,171500,1.1657,1.1658,1.1657,1.1658
EURUSD,20251028,171600,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,171700,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,171800,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,171900,1.1658,1.1659,1.1658,1.1659
EURUSD,20251028,172000,1.1659,1.1659,1.1657,1.1657
EURUSD,20251028,172100,1.1657,1.1657,1.1657,1.1657
EURUSD,20251028,172200,1.1657,1.1658,1.1657,1.1658
EURUSD,20251028,172300,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,172400,1.1659,1.1659,1.1659,1.1659
EURUSD,20251028,172500,1.1659,1.1659,1.1658,1.1658
EURUSD,20251028,172600,1.1658,1.1659,1.1658,1.1659
EURUSD,20251028,172700,1.1659,1.1659,1.1658,1.1659
EURUSD,20251028,172800,1.1659,1.1660,1.1659,1.1660
EURUSD,20251028,172900,1.1659,1.1660,1.1659,1.1660
EURUSD,20251028,173000,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,173100,1.1660,1.1660,1.1657,1.1658
EURUSD,20251028,173200,1.1659,1.1660,1.1659,1.1660
EURUSD,20251028,173300,1.1659,1.1661,1.1659,1.1661
EURUSD,20251028,173400,1.1661,1.1661,1.1658,1.1659
EURUSD,20251028,173500,1.1659,1.1660,1.1659,1.1660
EURUSD,20251028,173600,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,173700,1.1661,1.1661,1.1659,1.1659
EURUSD,20251028,173800,1.1658,1.1659,1.1656,1.1657
EURUSD,20251028,173900,1.1657,1.1658,1.1656,1.1656
EURUSD,20251028,174000,1.1657,1.1657,1.1654,1.1654
EURUSD,20251028,174100,1.1655,1.1657,1.1655,1.1656
EURUSD,20251028,174200,1.1655,1.1657,1.1655,1.1655
EURUSD,20251028,174300,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,174400,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,174500,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,174600,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,174700,1.1653,1.1653,1.1652,1.1653
EURUSD,20251028,174800,1.1653,1.1654,1.1653,1.1653
EURUSD,20251028,174900,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,175000,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,175100,1.1654,1.1654,1.1653,1.1653
EURUSD,20251028,175200,1.1654,1.1656,1.1654,1.1656
EURUSD,20251028,175300,1.1657,1.1659,1.1657,1.1659
EURUSD,20251028,175400,1.1659,1.1660,1.1659,1.1660
EURUSD,20251028,175500,1.1659,1.1659,1.1659,1.1659
EURUSD,20251028,175600,1.1660,1.1662,1.1660,1.1661
EURUSD,20251028,175700,1.1660,1.1661,1.1660,1.1661
EURUSD,20251028,175800,1.1661,1.1663,1.1661,1.1661
EURUSD,20251028,175900,1.1660,1.1666,1.1660,1.1665
EURUSD,20251028,180000,1.1666,1.1666,1.1665,1.1666
EURUSD,20251028,180100,1.1666,1.1667,1.1666,1.1667
EURUSD,20251028,180200,1.1666,1.1666,1.1664,1.1664
EURUSD,20251028,180300,1.1663,1.1664,1.1663,1.1663
EURUSD,20251028,180400,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,180500,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,180600,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,180700,1.1661,1.1662,1.1661,1.1661
EURUSD,20251028,180800,1.1660,1.1661,1.1660,1.1661
EURUSD,20251028,180900,1.1661,1.1662,1.1661,1.1661
EURUSD,20251028,181000,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,181100,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,181200,1.1660,1.1660,1.1659,1.1660
EURUSD,20251028,181300,1.1660,1.1660,1.1658,1.1658
EURUSD,20251028,181400,1.1659,1.1659,1.1658,1.1659
EURUSD,20251028,181500,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,181600,1.1660,1.1661,1.1660,1.1660
EURUSD,20251028,181700,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,181800,1.1661,1.1663,1.1661,1.1662
EURUSD,20251028,181900,1.1663,1.1664,1.1663,1.1664
EURUSD,20251028,182000,1.1663,1.1665,1.1663,1.1665
EURUSD,20251028,182100,1.1665,1.1665,1.1664,1.1664
EURUSD,20251028,182200,1.1664,1.1664,1.1664,1.1664
EURUSD,20251028,182300,1.1663,1.1664,1.1663,1.1664
EURUSD,20251028,182400,1.1663,1.1663,1.1662,1.1663
EURUSD,20251028,182500,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,182600,1.1663,1.1663,1.1662,1.1662
EURUSD,20251028,182700,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,182800,1.1662,1.1663,1.1662,1.1663
EURUSD,20251028,182900,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,183000,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,183100,1.1663,1.1663,1.1661,1.1661
EURUSD,20251028,183200,1.1661,1.1661,1.1661,1.1661
EURUSD,20251028,183300,1.1661,1.1661,1.1661,1.1661
EURUSD,20251028,183400,1.1661,1.1661,1.1661,1.1661
EURUSD,20251028,183500,1.1662,1.1664,1.1662,1.1664
EURUSD,20251028,183600,1.1664,1.1665,1.1664,1.1665
EURUSD,20251028,183700,1.1665,1.1665,1.1665,1.1665
EURUSD,20251028,183800,1.1665,1.1665,1.1665,1.1665
EURUSD,20251028,183900,1.1665,1.1665,1.1665,1.1665
EURUSD,20251028,184000,1.1665,1.1665,1.1664,1.1664
EURUSD,20251028,184100,1.1664,1.1664,1.1664,1.1664
EURUSD,20251028,184200,1.1664,1.1664,1.1664,1.1664
EURUSD,20251028,184300,1.1664,1.1664,1.1663,1.1663
EURUSD,20251028,184400,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,184500,1.1663,1.1663,1.1662,1.1662
EURUSD,20251028,184600,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,184700,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,184800,1.1662,1.1663,1.1662,1.1663
EURUSD,20251028,184900,1.1663,1.1663,1.1662,1.1663
EURUSD,20251028,185000,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,185100,1.1663,1.1663,1.1662,1.1662
EURUSD,20251028,185200,1.1662,1.1662,1.1660,1.1660
EURUSD,20251028,185300,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,185400,1.1660,1.1661,1.1660,1.1661
EURUSD,20251028,185500,1.1661,1.1661,1.1661,1.1661
EURUSD,20251028,185600,1.1661,1.1662,1.1661,1.1662
EURUSD,20251028,185700,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,185800,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,185900,1.1662,1.1662,1.1661,1.1661
EURUSD,20251028,190000,1.1661,1.1661,1.1661,1.1661
EURUSD,20251028,190100,1.1662,1.1662,1.1661,1.1661
EURUSD,20251028,190200,1.1661,1.1661,1.1661,1.1661
EURUSD,20251028,190300,1.1661,1.1661,1.1661,1.1661
EURUSD,20251028,190400,1.1661,1.1661,1.1661,1.1661
EURUSD,20251028,190500,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,190600,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,190700,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,190800,1.1660,1.1660,1.1659,1.1659
EURUSD,20251028,190900,1.1658,1.1658,1.1657,1.1657
EURUSD,20251028,191000,1.1658,1.1658,1.1657,1.1658
EURUSD,20251028,191100,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,191200,1.1658,1.1659,1.1658,1.1659
EURUSD,20251028,191300,1.1659,1.1659,1.1659,1.1659
EURUSD,20251028,191400,1.1659,1.1659,1.1658,1.1659
EURUSD,20251028,191500,1.1659,1.1659,1.1659,1.1659
EURUSD,20251028,191600,1.1659,1.1660,1.1659,1.1660
EURUSD,20251028,191700,1.1659,1.1659,1.1659,1.1659
EURUSD,20251028,191800,1.1659,1.1659,1.1659,1.1659
EURUSD,20251028,191900,1.1659,1.1660,1.1659,1.1660
EURUSD,20251028,192000,1.1659,1.1659,1.1659,1.1659
EURUSD,20251028,192100,1.1659,1.1659,1.1659,1.1659
EURUSD,20251028,192200,1.1659,1.1659,1.1659,1.1659
EURUSD,20251028,192300,1.1659,1.1659,1.1658,1.1658
EURUSD,20251028,192400,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,192500,1.1657,1.1657,1.1657,1.1657
EURUSD,20251028,192600,1.1657,1.1657,1.1656,1.1656
EURUSD,20251028,192700,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,192800,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,192900,1.1657,1.1657,1.1656,1.1656
EURUSD,20251028,193000,1.1656,1.1657,1.1656,1.1657
EURUSD,20251028,193100,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,193200,1.1656,1.1656,1.1655,1.1655
EURUSD,20251028,193300,1.1655,1.1656,1.1655,1.1656
EURUSD,20251028,193400,1.1656,1.1657,1.1656,1.1657
EURUSD,20251028,193500,1.1657,1.1657,1.1657,1.1657
EURUSD,20251028,193600,1.1657,1.1658,1.1657,1.1658
EURUSD,20251028,193700,1.1659,1.1660,1.1659,1.1660
EURUSD,20251028,193800,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,193900,1.1659,1.1659,1.1658,1.1658
EURUSD,20251028,194000,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,194100,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,194200,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,194300,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,194400,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,194500,1.1658,1.1658,1.1658,1.1658
EURUSD,20251028,194600,1.1658,1.1659,1.1658,1.1659
EURUSD,20251028,194700,1.1659,1.1659,1.1659,1.1659
EURUSD,20251028,194800,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,194900,1.1660,1.1661,1.1660,1.1661
EURUSD,20251028,195000,1.1661,1.1661,1.1661,1.1661
EURUSD,20251028,195100,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,195200,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,195300,1.1660,1.1660,1.1659,1.1659
EURUSD,20251028,195400,1.1659,1.1659,1.1659,1.1659
EURUSD,20251028,195500,1.1659,1.1659,1.1659,1.1659
EURUSD,20251028,195600,1.1660,1.1660,1.1659,1.1659
EURUSD,20251028,195700,1.1659,1.1659,1.1659,1.1659
EURUSD,20251028,195800,1.1659,1.1661,1.1659,1.1661
EURUSD,20251028,195900,1.1661,1.1661,1.1661,1.1661
EURUSD,20251028,200000,1.1661,1.1661,1.1660,1.1661
EURUSD,20251028,200100,1.1661,1.1661,1.1661,1.1661
EURUSD,20251028,200200,1.1662,1.1662,1.1661,1.1661
EURUSD,20251028,200300,1.1661,1.1663,1.1661,1.1663
EURUSD,20251028,200400,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,200500,1.1662,1.1663,1.1662,1.1663
EURUSD,20251028,200600,1.1663,1.1663,1.1662,1.1662
EURUSD,20251028,200700,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,200800,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,200900,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,201000,1.1662,1.1663,1.1662,1.1663
EURUSD,20251028,201100,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,201200,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,201300,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,201400,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,201500,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,201600,1.1662,1.1663,1.1662,1.1663
EURUSD,20251028,201700,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,201800,1.1662,1.1663,1.1662,1.1663
EURUSD,20251028,201900,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,202000,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,202100,1.1663,1.1663,1.1663,1.1663
EURUSD,20251028,202200,1.1663,1.1663,1.1662,1.1662
EURUSD,20251028,202300,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,202400,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,202500,1.1662,1.1663,1.1662,1.1663
EURUSD,20251028,202600,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,202700,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,202800,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,202900,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,203000,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,203100,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,203200,1.1662,1.1662,1.1660,1.1660
EURUSD,20251028,203300,1.1660,1.1661,1.1660,1.1661
EURUSD,20251028,203400,1.1661,1.1661,1.1661,1.1661
EURUSD,20251028,203500,1.1661,1.1661,1.1661,1.1661
EURUSD,20251028,203600,1.1661,1.1661,1.1661,1.1661
EURUSD,20251028,203700,1.1661,1.1661,1.1661,1.1661
EURUSD,20251028,203800,1.1661,1.1661,1.1661,1.1661
EURUSD,20251028,203900,1.1661,1.1661,1.1661,1.1661
EURUSD,20251028,204000,1.1662,1.1662,1.1662,1.1662
EURUSD,20251028,204100,1.1661,1.1662,1.1661,1.1662
EURUSD,20251028,204200,1.1662,1.1662,1.1660,1.1660
EURUSD,20251028,204300,1.1660,1.1660,1.1660,1.1660
EURUSD,20251028,204400,1.1660,1.1660,1.1659,1.1659
EURUSD,20251028,204500,1.1659,1.1660,1.1659,1.1660
EURUSD,20251028,204600,1.1660,1.1660,1.1659,1.1659
EURUSD,20251028,204700,1.1659,1.1659,1.1658,1.1658
EURUSD,20251028,204800,1.1657,1.1657,1.1656,1.1656
EURUSD,20251028,204900,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,205000,1.1656,1.1656,1.1656,1.1656
EURUSD,20251028,205100,1.1656,1.1656,1.1655,1.1655
EURUSD,20251028,205200,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,205300,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,205400,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,205500,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,205600,1.1655,1.1655,1.1653,1.1653
EURUSD,20251028,205700,1.1652,1.1652,1.1651,1.1651
EURUSD,20251028,205800,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,205900,1.1651,1.1652,1.1651,1.1651
EURUSD,20251028,210000,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,210100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,210200,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,210300,1.1651,1.1652,1.1651,1.1652
EURUSD,20251028,210400,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,210500,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,210600,1.1652,1.1652,1.1651,1.1651
EURUSD,20251028,210700,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,210800,1.1651,1.1653,1.1651,1.1653
EURUSD,20251028,210900,1.1654,1.1654,1.1654,1.1654
EURUSD,20251028,211000,1.1654,1.1655,1.1654,1.1655
EURUSD,20251028,211100,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,211200,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,211300,1.1655,1.1656,1.1655,1.1656
EURUSD,20251028,211400,1.1656,1.1656,1.1655,1.1655
EURUSD,20251028,211500,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,211600,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,211700,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,211800,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,211900,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,212000,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,212100,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,212200,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,212300,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,212400,1.1655,1.1655,1.1655,1.1655
EURUSD,20251028,212500,1.1655,1.1655,1.1654,1.1654
EURUSD,20251028,212600,1.1654,1.1654,1.1653,1.1653
EURUSD,20251028,212700,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,212800,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,212900,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,213000,1.1652,1.1653,1.1652,1.1653
EURUSD,20251028,213100,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,213200,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,213300,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,213400,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,213500,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,213600,1.1652,1.1652,1.1651,1.1651
EURUSD,20251028,213700,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,213800,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,213900,1.1652,1.1652,1.1651,1.1651
EURUSD,20251028,214000,1.1651,1.1651,1.1650,1.1650
EURUSD,20251028,214100,1.1650,1.1650,1.1650,1.1650
EURUSD,20251028,214200,1.1650,1.1650,1.1650,1.1650
EURUSD,20251028,214300,1.1650,1.1650,1.1650,1.1650
EURUSD,20251028,214400,1.1651,1.1653,1.1651,1.1653
EURUSD,20251028,214500,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,214600,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,214700,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,214800,1.1652,1.1653,1.1652,1.1653
EURUSD,20251028,214900,1.1653,1.1653,1.1653,1.1653
EURUSD,20251028,215000,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,215100,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,215200,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,215300,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,215400,1.1652,1.1653,1.1652,1.1653
EURUSD,20251028,215500,1.1653,1.1653,1.1652,1.1652
EURUSD,20251028,215600,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,215700,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,215800,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,215900,1.1653,1.1653,1.1651,1.1651
EURUSD,20251028,220000,1.1650,1.1650,1.1650,1.1650
EURUSD,20251028,220100,1.1650,1.1650,1.1650,1.1650
EURUSD,20251028,220200,1.1650,1.1651,1.1650,1.1651
EURUSD,20251028,220300,1.1650,1.1650,1.1649,1.1649
EURUSD,20251028,220400,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,220500,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,220600,1.1650,1.1651,1.1650,1.1651
EURUSD,20251028,220700,1.1650,1.1650,1.1650,1.1650
EURUSD,20251028,220800,1.1650,1.1650,1.1650,1.1650
EURUSD,20251028,220900,1.1650,1.1650,1.1650,1.1650
EURUSD,20251028,221000,1.1650,1.1650,1.1650,1.1650
EURUSD,20251028,221100,1.1650,1.1650,1.1650,1.1650
EURUSD,20251028,221200,1.1650,1.1650,1.1650,1.1650
EURUSD,20251028,221300,1.1650,1.1650,1.1650,1.1650
EURUSD,20251028,221400,1.1650,1.1651,1.1650,1.1651
EURUSD,20251028,221500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,221600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,221700,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,221800,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,221900,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,222000,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,222100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,222200,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,222300,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,222400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,222500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,222600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,222700,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,222800,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,222900,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,223000,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,223100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,223200,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,223300,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,223400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,223500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,223600,1.1650,1.1650,1.1650,1.1650
EURUSD,20251028,223700,1.1650,1.1650,1.1650,1.1650
EURUSD,20251028,223800,1.1650,1.1651,1.1650,1.1651
EURUSD,20251028,223900,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,224000,1.1651,1.1651,1.1650,1.1650
EURUSD,20251028,224100,1.1650,1.1651,1.1650,1.1651
EURUSD,20251028,224200,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,224300,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,224400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,224500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,224600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,224700,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,224800,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,224900,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,225000,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,225100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,225200,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,225300,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,225400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,225500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,225600,1.1650,1.1651,1.1650,1.1650
EURUSD,20251028,225700,1.1650,1.1650,1.1650,1.1650
EURUSD,20251028,225800,1.1650,1.1651,1.1650,1.1650
EURUSD,20251028,225900,1.1650,1.1650,1.1650,1.1650
EURUSD,20251028,230000,1.1651,1.1651,1.1650,1.1650
EURUSD,20251028,230100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,230200,1.1651,1.1651,1.1650,1.1650
EURUSD,20251028,230300,1.1650,1.1651,1.1650,1.1651
EURUSD,20251028,230400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,230500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,230600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,230700,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,230800,1.1650,1.1651,1.1650,1.1651
EURUSD,20251028,230900,1.1651,1.1652,1.1651,1.1652
EURUSD,20251028,231000,1.1652,1.1652,1.1651,1.1651
EURUSD,20251028,231100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,231200,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,231300,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,231400,1.1651,1.1652,1.1651,1.1652
EURUSD,20251028,231500,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,231600,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,231700,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,231800,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,231900,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,232000,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,232100,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,232200,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,232300,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,232400,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,232500,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,232600,1.1652,1.1652,1.1651,1.1651
EURUSD,20251028,232700,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,232800,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,232900,1.1651,1.1651,1.1651,1.1651
EURUSD,20251028,233000,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,233100,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,233200,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,233300,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,233400,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,233500,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,233600,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,233700,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,233800,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,233900,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,234000,1.1652,1.1652,1.1652,1.1652
EURUSD,20251028,234100,1.1650,1.1650,1.1650,1.1650
EURUSD,20251028,234200,1.1650,1.1650,1.1650,1.1650
EURUSD,20251028,234300,1.1650,1.1650,1.1650,1.1650
EURUSD,20251028,234400,1.1650,1.1650,1.1650,1.1650
EURUSD,20251028,234500,1.1650,1.1650,1.1650,1.1650
EURUSD,20251028,234600,1.1650,1.1650,1.1649,1.1649
EURUSD,20251028,234700,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,234800,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,234900,1.1649,1.1649,1.1648,1.1648
EURUSD,20251028,235000,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,235100,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,235200,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,235300,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,235400,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,235500,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,235600,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,235700,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,235800,1.1649,1.1649,1.1649,1.1649
EURUSD,20251028,235900,1.1649,1.1649,1.1649,1.1649
EURUSD,20251029,000000,1.1649,1.1649,1.1649,1.1649
GBPUSD,20251028,000100,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251028,000200,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251028,000300,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251028,000400,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251028,000500,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251028,000600,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251028,000700,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251028,000800,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251028,000900,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251028,001000,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251028,001100,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251028,001200,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251028,001300,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251028,001400,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251028,001500,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251028,001600,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251028,001700,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251028,001800,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251028,001900,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251028,002000,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251028,002100,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251028,002200,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251028,002300,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251028,002400,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251028,002500,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251028,002600,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251028,002700,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251028,002800,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251028,002900,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251028,003000,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251028,003100,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251028,003200,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251028,003300,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251028,003400,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251028,003500,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251028,003600,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251028,003700,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251028,003800,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251028,003900,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251028,004000,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251028,004100,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251028,004200,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251028,004300,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251028,004400,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251028,004500,1.3339,1.3341,1.3339,1.3341
GBPUSD,20251028,004600,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251028,004700,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251028,004800,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251028,004900,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251028,005000,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251028,005100,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251028,005200,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251028,005300,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251028,005400,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251028,005500,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251028,005600,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251028,005700,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251028,005800,1.3340,1.3340,1.3338,1.3338
GBPUSD,20251028,005900,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251028,010000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251028,010100,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251028,010200,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251028,010300,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251028,010400,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251028,010500,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251028,010600,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251028,010700,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251028,010800,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251028,010900,1.3335,1.3337,1.3335,1.3337
GBPUSD,20251028,011000,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251028,011100,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251028,011200,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251028,011300,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251028,011400,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251028,011500,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251028,011600,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251028,011700,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251028,011800,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251028,011900,1.3342,1.3343,1.3342,1.3342
GBPUSD,20251028,012000,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251028,012100,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251028,012200,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251028,012300,1.3343,1.3345,1.3343,1.3345
GBPUSD,20251028,012400,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251028,012500,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251028,012600,1.3345,1.3347,1.3345,1.3347
GBPUSD,20251028,012700,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251028,012800,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251028,012900,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251028,013000,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251028,013100,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251028,013200,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251028,013300,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251028,013400,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251028,013500,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251028,013600,1.3350,1.3352,1.3350,1.3350
GBPUSD,20251028,013700,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251028,013800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251028,013900,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251028,014000,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251028,014100,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251028,014200,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251028,014300,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251028,014400,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251028,014500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251028,014600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251028,014700,1.3349,1.3350,1.3349,1.3349
GBPUSD,20251028,014800,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251028,014900,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251028,015000,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251028,015100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251028,015200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251028,015300,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251028,015400,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251028,015500,1.3349,1.3349,1.3348,1.3349
GBPUSD,20251028,015600,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251028,015700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251028,015800,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251028,015900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251028,020000,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251028,020100,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251028,020200,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251028,020300,1.3348,1.3349,1.3348,1.3348
GBPUSD,20251028,020400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251028,020500,1.3347,1.3349,1.3347,1.3349
GBPUSD,20251028,020600,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251028,020700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251028,020800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251028,020900,1.3351,1.3351,1.3350,1.3351
GBPUSD,20251028,021000,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251028,021100,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251028,021200,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251028,021300,1.3351,1.3353,1.3351,1.3353
GBPUSD,20251028,021400,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251028,021500,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251028,021600,1.3354,1.3356,1.3354,1.3355
GBPUSD,20251028,021700,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251028,021800,1.3356,1.3356,1.3354,1.3354
GBPUSD,20251028,021900,1.3354,1.3354,1.3352,1.3352
GBPUSD,20251028,022000,1.3352,1.3352,1.3349,1.3349
GBPUSD,20251028,022100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251028,022200,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251028,022300,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251028,022400,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251028,022500,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251028,022600,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251028,022700,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251028,022800,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251028,022900,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251028,023000,1.3346,1.3347,1.3346,1.3346
GBPUSD,20251028,023100,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251028,023200,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251028,023300,1.3349,1.3350,1.3349,1.3349
GBPUSD,20251028,023400,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251028,023500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251028,023600,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251028,023700,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251028,023800,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251028,023900,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251028,024000,1.3351,1.3351,1.3349,1.3349
GBPUSD,20251028,024100,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251028,024200,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251028,024300,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251028,024400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251028,024500,1.3350,1.3351,1.3350,1.3350
GBPUSD,20251028,024600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251028,024700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251028,024800,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251028,024900,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251028,025000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251028,025100,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251028,025200,1.3349,1.3349,1.3348,1.3349
GBPUSD,20251028,025300,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251028,025400,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251028,025500,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251028,025600,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251028,025700,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251028,025800,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251028,025900,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251028,030000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251028,030100,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251028,030200,1.3351,1.3354,1.3351,1.3354
GBPUSD,20251028,030300,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251028,030400,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251028,030500,1.3355,1.3356,1.3355,1.3356
GBPUSD,20251028,030600,1.3356,1.3356,1.3355,1.3355
GBPUSD,20251028,030700,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251028,030800,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251028,030900,1.3356,1.3356,1.3355,1.3355
GBPUSD,20251028,031000,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251028,031100,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251028,031200,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251028,031300,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251028,031400,1.3356,1.3356,1.3355,1.3355
GBPUSD,20251028,031500,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251028,031600,1.3355,1.3356,1.3355,1.3356
GBPUSD,20251028,031700,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251028,031800,1.3355,1.3355,1.3353,1.3353
GBPUSD,20251028,031900,1.3353,1.3354,1.3353,1.3353
GBPUSD,20251028,032000,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251028,032100,1.3353,1.3353,1.3352,1.3352
GBPUSD,20251028,032200,1.3352,1.3353,1.3352,1.3353
GBPUSD,20251028,032300,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251028,032400,1.3354,1.3354,1.3353,1.3353
GBPUSD,20251028,032500,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251028,032600,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251028,032700,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251028,032800,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251028,032900,1.3355,1.3355,1.3354,1.3354
GBPUSD,20251028,033000,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251028,033100,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251028,033200,1.3353,1.3353,1.3352,1.3352
GBPUSD,20251028,033300,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251028,033400,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251028,033500,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251028,033600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251028,033700,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251028,033800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251028,033900,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251028,034000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251028,034100,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251028,034200,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251028,034300,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251028,034400,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251028,034500,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251028,034600,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251028,034700,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251028,034800,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251028,034900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251028,035000,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251028,035100,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251028,035200,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251028,035300,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251028,035400,1.3348,1.3349,1.3348,1.3348
GBPUSD,20251028,035500,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251028,035600,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251028,035700,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251028,035800,1.3347,1.3348,1.3347,1.3347
GBPUSD,20251028,035900,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251028,040000,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251028,040100,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251028,040200,1.3348,1.3350,1.3348,1.3350
GBPUSD,20251028,040300,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251028,040400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251028,040500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251028,040600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251028,040700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251028,040800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251028,040900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251028,041000,1.3350,1.3350,1.3349,1.3350
GBPUSD,20251028,041100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251028,041200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251028,041300,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251028,041400,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251028,041500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251028,041600,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251028,041700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251028,041800,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251028,041900,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251028,042000,1.3349,1.3350,1.3348,1.3348
GBPUSD,20251028,042100,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251028,042200,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251028,042300,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251028,042400,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251028,042500,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251028,042600,1.3348,1.3350,1.3348,1.3350
GBPUSD,20251028,042700,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251028,042800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251028,042900,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251028,043000,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251028,043100,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251028,043200,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251028,043300,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251028,043400,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251028,043500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251028,043600,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251028,043700,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251028,043800,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251028,043900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251028,044000,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251028,044100,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251028,044200,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251028,044300,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251028,044400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251028,044500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251028,044600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251028,044700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251028,044800,1.3350,1.3352,1.3350,1.3352
GBPUSD,20251028,044900,1.3352,1.3353,1.3352,1.3352
GBPUSD,20251028,045000,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251028,045100,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251028,045200,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251028,045300,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251028,045400,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251028,045500,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251028,045600,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251028,045700,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251028,045800,1.3354,1.3354,1.3353,1.3353
GBPUSD,20251028,045900,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251028,050000,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251028,050100,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251028,050200,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251028,050300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251028,050400,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251028,050500,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251028,050600,1.3355,1.3356,1.3355,1.3356
GBPUSD,20251028,050700,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251028,050800,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251028,050900,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251028,051000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251028,051100,1.3358,1.3359,1.3358,1.3359
GBPUSD,20251028,051200,1.3360,1.3362,1.3360,1.3362
GBPUSD,20251028,051300,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251028,051400,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251028,051500,1.3361,1.3362,1.3361,1.3362
GBPUSD,20251028,051600,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251028,051700,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251028,051800,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251028,051900,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251028,052000,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251028,052100,1.3364,1.3365,1.3364,1.3364
GBPUSD,20251028,052200,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251028,052300,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251028,052400,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251028,052500,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251028,052600,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251028,052700,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251028,052800,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251028,052900,1.3360,1.3360,1.3359,1.3360
GBPUSD,20251028,053000,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251028,053100,1.3360,1.3360,1.3359,1.3359
GBPUSD,20251028,053200,1.3359,1.3359,1.3358,1.3358
GBPUSD,20251028,053300,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251028,053400,1.3358,1.3360,1.3358,1.3360
GBPUSD,20251028,053500,1.3360,1.3361,1.3360,1.3361
GBPUSD,20251028,053600,1.3361,1.3363,1.3361,1.3363
GBPUSD,20251028,053700,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251028,053800,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251028,053900,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251028,054000,1.3361,1.3362,1.3361,1.3362
GBPUSD,20251028,054100,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251028,054200,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251028,054300,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251028,054400,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251028,054500,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251028,054600,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251028,054700,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251028,054800,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251028,054900,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251028,055000,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251028,055100,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251028,055200,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251028,055300,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251028,055400,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251028,055500,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251028,055600,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251028,055700,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251028,055800,1.3362,1.3364,1.3362,1.3364
GBPUSD,20251028,055900,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251028,060000,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251028,060100,1.3364,1.3365,1.3364,1.3364
GBPUSD,20251028,060200,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251028,060300,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251028,060400,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251028,060500,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251028,060600,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251028,060700,1.3365,1.3367,1.3365,1.3367
GBPUSD,20251028,060800,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251028,060900,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251028,061000,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251028,061100,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251028,061200,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251028,061300,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251028,061400,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251028,061500,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251028,061600,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251028,061700,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251028,061800,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251028,061900,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251028,062000,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251028,062100,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251028,062200,1.3362,1.3362,1.3359,1.3359
GBPUSD,20251028,062300,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251028,062400,1.3359,1.3361,1.3359,1.3361
GBPUSD,20251028,062500,1.3361,1.3363,1.3361,1.3363
GBPUSD,20251028,062600,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251028,062700,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251028,062800,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251028,062900,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251028,063000,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251028,063100,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251028,063200,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251028,063300,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251028,063400,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251028,063500,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251028,063600,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251028,063700,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251028,063800,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251028,063900,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251028,064000,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251028,064100,1.3361,1.3361,1.3359,1.3360
GBPUSD,20251028,064200,1.3360,1.3361,1.3360,1.3361
GBPUSD,20251028,064300,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251028,064400,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251028,064500,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251028,064600,1.3361,1.3362,1.3361,1.3362
GBPUSD,20251028,064700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251028,064800,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251028,064900,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251028,065000,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251028,065100,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251028,065200,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251028,065300,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251028,065400,1.3360,1.3361,1.3360,1.3361
GBPUSD,20251028,065500,1.3361,1.3362,1.3361,1.3361
GBPUSD,20251028,065600,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251028,065700,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251028,065800,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251028,065900,1.3359,1.3360,1.3359,1.3360
GBPUSD,20251028,070000,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251028,070100,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251028,070200,1.3360,1.3362,1.3360,1.3361
GBPUSD,20251028,070300,1.3361,1.3362,1.3361,1.3362
GBPUSD,20251028,070400,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251028,070500,1.3361,1.3361,1.3359,1.3359
GBPUSD,20251028,070600,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251028,070700,1.3360,1.3360,1.3359,1.3359
GBPUSD,20251028,070800,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251028,070900,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251028,071000,1.3359,1.3360,1.3359,1.3360
GBPUSD,20251028,071100,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251028,071200,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251028,071300,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251028,071400,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251028,071500,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251028,071600,1.3359,1.3360,1.3359,1.3360
GBPUSD,20251028,071700,1.3359,1.3361,1.3359,1.3361
GBPUSD,20251028,071800,1.3361,1.3362,1.3361,1.3362
GBPUSD,20251028,071900,1.3362,1.3364,1.3362,1.3364
GBPUSD,20251028,072000,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251028,072100,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251028,072200,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251028,072300,1.3364,1.3364,1.3362,1.3362
GBPUSD,20251028,072400,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251028,072500,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251028,072600,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251028,072700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251028,072800,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251028,072900,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251028,073000,1.3360,1.3362,1.3359,1.3362
GBPUSD,20251028,073100,1.3363,1.3364,1.3361,1.3361
GBPUSD,20251028,073200,1.3362,1.3362,1.3360,1.3360
GBPUSD,20251028,073300,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251028,073400,1.3360,1.3361,1.3360,1.3360
GBPUSD,20251028,073500,1.3359,1.3359,1.3357,1.3357
GBPUSD,20251028,073600,1.3356,1.3356,1.3354,1.3354
GBPUSD,20251028,073700,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251028,073800,1.3354,1.3356,1.3354,1.3356
GBPUSD,20251028,073900,1.3356,1.3356,1.3355,1.3356
GBPUSD,20251028,074000,1.3355,1.3356,1.3355,1.3356
GBPUSD,20251028,074100,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251028,074200,1.3356,1.3356,1.3355,1.3355
GBPUSD,20251028,074300,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251028,074400,1.3355,1.3356,1.3355,1.3356
GBPUSD,20251028,074500,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251028,074600,1.3355,1.3356,1.3355,1.3355
GBPUSD,20251028,074700,1.3356,1.3356,1.3355,1.3356
GBPUSD,20251028,074800,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251028,074900,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251028,075000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251028,075100,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251028,075200,1.3356,1.3356,1.3355,1.3355
GBPUSD,20251028,075300,1.3355,1.3355,1.3353,1.3353
GBPUSD,20251028,075400,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251028,075500,1.3354,1.3354,1.3353,1.3353
GBPUSD,20251028,075600,1.3353,1.3353,1.3352,1.3352
GBPUSD,20251028,075700,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251028,075800,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251028,075900,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251028,080000,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251028,080100,1.3351,1.3351,1.3348,1.3348
GBPUSD,20251028,080200,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251028,080300,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251028,080400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251028,080500,1.3346,1.3346,1.3345,1.3346
GBPUSD,20251028,080600,1.3346,1.3346,1.3344,1.3344
GBPUSD,20251028,080700,1.3343,1.3344,1.3342,1.3344
GBPUSD,20251028,080800,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251028,080900,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251028,081000,1.3347,1.3348,1.3347,1.3347
GBPUSD,20251028,081100,1.3347,1.3349,1.3347,1.3348
GBPUSD,20251028,081200,1.3348,1.3349,1.3348,1.3348
GBPUSD,20251028,081300,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251028,081400,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251028,081500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251028,081600,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251028,081700,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251028,081800,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251028,081900,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251028,082000,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251028,082100,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251028,082200,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251028,082300,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251028,082400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251028,082500,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251028,082600,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251028,082700,1.3348,1.3350,1.3348,1.3350
GBPUSD,20251028,082800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251028,082900,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251028,083000,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251028,083100,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251028,083200,1.3346,1.3346,1.3344,1.3344
GBPUSD,20251028,083300,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251028,083400,1.3343,1.3343,1.3342,1.3343
GBPUSD,20251028,083500,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251028,083600,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251028,083700,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251028,083800,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251028,083900,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251028,084000,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251028,084100,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251028,084200,1.3342,1.3342,1.3341,1.3342
GBPUSD,20251028,084300,1.3343,1.3344,1.3342,1.3344
GBPUSD,20251028,084400,1.3343,1.3345,1.3343,1.3345
GBPUSD,20251028,084500,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251028,084600,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251028,084700,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251028,084800,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251028,084900,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251028,085000,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251028,085100,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251028,085200,1.3340,1.3340,1.3339,1.3340
GBPUSD,20251028,085300,1.3340,1.3340,1.3338,1.3338
GBPUSD,20251028,085400,1.3337,1.3337,1.3334,1.3334
GBPUSD,20251028,085500,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251028,085600,1.3332,1.3332,1.3330,1.3330
GBPUSD,20251028,085700,1.3331,1.3333,1.3331,1.3332
GBPUSD,20251028,085800,1.3332,1.3334,1.3332,1.3334
GBPUSD,20251028,085900,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251028,090000,1.3335,1.3335,1.3333,1.3334
GBPUSD,20251028,090100,1.3333,1.3335,1.3332,1.3335
GBPUSD,20251028,090200,1.3334,1.3335,1.3334,1.3334
GBPUSD,20251028,090300,1.3334,1.3336,1.3334,1.3334
GBPUSD,20251028,090400,1.3333,1.3333,1.3331,1.3331
GBPUSD,20251028,090500,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251028,090600,1.3331,1.3331,1.3330,1.3331
GBPUSD,20251028,090700,1.3330,1.3332,1.3330,1.3332
GBPUSD,20251028,090800,1.3332,1.3333,1.3331,1.3331
GBPUSD,20251028,090900,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251028,091000,1.3330,1.3330,1.3327,1.3327
GBPUSD,20251028,091100,1.3328,1.3329,1.3327,1.3327
GBPUSD,20251028,091200,1.3326,1.3326,1.3325,1.3326
GBPUSD,20251028,091300,1.3325,1.3326,1.3324,1.3325
GBPUSD,20251028,091400,1.3324,1.3325,1.3323,1.3325
GBPUSD,20251028,091500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251028,091600,1.3326,1.3328,1.3325,1.3328
GBPUSD,20251028,091700,1.3328,1.3330,1.3328,1.3330
GBPUSD,20251028,091800,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251028,091900,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251028,092000,1.3330,1.3331,1.3330,1.3330
GBPUSD,20251028,092100,1.3330,1.3330,1.3329,1.3330
GBPUSD,20251028,092200,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251028,092300,1.3329,1.3329,1.3328,1.3329
GBPUSD,20251028,092400,1.3329,1.3331,1.3329,1.3331
GBPUSD,20251028,092500,1.3330,1.3330,1.3328,1.3328
GBPUSD,20251028,092600,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251028,092700,1.3327,1.3327,1.3325,1.3325
GBPUSD,20251028,092800,1.3325,1.3325,1.3323,1.3323
GBPUSD,20251028,092900,1.3322,1.3325,1.3322,1.3325
GBPUSD,20251028,093000,1.3324,1.3324,1.3319,1.3319
GBPUSD,20251028,093100,1.3320,1.3324,1.3319,1.3324
GBPUSD,20251028,093200,1.3323,1.3325,1.3323,1.3325
GBPUSD,20251028,093300,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251028,093400,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251028,093500,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251028,093600,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251028,093700,1.3326,1.3326,1.3323,1.3323
GBPUSD,20251028,093800,1.3322,1.3324,1.3321,1.3321
GBPUSD,20251028,093900,1.3321,1.3321,1.3315,1.3315
GBPUSD,20251028,094000,1.3316,1.3316,1.3305,1.3308
GBPUSD,20251028,094100,1.3307,1.3308,1.3306,1.3306
GBPUSD,20251028,094200,1.3305,1.3306,1.3304,1.3306
GBPUSD,20251028,094300,1.3305,1.3306,1.3305,1.3306
GBPUSD,20251028,094400,1.3307,1.3307,1.3304,1.3304
GBPUSD,20251028,094500,1.3305,1.3306,1.3304,1.3304
GBPUSD,20251028,094600,1.3303,1.3303,1.3301,1.3302
GBPUSD,20251028,094700,1.3301,1.3302,1.3299,1.3300
GBPUSD,20251028,094800,1.3300,1.3301,1.3300,1.3301
GBPUSD,20251028,094900,1.3302,1.3303,1.3302,1.3302
GBPUSD,20251028,095000,1.3301,1.3304,1.3301,1.3304
GBPUSD,20251028,095100,1.3305,1.3307,1.3305,1.3307
GBPUSD,20251028,095200,1.3306,1.3307,1.3306,1.3307
GBPUSD,20251028,095300,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251028,095400,1.3307,1.3307,1.3306,1.3307
GBPUSD,20251028,095500,1.3306,1.3306,1.3304,1.3305
GBPUSD,20251028,095600,1.3304,1.3304,1.3301,1.3302
GBPUSD,20251028,095700,1.3302,1.3303,1.3301,1.3303
GBPUSD,20251028,095800,1.3303,1.3304,1.3303,1.3304
GBPUSD,20251028,095900,1.3303,1.3303,1.3302,1.3302
GBPUSD,20251028,100000,1.3303,1.3305,1.3303,1.3305
GBPUSD,20251028,100100,1.3306,1.3306,1.3304,1.3305
GBPUSD,20251028,100200,1.3305,1.3306,1.3305,1.3305
GBPUSD,20251028,100300,1.3305,1.3306,1.3305,1.3306
GBPUSD,20251028,100400,1.3306,1.3307,1.3306,1.3306
GBPUSD,20251028,100500,1.3305,1.3305,1.3304,1.3304
GBPUSD,20251028,100600,1.3304,1.3305,1.3303,1.3305
GBPUSD,20251028,100700,1.3306,1.3306,1.3305,1.3306
GBPUSD,20251028,100800,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251028,100900,1.3305,1.3305,1.3301,1.3304
GBPUSD,20251028,101000,1.3305,1.3306,1.3305,1.3306
GBPUSD,20251028,101100,1.3307,1.3307,1.3304,1.3304
GBPUSD,20251028,101200,1.3304,1.3305,1.3304,1.3305
GBPUSD,20251028,101300,1.3306,1.3306,1.3304,1.3305
GBPUSD,20251028,101400,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251028,101500,1.3303,1.3304,1.3303,1.3304
GBPUSD,20251028,101600,1.3303,1.3305,1.3303,1.3305
GBPUSD,20251028,101700,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251028,101800,1.3304,1.3305,1.3304,1.3305
GBPUSD,20251028,101900,1.3305,1.3307,1.3305,1.3307
GBPUSD,20251028,102000,1.3306,1.3306,1.3304,1.3304
GBPUSD,20251028,102100,1.3304,1.3305,1.3304,1.3305
GBPUSD,20251028,102200,1.3304,1.3304,1.3303,1.3304
GBPUSD,20251028,102300,1.3304,1.3305,1.3304,1.3304
GBPUSD,20251028,102400,1.3304,1.3304,1.3302,1.3302
GBPUSD,20251028,102500,1.3301,1.3301,1.3299,1.3300
GBPUSD,20251028,102600,1.3299,1.3300,1.3299,1.3300
GBPUSD,20251028,102700,1.3301,1.3302,1.3301,1.3302
GBPUSD,20251028,102800,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251028,102900,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251028,103000,1.3301,1.3302,1.3301,1.3302
GBPUSD,20251028,103100,1.3302,1.3305,1.3302,1.3305
GBPUSD,20251028,103200,1.3304,1.3305,1.3304,1.3305
GBPUSD,20251028,103300,1.3305,1.3306,1.3305,1.3306
GBPUSD,20251028,103400,1.3306,1.3308,1.3306,1.3308
GBPUSD,20251028,103500,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251028,103600,1.3308,1.3309,1.3308,1.3309
GBPUSD,20251028,103700,1.3309,1.3309,1.3308,1.3308
GBPUSD,20251028,103800,1.3308,1.3308,1.3305,1.3306
GBPUSD,20251028,103900,1.3305,1.3307,1.3305,1.3307
GBPUSD,20251028,104000,1.3307,1.3309,1.3307,1.3309
GBPUSD,20251028,104100,1.3309,1.3311,1.3309,1.3311
GBPUSD,20251028,104200,1.3310,1.3312,1.3310,1.3312
GBPUSD,20251028,104300,1.3312,1.3313,1.3312,1.3313
GBPUSD,20251028,104400,1.3313,1.3314,1.3313,1.3314
GBPUSD,20251028,104500,1.3313,1.3316,1.3313,1.3316
GBPUSD,20251028,104600,1.3317,1.3320,1.3317,1.3320
GBPUSD,20251028,104700,1.3319,1.3319,1.3316,1.3316
GBPUSD,20251028,104800,1.3316,1.3318,1.3316,1.3318
GBPUSD,20251028,104900,1.3317,1.3317,1.3315,1.3315
GBPUSD,20251028,105000,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251028,105100,1.3314,1.3314,1.3313,1.3313
GBPUSD,20251028,105200,1.3313,1.3313,1.3312,1.3312
GBPUSD,20251028,105300,1.3313,1.3313,1.3311,1.3312
GBPUSD,20251028,105400,1.3312,1.3313,1.3312,1.3312
GBPUSD,20251028,105500,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251028,105600,1.3313,1.3313,1.3312,1.3312
GBPUSD,20251028,105700,1.3312,1.3313,1.3311,1.3312
GBPUSD,20251028,105800,1.3313,1.3315,1.3312,1.3315
GBPUSD,20251028,105900,1.3314,1.3315,1.3314,1.3315
GBPUSD,20251028,110000,1.3315,1.3315,1.3314,1.3315
GBPUSD,20251028,110100,1.3316,1.3316,1.3315,1.3316
GBPUSD,20251028,110200,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251028,110300,1.3315,1.3316,1.3311,1.3311
GBPUSD,20251028,110400,1.3311,1.3312,1.3310,1.3312
GBPUSD,20251028,110500,1.3312,1.3312,1.3311,1.3311
GBPUSD,20251028,110600,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251028,110700,1.3311,1.3312,1.3311,1.3312
GBPUSD,20251028,110800,1.3312,1.3313,1.3312,1.3313
GBPUSD,20251028,110900,1.3312,1.3312,1.3310,1.3310
GBPUSD,20251028,111000,1.3311,1.3312,1.3311,1.3312
GBPUSD,20251028,111100,1.3312,1.3313,1.3312,1.3313
GBPUSD,20251028,111200,1.3314,1.3316,1.3314,1.3316
GBPUSD,20251028,111300,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251028,111400,1.3315,1.3317,1.3315,1.3317
GBPUSD,20251028,111500,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251028,111600,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251028,111700,1.3316,1.3318,1.3316,1.3318
GBPUSD,20251028,111800,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251028,111900,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251028,112000,1.3318,1.3319,1.3317,1.3319
GBPUSD,20251028,112100,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251028,112200,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251028,112300,1.3320,1.3322,1.3320,1.3322
GBPUSD,20251028,112400,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251028,112500,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251028,112600,1.3323,1.3324,1.3323,1.3323
GBPUSD,20251028,112700,1.3323,1.3323,1.3321,1.3321
GBPUSD,20251028,112800,1.3321,1.3322,1.3321,1.3321
GBPUSD,20251028,112900,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251028,113000,1.3321,1.3321,1.3319,1.3319
GBPUSD,20251028,113100,1.3318,1.3318,1.3316,1.3317
GBPUSD,20251028,113200,1.3317,1.3317,1.3314,1.3315
GBPUSD,20251028,113300,1.3316,1.3318,1.3316,1.3318
GBPUSD,20251028,113400,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251028,113500,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251028,113600,1.3319,1.3320,1.3319,1.3319
GBPUSD,20251028,113700,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251028,113800,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251028,113900,1.3319,1.3319,1.3318,1.3319
GBPUSD,20251028,114000,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251028,114100,1.3320,1.3322,1.3320,1.3322
GBPUSD,20251028,114200,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251028,114300,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251028,114400,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251028,114500,1.3323,1.3323,1.3321,1.3322
GBPUSD,20251028,114600,1.3323,1.3325,1.3323,1.3325
GBPUSD,20251028,114700,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251028,114800,1.3325,1.3325,1.3323,1.3323
GBPUSD,20251028,114900,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251028,115000,1.3323,1.3323,1.3321,1.3321
GBPUSD,20251028,115100,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251028,115200,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251028,115300,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251028,115400,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251028,115500,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251028,115600,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251028,115700,1.3321,1.3321,1.3319,1.3319
GBPUSD,20251028,115800,1.3320,1.3323,1.3320,1.3323
GBPUSD,20251028,115900,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251028,120000,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251028,120100,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251028,120200,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251028,120300,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251028,120400,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251028,120500,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251028,120600,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251028,120700,1.3320,1.3320,1.3317,1.3317
GBPUSD,20251028,120800,1.3316,1.3317,1.3316,1.3316
GBPUSD,20251028,120900,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251028,121000,1.3316,1.3316,1.3315,1.3316
GBPUSD,20251028,121100,1.3316,1.3316,1.3314,1.3314
GBPUSD,20251028,121200,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251028,121300,1.3314,1.3314,1.3312,1.3312
GBPUSD,20251028,121400,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251028,121500,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251028,121600,1.3312,1.3318,1.3312,1.3316
GBPUSD,20251028,121700,1.3315,1.3315,1.3313,1.3313
GBPUSD,20251028,121800,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251028,121900,1.3312,1.3315,1.3312,1.3315
GBPUSD,20251028,122000,1.3316,1.3317,1.3316,1.3317
GBPUSD,20251028,122100,1.3316,1.3316,1.3314,1.3314
GBPUSD,20251028,122200,1.3314,1.3315,1.3314,1.3315
GBPUSD,20251028,122300,1.3314,1.3314,1.3311,1.3311
GBPUSD,20251028,122400,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251028,122500,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251028,122600,1.3312,1.3312,1.3309,1.3309
GBPUSD,20251028,122700,1.3309,1.3309,1.3308,1.3308
GBPUSD,20251028,122800,1.3309,1.3310,1.3309,1.3310
GBPUSD,20251028,122900,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251028,123000,1.3308,1.3308,1.3306,1.3306
GBPUSD,20251028,123100,1.3306,1.3306,1.3305,1.3306
GBPUSD,20251028,123200,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251028,123300,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251028,123400,1.3305,1.3307,1.3305,1.3307
GBPUSD,20251028,123500,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251028,123600,1.3306,1.3307,1.3306,1.3307
GBPUSD,20251028,123700,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251028,123800,1.3307,1.3309,1.3307,1.3309
GBPUSD,20251028,123900,1.3309,1.3309,1.3308,1.3308
GBPUSD,20251028,124000,1.3307,1.3307,1.3306,1.3306
GBPUSD,20251028,124100,1.3307,1.3308,1.3307,1.3307
GBPUSD,20251028,124200,1.3307,1.3307,1.3306,1.3306
GBPUSD,20251028,124300,1.3305,1.3305,1.3304,1.3305
GBPUSD,20251028,124400,1.3305,1.3305,1.3304,1.3304
GBPUSD,20251028,124500,1.3304,1.3305,1.3304,1.3305
GBPUSD,20251028,124600,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251028,124700,1.3304,1.3304,1.3303,1.3304
GBPUSD,20251028,124800,1.3305,1.3306,1.3305,1.3306
GBPUSD,20251028,124900,1.3306,1.3306,1.3303,1.3303
GBPUSD,20251028,125000,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251028,125100,1.3303,1.3304,1.3303,1.3304
GBPUSD,20251028,125200,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251028,125300,1.3304,1.3306,1.3304,1.3306
GBPUSD,20251028,125400,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251028,125500,1.3305,1.3305,1.3304,1.3305
GBPUSD,20251028,125600,1.3304,1.3305,1.3304,1.3304
GBPUSD,20251028,125700,1.3304,1.3304,1.3303,1.3303
GBPUSD,20251028,125800,1.3303,1.3305,1.3303,1.3305
GBPUSD,20251028,125900,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251028,130000,1.3305,1.3306,1.3305,1.3306
GBPUSD,20251028,130100,1.3307,1.3308,1.3306,1.3308
GBPUSD,20251028,130200,1.3309,1.3311,1.3309,1.3311
GBPUSD,20251028,130300,1.3311,1.3311,1.3309,1.3310
GBPUSD,20251028,130400,1.3309,1.3311,1.3308,1.3311
GBPUSD,20251028,130500,1.3310,1.3311,1.3308,1.3308
GBPUSD,20251028,130600,1.3308,1.3308,1.3307,1.3307
GBPUSD,20251028,130700,1.3306,1.3308,1.3306,1.3308
GBPUSD,20251028,130800,1.3308,1.3309,1.3308,1.3309
GBPUSD,20251028,130900,1.3308,1.3308,1.3306,1.3306
GBPUSD,20251028,131000,1.3305,1.3305,1.3304,1.3304
GBPUSD,20251028,131100,1.3303,1.3303,1.3299,1.3299
GBPUSD,20251028,131200,1.3300,1.3300,1.3298,1.3299
GBPUSD,20251028,131300,1.3300,1.3301,1.3300,1.3300
GBPUSD,20251028,131400,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251028,131500,1.3298,1.3299,1.3298,1.3299
GBPUSD,20251028,131600,1.3299,1.3299,1.3297,1.3297
GBPUSD,20251028,131700,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251028,131800,1.3296,1.3296,1.3294,1.3295
GBPUSD,20251028,131900,1.3295,1.3296,1.3295,1.3296
GBPUSD,20251028,132000,1.3296,1.3297,1.3296,1.3297
GBPUSD,20251028,132100,1.3297,1.3301,1.3297,1.3301
GBPUSD,20251028,132200,1.3301,1.3303,1.3301,1.3303
GBPUSD,20251028,132300,1.3303,1.3303,1.3299,1.3300
GBPUSD,20251028,132400,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251028,132500,1.3302,1.3302,1.3301,1.3302
GBPUSD,20251028,132600,1.3302,1.3302,1.3299,1.3299
GBPUSD,20251028,132700,1.3300,1.3300,1.3299,1.3299
GBPUSD,20251028,132800,1.3299,1.3299,1.3298,1.3299
GBPUSD,20251028,132900,1.3298,1.3298,1.3297,1.3297
GBPUSD,20251028,133000,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251028,133100,1.3297,1.3298,1.3297,1.3298
GBPUSD,20251028,133200,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251028,133300,1.3300,1.3301,1.3299,1.3299
GBPUSD,20251028,133400,1.3299,1.3300,1.3299,1.3300
GBPUSD,20251028,133500,1.3300,1.3301,1.3300,1.3300
GBPUSD,20251028,133600,1.3300,1.3300,1.3298,1.3300
GBPUSD,20251028,133700,1.3299,1.3300,1.3298,1.3298
GBPUSD,20251028,133800,1.3297,1.3297,1.3296,1.3297
GBPUSD,20251028,133900,1.3297,1.3297,1.3295,1.3295
GBPUSD,20251028,134000,1.3295,1.3295,1.3290,1.3293
GBPUSD,20251028,134100,1.3293,1.3293,1.3293,1.3293
GBPUSD,20251028,134200,1.3292,1.3293,1.3292,1.3293
GBPUSD,20251028,134300,1.3292,1.3294,1.3291,1.3294
GBPUSD,20251028,134400,1.3294,1.3297,1.3294,1.3297
GBPUSD,20251028,134500,1.3296,1.3296,1.3295,1.3295
GBPUSD,20251028,134600,1.3294,1.3295,1.3294,1.3295
GBPUSD,20251028,134700,1.3294,1.3295,1.3294,1.3295
GBPUSD,20251028,134800,1.3296,1.3296,1.3295,1.3295
GBPUSD,20251028,134900,1.3295,1.3295,1.3293,1.3294
GBPUSD,20251028,135000,1.3294,1.3295,1.3294,1.3294
GBPUSD,20251028,135100,1.3294,1.3294,1.3292,1.3292
GBPUSD,20251028,135200,1.3292,1.3292,1.3289,1.3289
GBPUSD,20251028,135300,1.3290,1.3291,1.3290,1.3291
GBPUSD,20251028,135400,1.3290,1.3291,1.3289,1.3291
GBPUSD,20251028,135500,1.3292,1.3292,1.3288,1.3288
GBPUSD,20251028,135600,1.3287,1.3287,1.3279,1.3283
GBPUSD,20251028,135700,1.3282,1.3282,1.3278,1.3279
GBPUSD,20251028,135800,1.3280,1.3283,1.3280,1.3281
GBPUSD,20251028,135900,1.3280,1.3280,1.3279,1.3279
GBPUSD,20251028,140000,1.3278,1.3283,1.3278,1.3282
GBPUSD,20251028,140100,1.3281,1.3282,1.3280,1.3282
GBPUSD,20251028,140200,1.3281,1.3281,1.3280,1.3280
GBPUSD,20251028,140300,1.3280,1.3281,1.3280,1.3281
GBPUSD,20251028,140400,1.3281,1.3283,1.3281,1.3281
GBPUSD,20251028,140500,1.3281,1.3281,1.3281,1.3281
GBPUSD,20251028,140600,1.3281,1.3282,1.3281,1.3282
GBPUSD,20251028,140700,1.3283,1.3283,1.3282,1.3283
GBPUSD,20251028,140800,1.3282,1.3282,1.3279,1.3279
GBPUSD,20251028,140900,1.3279,1.3279,1.3276,1.3277
GBPUSD,20251028,141000,1.3276,1.3276,1.3273,1.3275
GBPUSD,20251028,141100,1.3274,1.3274,1.3272,1.3272
GBPUSD,20251028,141200,1.3273,1.3273,1.3273,1.3273
GBPUSD,20251028,141300,1.3272,1.3272,1.3270,1.3270
GBPUSD,20251028,141400,1.3270,1.3270,1.3269,1.3269
GBPUSD,20251028,141500,1.3269,1.3269,1.3268,1.3268
GBPUSD,20251028,141600,1.3269,1.3269,1.3268,1.3268
GBPUSD,20251028,141700,1.3267,1.3267,1.3263,1.3264
GBPUSD,20251028,141800,1.3265,1.3265,1.3265,1.3265
GBPUSD,20251028,141900,1.3264,1.3264,1.3263,1.3264
GBPUSD,20251028,142000,1.3263,1.3263,1.3263,1.3263
GBPUSD,20251028,142100,1.3263,1.3264,1.3261,1.3261
GBPUSD,20251028,142200,1.3260,1.3264,1.3260,1.3264
GBPUSD,20251028,142300,1.3263,1.3265,1.3263,1.3265
GBPUSD,20251028,142400,1.3265,1.3268,1.3265,1.3267
GBPUSD,20251028,142500,1.3266,1.3266,1.3265,1.3265
GBPUSD,20251028,142600,1.3265,1.3266,1.3265,1.3266
GBPUSD,20251028,142700,1.3266,1.3266,1.3266,1.3266
GBPUSD,20251028,142800,1.3266,1.3266,1.3265,1.3265
GBPUSD,20251028,142900,1.3265,1.3266,1.3265,1.3266
GBPUSD,20251028,143000,1.3265,1.3265,1.3265,1.3265
GBPUSD,20251028,143100,1.3265,1.3265,1.3255,1.3256
GBPUSD,20251028,143200,1.3257,1.3259,1.3257,1.3258
GBPUSD,20251028,143300,1.3257,1.3258,1.3256,1.3258
GBPUSD,20251028,143400,1.3257,1.3258,1.3257,1.3258
GBPUSD,20251028,143500,1.3259,1.3261,1.3259,1.3261
GBPUSD,20251028,143600,1.3261,1.3264,1.3261,1.3264
GBPUSD,20251028,143700,1.3264,1.3264,1.3261,1.3263
GBPUSD,20251028,143800,1.3264,1.3264,1.3261,1.3262
GBPUSD,20251028,143900,1.3261,1.3261,1.3258,1.3260
GBPUSD,20251028,144000,1.3259,1.3259,1.3258,1.3258
GBPUSD,20251028,144100,1.3257,1.3257,1.3256,1.3256
GBPUSD,20251028,144200,1.3257,1.3257,1.3253,1.3254
GBPUSD,20251028,144300,1.3253,1.3255,1.3253,1.3255
GBPUSD,20251028,144400,1.3256,1.3256,1.3254,1.3254
GBPUSD,20251028,144500,1.3255,1.3256,1.3255,1.3256
GBPUSD,20251028,144600,1.3255,1.3255,1.3246,1.3249
GBPUSD,20251028,144700,1.3248,1.3252,1.3248,1.3250
GBPUSD,20251028,144800,1.3251,1.3251,1.3248,1.3250
GBPUSD,20251028,144900,1.3250,1.3250,1.3250,1.3250
GBPUSD,20251028,145000,1.3249,1.3249,1.3248,1.3249
GBPUSD,20251028,145100,1.3250,1.3257,1.3250,1.3255
GBPUSD,20251028,145200,1.3254,1.3254,1.3252,1.3252
GBPUSD,20251028,145300,1.3251,1.3251,1.3250,1.3251
GBPUSD,20251028,145400,1.3252,1.3252,1.3247,1.3247
GBPUSD,20251028,145500,1.3248,1.3249,1.3248,1.3249
GBPUSD,20251028,145600,1.3250,1.3253,1.3250,1.3253
GBPUSD,20251028,145700,1.3253,1.3253,1.3253,1.3253
GBPUSD,20251028,145800,1.3253,1.3254,1.3253,1.3254
GBPUSD,20251028,145900,1.3254,1.3257,1.3254,1.3257
GBPUSD,20251028,150000,1.3257,1.3257,1.3256,1.3256
GBPUSD,20251028,150100,1.3255,1.3255,1.3252,1.3253
GBPUSD,20251028,150200,1.3254,1.3256,1.3254,1.3256
GBPUSD,20251028,150300,1.3257,1.3257,1.3256,1.3256
GBPUSD,20251028,150400,1.3257,1.3261,1.3257,1.3261
GBPUSD,20251028,150500,1.3260,1.3261,1.3260,1.3260
GBPUSD,20251028,150600,1.3260,1.3262,1.3260,1.3260
GBPUSD,20251028,150700,1.3261,1.3263,1.3261,1.3263
GBPUSD,20251028,150800,1.3263,1.3263,1.3261,1.3262
GBPUSD,20251028,150900,1.3262,1.3262,1.3261,1.3261
GBPUSD,20251028,151000,1.3261,1.3262,1.3261,1.3262
GBPUSD,20251028,151100,1.3263,1.3265,1.3261,1.3262
GBPUSD,20251028,151200,1.3262,1.3262,1.3261,1.3261
GBPUSD,20251028,151300,1.3262,1.3262,1.3260,1.3260
GBPUSD,20251028,151400,1.3259,1.3259,1.3258,1.3258
GBPUSD,20251028,151500,1.3258,1.3258,1.3258,1.3258
GBPUSD,20251028,151600,1.3258,1.3258,1.3258,1.3258
GBPUSD,20251028,151700,1.3258,1.3261,1.3258,1.3261
GBPUSD,20251028,151800,1.3260,1.3261,1.3260,1.3261
GBPUSD,20251028,151900,1.3260,1.3261,1.3260,1.3261
GBPUSD,20251028,152000,1.3261,1.3261,1.3261,1.3261
GBPUSD,20251028,152100,1.3261,1.3265,1.3261,1.3265
GBPUSD,20251028,152200,1.3266,1.3269,1.3266,1.3269
GBPUSD,20251028,152300,1.3269,1.3272,1.3269,1.3272
GBPUSD,20251028,152400,1.3271,1.3274,1.3271,1.3274
GBPUSD,20251028,152500,1.3273,1.3274,1.3271,1.3271
GBPUSD,20251028,152600,1.3270,1.3271,1.3270,1.3271
GBPUSD,20251028,152700,1.3270,1.3270,1.3269,1.3269
GBPUSD,20251028,152800,1.3268,1.3268,1.3263,1.3263
GBPUSD,20251028,152900,1.3262,1.3263,1.3261,1.3261
GBPUSD,20251028,153000,1.3260,1.3262,1.3260,1.3262
GBPUSD,20251028,153100,1.3261,1.3262,1.3261,1.3262
GBPUSD,20251028,153200,1.3262,1.3264,1.3262,1.3263
GBPUSD,20251028,153300,1.3263,1.3263,1.3263,1.3263
GBPUSD,20251028,153400,1.3262,1.3262,1.3259,1.3259
GBPUSD,20251028,153500,1.3258,1.3260,1.3258,1.3260
GBPUSD,20251028,153600,1.3261,1.3263,1.3261,1.3263
GBPUSD,20251028,153700,1.3264,1.3264,1.3263,1.3263
GBPUSD,20251028,153800,1.3263,1.3263,1.3263,1.3263
GBPUSD,20251028,153900,1.3262,1.3265,1.3262,1.3265
GBPUSD,20251028,154000,1.3266,1.3266,1.3266,1.3266
GBPUSD,20251028,154100,1.3266,1.3269,1.3266,1.3269
GBPUSD,20251028,154200,1.3270,1.3271,1.3270,1.3270
GBPUSD,20251028,154300,1.3270,1.3271,1.3270,1.3270
GBPUSD,20251028,154400,1.3271,1.3272,1.3271,1.3271
GBPUSD,20251028,154500,1.3270,1.3270,1.3268,1.3268
GBPUSD,20251028,154600,1.3268,1.3268,1.3268,1.3268
GBPUSD,20251028,154700,1.3267,1.3267,1.3265,1.3265
GBPUSD,20251028,154800,1.3264,1.3264,1.3264,1.3264
GBPUSD,20251028,154900,1.3263,1.3267,1.3263,1.3267
GBPUSD,20251028,155000,1.3268,1.3271,1.3268,1.3271
GBPUSD,20251028,155100,1.3271,1.3271,1.3269,1.3269
GBPUSD,20251028,155200,1.3269,1.3270,1.3268,1.3270
GBPUSD,20251028,155300,1.3271,1.3272,1.3271,1.3272
GBPUSD,20251028,155400,1.3273,1.3275,1.3273,1.3275
GBPUSD,20251028,155500,1.3276,1.3276,1.3276,1.3276
GBPUSD,20251028,155600,1.3276,1.3276,1.3272,1.3272
GBPUSD,20251028,155700,1.3272,1.3273,1.3272,1.3273
GBPUSD,20251028,155800,1.3274,1.3275,1.3274,1.3275
GBPUSD,20251028,155900,1.3275,1.3276,1.3275,1.3276
GBPUSD,20251028,160000,1.3277,1.3277,1.3275,1.3275
GBPUSD,20251028,160100,1.3274,1.3276,1.3273,1.3276
GBPUSD,20251028,160200,1.3276,1.3277,1.3276,1.3277
GBPUSD,20251028,160300,1.3277,1.3277,1.3276,1.3277
GBPUSD,20251028,160400,1.3278,1.3279,1.3277,1.3279
GBPUSD,20251028,160500,1.3279,1.3279,1.3278,1.3278
GBPUSD,20251028,160600,1.3277,1.3277,1.3276,1.3276
GBPUSD,20251028,160700,1.3275,1.3276,1.3273,1.3274
GBPUSD,20251028,160800,1.3273,1.3273,1.3272,1.3273
GBPUSD,20251028,160900,1.3273,1.3275,1.3273,1.3274
GBPUSD,20251028,161000,1.3274,1.3274,1.3273,1.3274
GBPUSD,20251028,161100,1.3273,1.3275,1.3273,1.3275
GBPUSD,20251028,161200,1.3275,1.3275,1.3273,1.3273
GBPUSD,20251028,161300,1.3273,1.3273,1.3273,1.3273
GBPUSD,20251028,161400,1.3273,1.3273,1.3271,1.3271
GBPUSD,20251028,161500,1.3271,1.3271,1.3270,1.3271
GBPUSD,20251028,161600,1.3270,1.3271,1.3270,1.3271
GBPUSD,20251028,161700,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251028,161800,1.3271,1.3271,1.3270,1.3270
GBPUSD,20251028,161900,1.3271,1.3271,1.3270,1.3270
GBPUSD,20251028,162000,1.3270,1.3272,1.3270,1.3272
GBPUSD,20251028,162100,1.3272,1.3272,1.3271,1.3271
GBPUSD,20251028,162200,1.3272,1.3272,1.3272,1.3272
GBPUSD,20251028,162300,1.3272,1.3273,1.3272,1.3273
GBPUSD,20251028,162400,1.3273,1.3273,1.3273,1.3273
GBPUSD,20251028,162500,1.3274,1.3275,1.3274,1.3274
GBPUSD,20251028,162600,1.3274,1.3274,1.3274,1.3274
GBPUSD,20251028,162700,1.3274,1.3275,1.3274,1.3275
GBPUSD,20251028,162800,1.3275,1.3275,1.3274,1.3274
GBPUSD,20251028,162900,1.3274,1.3275,1.3274,1.3275
GBPUSD,20251028,163000,1.3275,1.3276,1.3275,1.3276
GBPUSD,20251028,163100,1.3277,1.3278,1.3277,1.3277
GBPUSD,20251028,163200,1.3277,1.3278,1.3277,1.3278
GBPUSD,20251028,163300,1.3278,1.3280,1.3278,1.3280
GBPUSD,20251028,163400,1.3280,1.3280,1.3280,1.3280
GBPUSD,20251028,163500,1.3280,1.3281,1.3280,1.3281
GBPUSD,20251028,163600,1.3281,1.3281,1.3279,1.3279
GBPUSD,20251028,163700,1.3279,1.3279,1.3279,1.3279
GBPUSD,20251028,163800,1.3279,1.3279,1.3278,1.3278
GBPUSD,20251028,163900,1.3278,1.3278,1.3278,1.3278
GBPUSD,20251028,164000,1.3278,1.3278,1.3278,1.3278
GBPUSD,20251028,164100,1.3278,1.3278,1.3278,1.3278
GBPUSD,20251028,164200,1.3279,1.3279,1.3278,1.3279
GBPUSD,20251028,164300,1.3278,1.3278,1.3278,1.3278
GBPUSD,20251028,164400,1.3279,1.3281,1.3279,1.3281
GBPUSD,20251028,164500,1.3281,1.3281,1.3280,1.3280
GBPUSD,20251028,164600,1.3279,1.3279,1.3278,1.3278
GBPUSD,20251028,164700,1.3278,1.3278,1.3278,1.3278
GBPUSD,20251028,164800,1.3277,1.3278,1.3277,1.3277
GBPUSD,20251028,164900,1.3276,1.3276,1.3276,1.3276
GBPUSD,20251028,165000,1.3276,1.3276,1.3274,1.3275
GBPUSD,20251028,165100,1.3275,1.3275,1.3272,1.3273
GBPUSD,20251028,165200,1.3272,1.3273,1.3271,1.3271
GBPUSD,20251028,165300,1.3271,1.3271,1.3270,1.3270
GBPUSD,20251028,165400,1.3270,1.3270,1.3269,1.3269
GBPUSD,20251028,165500,1.3268,1.3268,1.3266,1.3268
GBPUSD,20251028,165600,1.3269,1.3274,1.3268,1.3274
GBPUSD,20251028,165700,1.3273,1.3273,1.3273,1.3273
GBPUSD,20251028,165800,1.3273,1.3274,1.3272,1.3272
GBPUSD,20251028,165900,1.3273,1.3274,1.3273,1.3274
GBPUSD,20251028,170000,1.3274,1.3275,1.3274,1.3275
GBPUSD,20251028,170100,1.3275,1.3276,1.3275,1.3276
GBPUSD,20251028,170200,1.3277,1.3278,1.3277,1.3278
GBPUSD,20251028,170300,1.3279,1.3279,1.3275,1.3275
GBPUSD,20251028,170400,1.3275,1.3275,1.3274,1.3274
GBPUSD,20251028,170500,1.3273,1.3274,1.3273,1.3274
GBPUSD,20251028,170600,1.3274,1.3276,1.3274,1.3276
GBPUSD,20251028,170700,1.3276,1.3278,1.3276,1.3277
GBPUSD,20251028,170800,1.3277,1.3277,1.3276,1.3276
GBPUSD,20251028,170900,1.3276,1.3277,1.3275,1.3275
GBPUSD,20251028,171000,1.3275,1.3275,1.3274,1.3275
GBPUSD,20251028,171100,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251028,171200,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251028,171300,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251028,171400,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251028,171500,1.3275,1.3276,1.3275,1.3276
GBPUSD,20251028,171600,1.3276,1.3276,1.3276,1.3276
GBPUSD,20251028,171700,1.3275,1.3277,1.3275,1.3277
GBPUSD,20251028,171800,1.3277,1.3277,1.3277,1.3277
GBPUSD,20251028,171900,1.3277,1.3277,1.3277,1.3277
GBPUSD,20251028,172000,1.3277,1.3277,1.3273,1.3274
GBPUSD,20251028,172100,1.3274,1.3275,1.3274,1.3274
GBPUSD,20251028,172200,1.3275,1.3276,1.3275,1.3276
GBPUSD,20251028,172300,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251028,172400,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251028,172500,1.3275,1.3276,1.3275,1.3276
GBPUSD,20251028,172600,1.3277,1.3277,1.3277,1.3277
GBPUSD,20251028,172700,1.3277,1.3277,1.3277,1.3277
GBPUSD,20251028,172800,1.3278,1.3280,1.3278,1.3280
GBPUSD,20251028,172900,1.3280,1.3280,1.3280,1.3280
GBPUSD,20251028,173000,1.3280,1.3281,1.3280,1.3281
GBPUSD,20251028,173100,1.3280,1.3280,1.3278,1.3279
GBPUSD,20251028,173200,1.3280,1.3280,1.3278,1.3280
GBPUSD,20251028,173300,1.3280,1.3284,1.3280,1.3284
GBPUSD,20251028,173400,1.3284,1.3284,1.3281,1.3282
GBPUSD,20251028,173500,1.3282,1.3282,1.3282,1.3282
GBPUSD,20251028,173600,1.3283,1.3283,1.3281,1.3281
GBPUSD,20251028,173700,1.3281,1.3281,1.3278,1.3278
GBPUSD,20251028,173800,1.3277,1.3277,1.3275,1.3275
GBPUSD,20251028,173900,1.3275,1.3276,1.3275,1.3275
GBPUSD,20251028,174000,1.3275,1.3275,1.3273,1.3273
GBPUSD,20251028,174100,1.3274,1.3275,1.3274,1.3274
GBPUSD,20251028,174200,1.3273,1.3275,1.3273,1.3274
GBPUSD,20251028,174300,1.3274,1.3275,1.3274,1.3275
GBPUSD,20251028,174400,1.3275,1.3276,1.3275,1.3276
GBPUSD,20251028,174500,1.3277,1.3277,1.3277,1.3277
GBPUSD,20251028,174600,1.3276,1.3277,1.3276,1.3277
GBPUSD,20251028,174700,1.3277,1.3279,1.3277,1.3279
GBPUSD,20251028,174800,1.3280,1.3280,1.3277,1.3277
GBPUSD,20251028,174900,1.3278,1.3279,1.3278,1.3278
GBPUSD,20251028,175000,1.3279,1.3279,1.3279,1.3279
GBPUSD,20251028,175100,1.3279,1.3279,1.3277,1.3278
GBPUSD,20251028,175200,1.3278,1.3281,1.3278,1.3281
GBPUSD,20251028,175300,1.3282,1.3283,1.3282,1.3282
GBPUSD,20251028,175400,1.3283,1.3286,1.3283,1.3286
GBPUSD,20251028,175500,1.3287,1.3287,1.3286,1.3286
GBPUSD,20251028,175600,1.3287,1.3289,1.3287,1.3287
GBPUSD,20251028,175700,1.3286,1.3286,1.3285,1.3285
GBPUSD,20251028,175800,1.3285,1.3286,1.3285,1.3285
GBPUSD,20251028,175900,1.3285,1.3288,1.3285,1.3286
GBPUSD,20251028,180000,1.3287,1.3287,1.3287,1.3287
GBPUSD,20251028,180100,1.3287,1.3288,1.3285,1.3285
GBPUSD,20251028,180200,1.3286,1.3287,1.3284,1.3284
GBPUSD,20251028,180300,1.3283,1.3285,1.3281,1.3282
GBPUSD,20251028,180400,1.3283,1.3284,1.3282,1.3284
GBPUSD,20251028,180500,1.3284,1.3284,1.3283,1.3283
GBPUSD,20251028,180600,1.3282,1.3282,1.3282,1.3282
GBPUSD,20251028,180700,1.3282,1.3282,1.3281,1.3281
GBPUSD,20251028,180800,1.3281,1.3281,1.3280,1.3280
GBPUSD,20251028,180900,1.3280,1.3280,1.3279,1.3279
GBPUSD,20251028,181000,1.3278,1.3279,1.3278,1.3278
GBPUSD,20251028,181100,1.3278,1.3278,1.3277,1.3277
GBPUSD,20251028,181200,1.3277,1.3277,1.3276,1.3276
GBPUSD,20251028,181300,1.3276,1.3276,1.3276,1.3276
GBPUSD,20251028,181400,1.3276,1.3277,1.3275,1.3277
GBPUSD,20251028,181500,1.3277,1.3278,1.3277,1.3278
GBPUSD,20251028,181600,1.3277,1.3277,1.3277,1.3277
GBPUSD,20251028,181700,1.3277,1.3277,1.3277,1.3277
GBPUSD,20251028,181800,1.3277,1.3279,1.3277,1.3279
GBPUSD,20251028,181900,1.3279,1.3281,1.3279,1.3279
GBPUSD,20251028,182000,1.3279,1.3280,1.3278,1.3280
GBPUSD,20251028,182100,1.3279,1.3279,1.3278,1.3278
GBPUSD,20251028,182200,1.3279,1.3279,1.3279,1.3279
GBPUSD,20251028,182300,1.3278,1.3279,1.3278,1.3279
GBPUSD,20251028,182400,1.3278,1.3278,1.3277,1.3277
GBPUSD,20251028,182500,1.3277,1.3277,1.3277,1.3277
GBPUSD,20251028,182600,1.3276,1.3276,1.3276,1.3276
GBPUSD,20251028,182700,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251028,182800,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251028,182900,1.3276,1.3276,1.3276,1.3276
GBPUSD,20251028,183000,1.3276,1.3276,1.3276,1.3276
GBPUSD,20251028,183100,1.3276,1.3276,1.3274,1.3275
GBPUSD,20251028,183200,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251028,183300,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251028,183400,1.3275,1.3276,1.3275,1.3276
GBPUSD,20251028,183500,1.3276,1.3276,1.3276,1.3276
GBPUSD,20251028,183600,1.3277,1.3277,1.3277,1.3277
GBPUSD,20251028,183700,1.3277,1.3277,1.3277,1.3277
GBPUSD,20251028,183800,1.3277,1.3277,1.3277,1.3277
GBPUSD,20251028,183900,1.3278,1.3278,1.3278,1.3278
GBPUSD,20251028,184000,1.3278,1.3278,1.3277,1.3277
GBPUSD,20251028,184100,1.3277,1.3278,1.3277,1.3278
GBPUSD,20251028,184200,1.3279,1.3279,1.3278,1.3278
GBPUSD,20251028,184300,1.3278,1.3278,1.3277,1.3277
GBPUSD,20251028,184400,1.3277,1.3277,1.3277,1.3277
GBPUSD,20251028,184500,1.3277,1.3277,1.3276,1.3276
GBPUSD,20251028,184600,1.3276,1.3276,1.3276,1.3276
GBPUSD,20251028,184700,1.3276,1.3276,1.3276,1.3276
GBPUSD,20251028,184800,1.3276,1.3276,1.3276,1.3276
GBPUSD,20251028,184900,1.3276,1.3277,1.3276,1.3277
GBPUSD,20251028,185000,1.3277,1.3277,1.3277,1.3277
GBPUSD,20251028,185100,1.3276,1.3276,1.3276,1.3276
GBPUSD,20251028,185200,1.3276,1.3276,1.3275,1.3275
GBPUSD,20251028,185300,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251028,185400,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251028,185500,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251028,185600,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251028,185700,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251028,185800,1.3275,1.3276,1.3275,1.3276
GBPUSD,20251028,185900,1.3276,1.3276,1.3275,1.3275
GBPUSD,20251028,190000,1.3274,1.3275,1.3274,1.3275
GBPUSD,20251028,190100,1.3275,1.3275,1.3274,1.3274
GBPUSD,20251028,190200,1.3274,1.3275,1.3274,1.3274
GBPUSD,20251028,190300,1.3274,1.3275,1.3274,1.3275
GBPUSD,20251028,190400,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251028,190500,1.3274,1.3275,1.3274,1.3275
GBPUSD,20251028,190600,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251028,190700,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251028,190800,1.3275,1.3275,1.3274,1.3274
GBPUSD,20251028,190900,1.3273,1.3273,1.3273,1.3273
GBPUSD,20251028,191000,1.3273,1.3273,1.3273,1.3273
GBPUSD,20251028,191100,1.3273,1.3274,1.3273,1.3274
GBPUSD,20251028,191200,1.3274,1.3274,1.3273,1.3273
GBPUSD,20251028,191300,1.3274,1.3274,1.3274,1.3274
GBPUSD,20251028,191400,1.3274,1.3274,1.3274,1.3274
GBPUSD,20251028,191500,1.3274,1.3274,1.3274,1.3274
GBPUSD,20251028,191600,1.3274,1.3275,1.3274,1.3275
GBPUSD,20251028,191700,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251028,191800,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251028,191900,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251028,192000,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251028,192100,1.3274,1.3274,1.3274,1.3274
GBPUSD,20251028,192200,1.3274,1.3274,1.3274,1.3274
GBPUSD,20251028,192300,1.3274,1.3274,1.3274,1.3274
GBPUSD,20251028,192400,1.3274,1.3274,1.3274,1.3274
GBPUSD,20251028,192500,1.3274,1.3274,1.3273,1.3273
GBPUSD,20251028,192600,1.3273,1.3273,1.3272,1.3272
GBPUSD,20251028,192700,1.3272,1.3272,1.3272,1.3272
GBPUSD,20251028,192800,1.3272,1.3272,1.3272,1.3272
GBPUSD,20251028,192900,1.3272,1.3272,1.3272,1.3272
GBPUSD,20251028,193000,1.3272,1.3272,1.3272,1.3272
GBPUSD,20251028,193100,1.3271,1.3271,1.3270,1.3270
GBPUSD,20251028,193200,1.3269,1.3269,1.3268,1.3268
GBPUSD,20251028,193300,1.3268,1.3269,1.3268,1.3269
GBPUSD,20251028,193400,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251028,193500,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251028,193600,1.3269,1.3270,1.3269,1.3270
GBPUSD,20251028,193700,1.3271,1.3272,1.3271,1.3272
GBPUSD,20251028,193800,1.3272,1.3272,1.3272,1.3272
GBPUSD,20251028,193900,1.3272,1.3272,1.3271,1.3271
GBPUSD,20251028,194000,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251028,194100,1.3271,1.3271,1.3270,1.3270
GBPUSD,20251028,194200,1.3270,1.3270,1.3269,1.3269
GBPUSD,20251028,194300,1.3269,1.3270,1.3269,1.3270
GBPUSD,20251028,194400,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251028,194500,1.3270,1.3271,1.3270,1.3271
GBPUSD,20251028,194600,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251028,194700,1.3271,1.3272,1.3271,1.3272
GBPUSD,20251028,194800,1.3272,1.3273,1.3272,1.3273
GBPUSD,20251028,194900,1.3274,1.3274,1.3274,1.3274
GBPUSD,20251028,195000,1.3274,1.3274,1.3274,1.3274
GBPUSD,20251028,195100,1.3274,1.3274,1.3274,1.3274
GBPUSD,20251028,195200,1.3274,1.3274,1.3274,1.3274
GBPUSD,20251028,195300,1.3274,1.3274,1.3273,1.3273
GBPUSD,20251028,195400,1.3273,1.3273,1.3273,1.3273
GBPUSD,20251028,195500,1.3274,1.3274,1.3273,1.3273
GBPUSD,20251028,195600,1.3273,1.3274,1.3273,1.3274
GBPUSD,20251028,195700,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251028,195800,1.3275,1.3279,1.3275,1.3278
GBPUSD,20251028,195900,1.3279,1.3281,1.3279,1.3279
GBPUSD,20251028,200000,1.3279,1.3279,1.3278,1.3278
GBPUSD,20251028,200100,1.3278,1.3279,1.3278,1.3279
GBPUSD,20251028,200200,1.3279,1.3280,1.3279,1.3280
GBPUSD,20251028,200300,1.3280,1.3280,1.3280,1.3280
GBPUSD,20251028,200400,1.3280,1.3280,1.3279,1.3279
GBPUSD,20251028,200500,1.3280,1.3280,1.3280,1.3280
GBPUSD,20251028,200600,1.3280,1.3280,1.3280,1.3280
GBPUSD,20251028,200700,1.3279,1.3280,1.3279,1.3280
GBPUSD,20251028,200800,1.3280,1.3280,1.3279,1.3280
GBPUSD,20251028,200900,1.3279,1.3280,1.3279,1.3280
GBPUSD,20251028,201000,1.3280,1.3281,1.3280,1.3281
GBPUSD,20251028,201100,1.3281,1.3281,1.3281,1.3281
GBPUSD,20251028,201200,1.3281,1.3281,1.3280,1.3280
GBPUSD,20251028,201300,1.3279,1.3280,1.3279,1.3280
GBPUSD,20251028,201400,1.3280,1.3280,1.3279,1.3279
GBPUSD,20251028,201500,1.3279,1.3280,1.3279,1.3280
GBPUSD,20251028,201600,1.3280,1.3280,1.3280,1.3280
GBPUSD,20251028,201700,1.3281,1.3281,1.3281,1.3281
GBPUSD,20251028,201800,1.3281,1.3281,1.3281,1.3281
GBPUSD,20251028,201900,1.3281,1.3281,1.3281,1.3281
GBPUSD,20251028,202000,1.3281,1.3281,1.3281,1.3281
GBPUSD,20251028,202100,1.3280,1.3281,1.3280,1.3281
GBPUSD,20251028,202200,1.3281,1.3281,1.3280,1.3280
GBPUSD,20251028,202300,1.3280,1.3280,1.3280,1.3280
GBPUSD,20251028,202400,1.3280,1.3280,1.3280,1.3280
GBPUSD,20251028,202500,1.3280,1.3280,1.3280,1.3280
GBPUSD,20251028,202600,1.3280,1.3280,1.3280,1.3280
GBPUSD,20251028,202700,1.3280,1.3280,1.3280,1.3280
GBPUSD,20251028,202800,1.3280,1.3280,1.3280,1.3280
GBPUSD,20251028,202900,1.3280,1.3280,1.3280,1.3280
GBPUSD,20251028,203000,1.3280,1.3280,1.3279,1.3279
GBPUSD,20251028,203100,1.3279,1.3279,1.3278,1.3278
GBPUSD,20251028,203200,1.3278,1.3278,1.3278,1.3278
GBPUSD,20251028,203300,1.3278,1.3279,1.3278,1.3279
GBPUSD,20251028,203400,1.3279,1.3279,1.3279,1.3279
GBPUSD,20251028,203500,1.3279,1.3279,1.3279,1.3279
GBPUSD,20251028,203600,1.3279,1.3279,1.3279,1.3279
GBPUSD,20251028,203700,1.3279,1.3279,1.3279,1.3279
GBPUSD,20251028,203800,1.3279,1.3279,1.3279,1.3279
GBPUSD,20251028,203900,1.3279,1.3279,1.3279,1.3279
GBPUSD,20251028,204000,1.3279,1.3279,1.3279,1.3279
GBPUSD,20251028,204100,1.3280,1.3280,1.3280,1.3280
GBPUSD,20251028,204200,1.3280,1.3280,1.3279,1.3279
GBPUSD,20251028,204300,1.3279,1.3279,1.3279,1.3279
GBPUSD,20251028,204400,1.3278,1.3278,1.3278,1.3278
GBPUSD,20251028,204500,1.3278,1.3278,1.3278,1.3278
GBPUSD,20251028,204600,1.3278,1.3278,1.3278,1.3278
GBPUSD,20251028,204700,1.3278,1.3278,1.3277,1.3277
GBPUSD,20251028,204800,1.3277,1.3277,1.3275,1.3275
GBPUSD,20251028,204900,1.3274,1.3274,1.3274,1.3274
GBPUSD,20251028,205000,1.3274,1.3274,1.3274,1.3274
GBPUSD,20251028,205100,1.3274,1.3275,1.3274,1.3274
GBPUSD,20251028,205200,1.3273,1.3274,1.3273,1.3274
GBPUSD,20251028,205300,1.3274,1.3274,1.3274,1.3274
GBPUSD,20251028,205400,1.3274,1.3274,1.3274,1.3274
GBPUSD,20251028,205500,1.3273,1.3273,1.3273,1.3273
GBPUSD,20251028,205600,1.3273,1.3273,1.3271,1.3271
GBPUSD,20251028,205700,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251028,205800,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251028,205900,1.3272,1.3272,1.3271,1.3272
GBPUSD,20251028,210000,1.3272,1.3272,1.3271,1.3271
GBPUSD,20251028,210100,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251028,210200,1.3271,1.3271,1.3270,1.3270
GBPUSD,20251028,210300,1.3270,1.3273,1.3270,1.3273
GBPUSD,20251028,210400,1.3274,1.3274,1.3274,1.3274
GBPUSD,20251028,210500,1.3274,1.3274,1.3273,1.3273
GBPUSD,20251028,210600,1.3273,1.3273,1.3272,1.3272
GBPUSD,20251028,210700,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251028,210800,1.3271,1.3273,1.3271,1.3273
GBPUSD,20251028,210900,1.3273,1.3273,1.3273,1.3273
GBPUSD,20251028,211000,1.3275,1.3275,1.3274,1.3275
GBPUSD,20251028,211100,1.3274,1.3274,1.3274,1.3274
GBPUSD,20251028,211200,1.3274,1.3275,1.3274,1.3275
GBPUSD,20251028,211300,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251028,211400,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251028,211500,1.3275,1.3276,1.3275,1.3276
GBPUSD,20251028,211600,1.3276,1.3276,1.3276,1.3276
GBPUSD,20251028,211700,1.3276,1.3276,1.3276,1.3276
GBPUSD,20251028,211800,1.3276,1.3276,1.3276,1.3276
GBPUSD,20251028,211900,1.3276,1.3276,1.3276,1.3276
GBPUSD,20251028,212000,1.3276,1.3277,1.3276,1.3277
GBPUSD,20251028,212100,1.3277,1.3277,1.3276,1.3276
GBPUSD,20251028,212200,1.3275,1.3275,1.3274,1.3274
GBPUSD,20251028,212300,1.3274,1.3275,1.3274,1.3275
GBPUSD,20251028,212400,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251028,212500,1.3275,1.3275,1.3273,1.3273
GBPUSD,20251028,212600,1.3272,1.3272,1.3272,1.3272
GBPUSD,20251028,212700,1.3272,1.3272,1.3271,1.3271
GBPUSD,20251028,212800,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251028,212900,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251028,213000,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251028,213100,1.3272,1.3272,1.3272,1.3272
GBPUSD,20251028,213200,1.3272,1.3272,1.3272,1.3272
GBPUSD,20251028,213300,1.3272,1.3272,1.3272,1.3272
GBPUSD,20251028,213400,1.3272,1.3273,1.3272,1.3273
GBPUSD,20251028,213500,1.3273,1.3273,1.3273,1.3273
GBPUSD,20251028,213600,1.3273,1.3273,1.3273,1.3273
GBPUSD,20251028,213700,1.3273,1.3273,1.3273,1.3273
GBPUSD,20251028,213800,1.3273,1.3273,1.3273,1.3273
GBPUSD,20251028,213900,1.3273,1.3273,1.3273,1.3273
GBPUSD,20251028,214000,1.3273,1.3273,1.3272,1.3272
GBPUSD,20251028,214100,1.3272,1.3272,1.3272,1.3272
GBPUSD,20251028,214200,1.3272,1.3273,1.3272,1.3273
GBPUSD,20251028,214300,1.3273,1.3273,1.3273,1.3273
GBPUSD,20251028,214400,1.3274,1.3275,1.3274,1.3275
GBPUSD,20251028,214500,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251028,214600,1.3275,1.3276,1.3275,1.3275
GBPUSD,20251028,214700,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251028,214800,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251028,214900,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251028,215000,1.3276,1.3276,1.3276,1.3276
GBPUSD,20251028,215100,1.3276,1.3276,1.3276,1.3276
GBPUSD,20251028,215200,1.3276,1.3276,1.3276,1.3276
GBPUSD,20251028,215300,1.3276,1.3276,1.3276,1.3276
GBPUSD,20251028,215400,1.3276,1.3276,1.3276,1.3276
GBPUSD,20251028,215500,1.3276,1.3276,1.3274,1.3274
GBPUSD,20251028,215600,1.3274,1.3274,1.3274,1.3274
GBPUSD,20251028,215700,1.3274,1.3274,1.3274,1.3274
GBPUSD,20251028,215800,1.3274,1.3274,1.3273,1.3273
GBPUSD,20251028,215900,1.3273,1.3273,1.3268,1.3269
GBPUSD,20251028,220000,1.3269,1.3270,1.3269,1.3270
GBPUSD,20251028,220100,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251028,220200,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251028,220300,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251028,220400,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251028,220500,1.3269,1.3271,1.3269,1.3271
GBPUSD,20251028,220600,1.3270,1.3271,1.3270,1.3271
GBPUSD,20251028,220700,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251028,220800,1.3271,1.3272,1.3271,1.3272
GBPUSD,20251028,220900,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251028,221000,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251028,221100,1.3272,1.3272,1.3271,1.3271
GBPUSD,20251028,221200,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251028,221300,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251028,221400,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251028,221500,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251028,221600,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251028,221700,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251028,221800,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251028,221900,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251028,222000,1.3271,1.3273,1.3271,1.3273
GBPUSD,20251028,222100,1.3273,1.3273,1.3273,1.3273
GBPUSD,20251028,222200,1.3273,1.3273,1.3273,1.3273
GBPUSD,20251028,222300,1.3273,1.3273,1.3273,1.3273
GBPUSD,20251028,222400,1.3273,1.3273,1.3273,1.3273
GBPUSD,20251028,222500,1.3273,1.3273,1.3273,1.3273
GBPUSD,20251028,222600,1.3275,1.3275,1.3274,1.3274
GBPUSD,20251028,222700,1.3274,1.3274,1.3274,1.3274
GBPUSD,20251028,222800,1.3274,1.3274,1.3273,1.3273
GBPUSD,20251028,222900,1.3274,1.3274,1.3273,1.3274
GBPUSD,20251028,223000,1.3274,1.3274,1.3274,1.3274
GBPUSD,20251028,223100,1.3274,1.3274,1.3274,1.3274
GBPUSD,20251028,223200,1.3274,1.3274,1.3273,1.3273
GBPUSD,20251028,223300,1.3273,1.3273,1.3272,1.3272
GBPUSD,20251028,223400,1.3272,1.3273,1.3272,1.3272
GBPUSD,20251028,223500,1.3272,1.3272,1.3272,1.3272
GBPUSD,20251028,223600,1.3272,1.3273,1.3272,1.3273
GBPUSD,20251028,223700,1.3273,1.3273,1.3273,1.3273
GBPUSD,20251028,223800,1.3273,1.3273,1.3273,1.3273
GBPUSD,20251028,223900,1.3273,1.3273,1.3273,1.3273
GBPUSD,20251028,224000,1.3273,1.3273,1.3273,1.3273
GBPUSD,20251028,224100,1.3272,1.3272,1.3272,1.3272
GBPUSD,20251028,224200,1.3272,1.3272,1.3272,1.3272
GBPUSD,20251028,224300,1.3272,1.3272,1.3272,1.3272
GBPUSD,20251028,224400,1.3272,1.3273,1.3272,1.3273
GBPUSD,20251028,224500,1.3273,1.3273,1.3273,1.3273
GBPUSD,20251028,224600,1.3273,1.3273,1.3273,1.3273
GBPUSD,20251028,224700,1.3273,1.3274,1.3273,1.3274
GBPUSD,20251028,224800,1.3274,1.3274,1.3274,1.3274
GBPUSD,20251028,224900,1.3274,1.3274,1.3274,1.3274
GBPUSD,20251028,225000,1.3274,1.3274,1.3273,1.3273
GBPUSD,20251028,225100,1.3273,1.3274,1.3273,1.3273
GBPUSD,20251028,225200,1.3274,1.3274,1.3273,1.3274
GBPUSD,20251028,225300,1.3274,1.3274,1.3274,1.3274
GBPUSD,20251028,225400,1.3274,1.3274,1.3273,1.3273
GBPUSD,20251028,225500,1.3273,1.3273,1.3273,1.3273
GBPUSD,20251028,225600,1.3275,1.3275,1.3274,1.3274
GBPUSD,20251028,225700,1.3274,1.3275,1.3274,1.3274
GBPUSD,20251028,225800,1.3274,1.3274,1.3274,1.3274
GBPUSD,20251028,225900,1.3275,1.3275,1.3274,1.3274
GBPUSD,20251028,230000,1.3274,1.3274,1.3273,1.3274
GBPUSD,20251028,230100,1.3273,1.3273,1.3271,1.3272
GBPUSD,20251028,230200,1.3271,1.3272,1.3270,1.3270
GBPUSD,20251028,230300,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251028,230400,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251028,230500,1.3270,1.3270,1.3269,1.3269
GBPUSD,20251028,230600,1.3269,1.3270,1.3269,1.3270
GBPUSD,20251028,230700,1.3270,1.3270,1.3269,1.3269
GBPUSD,20251028,230800,1.3269,1.3271,1.3269,1.3271
GBPUSD,20251028,230900,1.3272,1.3272,1.3271,1.3271
GBPUSD,20251028,231000,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251028,231100,1.3269,1.3270,1.3269,1.3270
GBPUSD,20251028,231200,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251028,231300,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251028,231400,1.3271,1.3272,1.3271,1.3272
GBPUSD,20251028,231500,1.3272,1.3272,1.3272,1.3272
GBPUSD,20251028,231600,1.3272,1.3272,1.3272,1.3272
GBPUSD,20251028,231700,1.3272,1.3272,1.3271,1.3271
GBPUSD,20251028,231800,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251028,231900,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251028,232000,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251028,232100,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251028,232200,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251028,232300,1.3270,1.3271,1.3270,1.3271
GBPUSD,20251028,232400,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251028,232500,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251028,232600,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251028,232700,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251028,232800,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251028,232900,1.3272,1.3272,1.3272,1.3272
GBPUSD,20251028,233000,1.3272,1.3272,1.3272,1.3272
GBPUSD,20251028,233100,1.3272,1.3272,1.3272,1.3272
GBPUSD,20251028,233200,1.3272,1.3272,1.3272,1.3272
GBPUSD,20251028,233300,1.3272,1.3272,1.3272,1.3272
GBPUSD,20251028,233400,1.3272,1.3272,1.3272,1.3272
GBPUSD,20251028,233500,1.3272,1.3272,1.3272,1.3272
GBPUSD,20251028,233600,1.3272,1.3272,1.3272,1.3272
GBPUSD,20251028,233700,1.3272,1.3272,1.3271,1.3271
GBPUSD,20251028,233800,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251028,233900,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251028,234000,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251028,234100,1.3270,1.3270,1.3269,1.3269
GBPUSD,20251028,234200,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251028,234300,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251028,234400,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251028,234500,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251028,234600,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251028,234700,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251028,234800,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251028,234900,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251028,235000,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251028,235100,1.3269,1.3269,1.3268,1.3268
GBPUSD,20251028,235200,1.3268,1.3268,1.3268,1.3268
GBPUSD,20251028,235300,1.3268,1.3269,1.3268,1.3269
GBPUSD,20251028,235400,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251028,235500,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251028,235600,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251028,235700,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251028,235800,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251028,235900,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251029,000000,1.3270,1.3270,1.3270,1.3270
USDCHF,20251028,000100,0.7947,0.7947,0.7946,0.7946
USDCHF,20251028,000200,0.7946,0.7946,0.7946,0.7946
USDCHF,20251028,000300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251028,000400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251028,000500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251028,000600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251028,000700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251028,000800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251028,000900,0.7946,0.7946,0.7946,0.7946
USDCHF,20251028,001000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251028,001100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251028,001200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251028,001300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251028,001400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251028,001500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251028,001600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251028,001700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251028,001800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251028,001900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251028,002000,0.7945,0.7945,0.7944,0.7944
USDCHF,20251028,002100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,002200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,002300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,002400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,002500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,002600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,002700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,002800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,002900,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,003000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,003100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,003200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,003300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,003400,0.7944,0.7945,0.7944,0.7945
USDCHF,20251028,003500,0.7945,0.7945,0.7944,0.7944
USDCHF,20251028,003600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,003700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,003800,0.7944,0.7944,0.7943,0.7944
USDCHF,20251028,003900,0.7943,0.7944,0.7943,0.7944
USDCHF,20251028,004000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,004100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,004200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,004300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,004400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,004500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,004600,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,004700,0.7943,0.7944,0.7943,0.7943
USDCHF,20251028,004800,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,004900,0.7943,0.7943,0.7942,0.7942
USDCHF,20251028,005000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,005100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,005200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,005300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,005400,0.7943,0.7944,0.7943,0.7944
USDCHF,20251028,005500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,005600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,005700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,005800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251028,005900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251028,010000,0.7945,0.7945,0.7944,0.7944
USDCHF,20251028,010100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,010200,0.7944,0.7945,0.7944,0.7945
USDCHF,20251028,010300,0.7945,0.7945,0.7944,0.7944
USDCHF,20251028,010400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,010500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,010600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,010700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,010800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251028,010900,0.7946,0.7946,0.7946,0.7946
USDCHF,20251028,011000,0.7946,0.7946,0.7945,0.7945
USDCHF,20251028,011100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251028,011200,0.7945,0.7945,0.7944,0.7944
USDCHF,20251028,011300,0.7944,0.7944,0.7943,0.7943
USDCHF,20251028,011400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,011500,0.7943,0.7943,0.7942,0.7942
USDCHF,20251028,011600,0.7942,0.7942,0.7942,0.7942
USDCHF,20251028,011700,0.7942,0.7943,0.7942,0.7943
USDCHF,20251028,011800,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,011900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,012000,0.7942,0.7942,0.7942,0.7942
USDCHF,20251028,012100,0.7942,0.7942,0.7941,0.7941
USDCHF,20251028,012200,0.7941,0.7942,0.7941,0.7942
USDCHF,20251028,012300,0.7942,0.7942,0.7941,0.7941
USDCHF,20251028,012400,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,012500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,012600,0.7940,0.7940,0.7939,0.7939
USDCHF,20251028,012700,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,012800,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,012900,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,013000,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,013100,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,013200,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,013300,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,013400,0.7938,0.7938,0.7938,0.7938
USDCHF,20251028,013500,0.7938,0.7938,0.7938,0.7938
USDCHF,20251028,013600,0.7938,0.7938,0.7937,0.7937
USDCHF,20251028,013700,0.7938,0.7938,0.7938,0.7938
USDCHF,20251028,013800,0.7938,0.7938,0.7938,0.7938
USDCHF,20251028,013900,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,014000,0.7939,0.7941,0.7939,0.7941
USDCHF,20251028,014100,0.7941,0.7941,0.7940,0.7940
USDCHF,20251028,014200,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,014300,0.7940,0.7940,0.7939,0.7939
USDCHF,20251028,014400,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,014500,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,014600,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,014700,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,014800,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,014900,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,015000,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,015100,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,015200,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,015300,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,015400,0.7939,0.7940,0.7939,0.7940
USDCHF,20251028,015500,0.7940,0.7941,0.7940,0.7941
USDCHF,20251028,015600,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,015700,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,015800,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,015900,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,020000,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,020100,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,020200,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,020300,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,020400,0.7939,0.7940,0.7939,0.7940
USDCHF,20251028,020500,0.7940,0.7940,0.7939,0.7939
USDCHF,20251028,020600,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,020700,0.7938,0.7938,0.7938,0.7938
USDCHF,20251028,020800,0.7938,0.7938,0.7938,0.7938
USDCHF,20251028,020900,0.7937,0.7937,0.7937,0.7937
USDCHF,20251028,021000,0.7937,0.7937,0.7936,0.7936
USDCHF,20251028,021100,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,021200,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,021300,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,021400,0.7936,0.7936,0.7935,0.7935
USDCHF,20251028,021500,0.7935,0.7936,0.7935,0.7936
USDCHF,20251028,021600,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,021700,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,021800,0.7935,0.7936,0.7935,0.7936
USDCHF,20251028,021900,0.7936,0.7937,0.7936,0.7937
USDCHF,20251028,022000,0.7937,0.7939,0.7937,0.7939
USDCHF,20251028,022100,0.7939,0.7939,0.7938,0.7938
USDCHF,20251028,022200,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,022300,0.7939,0.7940,0.7939,0.7940
USDCHF,20251028,022400,0.7940,0.7940,0.7939,0.7939
USDCHF,20251028,022500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,022600,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,022700,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,022800,0.7941,0.7941,0.7940,0.7941
USDCHF,20251028,022900,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,023000,0.7940,0.7941,0.7940,0.7941
USDCHF,20251028,023100,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,023200,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,023300,0.7940,0.7940,0.7939,0.7940
USDCHF,20251028,023400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,023500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,023600,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,023700,0.7940,0.7940,0.7939,0.7939
USDCHF,20251028,023800,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,023900,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,024000,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,024100,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,024200,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,024300,0.7938,0.7938,0.7938,0.7938
USDCHF,20251028,024400,0.7938,0.7938,0.7938,0.7938
USDCHF,20251028,024500,0.7938,0.7938,0.7938,0.7938
USDCHF,20251028,024600,0.7938,0.7938,0.7938,0.7938
USDCHF,20251028,024700,0.7938,0.7938,0.7938,0.7938
USDCHF,20251028,024800,0.7938,0.7938,0.7938,0.7938
USDCHF,20251028,024900,0.7938,0.7938,0.7938,0.7938
USDCHF,20251028,025000,0.7938,0.7938,0.7938,0.7938
USDCHF,20251028,025100,0.7939,0.7940,0.7939,0.7940
USDCHF,20251028,025200,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,025300,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,025400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,025500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,025600,0.7940,0.7940,0.7939,0.7939
USDCHF,20251028,025700,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,025800,0.7939,0.7939,0.7938,0.7938
USDCHF,20251028,025900,0.7938,0.7939,0.7938,0.7939
USDCHF,20251028,030000,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,030100,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,030200,0.7938,0.7938,0.7938,0.7938
USDCHF,20251028,030300,0.7938,0.7938,0.7937,0.7937
USDCHF,20251028,030400,0.7937,0.7937,0.7937,0.7937
USDCHF,20251028,030500,0.7937,0.7937,0.7937,0.7937
USDCHF,20251028,030600,0.7937,0.7937,0.7937,0.7937
USDCHF,20251028,030700,0.7937,0.7937,0.7937,0.7937
USDCHF,20251028,030800,0.7937,0.7937,0.7937,0.7937
USDCHF,20251028,030900,0.7937,0.7937,0.7937,0.7937
USDCHF,20251028,031000,0.7937,0.7937,0.7937,0.7937
USDCHF,20251028,031100,0.7937,0.7937,0.7937,0.7937
USDCHF,20251028,031200,0.7937,0.7937,0.7937,0.7937
USDCHF,20251028,031300,0.7937,0.7937,0.7937,0.7937
USDCHF,20251028,031400,0.7938,0.7938,0.7938,0.7938
USDCHF,20251028,031500,0.7938,0.7938,0.7938,0.7938
USDCHF,20251028,031600,0.7938,0.7938,0.7938,0.7938
USDCHF,20251028,031700,0.7938,0.7938,0.7938,0.7938
USDCHF,20251028,031800,0.7938,0.7939,0.7938,0.7939
USDCHF,20251028,031900,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,032000,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,032100,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,032200,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,032300,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,032400,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,032500,0.7939,0.7940,0.7939,0.7940
USDCHF,20251028,032600,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,032700,0.7940,0.7940,0.7939,0.7939
USDCHF,20251028,032800,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,032900,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,033000,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,033100,0.7939,0.7940,0.7939,0.7940
USDCHF,20251028,033200,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,033300,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,033400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,033500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,033600,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,033700,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,033800,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,033900,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,034000,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,034100,0.7941,0.7942,0.7941,0.7942
USDCHF,20251028,034200,0.7942,0.7942,0.7942,0.7942
USDCHF,20251028,034300,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,034400,0.7941,0.7941,0.7940,0.7940
USDCHF,20251028,034500,0.7940,0.7941,0.7940,0.7941
USDCHF,20251028,034600,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,034700,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,034800,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,034900,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,035000,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,035100,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,035200,0.7941,0.7942,0.7941,0.7942
USDCHF,20251028,035300,0.7942,0.7942,0.7941,0.7941
USDCHF,20251028,035400,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,035500,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,035600,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,035700,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,035800,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,035900,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,040000,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,040100,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,040200,0.7941,0.7941,0.7940,0.7940
USDCHF,20251028,040300,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,040400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,040500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,040600,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,040700,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,040800,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,040900,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,041000,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,041100,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,041200,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,041300,0.7940,0.7941,0.7940,0.7941
USDCHF,20251028,041400,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,041500,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,041600,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,041700,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,041800,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,041900,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,042000,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,042100,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,042200,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,042300,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,042400,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,042500,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,042600,0.7941,0.7941,0.7940,0.7940
USDCHF,20251028,042700,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,042800,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,042900,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,043000,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,043100,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,043200,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,043300,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,043400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,043500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,043600,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,043700,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,043800,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,043900,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,044000,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,044100,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,044200,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,044300,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,044400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,044500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,044600,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,044700,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,044800,0.7940,0.7940,0.7939,0.7939
USDCHF,20251028,044900,0.7939,0.7939,0.7938,0.7938
USDCHF,20251028,045000,0.7938,0.7939,0.7938,0.7939
USDCHF,20251028,045100,0.7939,0.7939,0.7938,0.7938
USDCHF,20251028,045200,0.7938,0.7938,0.7938,0.7938
USDCHF,20251028,045300,0.7938,0.7938,0.7937,0.7937
USDCHF,20251028,045400,0.7937,0.7937,0.7936,0.7936
USDCHF,20251028,045500,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,045600,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,045700,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,045800,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,045900,0.7935,0.7936,0.7935,0.7936
USDCHF,20251028,050000,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,050100,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,050200,0.7936,0.7936,0.7935,0.7935
USDCHF,20251028,050300,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,050400,0.7935,0.7936,0.7935,0.7936
USDCHF,20251028,050500,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,050600,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,050700,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,050800,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,050900,0.7936,0.7936,0.7935,0.7935
USDCHF,20251028,051000,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,051100,0.7935,0.7935,0.7934,0.7934
USDCHF,20251028,051200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,051300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,051400,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,051500,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,051600,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,051700,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,051800,0.7933,0.7933,0.7932,0.7932
USDCHF,20251028,051900,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,052000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,052100,0.7932,0.7932,0.7931,0.7931
USDCHF,20251028,052200,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,052300,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,052400,0.7932,0.7933,0.7932,0.7933
USDCHF,20251028,052500,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,052600,0.7934,0.7935,0.7934,0.7934
USDCHF,20251028,052700,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,052800,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,052900,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,053000,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,053100,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,053200,0.7934,0.7935,0.7934,0.7935
USDCHF,20251028,053300,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,053400,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,053500,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,053600,0.7935,0.7935,0.7934,0.7934
USDCHF,20251028,053700,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,053800,0.7934,0.7934,0.7933,0.7933
USDCHF,20251028,053900,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,054000,0.7934,0.7934,0.7933,0.7933
USDCHF,20251028,054100,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,054200,0.7933,0.7933,0.7932,0.7932
USDCHF,20251028,054300,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,054400,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,054500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,054600,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,054700,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,054800,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,054900,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,055000,0.7932,0.7932,0.7931,0.7931
USDCHF,20251028,055100,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,055200,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,055300,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,055400,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,055500,0.7932,0.7932,0.7931,0.7931
USDCHF,20251028,055600,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,055700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,055800,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,055900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,060000,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,060100,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,060200,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,060300,0.7931,0.7932,0.7931,0.7932
USDCHF,20251028,060400,0.7932,0.7933,0.7932,0.7933
USDCHF,20251028,060500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,060600,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,060700,0.7931,0.7932,0.7931,0.7932
USDCHF,20251028,060800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,060900,0.7931,0.7932,0.7931,0.7932
USDCHF,20251028,061000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,061100,0.7932,0.7933,0.7932,0.7933
USDCHF,20251028,061200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,061300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,061400,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,061500,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,061600,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,061700,0.7933,0.7933,0.7932,0.7932
USDCHF,20251028,061800,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,061900,0.7932,0.7933,0.7932,0.7933
USDCHF,20251028,062000,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,062100,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,062200,0.7933,0.7934,0.7933,0.7934
USDCHF,20251028,062300,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,062400,0.7934,0.7934,0.7933,0.7933
USDCHF,20251028,062500,0.7933,0.7933,0.7932,0.7932
USDCHF,20251028,062600,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,062700,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,062800,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,062900,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,063000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,063100,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,063200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,063300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,063400,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,063500,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,063600,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,063700,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,063800,0.7933,0.7933,0.7932,0.7932
USDCHF,20251028,063900,0.7932,0.7933,0.7932,0.7933
USDCHF,20251028,064000,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,064100,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,064200,0.7933,0.7934,0.7933,0.7934
USDCHF,20251028,064300,0.7934,0.7934,0.7933,0.7933
USDCHF,20251028,064400,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,064500,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,064600,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,064700,0.7933,0.7934,0.7933,0.7934
USDCHF,20251028,064800,0.7934,0.7934,0.7933,0.7933
USDCHF,20251028,064900,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,065000,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,065100,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,065200,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,065300,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,065400,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,065500,0.7934,0.7934,0.7933,0.7933
USDCHF,20251028,065600,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,065700,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,065800,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,065900,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,070000,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,070100,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,070200,0.7933,0.7933,0.7932,0.7932
USDCHF,20251028,070300,0.7932,0.7933,0.7932,0.7933
USDCHF,20251028,070400,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,070500,0.7933,0.7934,0.7933,0.7934
USDCHF,20251028,070600,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,070700,0.7934,0.7935,0.7934,0.7935
USDCHF,20251028,070800,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,070900,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,071000,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,071100,0.7934,0.7934,0.7933,0.7933
USDCHF,20251028,071200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,071300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,071400,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,071500,0.7932,0.7933,0.7932,0.7933
USDCHF,20251028,071600,0.7933,0.7933,0.7932,0.7932
USDCHF,20251028,071700,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,071800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,071900,0.7931,0.7931,0.7930,0.7930
USDCHF,20251028,072000,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,072100,0.7929,0.7929,0.7929,0.7929
USDCHF,20251028,072200,0.7929,0.7929,0.7929,0.7929
USDCHF,20251028,072300,0.7929,0.7931,0.7929,0.7931
USDCHF,20251028,072400,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,072500,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,072600,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,072700,0.7932,0.7933,0.7932,0.7933
USDCHF,20251028,072800,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,072900,0.7933,0.7934,0.7933,0.7934
USDCHF,20251028,073000,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,073100,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,073200,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,073300,0.7934,0.7935,0.7934,0.7935
USDCHF,20251028,073400,0.7935,0.7935,0.7934,0.7935
USDCHF,20251028,073500,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,073600,0.7936,0.7937,0.7936,0.7937
USDCHF,20251028,073700,0.7937,0.7937,0.7937,0.7937
USDCHF,20251028,073800,0.7937,0.7937,0.7936,0.7937
USDCHF,20251028,073900,0.7937,0.7937,0.7937,0.7937
USDCHF,20251028,074000,0.7937,0.7937,0.7936,0.7936
USDCHF,20251028,074100,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,074200,0.7936,0.7937,0.7936,0.7937
USDCHF,20251028,074300,0.7937,0.7937,0.7937,0.7937
USDCHF,20251028,074400,0.7937,0.7937,0.7937,0.7937
USDCHF,20251028,074500,0.7937,0.7937,0.7937,0.7937
USDCHF,20251028,074600,0.7937,0.7937,0.7937,0.7937
USDCHF,20251028,074700,0.7937,0.7937,0.7937,0.7937
USDCHF,20251028,074800,0.7937,0.7937,0.7937,0.7937
USDCHF,20251028,074900,0.7937,0.7937,0.7937,0.7937
USDCHF,20251028,075000,0.7937,0.7937,0.7937,0.7937
USDCHF,20251028,075100,0.7937,0.7937,0.7936,0.7936
USDCHF,20251028,075200,0.7936,0.7937,0.7936,0.7937
USDCHF,20251028,075300,0.7937,0.7938,0.7937,0.7938
USDCHF,20251028,075400,0.7938,0.7938,0.7938,0.7938
USDCHF,20251028,075500,0.7938,0.7938,0.7938,0.7938
USDCHF,20251028,075600,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,075700,0.7939,0.7940,0.7939,0.7939
USDCHF,20251028,075800,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,075900,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,080000,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,080100,0.7940,0.7942,0.7940,0.7942
USDCHF,20251028,080200,0.7942,0.7942,0.7942,0.7942
USDCHF,20251028,080300,0.7942,0.7943,0.7942,0.7943
USDCHF,20251028,080400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,080500,0.7942,0.7943,0.7942,0.7943
USDCHF,20251028,080600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,080700,0.7945,0.7946,0.7945,0.7945
USDCHF,20251028,080800,0.7945,0.7945,0.7944,0.7944
USDCHF,20251028,080900,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,081000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,081100,0.7943,0.7943,0.7942,0.7943
USDCHF,20251028,081200,0.7943,0.7943,0.7942,0.7943
USDCHF,20251028,081300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,081400,0.7943,0.7943,0.7942,0.7942
USDCHF,20251028,081500,0.7942,0.7942,0.7942,0.7942
USDCHF,20251028,081600,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,081700,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,081800,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,081900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,082000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,082100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,082200,0.7944,0.7945,0.7944,0.7944
USDCHF,20251028,082300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,082400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,082500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,082600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,082700,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,082800,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,082900,0.7943,0.7944,0.7943,0.7944
USDCHF,20251028,083000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,083100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,083200,0.7944,0.7945,0.7944,0.7945
USDCHF,20251028,083300,0.7945,0.7946,0.7945,0.7946
USDCHF,20251028,083400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251028,083500,0.7946,0.7946,0.7945,0.7945
USDCHF,20251028,083600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,083700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,083800,0.7944,0.7944,0.7943,0.7943
USDCHF,20251028,083900,0.7943,0.7943,0.7942,0.7942
USDCHF,20251028,084000,0.7942,0.7942,0.7942,0.7942
USDCHF,20251028,084100,0.7942,0.7942,0.7941,0.7942
USDCHF,20251028,084200,0.7942,0.7942,0.7942,0.7942
USDCHF,20251028,084300,0.7942,0.7942,0.7940,0.7940
USDCHF,20251028,084400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,084500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,084600,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,084700,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,084800,0.7939,0.7940,0.7939,0.7940
USDCHF,20251028,084900,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,085000,0.7940,0.7940,0.7939,0.7939
USDCHF,20251028,085100,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,085200,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,085300,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,085400,0.7940,0.7942,0.7940,0.7942
USDCHF,20251028,085500,0.7942,0.7943,0.7942,0.7943
USDCHF,20251028,085600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,085700,0.7943,0.7943,0.7941,0.7942
USDCHF,20251028,085800,0.7942,0.7942,0.7942,0.7942
USDCHF,20251028,085900,0.7942,0.7942,0.7942,0.7942
USDCHF,20251028,090000,0.7942,0.7943,0.7942,0.7943
USDCHF,20251028,090100,0.7943,0.7943,0.7942,0.7942
USDCHF,20251028,090200,0.7942,0.7943,0.7942,0.7943
USDCHF,20251028,090300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,090400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,090500,0.7943,0.7944,0.7943,0.7944
USDCHF,20251028,090600,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,090700,0.7943,0.7943,0.7942,0.7942
USDCHF,20251028,090800,0.7942,0.7943,0.7942,0.7943
USDCHF,20251028,090900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,091000,0.7943,0.7944,0.7943,0.7944
USDCHF,20251028,091100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,091200,0.7944,0.7945,0.7944,0.7945
USDCHF,20251028,091300,0.7945,0.7945,0.7943,0.7943
USDCHF,20251028,091400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,091500,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,091600,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,091700,0.7942,0.7942,0.7940,0.7940
USDCHF,20251028,091800,0.7940,0.7941,0.7940,0.7941
USDCHF,20251028,091900,0.7941,0.7941,0.7940,0.7940
USDCHF,20251028,092000,0.7940,0.7940,0.7939,0.7940
USDCHF,20251028,092100,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,092200,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,092300,0.7941,0.7942,0.7941,0.7942
USDCHF,20251028,092400,0.7941,0.7941,0.7940,0.7940
USDCHF,20251028,092500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,092600,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,092700,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,092800,0.7940,0.7941,0.7940,0.7941
USDCHF,20251028,092900,0.7941,0.7941,0.7940,0.7940
USDCHF,20251028,093000,0.7940,0.7940,0.7939,0.7939
USDCHF,20251028,093100,0.7938,0.7938,0.7937,0.7937
USDCHF,20251028,093200,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,093300,0.7936,0.7936,0.7935,0.7935
USDCHF,20251028,093400,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,093500,0.7934,0.7935,0.7934,0.7935
USDCHF,20251028,093600,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,093700,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,093800,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,093900,0.7936,0.7936,0.7935,0.7936
USDCHF,20251028,094000,0.7936,0.7936,0.7935,0.7935
USDCHF,20251028,094100,0.7936,0.7937,0.7936,0.7937
USDCHF,20251028,094200,0.7936,0.7936,0.7935,0.7935
USDCHF,20251028,094300,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,094400,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,094500,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,094600,0.7934,0.7936,0.7934,0.7936
USDCHF,20251028,094700,0.7936,0.7936,0.7935,0.7935
USDCHF,20251028,094800,0.7935,0.7936,0.7935,0.7935
USDCHF,20251028,094900,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,095000,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,095100,0.7936,0.7936,0.7935,0.7935
USDCHF,20251028,095200,0.7935,0.7935,0.7934,0.7934
USDCHF,20251028,095300,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,095400,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,095500,0.7934,0.7935,0.7934,0.7935
USDCHF,20251028,095600,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,095700,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,095800,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,095900,0.7935,0.7939,0.7935,0.7939
USDCHF,20251028,100000,0.7938,0.7938,0.7938,0.7938
USDCHF,20251028,100100,0.7938,0.7938,0.7938,0.7938
USDCHF,20251028,100200,0.7938,0.7938,0.7936,0.7936
USDCHF,20251028,100300,0.7937,0.7937,0.7936,0.7936
USDCHF,20251028,100400,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,100500,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,100600,0.7936,0.7937,0.7936,0.7937
USDCHF,20251028,100700,0.7937,0.7937,0.7937,0.7937
USDCHF,20251028,100800,0.7937,0.7938,0.7937,0.7938
USDCHF,20251028,100900,0.7939,0.7943,0.7939,0.7941
USDCHF,20251028,101000,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,101100,0.7940,0.7943,0.7940,0.7943
USDCHF,20251028,101200,0.7943,0.7943,0.7941,0.7941
USDCHF,20251028,101300,0.7942,0.7942,0.7942,0.7942
USDCHF,20251028,101400,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,101500,0.7941,0.7941,0.7939,0.7939
USDCHF,20251028,101600,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,101700,0.7939,0.7939,0.7938,0.7938
USDCHF,20251028,101800,0.7938,0.7938,0.7938,0.7938
USDCHF,20251028,101900,0.7938,0.7938,0.7937,0.7937
USDCHF,20251028,102000,0.7937,0.7937,0.7937,0.7937
USDCHF,20251028,102100,0.7937,0.7937,0.7937,0.7937
USDCHF,20251028,102200,0.7937,0.7937,0.7937,0.7937
USDCHF,20251028,102300,0.7937,0.7937,0.7936,0.7936
USDCHF,20251028,102400,0.7937,0.7938,0.7937,0.7938
USDCHF,20251028,102500,0.7938,0.7938,0.7938,0.7938
USDCHF,20251028,102600,0.7939,0.7939,0.7938,0.7938
USDCHF,20251028,102700,0.7938,0.7938,0.7937,0.7937
USDCHF,20251028,102800,0.7937,0.7938,0.7937,0.7937
USDCHF,20251028,102900,0.7937,0.7937,0.7937,0.7937
USDCHF,20251028,103000,0.7937,0.7937,0.7936,0.7936
USDCHF,20251028,103100,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,103200,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,103300,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,103400,0.7936,0.7936,0.7935,0.7935
USDCHF,20251028,103500,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,103600,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,103700,0.7935,0.7936,0.7935,0.7936
USDCHF,20251028,103800,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,103900,0.7935,0.7935,0.7934,0.7934
USDCHF,20251028,104000,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,104100,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,104200,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,104300,0.7934,0.7934,0.7933,0.7933
USDCHF,20251028,104400,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,104500,0.7932,0.7933,0.7932,0.7932
USDCHF,20251028,104600,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,104700,0.7932,0.7933,0.7932,0.7933
USDCHF,20251028,104800,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,104900,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,105000,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,105100,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,105200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,105300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,105400,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,105500,0.7934,0.7934,0.7933,0.7934
USDCHF,20251028,105600,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,105700,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,105800,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,105900,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,110000,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,110100,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,110200,0.7933,0.7933,0.7932,0.7932
USDCHF,20251028,110300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,110400,0.7934,0.7936,0.7934,0.7936
USDCHF,20251028,110500,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,110600,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,110700,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,110800,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,110900,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,111000,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,111100,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,111200,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,111300,0.7936,0.7937,0.7936,0.7936
USDCHF,20251028,111400,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,111500,0.7936,0.7936,0.7935,0.7936
USDCHF,20251028,111600,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,111700,0.7935,0.7936,0.7935,0.7936
USDCHF,20251028,111800,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,111900,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,112000,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,112100,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,112200,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,112300,0.7936,0.7937,0.7936,0.7937
USDCHF,20251028,112400,0.7937,0.7937,0.7937,0.7937
USDCHF,20251028,112500,0.7937,0.7937,0.7937,0.7937
USDCHF,20251028,112600,0.7937,0.7937,0.7937,0.7937
USDCHF,20251028,112700,0.7937,0.7937,0.7937,0.7937
USDCHF,20251028,112800,0.7937,0.7937,0.7935,0.7935
USDCHF,20251028,112900,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,113000,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,113100,0.7936,0.7936,0.7935,0.7935
USDCHF,20251028,113200,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,113300,0.7935,0.7935,0.7934,0.7934
USDCHF,20251028,113400,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,113500,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,113600,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,113700,0.7935,0.7935,0.7934,0.7935
USDCHF,20251028,113800,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,113900,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,114000,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,114100,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,114200,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,114300,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,114400,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,114500,0.7935,0.7936,0.7935,0.7936
USDCHF,20251028,114600,0.7936,0.7936,0.7935,0.7935
USDCHF,20251028,114700,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,114800,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,114900,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,115000,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,115100,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,115200,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,115300,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,115400,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,115500,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,115600,0.7934,0.7935,0.7934,0.7935
USDCHF,20251028,115700,0.7935,0.7935,0.7934,0.7934
USDCHF,20251028,115800,0.7934,0.7935,0.7934,0.7934
USDCHF,20251028,115900,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,120000,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,120100,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,120200,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,120300,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,120400,0.7935,0.7936,0.7935,0.7936
USDCHF,20251028,120500,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,120600,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,120700,0.7936,0.7937,0.7936,0.7937
USDCHF,20251028,120800,0.7938,0.7938,0.7938,0.7938
USDCHF,20251028,120900,0.7938,0.7938,0.7938,0.7938
USDCHF,20251028,121000,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,121100,0.7939,0.7939,0.7939,0.7939
USDCHF,20251028,121200,0.7939,0.7940,0.7939,0.7940
USDCHF,20251028,121300,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,121400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,121500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,121600,0.7940,0.7940,0.7938,0.7939
USDCHF,20251028,121700,0.7940,0.7942,0.7940,0.7942
USDCHF,20251028,121800,0.7942,0.7942,0.7942,0.7942
USDCHF,20251028,121900,0.7942,0.7942,0.7941,0.7941
USDCHF,20251028,122000,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,122100,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,122200,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,122300,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,122400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251028,122500,0.7942,0.7942,0.7942,0.7942
USDCHF,20251028,122600,0.7942,0.7942,0.7942,0.7942
USDCHF,20251028,122700,0.7942,0.7943,0.7942,0.7943
USDCHF,20251028,122800,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,122900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,123000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,123100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,123200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,123300,0.7943,0.7943,0.7942,0.7942
USDCHF,20251028,123400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251028,123500,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,123600,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,123700,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,123800,0.7942,0.7942,0.7942,0.7942
USDCHF,20251028,123900,0.7942,0.7943,0.7942,0.7943
USDCHF,20251028,124000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,124100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,124200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,124300,0.7943,0.7944,0.7943,0.7944
USDCHF,20251028,124400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,124500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,124600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,124700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,124800,0.7944,0.7944,0.7943,0.7943
USDCHF,20251028,124900,0.7943,0.7944,0.7943,0.7944
USDCHF,20251028,125000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,125100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251028,125200,0.7945,0.7945,0.7944,0.7944
USDCHF,20251028,125300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,125400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,125500,0.7944,0.7945,0.7944,0.7945
USDCHF,20251028,125600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251028,125700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251028,125800,0.7945,0.7945,0.7944,0.7944
USDCHF,20251028,125900,0.7944,0.7944,0.7943,0.7943
USDCHF,20251028,130000,0.7944,0.7944,0.7943,0.7943
USDCHF,20251028,130100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,130200,0.7943,0.7944,0.7943,0.7944
USDCHF,20251028,130300,0.7944,0.7945,0.7944,0.7944
USDCHF,20251028,130400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,130500,0.7943,0.7943,0.7943,0.7943
USDCHF,20251028,130600,0.7943,0.7944,0.7943,0.7944
USDCHF,20251028,130700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251028,130800,0.7945,0.7946,0.7945,0.7946
USDCHF,20251028,130900,0.7945,0.7946,0.7945,0.7946
USDCHF,20251028,131000,0.7946,0.7947,0.7946,0.7947
USDCHF,20251028,131100,0.7947,0.7949,0.7947,0.7949
USDCHF,20251028,131200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251028,131300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251028,131400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251028,131500,0.7949,0.7950,0.7949,0.7950
USDCHF,20251028,131600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251028,131700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251028,131800,0.7951,0.7951,0.7950,0.7951
USDCHF,20251028,131900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251028,132000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251028,132100,0.7950,0.7950,0.7948,0.7948
USDCHF,20251028,132200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251028,132300,0.7948,0.7949,0.7948,0.7948
USDCHF,20251028,132400,0.7948,0.7948,0.7947,0.7948
USDCHF,20251028,132500,0.7948,0.7948,0.7947,0.7947
USDCHF,20251028,132600,0.7947,0.7950,0.7947,0.7950
USDCHF,20251028,132700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251028,132800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251028,132900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251028,133000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251028,133100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251028,133200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251028,133300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251028,133400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251028,133500,0.7951,0.7951,0.7950,0.7950
USDCHF,20251028,133600,0.7950,0.7951,0.7950,0.7950
USDCHF,20251028,133700,0.7951,0.7952,0.7951,0.7952
USDCHF,20251028,133800,0.7952,0.7953,0.7952,0.7953
USDCHF,20251028,133900,0.7953,0.7954,0.7953,0.7954
USDCHF,20251028,134000,0.7954,0.7955,0.7954,0.7955
USDCHF,20251028,134100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251028,134200,0.7954,0.7955,0.7954,0.7955
USDCHF,20251028,134300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251028,134400,0.7955,0.7955,0.7954,0.7954
USDCHF,20251028,134500,0.7954,0.7955,0.7954,0.7955
USDCHF,20251028,134600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251028,134700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251028,134800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251028,134900,0.7955,0.7956,0.7955,0.7956
USDCHF,20251028,135000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251028,135100,0.7956,0.7957,0.7955,0.7956
USDCHF,20251028,135200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251028,135300,0.7957,0.7957,0.7956,0.7956
USDCHF,20251028,135400,0.7956,0.7956,0.7955,0.7955
USDCHF,20251028,135500,0.7956,0.7957,0.7956,0.7956
USDCHF,20251028,135600,0.7955,0.7957,0.7955,0.7957
USDCHF,20251028,135700,0.7957,0.7958,0.7956,0.7956
USDCHF,20251028,135800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251028,135900,0.7956,0.7956,0.7955,0.7955
USDCHF,20251028,140000,0.7955,0.7955,0.7954,0.7955
USDCHF,20251028,140100,0.7955,0.7956,0.7955,0.7956
USDCHF,20251028,140200,0.7957,0.7958,0.7957,0.7958
USDCHF,20251028,140300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251028,140400,0.7958,0.7959,0.7958,0.7959
USDCHF,20251028,140500,0.7960,0.7960,0.7959,0.7959
USDCHF,20251028,140600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251028,140700,0.7959,0.7960,0.7959,0.7960
USDCHF,20251028,140800,0.7960,0.7962,0.7960,0.7962
USDCHF,20251028,140900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251028,141000,0.7962,0.7962,0.7961,0.7961
USDCHF,20251028,141100,0.7962,0.7963,0.7962,0.7963
USDCHF,20251028,141200,0.7963,0.7963,0.7962,0.7962
USDCHF,20251028,141300,0.7962,0.7964,0.7962,0.7964
USDCHF,20251028,141400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251028,141500,0.7964,0.7965,0.7964,0.7965
USDCHF,20251028,141600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251028,141700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251028,141800,0.7964,0.7964,0.7963,0.7964
USDCHF,20251028,141900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251028,142000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251028,142100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251028,142200,0.7963,0.7963,0.7962,0.7962
USDCHF,20251028,142300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251028,142400,0.7962,0.7963,0.7962,0.7962
USDCHF,20251028,142500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251028,142600,0.7962,0.7962,0.7961,0.7961
USDCHF,20251028,142700,0.7961,0.7961,0.7960,0.7960
USDCHF,20251028,142800,0.7960,0.7961,0.7960,0.7961
USDCHF,20251028,142900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251028,143000,0.7961,0.7961,0.7960,0.7960
USDCHF,20251028,143100,0.7960,0.7961,0.7960,0.7960
USDCHF,20251028,143200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251028,143300,0.7961,0.7962,0.7961,0.7962
USDCHF,20251028,143400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251028,143500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251028,143600,0.7961,0.7961,0.7960,0.7960
USDCHF,20251028,143700,0.7960,0.7960,0.7959,0.7959
USDCHF,20251028,143800,0.7959,0.7959,0.7958,0.7958
USDCHF,20251028,143900,0.7959,0.7959,0.7958,0.7958
USDCHF,20251028,144000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251028,144100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251028,144200,0.7958,0.7960,0.7958,0.7959
USDCHF,20251028,144300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251028,144400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251028,144500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251028,144600,0.7958,0.7958,0.7956,0.7956
USDCHF,20251028,144700,0.7956,0.7956,0.7955,0.7955
USDCHF,20251028,144800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251028,144900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251028,145000,0.7955,0.7956,0.7955,0.7956
USDCHF,20251028,145100,0.7955,0.7955,0.7954,0.7954
USDCHF,20251028,145200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251028,145300,0.7954,0.7954,0.7953,0.7953
USDCHF,20251028,145400,0.7953,0.7954,0.7953,0.7954
USDCHF,20251028,145500,0.7954,0.7954,0.7953,0.7953
USDCHF,20251028,145600,0.7952,0.7952,0.7951,0.7951
USDCHF,20251028,145700,0.7952,0.7953,0.7952,0.7952
USDCHF,20251028,145800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251028,145900,0.7951,0.7952,0.7951,0.7952
USDCHF,20251028,150000,0.7952,0.7953,0.7952,0.7953
USDCHF,20251028,150100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251028,150200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251028,150300,0.7955,0.7955,0.7953,0.7953
USDCHF,20251028,150400,0.7953,0.7953,0.7951,0.7951
USDCHF,20251028,150500,0.7951,0.7952,0.7951,0.7952
USDCHF,20251028,150600,0.7952,0.7952,0.7950,0.7950
USDCHF,20251028,150700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251028,150800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251028,150900,0.7950,0.7951,0.7950,0.7950
USDCHF,20251028,151000,0.7950,0.7950,0.7948,0.7949
USDCHF,20251028,151100,0.7949,0.7949,0.7947,0.7947
USDCHF,20251028,151200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251028,151300,0.7948,0.7948,0.7947,0.7947
USDCHF,20251028,151400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251028,151500,0.7948,0.7948,0.7947,0.7947
USDCHF,20251028,151600,0.7947,0.7948,0.7947,0.7947
USDCHF,20251028,151700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251028,151800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251028,151900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251028,152000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251028,152100,0.7946,0.7946,0.7945,0.7945
USDCHF,20251028,152200,0.7945,0.7945,0.7944,0.7945
USDCHF,20251028,152300,0.7945,0.7945,0.7943,0.7943
USDCHF,20251028,152400,0.7943,0.7944,0.7942,0.7942
USDCHF,20251028,152500,0.7942,0.7942,0.7942,0.7942
USDCHF,20251028,152600,0.7942,0.7942,0.7942,0.7942
USDCHF,20251028,152700,0.7942,0.7942,0.7942,0.7942
USDCHF,20251028,152800,0.7943,0.7943,0.7942,0.7942
USDCHF,20251028,152900,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,153000,0.7941,0.7942,0.7941,0.7941
USDCHF,20251028,153100,0.7941,0.7941,0.7940,0.7941
USDCHF,20251028,153200,0.7941,0.7941,0.7940,0.7940
USDCHF,20251028,153300,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,153400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251028,153500,0.7941,0.7942,0.7941,0.7942
USDCHF,20251028,153600,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,153700,0.7941,0.7941,0.7941,0.7941
USDCHF,20251028,153800,0.7940,0.7941,0.7940,0.7941
USDCHF,20251028,153900,0.7941,0.7941,0.7939,0.7939
USDCHF,20251028,154000,0.7939,0.7939,0.7937,0.7937
USDCHF,20251028,154100,0.7936,0.7936,0.7935,0.7936
USDCHF,20251028,154200,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,154300,0.7936,0.7936,0.7935,0.7936
USDCHF,20251028,154400,0.7936,0.7936,0.7936,0.7936
USDCHF,20251028,154500,0.7936,0.7937,0.7936,0.7937
USDCHF,20251028,154600,0.7937,0.7937,0.7937,0.7937
USDCHF,20251028,154700,0.7937,0.7938,0.7937,0.7937
USDCHF,20251028,154800,0.7938,0.7938,0.7938,0.7938
USDCHF,20251028,154900,0.7938,0.7939,0.7938,0.7939
USDCHF,20251028,155000,0.7939,0.7939,0.7938,0.7938
USDCHF,20251028,155100,0.7938,0.7939,0.7938,0.7939
USDCHF,20251028,155200,0.7939,0.7939,0.7938,0.7938
USDCHF,20251028,155300,0.7938,0.7938,0.7938,0.7938
USDCHF,20251028,155400,0.7938,0.7938,0.7937,0.7937
USDCHF,20251028,155500,0.7937,0.7938,0.7937,0.7938
USDCHF,20251028,155600,0.7938,0.7939,0.7938,0.7939
USDCHF,20251028,155700,0.7939,0.7939,0.7938,0.7938
USDCHF,20251028,155800,0.7938,0.7938,0.7936,0.7936
USDCHF,20251028,155900,0.7936,0.7936,0.7935,0.7935
USDCHF,20251028,160000,0.7935,0.7936,0.7935,0.7935
USDCHF,20251028,160100,0.7934,0.7934,0.7931,0.7931
USDCHF,20251028,160200,0.7931,0.7931,0.7930,0.7930
USDCHF,20251028,160300,0.7930,0.7930,0.7929,0.7929
USDCHF,20251028,160400,0.7929,0.7929,0.7929,0.7929
USDCHF,20251028,160500,0.7929,0.7929,0.7929,0.7929
USDCHF,20251028,160600,0.7929,0.7930,0.7929,0.7930
USDCHF,20251028,160700,0.7929,0.7931,0.7929,0.7931
USDCHF,20251028,160800,0.7931,0.7932,0.7931,0.7932
USDCHF,20251028,160900,0.7932,0.7933,0.7932,0.7933
USDCHF,20251028,161000,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,161100,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,161200,0.7933,0.7933,0.7932,0.7932
USDCHF,20251028,161300,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,161400,0.7932,0.7933,0.7932,0.7933
USDCHF,20251028,161500,0.7933,0.7934,0.7933,0.7934
USDCHF,20251028,161600,0.7934,0.7934,0.7933,0.7933
USDCHF,20251028,161700,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,161800,0.7933,0.7933,0.7932,0.7933
USDCHF,20251028,161900,0.7933,0.7934,0.7933,0.7934
USDCHF,20251028,162000,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,162100,0.7934,0.7934,0.7933,0.7933
USDCHF,20251028,162200,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,162300,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,162400,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,162500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,162600,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,162700,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,162800,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,162900,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,163000,0.7932,0.7932,0.7931,0.7931
USDCHF,20251028,163100,0.7930,0.7930,0.7929,0.7929
USDCHF,20251028,163200,0.7929,0.7929,0.7929,0.7929
USDCHF,20251028,163300,0.7929,0.7929,0.7927,0.7927
USDCHF,20251028,163400,0.7928,0.7929,0.7928,0.7929
USDCHF,20251028,163500,0.7929,0.7929,0.7929,0.7929
USDCHF,20251028,163600,0.7929,0.7929,0.7928,0.7928
USDCHF,20251028,163700,0.7928,0.7928,0.7928,0.7928
USDCHF,20251028,163800,0.7927,0.7927,0.7927,0.7927
USDCHF,20251028,163900,0.7926,0.7926,0.7926,0.7926
USDCHF,20251028,164000,0.7926,0.7926,0.7926,0.7926
USDCHF,20251028,164100,0.7926,0.7926,0.7925,0.7925
USDCHF,20251028,164200,0.7925,0.7925,0.7924,0.7924
USDCHF,20251028,164300,0.7924,0.7925,0.7924,0.7924
USDCHF,20251028,164400,0.7924,0.7924,0.7924,0.7924
USDCHF,20251028,164500,0.7925,0.7925,0.7925,0.7925
USDCHF,20251028,164600,0.7925,0.7925,0.7925,0.7925
USDCHF,20251028,164700,0.7926,0.7926,0.7926,0.7926
USDCHF,20251028,164800,0.7926,0.7926,0.7926,0.7926
USDCHF,20251028,164900,0.7927,0.7927,0.7927,0.7927
USDCHF,20251028,165000,0.7927,0.7927,0.7926,0.7926
USDCHF,20251028,165100,0.7926,0.7928,0.7926,0.7928
USDCHF,20251028,165200,0.7928,0.7928,0.7928,0.7928
USDCHF,20251028,165300,0.7929,0.7929,0.7929,0.7929
USDCHF,20251028,165400,0.7929,0.7929,0.7928,0.7929
USDCHF,20251028,165500,0.7929,0.7930,0.7929,0.7930
USDCHF,20251028,165600,0.7929,0.7929,0.7928,0.7928
USDCHF,20251028,165700,0.7927,0.7927,0.7926,0.7926
USDCHF,20251028,165800,0.7926,0.7927,0.7925,0.7927
USDCHF,20251028,165900,0.7926,0.7926,0.7926,0.7926
USDCHF,20251028,170000,0.7926,0.7926,0.7926,0.7926
USDCHF,20251028,170100,0.7925,0.7925,0.7925,0.7925
USDCHF,20251028,170200,0.7925,0.7925,0.7924,0.7924
USDCHF,20251028,170300,0.7924,0.7926,0.7923,0.7926
USDCHF,20251028,170400,0.7927,0.7927,0.7927,0.7927
USDCHF,20251028,170500,0.7928,0.7928,0.7928,0.7928
USDCHF,20251028,170600,0.7928,0.7928,0.7927,0.7927
USDCHF,20251028,170700,0.7927,0.7927,0.7926,0.7926
USDCHF,20251028,170800,0.7926,0.7927,0.7926,0.7927
USDCHF,20251028,170900,0.7927,0.7927,0.7927,0.7927
USDCHF,20251028,171000,0.7927,0.7928,0.7927,0.7928
USDCHF,20251028,171100,0.7928,0.7929,0.7928,0.7929
USDCHF,20251028,171200,0.7929,0.7929,0.7929,0.7929
USDCHF,20251028,171300,0.7929,0.7929,0.7929,0.7929
USDCHF,20251028,171400,0.7929,0.7929,0.7929,0.7929
USDCHF,20251028,171500,0.7929,0.7929,0.7927,0.7927
USDCHF,20251028,171600,0.7927,0.7928,0.7927,0.7928
USDCHF,20251028,171700,0.7927,0.7927,0.7927,0.7927
USDCHF,20251028,171800,0.7927,0.7928,0.7927,0.7928
USDCHF,20251028,171900,0.7928,0.7928,0.7928,0.7928
USDCHF,20251028,172000,0.7928,0.7928,0.7928,0.7928
USDCHF,20251028,172100,0.7928,0.7928,0.7928,0.7928
USDCHF,20251028,172200,0.7928,0.7928,0.7928,0.7928
USDCHF,20251028,172300,0.7928,0.7928,0.7928,0.7928
USDCHF,20251028,172400,0.7928,0.7928,0.7928,0.7928
USDCHF,20251028,172500,0.7928,0.7928,0.7928,0.7928
USDCHF,20251028,172600,0.7929,0.7929,0.7929,0.7929
USDCHF,20251028,172700,0.7929,0.7929,0.7928,0.7928
USDCHF,20251028,172800,0.7929,0.7929,0.7928,0.7928
USDCHF,20251028,172900,0.7928,0.7928,0.7928,0.7928
USDCHF,20251028,173000,0.7928,0.7928,0.7927,0.7927
USDCHF,20251028,173100,0.7927,0.7932,0.7927,0.7930
USDCHF,20251028,173200,0.7930,0.7930,0.7929,0.7929
USDCHF,20251028,173300,0.7929,0.7930,0.7929,0.7929
USDCHF,20251028,173400,0.7930,0.7932,0.7930,0.7932
USDCHF,20251028,173500,0.7932,0.7932,0.7930,0.7930
USDCHF,20251028,173600,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,173700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,173800,0.7931,0.7932,0.7931,0.7932
USDCHF,20251028,173900,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,174000,0.7932,0.7933,0.7932,0.7933
USDCHF,20251028,174100,0.7932,0.7932,0.7931,0.7931
USDCHF,20251028,174200,0.7931,0.7932,0.7931,0.7932
USDCHF,20251028,174300,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,174400,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,174500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,174600,0.7932,0.7934,0.7932,0.7934
USDCHF,20251028,174700,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,174800,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,174900,0.7933,0.7933,0.7932,0.7932
USDCHF,20251028,175000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,175100,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,175200,0.7933,0.7933,0.7931,0.7932
USDCHF,20251028,175300,0.7932,0.7932,0.7931,0.7931
USDCHF,20251028,175400,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,175500,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,175600,0.7931,0.7931,0.7930,0.7930
USDCHF,20251028,175700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,175800,0.7930,0.7930,0.7929,0.7929
USDCHF,20251028,175900,0.7929,0.7929,0.7927,0.7928
USDCHF,20251028,180000,0.7928,0.7928,0.7927,0.7927
USDCHF,20251028,180100,0.7927,0.7927,0.7926,0.7927
USDCHF,20251028,180200,0.7926,0.7927,0.7926,0.7927
USDCHF,20251028,180300,0.7928,0.7928,0.7927,0.7928
USDCHF,20251028,180400,0.7928,0.7928,0.7928,0.7928
USDCHF,20251028,180500,0.7928,0.7928,0.7928,0.7928
USDCHF,20251028,180600,0.7928,0.7928,0.7928,0.7928
USDCHF,20251028,180700,0.7928,0.7929,0.7928,0.7929
USDCHF,20251028,180800,0.7930,0.7930,0.7929,0.7929
USDCHF,20251028,180900,0.7929,0.7929,0.7927,0.7928
USDCHF,20251028,181000,0.7928,0.7929,0.7928,0.7929
USDCHF,20251028,181100,0.7929,0.7929,0.7929,0.7929
USDCHF,20251028,181200,0.7929,0.7929,0.7929,0.7929
USDCHF,20251028,181300,0.7930,0.7931,0.7930,0.7931
USDCHF,20251028,181400,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,181500,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,181600,0.7930,0.7930,0.7929,0.7929
USDCHF,20251028,181700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,181800,0.7929,0.7929,0.7929,0.7929
USDCHF,20251028,181900,0.7930,0.7930,0.7929,0.7929
USDCHF,20251028,182000,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,182100,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,182200,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,182300,0.7931,0.7932,0.7931,0.7932
USDCHF,20251028,182400,0.7932,0.7933,0.7932,0.7932
USDCHF,20251028,182500,0.7932,0.7932,0.7931,0.7931
USDCHF,20251028,182600,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,182700,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,182800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,182900,0.7931,0.7931,0.7930,0.7930
USDCHF,20251028,183000,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,183100,0.7930,0.7931,0.7930,0.7931
USDCHF,20251028,183200,0.7932,0.7933,0.7932,0.7933
USDCHF,20251028,183300,0.7933,0.7933,0.7932,0.7933
USDCHF,20251028,183400,0.7933,0.7933,0.7932,0.7932
USDCHF,20251028,183500,0.7932,0.7932,0.7931,0.7931
USDCHF,20251028,183600,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,183700,0.7930,0.7930,0.7929,0.7929
USDCHF,20251028,183800,0.7929,0.7929,0.7929,0.7929
USDCHF,20251028,183900,0.7929,0.7929,0.7929,0.7929
USDCHF,20251028,184000,0.7929,0.7929,0.7929,0.7929
USDCHF,20251028,184100,0.7929,0.7929,0.7929,0.7929
USDCHF,20251028,184200,0.7929,0.7929,0.7929,0.7929
USDCHF,20251028,184300,0.7929,0.7929,0.7929,0.7929
USDCHF,20251028,184400,0.7929,0.7930,0.7929,0.7930
USDCHF,20251028,184500,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,184600,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,184700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,184800,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,184900,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,185000,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,185100,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,185200,0.7930,0.7931,0.7930,0.7931
USDCHF,20251028,185300,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,185400,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,185500,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,185600,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,185700,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,185800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,185900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,190000,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,190100,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,190200,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,190300,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,190400,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,190500,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,190600,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,190700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,190800,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,190900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,191000,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,191100,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,191200,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,191300,0.7931,0.7931,0.7930,0.7930
USDCHF,20251028,191400,0.7930,0.7930,0.7929,0.7929
USDCHF,20251028,191500,0.7929,0.7929,0.7929,0.7929
USDCHF,20251028,191600,0.7929,0.7929,0.7929,0.7929
USDCHF,20251028,191700,0.7929,0.7929,0.7929,0.7929
USDCHF,20251028,191800,0.7929,0.7929,0.7929,0.7929
USDCHF,20251028,191900,0.7929,0.7929,0.7929,0.7929
USDCHF,20251028,192000,0.7929,0.7929,0.7929,0.7929
USDCHF,20251028,192100,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,192200,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,192300,0.7930,0.7931,0.7930,0.7931
USDCHF,20251028,192400,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,192500,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,192600,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,192700,0.7931,0.7932,0.7931,0.7932
USDCHF,20251028,192800,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,192900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,193000,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,193100,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,193200,0.7931,0.7932,0.7931,0.7932
USDCHF,20251028,193300,0.7932,0.7932,0.7931,0.7931
USDCHF,20251028,193400,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,193500,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,193600,0.7931,0.7931,0.7930,0.7930
USDCHF,20251028,193700,0.7930,0.7930,0.7928,0.7928
USDCHF,20251028,193800,0.7928,0.7929,0.7928,0.7929
USDCHF,20251028,193900,0.7929,0.7929,0.7929,0.7929
USDCHF,20251028,194000,0.7929,0.7930,0.7929,0.7930
USDCHF,20251028,194100,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,194200,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,194300,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,194400,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,194500,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,194600,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,194700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,194800,0.7930,0.7930,0.7929,0.7929
USDCHF,20251028,194900,0.7929,0.7929,0.7929,0.7929
USDCHF,20251028,195000,0.7929,0.7929,0.7929,0.7929
USDCHF,20251028,195100,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,195200,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,195300,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,195400,0.7930,0.7930,0.7929,0.7929
USDCHF,20251028,195500,0.7929,0.7929,0.7929,0.7929
USDCHF,20251028,195600,0.7929,0.7929,0.7929,0.7929
USDCHF,20251028,195700,0.7929,0.7929,0.7929,0.7929
USDCHF,20251028,195800,0.7929,0.7929,0.7928,0.7928
USDCHF,20251028,195900,0.7928,0.7928,0.7928,0.7928
USDCHF,20251028,200000,0.7928,0.7928,0.7928,0.7928
USDCHF,20251028,200100,0.7928,0.7928,0.7927,0.7927
USDCHF,20251028,200200,0.7926,0.7927,0.7926,0.7927
USDCHF,20251028,200300,0.7927,0.7927,0.7926,0.7926
USDCHF,20251028,200400,0.7926,0.7926,0.7926,0.7926
USDCHF,20251028,200500,0.7925,0.7925,0.7925,0.7925
USDCHF,20251028,200600,0.7925,0.7925,0.7925,0.7925
USDCHF,20251028,200700,0.7925,0.7926,0.7925,0.7926
USDCHF,20251028,200800,0.7926,0.7926,0.7926,0.7926
USDCHF,20251028,200900,0.7925,0.7925,0.7925,0.7925
USDCHF,20251028,201000,0.7925,0.7925,0.7925,0.7925
USDCHF,20251028,201100,0.7925,0.7925,0.7925,0.7925
USDCHF,20251028,201200,0.7925,0.7925,0.7925,0.7925
USDCHF,20251028,201300,0.7925,0.7925,0.7925,0.7925
USDCHF,20251028,201400,0.7925,0.7925,0.7925,0.7925
USDCHF,20251028,201500,0.7925,0.7926,0.7925,0.7926
USDCHF,20251028,201600,0.7926,0.7926,0.7926,0.7926
USDCHF,20251028,201700,0.7926,0.7926,0.7926,0.7926
USDCHF,20251028,201800,0.7925,0.7925,0.7925,0.7925
USDCHF,20251028,201900,0.7925,0.7925,0.7925,0.7925
USDCHF,20251028,202000,0.7925,0.7925,0.7925,0.7925
USDCHF,20251028,202100,0.7925,0.7925,0.7925,0.7925
USDCHF,20251028,202200,0.7925,0.7925,0.7925,0.7925
USDCHF,20251028,202300,0.7925,0.7926,0.7925,0.7926
USDCHF,20251028,202400,0.7926,0.7926,0.7926,0.7926
USDCHF,20251028,202500,0.7926,0.7926,0.7926,0.7926
USDCHF,20251028,202600,0.7926,0.7926,0.7926,0.7926
USDCHF,20251028,202700,0.7926,0.7926,0.7926,0.7926
USDCHF,20251028,202800,0.7926,0.7926,0.7926,0.7926
USDCHF,20251028,202900,0.7926,0.7926,0.7926,0.7926
USDCHF,20251028,203000,0.7926,0.7926,0.7926,0.7926
USDCHF,20251028,203100,0.7926,0.7927,0.7926,0.7927
USDCHF,20251028,203200,0.7927,0.7927,0.7927,0.7927
USDCHF,20251028,203300,0.7927,0.7927,0.7927,0.7927
USDCHF,20251028,203400,0.7927,0.7927,0.7927,0.7927
USDCHF,20251028,203500,0.7927,0.7927,0.7927,0.7927
USDCHF,20251028,203600,0.7927,0.7927,0.7926,0.7926
USDCHF,20251028,203700,0.7926,0.7926,0.7926,0.7926
USDCHF,20251028,203800,0.7926,0.7926,0.7926,0.7926
USDCHF,20251028,203900,0.7926,0.7926,0.7926,0.7926
USDCHF,20251028,204000,0.7926,0.7926,0.7926,0.7926
USDCHF,20251028,204100,0.7926,0.7926,0.7926,0.7926
USDCHF,20251028,204200,0.7926,0.7927,0.7926,0.7927
USDCHF,20251028,204300,0.7927,0.7927,0.7927,0.7927
USDCHF,20251028,204400,0.7927,0.7927,0.7927,0.7927
USDCHF,20251028,204500,0.7927,0.7927,0.7927,0.7927
USDCHF,20251028,204600,0.7927,0.7927,0.7927,0.7927
USDCHF,20251028,204700,0.7927,0.7927,0.7927,0.7927
USDCHF,20251028,204800,0.7928,0.7928,0.7928,0.7928
USDCHF,20251028,204900,0.7928,0.7928,0.7928,0.7928
USDCHF,20251028,205000,0.7928,0.7928,0.7928,0.7928
USDCHF,20251028,205100,0.7928,0.7928,0.7928,0.7928
USDCHF,20251028,205200,0.7928,0.7928,0.7928,0.7928
USDCHF,20251028,205300,0.7928,0.7929,0.7928,0.7929
USDCHF,20251028,205400,0.7929,0.7929,0.7929,0.7929
USDCHF,20251028,205500,0.7929,0.7929,0.7929,0.7929
USDCHF,20251028,205600,0.7929,0.7931,0.7929,0.7931
USDCHF,20251028,205700,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,205800,0.7931,0.7931,0.7930,0.7930
USDCHF,20251028,205900,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,210000,0.7930,0.7931,0.7930,0.7931
USDCHF,20251028,210100,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,210200,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,210300,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,210400,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,210500,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,210600,0.7931,0.7932,0.7931,0.7932
USDCHF,20251028,210700,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,210800,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,210900,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,211000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,211100,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,211200,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,211300,0.7932,0.7932,0.7930,0.7930
USDCHF,20251028,211400,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,211500,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,211600,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,211700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,211800,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,211900,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,212000,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,212100,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,212200,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,212300,0.7930,0.7930,0.7929,0.7929
USDCHF,20251028,212400,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,212500,0.7930,0.7930,0.7930,0.7930
USDCHF,20251028,212600,0.7930,0.7931,0.7930,0.7931
USDCHF,20251028,212700,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,212800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,212900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,213000,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,213100,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,213200,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,213300,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,213400,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,213500,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,213600,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,213700,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,213800,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,213900,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,214000,0.7932,0.7933,0.7932,0.7933
USDCHF,20251028,214100,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,214200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,214300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,214400,0.7933,0.7933,0.7932,0.7932
USDCHF,20251028,214500,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,214600,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,214700,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,214800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,214900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,215000,0.7931,0.7932,0.7931,0.7932
USDCHF,20251028,215100,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,215200,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,215300,0.7932,0.7932,0.7931,0.7931
USDCHF,20251028,215400,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,215500,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,215600,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,215700,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,215800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,215900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251028,220000,0.7931,0.7932,0.7931,0.7932
USDCHF,20251028,220100,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,220200,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,220300,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,220400,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,220500,0.7932,0.7938,0.7932,0.7938
USDCHF,20251028,220600,0.7937,0.7937,0.7934,0.7935
USDCHF,20251028,220700,0.7935,0.7935,0.7933,0.7934
USDCHF,20251028,220800,0.7934,0.7934,0.7931,0.7934
USDCHF,20251028,220900,0.7934,0.7935,0.7934,0.7935
USDCHF,20251028,221000,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,221100,0.7934,0.7935,0.7934,0.7935
USDCHF,20251028,221200,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,221300,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,221400,0.7935,0.7935,0.7935,0.7935
USDCHF,20251028,221500,0.7935,0.7935,0.7934,0.7934
USDCHF,20251028,221600,0.7935,0.7935,0.7934,0.7934
USDCHF,20251028,221700,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,221800,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,221900,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,222000,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,222100,0.7933,0.7933,0.7932,0.7933
USDCHF,20251028,222200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,222300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,222400,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,222500,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,222600,0.7933,0.7934,0.7933,0.7934
USDCHF,20251028,222700,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,222800,0.7934,0.7934,0.7933,0.7933
USDCHF,20251028,222900,0.7933,0.7934,0.7933,0.7933
USDCHF,20251028,223000,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,223100,0.7934,0.7934,0.7933,0.7933
USDCHF,20251028,223200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,223300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,223400,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,223500,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,223600,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,223700,0.7933,0.7934,0.7933,0.7934
USDCHF,20251028,223800,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,223900,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,224000,0.7934,0.7934,0.7933,0.7933
USDCHF,20251028,224100,0.7934,0.7934,0.7933,0.7933
USDCHF,20251028,224200,0.7933,0.7934,0.7933,0.7933
USDCHF,20251028,224300,0.7933,0.7934,0.7933,0.7934
USDCHF,20251028,224400,0.7934,0.7934,0.7933,0.7934
USDCHF,20251028,224500,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,224600,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,224700,0.7934,0.7934,0.7933,0.7933
USDCHF,20251028,224800,0.7934,0.7934,0.7933,0.7933
USDCHF,20251028,224900,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,225000,0.7933,0.7934,0.7933,0.7933
USDCHF,20251028,225100,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,225200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,225300,0.7933,0.7934,0.7933,0.7934
USDCHF,20251028,225400,0.7933,0.7934,0.7933,0.7934
USDCHF,20251028,225500,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,225600,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,225700,0.7934,0.7934,0.7933,0.7934
USDCHF,20251028,225800,0.7934,0.7934,0.7933,0.7933
USDCHF,20251028,225900,0.7933,0.7934,0.7933,0.7933
USDCHF,20251028,230000,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,230100,0.7932,0.7934,0.7932,0.7934
USDCHF,20251028,230200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,230300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,230400,0.7933,0.7934,0.7933,0.7933
USDCHF,20251028,230500,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,230600,0.7933,0.7934,0.7933,0.7934
USDCHF,20251028,230700,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,230800,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,230900,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,231000,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,231100,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,231200,0.7934,0.7934,0.7933,0.7933
USDCHF,20251028,231300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,231400,0.7933,0.7934,0.7933,0.7934
USDCHF,20251028,231500,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,231600,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,231700,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,231800,0.7934,0.7934,0.7934,0.7934
USDCHF,20251028,231900,0.7934,0.7934,0.7933,0.7933
USDCHF,20251028,232000,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,232100,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,232200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,232300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,232400,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,232500,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,232600,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,232700,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,232800,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,232900,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,233000,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,233100,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,233200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,233300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,233400,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,233500,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,233600,0.7933,0.7933,0.7932,0.7932
USDCHF,20251028,233700,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,233800,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,233900,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,234000,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,234100,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,234200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,234300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,234400,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,234500,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,234600,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,234700,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,234800,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,234900,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,235000,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,235100,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,235200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,235300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251028,235400,0.7933,0.7933,0.7932,0.7932
USDCHF,20251028,235500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,235600,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,235700,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,235800,0.7932,0.7932,0.7932,0.7932
USDCHF,20251028,235900,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,000000,0.7932,0.7932,0.7932,0.7932
USDJPY,20251028,000100,152.73,152.73,152.72,152.73
USDJPY,20251028,000200,152.73,152.75,152.73,152.75
USDJPY,20251028,000300,152.75,152.75,152.75,152.75
USDJPY,20251028,000400,152.75,152.75,152.75,152.75
USDJPY,20251028,000500,152.75,152.76,152.75,152.76
USDJPY,20251028,000600,152.75,152.75,152.75,152.75
USDJPY,20251028,000700,152.75,152.75,152.74,152.74
USDJPY,20251028,000800,152.73,152.73,152.73,152.73
USDJPY,20251028,000900,152.73,152.74,152.73,152.74
USDJPY,20251028,001000,152.74,152.74,152.73,152.74
USDJPY,20251028,001100,152.74,152.74,152.74,152.74
USDJPY,20251028,001200,152.74,152.74,152.74,152.74
USDJPY,20251028,001300,152.73,152.74,152.73,152.74
USDJPY,20251028,001400,152.74,152.75,152.74,152.75
USDJPY,20251028,001500,152.75,152.75,152.74,152.74
USDJPY,20251028,001600,152.74,152.74,152.74,152.74
USDJPY,20251028,001700,152.74,152.75,152.74,152.75
USDJPY,20251028,001800,152.75,152.75,152.75,152.75
USDJPY,20251028,001900,152.75,152.75,152.74,152.74
USDJPY,20251028,002000,152.74,152.74,152.74,152.74
USDJPY,20251028,002100,152.74,152.74,152.74,152.74
USDJPY,20251028,002200,152.74,152.74,152.74,152.74
USDJPY,20251028,002300,152.74,152.75,152.74,152.75
USDJPY,20251028,002400,152.75,152.75,152.75,152.75
USDJPY,20251028,002500,152.75,152.75,152.75,152.75
USDJPY,20251028,002600,152.75,152.75,152.73,152.73
USDJPY,20251028,002700,152.73,152.75,152.73,152.75
USDJPY,20251028,002800,152.75,152.75,152.74,152.74
USDJPY,20251028,002900,152.74,152.74,152.74,152.74
USDJPY,20251028,003000,152.74,152.74,152.74,152.74
USDJPY,20251028,003100,152.74,152.74,152.74,152.74
USDJPY,20251028,003200,152.74,152.74,152.73,152.73
USDJPY,20251028,003300,152.73,152.73,152.73,152.73
USDJPY,20251028,003400,152.73,152.74,152.73,152.74
USDJPY,20251028,003500,152.74,152.74,152.73,152.73
USDJPY,20251028,003600,152.73,152.73,152.73,152.73
USDJPY,20251028,003700,152.73,152.73,152.72,152.73
USDJPY,20251028,003800,152.72,152.72,152.72,152.72
USDJPY,20251028,003900,152.72,152.72,152.69,152.70
USDJPY,20251028,004000,152.70,152.70,152.70,152.70
USDJPY,20251028,004100,152.70,152.70,152.70,152.70
USDJPY,20251028,004200,152.70,152.70,152.70,152.70
USDJPY,20251028,004300,152.70,152.71,152.70,152.71
USDJPY,20251028,004400,152.71,152.71,152.71,152.71
USDJPY,20251028,004500,152.71,152.71,152.68,152.68
USDJPY,20251028,004600,152.67,152.67,152.64,152.65
USDJPY,20251028,004700,152.65,152.65,152.62,152.62
USDJPY,20251028,004800,152.63,152.64,152.63,152.64
USDJPY,20251028,004900,152.63,152.64,152.63,152.64
USDJPY,20251028,005000,152.64,152.65,152.64,152.65
USDJPY,20251028,005100,152.65,152.66,152.65,152.66
USDJPY,20251028,005200,152.65,152.66,152.65,152.66
USDJPY,20251028,005300,152.66,152.68,152.66,152.68
USDJPY,20251028,005400,152.68,152.68,152.68,152.68
USDJPY,20251028,005500,152.69,152.69,152.69,152.69
USDJPY,20251028,005600,152.69,152.69,152.69,152.69
USDJPY,20251028,005700,152.69,152.69,152.69,152.69
USDJPY,20251028,005800,152.69,152.71,152.68,152.71
USDJPY,20251028,005900,152.70,152.70,152.70,152.70
USDJPY,20251028,010000,152.70,152.70,152.69,152.69
USDJPY,20251028,010100,152.68,152.68,152.65,152.65
USDJPY,20251028,010200,152.66,152.66,152.62,152.62
USDJPY,20251028,010300,152.61,152.63,152.61,152.63
USDJPY,20251028,010400,152.63,152.63,152.60,152.60
USDJPY,20251028,010500,152.60,152.62,152.60,152.62
USDJPY,20251028,010600,152.62,152.62,152.62,152.62
USDJPY,20251028,010700,152.62,152.66,152.62,152.66
USDJPY,20251028,010800,152.67,152.72,152.67,152.72
USDJPY,20251028,010900,152.71,152.71,152.69,152.69
USDJPY,20251028,011000,152.68,152.68,152.64,152.64
USDJPY,20251028,011100,152.65,152.67,152.65,152.67
USDJPY,20251028,011200,152.66,152.66,152.64,152.65
USDJPY,20251028,011300,152.64,152.64,152.59,152.59
USDJPY,20251028,011400,152.58,152.59,152.54,152.55
USDJPY,20251028,011500,152.56,152.57,152.54,152.54
USDJPY,20251028,011600,152.55,152.58,152.55,152.58
USDJPY,20251028,011700,152.58,152.59,152.58,152.58
USDJPY,20251028,011800,152.57,152.57,152.57,152.57
USDJPY,20251028,011900,152.57,152.57,152.55,152.56
USDJPY,20251028,012000,152.55,152.55,152.55,152.55
USDJPY,20251028,012100,152.55,152.57,152.53,152.54
USDJPY,20251028,012200,152.54,152.54,152.54,152.54
USDJPY,20251028,012300,152.54,152.54,152.52,152.53
USDJPY,20251028,012400,152.53,152.53,152.53,152.53
USDJPY,20251028,012500,152.52,152.52,152.50,152.51
USDJPY,20251028,012600,152.51,152.51,152.49,152.50
USDJPY,20251028,012700,152.50,152.51,152.50,152.50
USDJPY,20251028,012800,152.50,152.54,152.50,152.54
USDJPY,20251028,012900,152.53,152.53,152.52,152.52
USDJPY,20251028,013000,152.53,152.53,152.51,152.51
USDJPY,20251028,013100,152.50,152.51,152.47,152.48
USDJPY,20251028,013200,152.47,152.48,152.46,152.47
USDJPY,20251028,013300,152.47,152.48,152.47,152.48
USDJPY,20251028,013400,152.47,152.47,152.45,152.46
USDJPY,20251028,013500,152.46,152.46,152.42,152.42
USDJPY,20251028,013600,152.41,152.41,152.39,152.40
USDJPY,20251028,013700,152.40,152.43,152.40,152.43
USDJPY,20251028,013800,152.44,152.45,152.44,152.45
USDJPY,20251028,013900,152.46,152.46,152.46,152.46
USDJPY,20251028,014000,152.46,152.47,152.46,152.47
USDJPY,20251028,014100,152.47,152.47,152.45,152.45
USDJPY,20251028,014200,152.45,152.46,152.45,152.45
USDJPY,20251028,014300,152.45,152.45,152.42,152.43
USDJPY,20251028,014400,152.43,152.43,152.43,152.43
USDJPY,20251028,014500,152.43,152.45,152.43,152.44
USDJPY,20251028,014600,152.44,152.44,152.44,152.44
USDJPY,20251028,014700,152.44,152.44,152.42,152.42
USDJPY,20251028,014800,152.41,152.41,152.41,152.41
USDJPY,20251028,014900,152.40,152.41,152.39,152.40
USDJPY,20251028,015000,152.41,152.42,152.41,152.41
USDJPY,20251028,015100,152.42,152.42,152.41,152.42
USDJPY,20251028,015200,152.42,152.46,152.42,152.46
USDJPY,20251028,015300,152.46,152.48,152.45,152.47
USDJPY,20251028,015400,152.47,152.50,152.47,152.50
USDJPY,20251028,015500,152.51,152.52,152.48,152.51
USDJPY,20251028,015600,152.50,152.52,152.50,152.51
USDJPY,20251028,015700,152.51,152.54,152.51,152.53
USDJPY,20251028,015800,152.53,152.53,152.52,152.52
USDJPY,20251028,015900,152.51,152.51,152.49,152.49
USDJPY,20251028,020000,152.50,152.51,152.48,152.48
USDJPY,20251028,020100,152.49,152.49,152.49,152.49
USDJPY,20251028,020200,152.48,152.48,152.44,152.45
USDJPY,20251028,020300,152.46,152.47,152.45,152.47
USDJPY,20251028,020400,152.48,152.50,152.48,152.49
USDJPY,20251028,020500,152.48,152.48,152.45,152.47
USDJPY,20251028,020600,152.46,152.46,152.45,152.45
USDJPY,20251028,020700,152.45,152.45,152.44,152.44
USDJPY,20251028,020800,152.43,152.43,152.38,152.38
USDJPY,20251028,020900,152.37,152.37,152.35,152.35
USDJPY,20251028,021000,152.34,152.34,152.31,152.31
USDJPY,20251028,021100,152.32,152.33,152.32,152.32
USDJPY,20251028,021200,152.33,152.34,152.33,152.33
USDJPY,20251028,021300,152.32,152.33,152.29,152.29
USDJPY,20251028,021400,152.30,152.31,152.29,152.29
USDJPY,20251028,021500,152.28,152.31,152.28,152.30
USDJPY,20251028,021600,152.29,152.30,152.26,152.28
USDJPY,20251028,021700,152.29,152.29,152.28,152.29
USDJPY,20251028,021800,152.30,152.32,152.30,152.32
USDJPY,20251028,021900,152.32,152.33,152.32,152.33
USDJPY,20251028,022000,152.33,152.37,152.33,152.37
USDJPY,20251028,022100,152.38,152.38,152.36,152.38
USDJPY,20251028,022200,152.38,152.39,152.38,152.39
USDJPY,20251028,022300,152.40,152.44,152.40,152.44
USDJPY,20251028,022400,152.43,152.44,152.41,152.42
USDJPY,20251028,022500,152.43,152.44,152.43,152.44
USDJPY,20251028,022600,152.45,152.46,152.45,152.46
USDJPY,20251028,022700,152.46,152.47,152.45,152.45
USDJPY,20251028,022800,152.44,152.44,152.43,152.43
USDJPY,20251028,022900,152.42,152.42,152.41,152.42
USDJPY,20251028,023000,152.42,152.45,152.42,152.45
USDJPY,20251028,023100,152.44,152.44,152.42,152.42
USDJPY,20251028,023200,152.42,152.42,152.39,152.39
USDJPY,20251028,023300,152.40,152.41,152.40,152.41
USDJPY,20251028,023400,152.41,152.41,152.40,152.41
USDJPY,20251028,023500,152.41,152.43,152.41,152.42
USDJPY,20251028,023600,152.41,152.41,152.38,152.38
USDJPY,20251028,023700,152.38,152.38,152.36,152.36
USDJPY,20251028,023800,152.36,152.37,152.36,152.37
USDJPY,20251028,023900,152.37,152.37,152.34,152.34
USDJPY,20251028,024000,152.35,152.36,152.35,152.35
USDJPY,20251028,024100,152.34,152.34,152.31,152.31
USDJPY,20251028,024200,152.31,152.33,152.31,152.33
USDJPY,20251028,024300,152.34,152.35,152.34,152.34
USDJPY,20251028,024400,152.34,152.34,152.33,152.33
USDJPY,20251028,024500,152.33,152.33,152.33,152.33
USDJPY,20251028,024600,152.32,152.34,152.32,152.34
USDJPY,20251028,024700,152.35,152.36,152.34,152.34
USDJPY,20251028,024800,152.35,152.36,152.35,152.36
USDJPY,20251028,024900,152.36,152.36,152.35,152.35
USDJPY,20251028,025000,152.35,152.36,152.35,152.36
USDJPY,20251028,025100,152.37,152.40,152.37,152.40
USDJPY,20251028,025200,152.41,152.41,152.40,152.41
USDJPY,20251028,025300,152.41,152.41,152.41,152.41
USDJPY,20251028,025400,152.41,152.41,152.40,152.41
USDJPY,20251028,025500,152.40,152.41,152.40,152.41
USDJPY,20251028,025600,152.40,152.40,152.35,152.35
USDJPY,20251028,025700,152.36,152.37,152.35,152.35
USDJPY,20251028,025800,152.35,152.35,152.35,152.35
USDJPY,20251028,025900,152.35,152.37,152.35,152.37
USDJPY,20251028,030000,152.38,152.39,152.38,152.38
USDJPY,20251028,030100,152.38,152.38,152.37,152.37
USDJPY,20251028,030200,152.37,152.37,152.33,152.34
USDJPY,20251028,030300,152.33,152.33,152.31,152.31
USDJPY,20251028,030400,152.30,152.31,152.30,152.31
USDJPY,20251028,030500,152.32,152.32,152.29,152.31
USDJPY,20251028,030600,152.31,152.33,152.31,152.33
USDJPY,20251028,030700,152.34,152.34,152.33,152.33
USDJPY,20251028,030800,152.32,152.32,152.31,152.31
USDJPY,20251028,030900,152.30,152.32,152.30,152.32
USDJPY,20251028,031000,152.32,152.33,152.32,152.32
USDJPY,20251028,031100,152.32,152.34,152.32,152.34
USDJPY,20251028,031200,152.35,152.36,152.35,152.36
USDJPY,20251028,031300,152.35,152.36,152.35,152.36
USDJPY,20251028,031400,152.37,152.38,152.37,152.38
USDJPY,20251028,031500,152.38,152.38,152.37,152.37
USDJPY,20251028,031600,152.37,152.37,152.34,152.34
USDJPY,20251028,031700,152.35,152.36,152.35,152.35
USDJPY,20251028,031800,152.35,152.37,152.35,152.36
USDJPY,20251028,031900,152.35,152.35,152.35,152.35
USDJPY,20251028,032000,152.35,152.35,152.34,152.35
USDJPY,20251028,032100,152.36,152.37,152.36,152.37
USDJPY,20251028,032200,152.37,152.37,152.35,152.35
USDJPY,20251028,032300,152.35,152.35,152.34,152.35
USDJPY,20251028,032400,152.36,152.36,152.35,152.36
USDJPY,20251028,032500,152.36,152.38,152.36,152.38
USDJPY,20251028,032600,152.38,152.38,152.37,152.38
USDJPY,20251028,032700,152.39,152.39,152.37,152.37
USDJPY,20251028,032800,152.36,152.37,152.36,152.37
USDJPY,20251028,032900,152.38,152.39,152.38,152.39
USDJPY,20251028,033000,152.40,152.40,152.40,152.40
USDJPY,20251028,033100,152.40,152.40,152.40,152.40
USDJPY,20251028,033200,152.40,152.40,152.40,152.40
USDJPY,20251028,033300,152.40,152.43,152.40,152.43
USDJPY,20251028,033400,152.44,152.44,152.44,152.44
USDJPY,20251028,033500,152.45,152.45,152.45,152.45
USDJPY,20251028,033600,152.44,152.45,152.44,152.44
USDJPY,20251028,033700,152.43,152.43,152.42,152.42
USDJPY,20251028,033800,152.43,152.43,152.43,152.43
USDJPY,20251028,033900,152.43,152.44,152.43,152.44
USDJPY,20251028,034000,152.43,152.43,152.43,152.43
USDJPY,20251028,034100,152.44,152.45,152.44,152.45
USDJPY,20251028,034200,152.44,152.44,152.42,152.42
USDJPY,20251028,034300,152.42,152.43,152.42,152.43
USDJPY,20251028,034400,152.43,152.43,152.41,152.41
USDJPY,20251028,034500,152.41,152.41,152.41,152.41
USDJPY,20251028,034600,152.42,152.42,152.41,152.41
USDJPY,20251028,034700,152.41,152.42,152.41,152.42
USDJPY,20251028,034800,152.41,152.41,152.41,152.41
USDJPY,20251028,034900,152.41,152.43,152.41,152.43
USDJPY,20251028,035000,152.41,152.42,152.41,152.41
USDJPY,20251028,035100,152.41,152.41,152.41,152.41
USDJPY,20251028,035200,152.41,152.41,152.41,152.41
USDJPY,20251028,035300,152.40,152.40,152.40,152.40
USDJPY,20251028,035400,152.40,152.40,152.40,152.40
USDJPY,20251028,035500,152.40,152.40,152.40,152.40
USDJPY,20251028,035600,152.40,152.42,152.40,152.42
USDJPY,20251028,035700,152.42,152.42,152.41,152.41
USDJPY,20251028,035800,152.41,152.43,152.41,152.43
USDJPY,20251028,035900,152.43,152.44,152.43,152.44
USDJPY,20251028,040000,152.44,152.45,152.44,152.45
USDJPY,20251028,040100,152.45,152.45,152.42,152.42
USDJPY,20251028,040200,152.41,152.41,152.40,152.40
USDJPY,20251028,040300,152.40,152.40,152.39,152.40
USDJPY,20251028,040400,152.40,152.40,152.38,152.38
USDJPY,20251028,040500,152.38,152.39,152.38,152.39
USDJPY,20251028,040600,152.39,152.39,152.39,152.39
USDJPY,20251028,040700,152.39,152.39,152.39,152.39
USDJPY,20251028,040800,152.39,152.40,152.39,152.40
USDJPY,20251028,040900,152.40,152.40,152.40,152.40
USDJPY,20251028,041000,152.40,152.40,152.39,152.39
USDJPY,20251028,041100,152.39,152.39,152.39,152.39
USDJPY,20251028,041200,152.40,152.42,152.40,152.42
USDJPY,20251028,041300,152.42,152.42,152.42,152.42
USDJPY,20251028,041400,152.42,152.42,152.41,152.41
USDJPY,20251028,041500,152.41,152.41,152.41,152.41
USDJPY,20251028,041600,152.41,152.41,152.41,152.41
USDJPY,20251028,041700,152.41,152.41,152.41,152.41
USDJPY,20251028,041800,152.42,152.43,152.42,152.43
USDJPY,20251028,041900,152.43,152.43,152.43,152.43
USDJPY,20251028,042000,152.43,152.44,152.42,152.44
USDJPY,20251028,042100,152.43,152.44,152.42,152.44
USDJPY,20251028,042200,152.44,152.44,152.43,152.43
USDJPY,20251028,042300,152.43,152.44,152.43,152.43
USDJPY,20251028,042400,152.43,152.44,152.43,152.43
USDJPY,20251028,042500,152.43,152.43,152.43,152.43
USDJPY,20251028,042600,152.42,152.42,152.40,152.40
USDJPY,20251028,042700,152.41,152.41,152.40,152.40
USDJPY,20251028,042800,152.40,152.42,152.40,152.42
USDJPY,20251028,042900,152.41,152.41,152.41,152.41
USDJPY,20251028,043000,152.41,152.41,152.40,152.40
USDJPY,20251028,043100,152.40,152.40,152.39,152.39
USDJPY,20251028,043200,152.39,152.39,152.39,152.39
USDJPY,20251028,043300,152.40,152.40,152.40,152.40
USDJPY,20251028,043400,152.40,152.42,152.40,152.42
USDJPY,20251028,043500,152.42,152.43,152.42,152.42
USDJPY,20251028,043600,152.42,152.42,152.41,152.41
USDJPY,20251028,043700,152.42,152.43,152.42,152.43
USDJPY,20251028,043800,152.43,152.45,152.43,152.45
USDJPY,20251028,043900,152.44,152.44,152.44,152.44
USDJPY,20251028,044000,152.44,152.44,152.44,152.44
USDJPY,20251028,044100,152.45,152.45,152.45,152.45
USDJPY,20251028,044200,152.45,152.45,152.43,152.43
USDJPY,20251028,044300,152.43,152.44,152.43,152.44
USDJPY,20251028,044400,152.44,152.46,152.44,152.46
USDJPY,20251028,044500,152.45,152.45,152.42,152.42
USDJPY,20251028,044600,152.41,152.41,152.41,152.41
USDJPY,20251028,044700,152.41,152.41,152.41,152.41
USDJPY,20251028,044800,152.41,152.41,152.36,152.36
USDJPY,20251028,044900,152.35,152.35,152.29,152.33
USDJPY,20251028,045000,152.34,152.36,152.34,152.34
USDJPY,20251028,045100,152.33,152.33,152.31,152.32
USDJPY,20251028,045200,152.32,152.32,152.30,152.31
USDJPY,20251028,045300,152.31,152.31,152.29,152.29
USDJPY,20251028,045400,152.29,152.29,152.27,152.27
USDJPY,20251028,045500,152.25,152.25,152.21,152.22
USDJPY,20251028,045600,152.21,152.21,152.16,152.19
USDJPY,20251028,045700,152.20,152.23,152.20,152.23
USDJPY,20251028,045800,152.24,152.27,152.24,152.27
USDJPY,20251028,045900,152.27,152.27,152.23,152.23
USDJPY,20251028,050000,152.24,152.27,152.24,152.26
USDJPY,20251028,050100,152.25,152.26,152.24,152.26
USDJPY,20251028,050200,152.26,152.26,152.24,152.26
USDJPY,20251028,050300,152.25,152.26,152.25,152.26
USDJPY,20251028,050400,152.26,152.29,152.25,152.25
USDJPY,20251028,050500,152.26,152.27,152.26,152.26
USDJPY,20251028,050600,152.26,152.26,152.25,152.25
USDJPY,20251028,050700,152.24,152.26,152.24,152.25
USDJPY,20251028,050800,152.25,152.26,152.25,152.26
USDJPY,20251028,050900,152.26,152.27,152.26,152.27
USDJPY,20251028,051000,152.27,152.27,152.26,152.26
USDJPY,20251028,051100,152.25,152.25,152.23,152.25
USDJPY,20251028,051200,152.24,152.24,152.21,152.21
USDJPY,20251028,051300,152.22,152.24,152.22,152.24
USDJPY,20251028,051400,152.25,152.26,152.25,152.26
USDJPY,20251028,051500,152.26,152.26,152.25,152.25
USDJPY,20251028,051600,152.24,152.24,152.21,152.22
USDJPY,20251028,051700,152.22,152.22,152.21,152.21
USDJPY,20251028,051800,152.21,152.21,152.18,152.18
USDJPY,20251028,051900,152.17,152.19,152.16,152.17
USDJPY,20251028,052000,152.16,152.16,152.12,152.13
USDJPY,20251028,052100,152.12,152.13,152.11,152.13
USDJPY,20251028,052200,152.12,152.12,152.12,152.12
USDJPY,20251028,052300,152.13,152.16,152.13,152.16
USDJPY,20251028,052400,152.17,152.17,152.17,152.17
USDJPY,20251028,052500,152.17,152.17,152.16,152.16
USDJPY,20251028,052600,152.16,152.18,152.16,152.18
USDJPY,20251028,052700,152.18,152.20,152.18,152.19
USDJPY,20251028,052800,152.18,152.19,152.17,152.18
USDJPY,20251028,052900,152.18,152.18,152.16,152.16
USDJPY,20251028,053000,152.16,152.16,152.15,152.16
USDJPY,20251028,053100,152.17,152.18,152.16,152.18
USDJPY,20251028,053200,152.19,152.19,152.18,152.19
USDJPY,20251028,053300,152.19,152.20,152.19,152.20
USDJPY,20251028,053400,152.21,152.21,152.17,152.17
USDJPY,20251028,053500,152.18,152.18,152.18,152.18
USDJPY,20251028,053600,152.17,152.17,152.13,152.13
USDJPY,20251028,053700,152.13,152.13,152.11,152.11
USDJPY,20251028,053800,152.10,152.13,152.09,152.12
USDJPY,20251028,053900,152.11,152.11,152.09,152.09
USDJPY,20251028,054000,152.08,152.08,152.05,152.08
USDJPY,20251028,054100,152.07,152.07,152.06,152.06
USDJPY,20251028,054200,152.05,152.05,152.02,152.02
USDJPY,20251028,054300,152.02,152.02,152.01,152.01
USDJPY,20251028,054400,152.02,152.02,152.00,152.02
USDJPY,20251028,054500,152.02,152.03,152.02,152.02
USDJPY,20251028,054600,152.01,152.02,152.00,152.02
USDJPY,20251028,054700,152.01,152.01,151.97,151.98
USDJPY,20251028,054800,151.99,151.99,151.94,151.97
USDJPY,20251028,054900,151.96,151.96,151.92,151.92
USDJPY,20251028,055000,151.92,151.92,151.88,151.88
USDJPY,20251028,055100,151.89,151.94,151.89,151.93
USDJPY,20251028,055200,151.93,151.94,151.92,151.93
USDJPY,20251028,055300,151.93,151.93,151.91,151.91
USDJPY,20251028,055400,151.90,151.93,151.90,151.92
USDJPY,20251028,055500,151.91,151.91,151.85,151.85
USDJPY,20251028,055600,151.86,151.86,151.84,151.84
USDJPY,20251028,055700,151.85,151.86,151.85,151.85
USDJPY,20251028,055800,151.86,151.89,151.86,151.87
USDJPY,20251028,055900,151.88,151.88,151.86,151.87
USDJPY,20251028,060000,151.87,151.87,151.86,151.86
USDJPY,20251028,060100,151.87,151.90,151.87,151.90
USDJPY,20251028,060200,151.90,151.91,151.89,151.89
USDJPY,20251028,060300,151.90,151.91,151.90,151.90
USDJPY,20251028,060400,151.90,151.90,151.88,151.89
USDJPY,20251028,060500,151.88,151.88,151.85,151.86
USDJPY,20251028,060600,151.87,151.88,151.85,151.85
USDJPY,20251028,060700,151.84,151.84,151.81,151.83
USDJPY,20251028,060800,151.82,151.83,151.82,151.83
USDJPY,20251028,060900,151.83,151.85,151.83,151.84
USDJPY,20251028,061000,151.85,151.86,151.85,151.86
USDJPY,20251028,061100,151.87,151.91,151.87,151.91
USDJPY,20251028,061200,151.92,151.92,151.90,151.91
USDJPY,20251028,061300,151.90,151.90,151.89,151.89
USDJPY,20251028,061400,151.88,151.89,151.87,151.89
USDJPY,20251028,061500,151.89,151.89,151.87,151.89
USDJPY,20251028,061600,151.88,151.88,151.85,151.85
USDJPY,20251028,061700,151.86,151.86,151.84,151.86
USDJPY,20251028,061800,151.85,151.85,151.83,151.83
USDJPY,20251028,061900,151.82,151.87,151.81,151.87
USDJPY,20251028,062000,151.87,151.87,151.86,151.86
USDJPY,20251028,062100,151.85,151.87,151.85,151.87
USDJPY,20251028,062200,151.88,151.88,151.87,151.87
USDJPY,20251028,062300,151.87,151.87,151.86,151.87
USDJPY,20251028,062400,151.87,151.87,151.82,151.82
USDJPY,20251028,062500,151.81,151.82,151.79,151.79
USDJPY,20251028,062600,151.78,151.78,151.75,151.76
USDJPY,20251028,062700,151.76,151.76,151.75,151.75
USDJPY,20251028,062800,151.75,151.77,151.75,151.77
USDJPY,20251028,062900,151.78,151.80,151.78,151.79
USDJPY,20251028,063000,151.79,151.80,151.79,151.79
USDJPY,20251028,063100,151.78,151.82,151.78,151.82
USDJPY,20251028,063200,151.83,151.83,151.81,151.81
USDJPY,20251028,063300,151.81,151.81,151.81,151.81
USDJPY,20251028,063400,151.82,151.82,151.79,151.79
USDJPY,20251028,063500,151.78,151.78,151.77,151.77
USDJPY,20251028,063600,151.76,151.78,151.76,151.77
USDJPY,20251028,063700,151.77,151.78,151.76,151.76
USDJPY,20251028,063800,151.77,151.78,151.76,151.76
USDJPY,20251028,063900,151.77,151.83,151.77,151.83
USDJPY,20251028,064000,151.83,151.83,151.82,151.83
USDJPY,20251028,064100,151.84,151.87,151.84,151.86
USDJPY,20251028,064200,151.86,151.86,151.85,151.85
USDJPY,20251028,064300,151.84,151.86,151.84,151.86
USDJPY,20251028,064400,151.87,151.87,151.87,151.87
USDJPY,20251028,064500,151.86,151.88,151.86,151.87
USDJPY,20251028,064600,151.87,151.87,151.86,151.86
USDJPY,20251028,064700,151.86,151.86,151.85,151.85
USDJPY,20251028,064800,151.86,151.88,151.85,151.87
USDJPY,20251028,064900,151.86,151.88,151.86,151.88
USDJPY,20251028,065000,151.89,151.91,151.89,151.90
USDJPY,20251028,065100,151.91,151.95,151.91,151.94
USDJPY,20251028,065200,151.93,151.94,151.93,151.94
USDJPY,20251028,065300,151.94,151.94,151.94,151.94
USDJPY,20251028,065400,151.95,151.95,151.95,151.95
USDJPY,20251028,065500,151.95,151.95,151.93,151.94
USDJPY,20251028,065600,151.94,151.95,151.92,151.92
USDJPY,20251028,065700,151.91,151.91,151.88,151.88
USDJPY,20251028,065800,151.87,151.91,151.87,151.91
USDJPY,20251028,065900,151.92,151.92,151.88,151.88
USDJPY,20251028,070000,151.88,151.90,151.88,151.90
USDJPY,20251028,070100,151.91,151.92,151.90,151.92
USDJPY,20251028,070200,151.91,151.92,151.89,151.91
USDJPY,20251028,070300,151.91,151.91,151.91,151.91
USDJPY,20251028,070400,151.92,151.93,151.92,151.93
USDJPY,20251028,070500,151.94,151.98,151.94,151.97
USDJPY,20251028,070600,151.98,151.98,151.95,151.95
USDJPY,20251028,070700,151.94,151.96,151.94,151.96
USDJPY,20251028,070800,151.97,151.97,151.95,151.95
USDJPY,20251028,070900,151.94,151.95,151.94,151.95
USDJPY,20251028,071000,151.94,151.94,151.92,151.92
USDJPY,20251028,071100,151.92,151.92,151.91,151.91
USDJPY,20251028,071200,151.92,151.93,151.91,151.91
USDJPY,20251028,071300,151.90,151.90,151.88,151.88
USDJPY,20251028,071400,151.87,151.88,151.85,151.88
USDJPY,20251028,071500,151.89,151.91,151.89,151.91
USDJPY,20251028,071600,151.92,151.92,151.89,151.89
USDJPY,20251028,071700,151.89,151.89,151.86,151.86
USDJPY,20251028,071800,151.85,151.85,151.85,151.85
USDJPY,20251028,071900,151.85,151.86,151.82,151.82
USDJPY,20251028,072000,151.81,151.81,151.80,151.81
USDJPY,20251028,072100,151.82,151.82,151.81,151.81
USDJPY,20251028,072200,151.81,151.81,151.81,151.81
USDJPY,20251028,072300,151.81,151.85,151.80,151.85
USDJPY,20251028,072400,151.84,151.84,151.84,151.84
USDJPY,20251028,072500,151.84,151.86,151.84,151.86
USDJPY,20251028,072600,151.87,151.91,151.87,151.91
USDJPY,20251028,072700,151.92,151.94,151.92,151.94
USDJPY,20251028,072800,151.93,151.95,151.93,151.95
USDJPY,20251028,072900,151.96,151.96,151.95,151.96
USDJPY,20251028,073000,151.96,151.97,151.96,151.97
USDJPY,20251028,073100,151.97,152.01,151.97,152.00
USDJPY,20251028,073200,152.01,152.02,152.01,152.02
USDJPY,20251028,073300,152.01,152.01,152.00,152.01
USDJPY,20251028,073400,152.01,152.01,151.98,151.99
USDJPY,20251028,073500,152.00,152.00,151.99,151.99
USDJPY,20251028,073600,151.99,152.03,151.99,152.02
USDJPY,20251028,073700,152.02,152.02,152.02,152.02
USDJPY,20251028,073800,152.03,152.04,152.01,152.01
USDJPY,20251028,073900,152.01,152.01,151.99,151.99
USDJPY,20251028,074000,151.99,152.00,151.97,151.97
USDJPY,20251028,074100,151.97,151.97,151.95,151.96
USDJPY,20251028,074200,151.97,151.99,151.97,151.99
USDJPY,20251028,074300,152.00,152.00,151.98,151.98
USDJPY,20251028,074400,151.97,151.97,151.97,151.97
USDJPY,20251028,074500,151.97,151.98,151.97,151.97
USDJPY,20251028,074600,151.98,151.98,151.97,151.97
USDJPY,20251028,074700,151.96,151.97,151.96,151.96
USDJPY,20251028,074800,151.95,151.96,151.94,151.96
USDJPY,20251028,074900,151.97,151.97,151.93,151.93
USDJPY,20251028,075000,151.93,151.93,151.92,151.92
USDJPY,20251028,075100,151.93,151.94,151.93,151.93
USDJPY,20251028,075200,151.94,151.97,151.94,151.97
USDJPY,20251028,075300,151.97,151.99,151.97,151.99
USDJPY,20251028,075400,151.99,152.01,151.99,152.00
USDJPY,20251028,075500,152.01,152.02,152.01,152.01
USDJPY,20251028,075600,152.02,152.03,152.02,152.02
USDJPY,20251028,075700,152.02,152.02,152.00,152.01
USDJPY,20251028,075800,152.01,152.01,152.01,152.01
USDJPY,20251028,075900,152.01,152.02,152.00,152.00
USDJPY,20251028,080000,152.01,152.01,152.01,152.01
USDJPY,20251028,080100,152.02,152.09,152.02,152.08
USDJPY,20251028,080200,152.09,152.14,152.09,152.14
USDJPY,20251028,080300,152.15,152.17,152.11,152.14
USDJPY,20251028,080400,152.15,152.15,152.12,152.15
USDJPY,20251028,080500,152.14,152.14,152.12,152.12
USDJPY,20251028,080600,152.13,152.21,152.13,152.21
USDJPY,20251028,080700,152.22,152.33,152.22,152.29
USDJPY,20251028,080800,152.28,152.30,152.26,152.27
USDJPY,20251028,080900,152.28,152.29,152.25,152.25
USDJPY,20251028,081000,152.24,152.24,152.22,152.22
USDJPY,20251028,081100,152.21,152.23,152.20,152.22
USDJPY,20251028,081200,152.21,152.21,152.18,152.18
USDJPY,20251028,081300,152.18,152.18,152.17,152.18
USDJPY,20251028,081400,152.17,152.17,152.13,152.13
USDJPY,20251028,081500,152.12,152.13,152.11,152.13
USDJPY,20251028,081600,152.13,152.16,152.13,152.16
USDJPY,20251028,081700,152.15,152.16,152.15,152.16
USDJPY,20251028,081800,152.15,152.17,152.14,152.17
USDJPY,20251028,081900,152.16,152.16,152.15,152.15
USDJPY,20251028,082000,152.14,152.15,152.14,152.15
USDJPY,20251028,082100,152.16,152.20,152.15,152.20
USDJPY,20251028,082200,152.21,152.22,152.20,152.20
USDJPY,20251028,082300,152.19,152.19,152.16,152.16
USDJPY,20251028,082400,152.16,152.17,152.16,152.16
USDJPY,20251028,082500,152.15,152.15,152.14,152.15
USDJPY,20251028,082600,152.14,152.14,152.13,152.14
USDJPY,20251028,082700,152.14,152.14,152.12,152.12
USDJPY,20251028,082800,152.11,152.15,152.11,152.12
USDJPY,20251028,082900,152.13,152.15,152.13,152.15
USDJPY,20251028,083000,152.16,152.16,152.13,152.13
USDJPY,20251028,083100,152.13,152.15,152.13,152.15
USDJPY,20251028,083200,152.16,152.17,152.16,152.16
USDJPY,20251028,083300,152.17,152.20,152.16,152.18
USDJPY,20251028,083400,152.17,152.19,152.16,152.18
USDJPY,20251028,083500,152.18,152.18,152.17,152.17
USDJPY,20251028,083600,152.16,152.18,152.15,152.18
USDJPY,20251028,083700,152.17,152.18,152.17,152.17
USDJPY,20251028,083800,152.16,152.16,152.15,152.15
USDJPY,20251028,083900,152.14,152.14,152.14,152.14
USDJPY,20251028,084000,152.14,152.14,152.12,152.12
USDJPY,20251028,084100,152.13,152.15,152.13,152.15
USDJPY,20251028,084200,152.16,152.16,152.14,152.14
USDJPY,20251028,084300,152.14,152.14,152.10,152.10
USDJPY,20251028,084400,152.09,152.10,152.05,152.05
USDJPY,20251028,084500,152.06,152.07,152.06,152.07
USDJPY,20251028,084600,152.08,152.08,152.08,152.08
USDJPY,20251028,084700,152.07,152.07,152.07,152.07
USDJPY,20251028,084800,152.07,152.09,152.07,152.09
USDJPY,20251028,084900,152.10,152.10,152.05,152.06
USDJPY,20251028,085000,152.07,152.07,152.03,152.03
USDJPY,20251028,085100,152.02,152.04,152.02,152.04
USDJPY,20251028,085200,152.05,152.06,152.05,152.06
USDJPY,20251028,085300,152.07,152.09,152.07,152.09
USDJPY,20251028,085400,152.10,152.12,152.10,152.12
USDJPY,20251028,085500,152.12,152.14,152.12,152.14
USDJPY,20251028,085600,152.15,152.18,152.15,152.18
USDJPY,20251028,085700,152.17,152.17,152.14,152.17
USDJPY,20251028,085800,152.18,152.18,152.16,152.17
USDJPY,20251028,085900,152.16,152.17,152.14,152.14
USDJPY,20251028,090000,152.13,152.14,152.13,152.13
USDJPY,20251028,090100,152.14,152.14,152.04,152.04
USDJPY,20251028,090200,152.03,152.07,152.03,152.07
USDJPY,20251028,090300,152.08,152.08,152.04,152.05
USDJPY,20251028,090400,152.06,152.14,152.06,152.14
USDJPY,20251028,090500,152.13,152.13,152.11,152.11
USDJPY,20251028,090600,152.10,152.10,152.07,152.07
USDJPY,20251028,090700,152.06,152.08,152.05,152.06
USDJPY,20251028,090800,152.05,152.09,152.04,152.08
USDJPY,20251028,090900,152.09,152.10,152.09,152.10
USDJPY,20251028,091000,152.09,152.12,152.09,152.11
USDJPY,20251028,091100,152.12,152.12,152.11,152.12
USDJPY,20251028,091200,152.13,152.13,152.07,152.08
USDJPY,20251028,091300,152.07,152.08,152.06,152.07
USDJPY,20251028,091400,152.07,152.09,152.07,152.08
USDJPY,20251028,091500,152.08,152.09,152.08,152.09
USDJPY,20251028,091600,152.08,152.08,152.06,152.08
USDJPY,20251028,091700,152.08,152.08,152.03,152.05
USDJPY,20251028,091800,152.04,152.05,152.03,152.05
USDJPY,20251028,091900,152.05,152.05,152.01,152.01
USDJPY,20251028,092000,152.02,152.02,151.98,151.98
USDJPY,20251028,092100,151.97,152.03,151.96,152.03
USDJPY,20251028,092200,152.03,152.03,152.00,152.00
USDJPY,20251028,092300,152.01,152.02,151.98,151.98
USDJPY,20251028,092400,151.97,151.97,151.93,151.96
USDJPY,20251028,092500,151.96,151.98,151.96,151.97
USDJPY,20251028,092600,151.98,151.99,151.98,151.99
USDJPY,20251028,092700,151.98,151.99,151.97,151.99
USDJPY,20251028,092800,152.00,152.02,151.99,152.00
USDJPY,20251028,092900,151.99,151.99,151.97,151.98
USDJPY,20251028,093000,151.99,152.00,151.99,151.99
USDJPY,20251028,093100,151.98,151.98,151.94,151.94
USDJPY,20251028,093200,151.95,151.95,151.94,151.94
USDJPY,20251028,093300,151.95,151.95,151.93,151.93
USDJPY,20251028,093400,151.92,151.95,151.92,151.94
USDJPY,20251028,093500,151.93,151.95,151.92,151.94
USDJPY,20251028,093600,151.93,151.94,151.92,151.93
USDJPY,20251028,093700,151.93,151.94,151.93,151.93
USDJPY,20251028,093800,151.92,151.92,151.91,151.91
USDJPY,20251028,093900,151.90,151.93,151.88,151.92
USDJPY,20251028,094000,151.91,151.91,151.90,151.90
USDJPY,20251028,094100,151.91,151.92,151.90,151.90
USDJPY,20251028,094200,151.91,151.91,151.89,151.90
USDJPY,20251028,094300,151.91,151.91,151.89,151.90
USDJPY,20251028,094400,151.89,151.89,151.83,151.84
USDJPY,20251028,094500,151.85,151.85,151.84,151.85
USDJPY,20251028,094600,151.85,151.90,151.85,151.90
USDJPY,20251028,094700,151.90,151.90,151.90,151.90
USDJPY,20251028,094800,151.89,151.90,151.88,151.89
USDJPY,20251028,094900,151.89,151.91,151.89,151.90
USDJPY,20251028,095000,151.89,151.90,151.89,151.89
USDJPY,20251028,095100,151.88,151.89,151.87,151.89
USDJPY,20251028,095200,151.90,151.91,151.89,151.90
USDJPY,20251028,095300,151.89,151.91,151.87,151.91
USDJPY,20251028,095400,151.91,151.92,151.90,151.90
USDJPY,20251028,095500,151.91,151.92,151.90,151.92
USDJPY,20251028,095600,151.93,151.93,151.91,151.92
USDJPY,20251028,095700,151.91,151.91,151.91,151.91
USDJPY,20251028,095800,151.91,151.92,151.91,151.92
USDJPY,20251028,095900,151.93,151.97,151.93,151.97
USDJPY,20251028,100000,151.96,151.96,151.93,151.94
USDJPY,20251028,100100,151.94,151.94,151.94,151.94
USDJPY,20251028,100200,151.93,151.93,151.89,151.91
USDJPY,20251028,100300,151.90,151.92,151.90,151.92
USDJPY,20251028,100400,151.92,151.93,151.91,151.91
USDJPY,20251028,100500,151.90,151.91,151.90,151.91
USDJPY,20251028,100600,151.92,151.94,151.92,151.93
USDJPY,20251028,100700,151.94,151.94,151.93,151.93
USDJPY,20251028,100800,151.94,151.95,151.93,151.94
USDJPY,20251028,100900,151.95,151.98,151.95,151.96
USDJPY,20251028,101000,151.96,151.96,151.94,151.95
USDJPY,20251028,101100,151.95,151.97,151.95,151.97
USDJPY,20251028,101200,151.97,151.98,151.97,151.98
USDJPY,20251028,101300,151.99,152.01,151.99,152.00
USDJPY,20251028,101400,152.00,152.00,151.98,151.98
USDJPY,20251028,101500,151.97,151.98,151.97,151.98
USDJPY,20251028,101600,151.97,151.97,151.94,151.94
USDJPY,20251028,101700,151.93,151.95,151.93,151.95
USDJPY,20251028,101800,151.96,151.96,151.95,151.96
USDJPY,20251028,101900,151.95,151.95,151.94,151.95
USDJPY,20251028,102000,151.95,151.98,151.95,151.97
USDJPY,20251028,102100,151.97,151.97,151.97,151.97
USDJPY,20251028,102200,151.98,151.99,151.98,151.98
USDJPY,20251028,102300,151.97,151.99,151.95,151.99
USDJPY,20251028,102400,152.00,152.03,152.00,152.03
USDJPY,20251028,102500,152.04,152.05,152.03,152.04
USDJPY,20251028,102600,152.05,152.05,152.04,152.04
USDJPY,20251028,102700,152.04,152.04,152.03,152.04
USDJPY,20251028,102800,152.05,152.06,152.04,152.04
USDJPY,20251028,102900,152.05,152.05,152.04,152.04
USDJPY,20251028,103000,152.05,152.05,152.04,152.05
USDJPY,20251028,103100,152.04,152.04,152.03,152.03
USDJPY,20251028,103200,152.03,152.03,152.03,152.03
USDJPY,20251028,103300,152.04,152.04,152.03,152.03
USDJPY,20251028,103400,152.02,152.02,151.99,151.99
USDJPY,20251028,103500,151.98,151.99,151.98,151.99
USDJPY,20251028,103600,151.99,151.99,151.96,151.96
USDJPY,20251028,103700,151.95,151.96,151.95,151.96
USDJPY,20251028,103800,151.97,151.97,151.96,151.96
USDJPY,20251028,103900,151.95,151.95,151.93,151.93
USDJPY,20251028,104000,151.93,151.93,151.91,151.91
USDJPY,20251028,104100,151.91,151.91,151.90,151.90
USDJPY,20251028,104200,151.90,151.90,151.90,151.90
USDJPY,20251028,104300,151.91,151.91,151.89,151.89
USDJPY,20251028,104400,151.88,151.89,151.86,151.89
USDJPY,20251028,104500,151.90,151.90,151.88,151.88
USDJPY,20251028,104600,151.89,151.90,151.89,151.89
USDJPY,20251028,104700,151.90,151.93,151.90,151.93
USDJPY,20251028,104800,151.94,151.94,151.91,151.92
USDJPY,20251028,104900,151.93,151.93,151.93,151.93
USDJPY,20251028,105000,151.94,151.94,151.93,151.93
USDJPY,20251028,105100,151.93,151.94,151.93,151.94
USDJPY,20251028,105200,151.94,151.95,151.94,151.95
USDJPY,20251028,105300,151.95,151.95,151.94,151.94
USDJPY,20251028,105400,151.94,151.94,151.94,151.94
USDJPY,20251028,105500,151.94,151.95,151.94,151.94
USDJPY,20251028,105600,151.93,151.94,151.93,151.94
USDJPY,20251028,105700,151.95,151.96,151.93,151.93
USDJPY,20251028,105800,151.94,151.94,151.92,151.92
USDJPY,20251028,105900,151.91,151.91,151.90,151.91
USDJPY,20251028,110000,151.91,151.91,151.90,151.90
USDJPY,20251028,110100,151.90,151.90,151.88,151.88
USDJPY,20251028,110200,151.89,151.91,151.89,151.91
USDJPY,20251028,110300,151.92,151.94,151.92,151.94
USDJPY,20251028,110400,151.95,151.97,151.94,151.94
USDJPY,20251028,110500,151.93,151.93,151.93,151.93
USDJPY,20251028,110600,151.94,151.94,151.92,151.93
USDJPY,20251028,110700,151.93,151.93,151.92,151.92
USDJPY,20251028,110800,151.92,151.93,151.91,151.91
USDJPY,20251028,110900,151.92,151.92,151.91,151.92
USDJPY,20251028,111000,151.92,151.92,151.91,151.91
USDJPY,20251028,111100,151.91,151.91,151.90,151.90
USDJPY,20251028,111200,151.91,151.91,151.90,151.91
USDJPY,20251028,111300,151.90,151.91,151.90,151.90
USDJPY,20251028,111400,151.89,151.90,151.87,151.87
USDJPY,20251028,111500,151.86,151.89,151.86,151.88
USDJPY,20251028,111600,151.89,151.89,151.86,151.88
USDJPY,20251028,111700,151.87,151.88,151.87,151.88
USDJPY,20251028,111800,151.88,151.88,151.88,151.88
USDJPY,20251028,111900,151.88,151.88,151.88,151.88
USDJPY,20251028,112000,151.88,151.88,151.87,151.88
USDJPY,20251028,112100,151.88,151.88,151.86,151.86
USDJPY,20251028,112200,151.86,151.86,151.86,151.86
USDJPY,20251028,112300,151.86,151.86,151.86,151.86
USDJPY,20251028,112400,151.86,151.86,151.86,151.86
USDJPY,20251028,112500,151.87,151.87,151.86,151.86
USDJPY,20251028,112600,151.86,151.87,151.86,151.87
USDJPY,20251028,112700,151.87,151.87,151.86,151.87
USDJPY,20251028,112800,151.86,151.86,151.86,151.86
USDJPY,20251028,112900,151.86,151.86,151.84,151.84
USDJPY,20251028,113000,151.85,151.88,151.85,151.88
USDJPY,20251028,113100,151.89,151.91,151.89,151.89
USDJPY,20251028,113200,151.88,151.88,151.87,151.87
USDJPY,20251028,113300,151.87,151.90,151.87,151.87
USDJPY,20251028,113400,151.87,151.87,151.87,151.87
USDJPY,20251028,113500,151.87,151.87,151.87,151.87
USDJPY,20251028,113600,151.88,151.88,151.87,151.88
USDJPY,20251028,113700,151.87,151.89,151.87,151.89
USDJPY,20251028,113800,151.89,151.91,151.89,151.91
USDJPY,20251028,113900,151.90,151.90,151.90,151.90
USDJPY,20251028,114000,151.90,151.90,151.89,151.89
USDJPY,20251028,114100,151.88,151.88,151.82,151.82
USDJPY,20251028,114200,151.83,151.84,151.83,151.84
USDJPY,20251028,114300,151.84,151.84,151.84,151.84
USDJPY,20251028,114400,151.84,151.85,151.84,151.85
USDJPY,20251028,114500,151.85,151.86,151.85,151.86
USDJPY,20251028,114600,151.85,151.85,151.84,151.84
USDJPY,20251028,114700,151.83,151.84,151.82,151.84
USDJPY,20251028,114800,151.84,151.84,151.83,151.83
USDJPY,20251028,114900,151.82,151.83,151.82,151.83
USDJPY,20251028,115000,151.83,151.85,151.83,151.85
USDJPY,20251028,115100,151.85,151.85,151.85,151.85
USDJPY,20251028,115200,151.85,151.85,151.84,151.84
USDJPY,20251028,115300,151.85,151.85,151.84,151.84
USDJPY,20251028,115400,151.84,151.84,151.84,151.84
USDJPY,20251028,115500,151.84,151.86,151.84,151.86
USDJPY,20251028,115600,151.86,151.86,151.85,151.85
USDJPY,20251028,115700,151.85,151.86,151.85,151.86
USDJPY,20251028,115800,151.86,151.86,151.85,151.85
USDJPY,20251028,115900,151.86,151.86,151.85,151.85
USDJPY,20251028,120000,151.85,151.85,151.85,151.85
USDJPY,20251028,120100,151.86,151.87,151.86,151.87
USDJPY,20251028,120200,151.88,151.88,151.87,151.87
USDJPY,20251028,120300,151.87,151.88,151.87,151.88
USDJPY,20251028,120400,151.88,151.89,151.88,151.89
USDJPY,20251028,120500,151.89,151.89,151.88,151.88
USDJPY,20251028,120600,151.88,151.90,151.88,151.90
USDJPY,20251028,120700,151.90,151.95,151.90,151.95
USDJPY,20251028,120800,151.94,151.95,151.94,151.95
USDJPY,20251028,120900,151.95,151.95,151.94,151.94
USDJPY,20251028,121000,151.95,151.95,151.93,151.93
USDJPY,20251028,121100,151.93,151.93,151.92,151.92
USDJPY,20251028,121200,151.92,151.93,151.92,151.93
USDJPY,20251028,121300,151.93,151.94,151.93,151.94
USDJPY,20251028,121400,151.94,151.94,151.94,151.94
USDJPY,20251028,121500,151.95,151.95,151.94,151.94
USDJPY,20251028,121600,151.94,151.94,151.87,151.92
USDJPY,20251028,121700,151.93,151.97,151.93,151.97
USDJPY,20251028,121800,151.98,151.98,151.95,151.95
USDJPY,20251028,121900,151.95,151.95,151.93,151.93
USDJPY,20251028,122000,151.93,151.95,151.93,151.95
USDJPY,20251028,122100,151.95,151.96,151.95,151.95
USDJPY,20251028,122200,151.95,151.95,151.95,151.95
USDJPY,20251028,122300,151.96,151.98,151.96,151.97
USDJPY,20251028,122400,151.96,151.97,151.96,151.96
USDJPY,20251028,122500,151.96,151.96,151.96,151.96
USDJPY,20251028,122600,151.97,151.97,151.97,151.97
USDJPY,20251028,122700,151.96,151.96,151.94,151.95
USDJPY,20251028,122800,151.95,151.97,151.95,151.97
USDJPY,20251028,122900,151.96,151.96,151.96,151.96
USDJPY,20251028,123000,151.96,151.97,151.96,151.97
USDJPY,20251028,123100,151.98,151.98,151.97,151.97
USDJPY,20251028,123200,151.96,151.98,151.96,151.98
USDJPY,20251028,123300,151.98,151.98,151.98,151.98
USDJPY,20251028,123400,151.98,151.99,151.98,151.99
USDJPY,20251028,123500,152.00,152.03,152.00,152.01
USDJPY,20251028,123600,152.01,152.01,152.01,152.01
USDJPY,20251028,123700,152.01,152.01,152.01,152.01
USDJPY,20251028,123800,152.02,152.02,152.01,152.01
USDJPY,20251028,123900,152.01,152.04,152.01,152.04
USDJPY,20251028,124000,152.04,152.04,152.04,152.04
USDJPY,20251028,124100,152.05,152.05,152.05,152.05
USDJPY,20251028,124200,152.05,152.06,152.05,152.06
USDJPY,20251028,124300,152.07,152.07,152.06,152.06
USDJPY,20251028,124400,152.06,152.06,152.05,152.05
USDJPY,20251028,124500,152.05,152.05,152.04,152.04
USDJPY,20251028,124600,152.03,152.04,152.03,152.04
USDJPY,20251028,124700,152.04,152.04,152.04,152.04
USDJPY,20251028,124800,152.03,152.03,152.02,152.02
USDJPY,20251028,124900,152.02,152.04,152.02,152.04
USDJPY,20251028,125000,152.05,152.05,152.05,152.05
USDJPY,20251028,125100,152.05,152.05,152.03,152.03
USDJPY,20251028,125200,152.02,152.04,152.02,152.04
USDJPY,20251028,125300,152.05,152.05,152.03,152.03
USDJPY,20251028,125400,152.03,152.03,152.03,152.03
USDJPY,20251028,125500,152.03,152.03,152.03,152.03
USDJPY,20251028,125600,152.04,152.05,152.03,152.05
USDJPY,20251028,125700,152.04,152.05,152.03,152.03
USDJPY,20251028,125800,152.04,152.04,152.02,152.02
USDJPY,20251028,125900,152.03,152.03,152.02,152.03
USDJPY,20251028,130000,152.03,152.03,152.03,152.03
USDJPY,20251028,130100,152.02,152.04,152.01,152.03
USDJPY,20251028,130200,152.02,152.03,152.02,152.03
USDJPY,20251028,130300,152.04,152.05,152.02,152.03
USDJPY,20251028,130400,152.02,152.02,152.02,152.02
USDJPY,20251028,130500,152.02,152.02,152.02,152.02
USDJPY,20251028,130600,152.02,152.05,152.02,152.05
USDJPY,20251028,130700,152.05,152.05,152.05,152.05
USDJPY,20251028,130800,152.06,152.08,152.06,152.07
USDJPY,20251028,130900,152.08,152.10,152.08,152.10
USDJPY,20251028,131000,152.11,152.12,152.11,152.12
USDJPY,20251028,131100,152.12,152.16,152.12,152.15
USDJPY,20251028,131200,152.14,152.14,152.14,152.14
USDJPY,20251028,131300,152.13,152.13,152.11,152.11
USDJPY,20251028,131400,152.11,152.11,152.10,152.10
USDJPY,20251028,131500,152.11,152.11,152.10,152.11
USDJPY,20251028,131600,152.11,152.12,152.11,152.11
USDJPY,20251028,131700,152.12,152.12,152.10,152.10
USDJPY,20251028,131800,152.11,152.11,152.10,152.10
USDJPY,20251028,131900,152.11,152.11,152.10,152.10
USDJPY,20251028,132000,152.10,152.10,152.09,152.09
USDJPY,20251028,132100,152.09,152.09,152.01,152.01
USDJPY,20251028,132200,152.02,152.05,152.02,152.04
USDJPY,20251028,132300,152.05,152.06,152.04,152.04
USDJPY,20251028,132400,152.03,152.03,152.03,152.03
USDJPY,20251028,132500,152.04,152.04,152.03,152.03
USDJPY,20251028,132600,152.04,152.08,152.04,152.08
USDJPY,20251028,132700,152.07,152.07,152.07,152.07
USDJPY,20251028,132800,152.06,152.07,152.06,152.07
USDJPY,20251028,132900,152.07,152.07,152.07,152.07
USDJPY,20251028,133000,152.07,152.07,152.07,152.07
USDJPY,20251028,133100,152.07,152.08,152.06,152.06
USDJPY,20251028,133200,152.05,152.05,152.05,152.05
USDJPY,20251028,133300,152.06,152.07,152.05,152.06
USDJPY,20251028,133400,152.06,152.06,152.03,152.04
USDJPY,20251028,133500,152.04,152.04,152.04,152.04
USDJPY,20251028,133600,152.03,152.05,152.03,152.04
USDJPY,20251028,133700,152.05,152.11,152.05,152.11
USDJPY,20251028,133800,152.11,152.14,152.11,152.13
USDJPY,20251028,133900,152.14,152.15,152.14,152.15
USDJPY,20251028,134000,152.16,152.17,152.14,152.14
USDJPY,20251028,134100,152.13,152.15,152.13,152.15
USDJPY,20251028,134200,152.15,152.15,152.14,152.14
USDJPY,20251028,134300,152.15,152.15,152.13,152.13
USDJPY,20251028,134400,152.14,152.15,152.13,152.13
USDJPY,20251028,134500,152.14,152.16,152.14,152.16
USDJPY,20251028,134600,152.16,152.16,152.14,152.15
USDJPY,20251028,134700,152.15,152.15,152.15,152.15
USDJPY,20251028,134800,152.14,152.15,152.14,152.14
USDJPY,20251028,134900,152.14,152.15,152.14,152.14
USDJPY,20251028,135000,152.14,152.15,152.14,152.15
USDJPY,20251028,135100,152.15,152.18,152.15,152.18
USDJPY,20251028,135200,152.19,152.20,152.18,152.19
USDJPY,20251028,135300,152.20,152.20,152.16,152.16
USDJPY,20251028,135400,152.17,152.17,152.14,152.14
USDJPY,20251028,135500,152.15,152.17,152.15,152.17
USDJPY,20251028,135600,152.16,152.17,152.15,152.17
USDJPY,20251028,135700,152.18,152.18,152.16,152.16
USDJPY,20251028,135800,152.16,152.17,152.15,152.15
USDJPY,20251028,135900,152.15,152.15,152.13,152.13
USDJPY,20251028,140000,152.13,152.13,152.12,152.12
USDJPY,20251028,140100,152.12,152.15,152.12,152.13
USDJPY,20251028,140200,152.14,152.16,152.14,152.16
USDJPY,20251028,140300,152.17,152.17,152.15,152.15
USDJPY,20251028,140400,152.14,152.15,152.13,152.15
USDJPY,20251028,140500,152.16,152.19,152.16,152.17
USDJPY,20251028,140600,152.18,152.20,152.18,152.20
USDJPY,20251028,140700,152.19,152.19,152.18,152.18
USDJPY,20251028,140800,152.19,152.25,152.19,152.25
USDJPY,20251028,140900,152.24,152.27,152.24,152.26
USDJPY,20251028,141000,152.27,152.27,152.27,152.27
USDJPY,20251028,141100,152.27,152.29,152.27,152.28
USDJPY,20251028,141200,152.27,152.28,152.27,152.27
USDJPY,20251028,141300,152.28,152.29,152.28,152.28
USDJPY,20251028,141400,152.28,152.30,152.28,152.30
USDJPY,20251028,141500,152.29,152.32,152.29,152.32
USDJPY,20251028,141600,152.33,152.34,152.30,152.31
USDJPY,20251028,141700,152.32,152.32,152.31,152.31
USDJPY,20251028,141800,152.30,152.30,152.28,152.29
USDJPY,20251028,141900,152.27,152.30,152.27,152.30
USDJPY,20251028,142000,152.31,152.32,152.30,152.31
USDJPY,20251028,142100,152.32,152.35,152.32,152.35
USDJPY,20251028,142200,152.35,152.35,152.30,152.30
USDJPY,20251028,142300,152.29,152.29,152.28,152.29
USDJPY,20251028,142400,152.30,152.30,152.26,152.26
USDJPY,20251028,142500,152.27,152.28,152.27,152.28
USDJPY,20251028,142600,152.28,152.28,152.27,152.27
USDJPY,20251028,142700,152.27,152.27,152.26,152.26
USDJPY,20251028,142800,152.26,152.28,152.26,152.28
USDJPY,20251028,142900,152.28,152.28,152.27,152.28
USDJPY,20251028,143000,152.27,152.27,152.26,152.26
USDJPY,20251028,143100,152.27,152.29,152.26,152.26
USDJPY,20251028,143200,152.25,152.28,152.25,152.28
USDJPY,20251028,143300,152.29,152.29,152.26,152.26
USDJPY,20251028,143400,152.27,152.27,152.26,152.26
USDJPY,20251028,143500,152.25,152.27,152.24,152.27
USDJPY,20251028,143600,152.26,152.27,152.25,152.25
USDJPY,20251028,143700,152.24,152.25,152.21,152.25
USDJPY,20251028,143800,152.24,152.25,152.24,152.25
USDJPY,20251028,143900,152.26,152.26,152.25,152.25
USDJPY,20251028,144000,152.26,152.26,152.26,152.26
USDJPY,20251028,144100,152.25,152.27,152.25,152.27
USDJPY,20251028,144200,152.28,152.32,152.28,152.30
USDJPY,20251028,144300,152.31,152.32,152.31,152.31
USDJPY,20251028,144400,152.30,152.31,152.29,152.31
USDJPY,20251028,144500,152.30,152.30,152.27,152.28
USDJPY,20251028,144600,152.27,152.28,152.26,152.26
USDJPY,20251028,144700,152.25,152.27,152.24,152.27
USDJPY,20251028,144800,152.26,152.27,152.26,152.26
USDJPY,20251028,144900,152.25,152.25,152.23,152.25
USDJPY,20251028,145000,152.25,152.25,152.24,152.24
USDJPY,20251028,145100,152.23,152.23,152.21,152.22
USDJPY,20251028,145200,152.22,152.23,152.22,152.22
USDJPY,20251028,145300,152.21,152.24,152.21,152.24
USDJPY,20251028,145400,152.24,152.25,152.24,152.24
USDJPY,20251028,145500,152.23,152.23,152.22,152.23
USDJPY,20251028,145600,152.22,152.22,152.18,152.18
USDJPY,20251028,145700,152.19,152.20,152.19,152.20
USDJPY,20251028,145800,152.21,152.21,152.20,152.20
USDJPY,20251028,145900,152.20,152.20,152.19,152.19
USDJPY,20251028,150000,152.18,152.18,152.17,152.18
USDJPY,20251028,150100,152.19,152.22,152.19,152.21
USDJPY,20251028,150200,152.22,152.24,152.22,152.23
USDJPY,20251028,150300,152.22,152.22,152.19,152.20
USDJPY,20251028,150400,152.19,152.19,152.19,152.19
USDJPY,20251028,150500,152.19,152.20,152.19,152.19
USDJPY,20251028,150600,152.18,152.18,152.16,152.16
USDJPY,20251028,150700,152.15,152.15,152.14,152.15
USDJPY,20251028,150800,152.14,152.15,152.14,152.14
USDJPY,20251028,150900,152.13,152.14,152.13,152.13
USDJPY,20251028,151000,152.13,152.14,152.13,152.13
USDJPY,20251028,151100,152.12,152.12,152.09,152.09
USDJPY,20251028,151200,152.10,152.11,152.10,152.11
USDJPY,20251028,151300,152.10,152.11,152.09,152.09
USDJPY,20251028,151400,152.09,152.10,152.09,152.10
USDJPY,20251028,151500,152.10,152.10,152.10,152.10
USDJPY,20251028,151600,152.11,152.12,152.11,152.12
USDJPY,20251028,151700,152.12,152.13,152.12,152.12
USDJPY,20251028,151800,152.11,152.12,152.10,152.10
USDJPY,20251028,151900,152.11,152.12,152.11,152.12
USDJPY,20251028,152000,152.12,152.13,152.12,152.13
USDJPY,20251028,152100,152.14,152.14,152.09,152.09
USDJPY,20251028,152200,152.08,152.09,152.07,152.07
USDJPY,20251028,152300,152.07,152.07,152.05,152.05
USDJPY,20251028,152400,152.05,152.05,152.04,152.04
USDJPY,20251028,152500,152.04,152.04,152.03,152.04
USDJPY,20251028,152600,152.03,152.03,152.03,152.03
USDJPY,20251028,152700,152.03,152.05,152.03,152.05
USDJPY,20251028,152800,152.05,152.07,152.05,152.07
USDJPY,20251028,152900,152.06,152.08,152.06,152.07
USDJPY,20251028,153000,152.07,152.07,152.06,152.07
USDJPY,20251028,153100,152.06,152.06,152.05,152.06
USDJPY,20251028,153200,152.07,152.08,152.07,152.07
USDJPY,20251028,153300,152.07,152.08,152.07,152.07
USDJPY,20251028,153400,152.08,152.10,152.07,152.10
USDJPY,20251028,153500,152.11,152.13,152.11,152.13
USDJPY,20251028,153600,152.12,152.12,152.10,152.11
USDJPY,20251028,153700,152.10,152.10,152.09,152.09
USDJPY,20251028,153800,152.09,152.09,152.08,152.09
USDJPY,20251028,153900,152.09,152.09,152.06,152.07
USDJPY,20251028,154000,152.06,152.06,152.04,152.04
USDJPY,20251028,154100,152.03,152.03,151.99,152.01
USDJPY,20251028,154200,152.02,152.02,152.00,152.00
USDJPY,20251028,154300,152.01,152.01,151.99,151.99
USDJPY,20251028,154400,151.99,152.00,151.98,152.00
USDJPY,20251028,154500,151.99,152.00,151.99,152.00
USDJPY,20251028,154600,152.00,152.00,152.00,152.00
USDJPY,20251028,154700,152.00,152.02,152.00,152.01
USDJPY,20251028,154800,152.02,152.03,152.02,152.03
USDJPY,20251028,154900,152.02,152.02,152.01,152.01
USDJPY,20251028,155000,152.00,152.00,151.99,151.99
USDJPY,20251028,155100,151.99,152.01,151.99,152.01
USDJPY,20251028,155200,152.01,152.01,152.00,152.00
USDJPY,20251028,155300,151.99,152.03,151.99,152.02
USDJPY,20251028,155400,152.02,152.02,152.02,152.02
USDJPY,20251028,155500,152.02,152.02,152.02,152.02
USDJPY,20251028,155600,152.02,152.04,152.01,152.04
USDJPY,20251028,155700,152.03,152.03,152.01,152.01
USDJPY,20251028,155800,152.00,152.00,151.97,151.97
USDJPY,20251028,155900,151.97,151.97,151.97,151.97
USDJPY,20251028,160000,151.96,151.98,151.96,151.97
USDJPY,20251028,160100,151.96,151.99,151.93,151.94
USDJPY,20251028,160200,151.93,151.93,151.90,151.90
USDJPY,20251028,160300,151.89,151.90,151.88,151.90
USDJPY,20251028,160400,151.91,151.92,151.91,151.91
USDJPY,20251028,160500,151.92,151.92,151.91,151.92
USDJPY,20251028,160600,151.92,151.93,151.92,151.93
USDJPY,20251028,160700,151.94,151.96,151.94,151.96
USDJPY,20251028,160800,151.96,151.97,151.96,151.96
USDJPY,20251028,160900,151.95,151.95,151.95,151.95
USDJPY,20251028,161000,151.95,151.98,151.95,151.97
USDJPY,20251028,161100,151.97,151.97,151.96,151.96
USDJPY,20251028,161200,151.96,151.98,151.96,151.98
USDJPY,20251028,161300,151.99,151.99,151.98,151.99
USDJPY,20251028,161400,151.98,151.99,151.97,151.99
USDJPY,20251028,161500,151.98,152.00,151.98,152.00
USDJPY,20251028,161600,152.01,152.01,152.01,152.01
USDJPY,20251028,161700,152.02,152.03,152.02,152.02
USDJPY,20251028,161800,152.02,152.04,152.02,152.03
USDJPY,20251028,161900,152.04,152.05,152.03,152.05
USDJPY,20251028,162000,152.04,152.06,152.04,152.06
USDJPY,20251028,162100,152.05,152.05,152.04,152.04
USDJPY,20251028,162200,152.03,152.03,152.00,152.01
USDJPY,20251028,162300,152.01,152.01,152.00,152.01
USDJPY,20251028,162400,152.01,152.02,152.01,152.01
USDJPY,20251028,162500,152.00,152.00,151.99,152.00
USDJPY,20251028,162600,152.00,152.01,152.00,152.00
USDJPY,20251028,162700,152.00,152.00,152.00,152.00
USDJPY,20251028,162800,152.00,152.00,152.00,152.00
USDJPY,20251028,162900,152.00,152.01,152.00,152.01
USDJPY,20251028,163000,152.01,152.01,152.01,152.01
USDJPY,20251028,163100,152.00,152.00,151.97,151.98
USDJPY,20251028,163200,151.98,151.98,151.97,151.97
USDJPY,20251028,163300,151.96,151.96,151.95,151.95
USDJPY,20251028,163400,151.95,151.96,151.94,151.96
USDJPY,20251028,163500,151.96,151.97,151.93,151.93
USDJPY,20251028,163600,151.93,151.94,151.92,151.94
USDJPY,20251028,163700,151.93,151.93,151.92,151.92
USDJPY,20251028,163800,151.91,151.91,151.89,151.90
USDJPY,20251028,163900,151.89,151.90,151.89,151.89
USDJPY,20251028,164000,151.89,151.89,151.89,151.89
USDJPY,20251028,164100,151.88,151.88,151.88,151.88
USDJPY,20251028,164200,151.88,151.88,151.85,151.85
USDJPY,20251028,164300,151.84,151.87,151.84,151.87
USDJPY,20251028,164400,151.88,151.88,151.87,151.87
USDJPY,20251028,164500,151.88,151.89,151.88,151.89
USDJPY,20251028,164600,151.90,151.90,151.88,151.89
USDJPY,20251028,164700,151.90,151.91,151.90,151.91
USDJPY,20251028,164800,151.92,151.93,151.92,151.93
USDJPY,20251028,164900,151.93,151.93,151.92,151.92
USDJPY,20251028,165000,151.93,151.94,151.93,151.94
USDJPY,20251028,165100,151.95,151.99,151.95,151.99
USDJPY,20251028,165200,151.98,152.03,151.98,152.03
USDJPY,20251028,165300,152.03,152.04,152.03,152.04
USDJPY,20251028,165400,152.03,152.09,152.03,152.08
USDJPY,20251028,165500,152.09,152.11,152.09,152.09
USDJPY,20251028,165600,152.08,152.10,152.04,152.04
USDJPY,20251028,165700,152.05,152.05,152.03,152.04
USDJPY,20251028,165800,152.03,152.16,152.02,152.15
USDJPY,20251028,165900,152.14,152.14,152.08,152.12
USDJPY,20251028,170000,152.12,152.13,152.12,152.13
USDJPY,20251028,170100,152.14,152.14,152.13,152.14
USDJPY,20251028,170200,152.15,152.17,152.13,152.13
USDJPY,20251028,170300,152.12,152.15,152.11,152.15
USDJPY,20251028,170400,152.16,152.17,152.15,152.17
USDJPY,20251028,170500,152.18,152.18,152.17,152.17
USDJPY,20251028,170600,152.18,152.19,152.16,152.16
USDJPY,20251028,170700,152.15,152.17,152.15,152.17
USDJPY,20251028,170800,152.17,152.17,152.16,152.16
USDJPY,20251028,170900,152.15,152.16,152.14,152.16
USDJPY,20251028,171000,152.15,152.17,152.14,152.16
USDJPY,20251028,171100,152.16,152.18,152.16,152.18
USDJPY,20251028,171200,152.19,152.19,152.17,152.17
USDJPY,20251028,171300,152.16,152.16,152.16,152.16
USDJPY,20251028,171400,152.16,152.16,152.15,152.15
USDJPY,20251028,171500,152.14,152.15,152.14,152.14
USDJPY,20251028,171600,152.13,152.13,152.13,152.13
USDJPY,20251028,171700,152.12,152.13,152.11,152.13
USDJPY,20251028,171800,152.14,152.14,152.14,152.14
USDJPY,20251028,171900,152.14,152.14,152.12,152.12
USDJPY,20251028,172000,152.12,152.16,152.12,152.15
USDJPY,20251028,172100,152.15,152.16,152.14,152.15
USDJPY,20251028,172200,152.14,152.14,152.14,152.14
USDJPY,20251028,172300,152.13,152.15,152.13,152.15
USDJPY,20251028,172400,152.15,152.16,152.15,152.16
USDJPY,20251028,172500,152.16,152.16,152.16,152.16
USDJPY,20251028,172600,152.16,152.17,152.16,152.17
USDJPY,20251028,172700,152.17,152.17,152.16,152.16
USDJPY,20251028,172800,152.17,152.17,152.16,152.16
USDJPY,20251028,172900,152.16,152.16,152.14,152.14
USDJPY,20251028,173000,152.15,152.15,152.14,152.14
USDJPY,20251028,173100,152.15,152.28,152.15,152.20
USDJPY,20251028,173200,152.19,152.22,152.16,152.16
USDJPY,20251028,173300,152.15,152.21,152.15,152.16
USDJPY,20251028,173400,152.15,152.18,152.15,152.17
USDJPY,20251028,173500,152.18,152.19,152.17,152.17
USDJPY,20251028,173600,152.18,152.19,152.17,152.17
USDJPY,20251028,173700,152.18,152.21,152.18,152.21
USDJPY,20251028,173800,152.22,152.25,152.21,152.23
USDJPY,20251028,173900,152.24,152.24,152.22,152.24
USDJPY,20251028,174000,152.23,152.25,152.23,152.25
USDJPY,20251028,174100,152.24,152.24,152.21,152.22
USDJPY,20251028,174200,152.21,152.22,152.20,152.22
USDJPY,20251028,174300,152.23,152.23,152.22,152.22
USDJPY,20251028,174400,152.21,152.21,152.20,152.20
USDJPY,20251028,174500,152.20,152.20,152.20,152.20
USDJPY,20251028,174600,152.21,152.24,152.21,152.23
USDJPY,20251028,174700,152.22,152.23,152.21,152.21
USDJPY,20251028,174800,152.20,152.20,152.18,152.19
USDJPY,20251028,174900,152.18,152.19,152.18,152.19
USDJPY,20251028,175000,152.19,152.19,152.17,152.18
USDJPY,20251028,175100,152.19,152.20,152.19,152.19
USDJPY,20251028,175200,152.19,152.19,152.15,152.15
USDJPY,20251028,175300,152.15,152.15,152.14,152.14
USDJPY,20251028,175400,152.13,152.13,152.13,152.13
USDJPY,20251028,175500,152.12,152.14,152.12,152.14
USDJPY,20251028,175600,152.13,152.14,152.12,152.14
USDJPY,20251028,175700,152.15,152.15,152.14,152.14
USDJPY,20251028,175800,152.14,152.14,152.13,152.13
USDJPY,20251028,175900,152.14,152.14,152.10,152.11
USDJPY,20251028,180000,152.11,152.11,152.10,152.10
USDJPY,20251028,180100,152.09,152.11,152.09,152.11
USDJPY,20251028,180200,152.12,152.14,152.12,152.14
USDJPY,20251028,180300,152.15,152.16,152.13,152.15
USDJPY,20251028,180400,152.14,152.15,152.14,152.14
USDJPY,20251028,180500,152.14,152.15,152.13,152.13
USDJPY,20251028,180600,152.13,152.13,152.12,152.13
USDJPY,20251028,180700,152.13,152.14,152.13,152.14
USDJPY,20251028,180800,152.15,152.15,152.14,152.15
USDJPY,20251028,180900,152.14,152.14,152.13,152.14
USDJPY,20251028,181000,152.14,152.14,152.13,152.13
USDJPY,20251028,181100,152.14,152.15,152.14,152.15
USDJPY,20251028,181200,152.15,152.16,152.15,152.15
USDJPY,20251028,181300,152.16,152.17,152.16,152.17
USDJPY,20251028,181400,152.17,152.18,152.17,152.18
USDJPY,20251028,181500,152.18,152.18,152.16,152.16
USDJPY,20251028,181600,152.15,152.15,152.14,152.14
USDJPY,20251028,181700,152.15,152.15,152.15,152.15
USDJPY,20251028,181800,152.14,152.15,152.14,152.15
USDJPY,20251028,181900,152.14,152.14,152.13,152.13
USDJPY,20251028,182000,152.14,152.14,152.14,152.14
USDJPY,20251028,182100,152.14,152.15,152.14,152.15
USDJPY,20251028,182200,152.14,152.14,152.13,152.13
USDJPY,20251028,182300,152.13,152.14,152.13,152.14
USDJPY,20251028,182400,152.14,152.14,152.14,152.14
USDJPY,20251028,182500,152.14,152.14,152.14,152.14
USDJPY,20251028,182600,152.14,152.15,152.14,152.14
USDJPY,20251028,182700,152.14,152.14,152.13,152.13
USDJPY,20251028,182800,152.13,152.13,152.12,152.12
USDJPY,20251028,182900,152.11,152.12,152.11,152.11
USDJPY,20251028,183000,152.11,152.12,152.11,152.12
USDJPY,20251028,183100,152.12,152.13,152.12,152.13
USDJPY,20251028,183200,152.13,152.14,152.13,152.13
USDJPY,20251028,183300,152.13,152.14,152.13,152.14
USDJPY,20251028,183400,152.14,152.14,152.13,152.13
USDJPY,20251028,183500,152.13,152.13,152.10,152.10
USDJPY,20251028,183600,152.10,152.10,152.10,152.10
USDJPY,20251028,183700,152.09,152.09,152.08,152.09
USDJPY,20251028,183800,152.09,152.10,152.09,152.10
USDJPY,20251028,183900,152.10,152.10,152.09,152.10
USDJPY,20251028,184000,152.10,152.10,152.10,152.10
USDJPY,20251028,184100,152.11,152.11,152.11,152.11
USDJPY,20251028,184200,152.11,152.12,152.11,152.12
USDJPY,20251028,184300,152.13,152.14,152.13,152.14
USDJPY,20251028,184400,152.14,152.14,152.14,152.14
USDJPY,20251028,184500,152.15,152.15,152.14,152.15
USDJPY,20251028,184600,152.15,152.17,152.15,152.16
USDJPY,20251028,184700,152.16,152.16,152.15,152.15
USDJPY,20251028,184800,152.14,152.14,152.14,152.14
USDJPY,20251028,184900,152.15,152.15,152.15,152.15
USDJPY,20251028,185000,152.15,152.15,152.15,152.15
USDJPY,20251028,185100,152.14,152.16,152.14,152.16
USDJPY,20251028,185200,152.16,152.17,152.16,152.17
USDJPY,20251028,185300,152.17,152.17,152.17,152.17
USDJPY,20251028,185400,152.17,152.17,152.16,152.16
USDJPY,20251028,185500,152.16,152.16,152.15,152.15
USDJPY,20251028,185600,152.15,152.15,152.14,152.14
USDJPY,20251028,185700,152.14,152.15,152.14,152.15
USDJPY,20251028,185800,152.15,152.15,152.15,152.15
USDJPY,20251028,185900,152.15,152.16,152.15,152.16
USDJPY,20251028,190000,152.17,152.17,152.16,152.16
USDJPY,20251028,190100,152.16,152.17,152.16,152.17
USDJPY,20251028,190200,152.17,152.17,152.17,152.17
USDJPY,20251028,190300,152.17,152.17,152.16,152.16
USDJPY,20251028,190400,152.16,152.16,152.16,152.16
USDJPY,20251028,190500,152.16,152.17,152.16,152.16
USDJPY,20251028,190600,152.16,152.16,152.16,152.16
USDJPY,20251028,190700,152.16,152.16,152.15,152.15
USDJPY,20251028,190800,152.15,152.15,152.15,152.15
USDJPY,20251028,190900,152.16,152.19,152.16,152.18
USDJPY,20251028,191000,152.18,152.18,152.18,152.18
USDJPY,20251028,191100,152.17,152.17,152.16,152.16
USDJPY,20251028,191200,152.16,152.16,152.15,152.15
USDJPY,20251028,191300,152.15,152.15,152.15,152.15
USDJPY,20251028,191400,152.15,152.15,152.15,152.15
USDJPY,20251028,191500,152.15,152.15,152.14,152.14
USDJPY,20251028,191600,152.14,152.14,152.14,152.14
USDJPY,20251028,191700,152.15,152.15,152.15,152.15
USDJPY,20251028,191800,152.15,152.15,152.15,152.15
USDJPY,20251028,191900,152.15,152.15,152.15,152.15
USDJPY,20251028,192000,152.15,152.15,152.15,152.15
USDJPY,20251028,192100,152.15,152.15,152.15,152.15
USDJPY,20251028,192200,152.15,152.15,152.15,152.15
USDJPY,20251028,192300,152.15,152.15,152.15,152.15
USDJPY,20251028,192400,152.15,152.17,152.15,152.17
USDJPY,20251028,192500,152.18,152.19,152.18,152.19
USDJPY,20251028,192600,152.19,152.19,152.19,152.19
USDJPY,20251028,192700,152.19,152.20,152.19,152.20
USDJPY,20251028,192800,152.20,152.20,152.19,152.19
USDJPY,20251028,192900,152.19,152.19,152.19,152.19
USDJPY,20251028,193000,152.20,152.20,152.19,152.20
USDJPY,20251028,193100,152.20,152.22,152.20,152.22
USDJPY,20251028,193200,152.22,152.23,152.22,152.23
USDJPY,20251028,193300,152.22,152.23,152.21,152.21
USDJPY,20251028,193400,152.21,152.21,152.20,152.20
USDJPY,20251028,193500,152.20,152.20,152.20,152.20
USDJPY,20251028,193600,152.20,152.20,152.19,152.19
USDJPY,20251028,193700,152.18,152.18,152.15,152.15
USDJPY,20251028,193800,152.15,152.15,152.15,152.15
USDJPY,20251028,193900,152.16,152.18,152.16,152.18
USDJPY,20251028,194000,152.18,152.18,152.18,152.18
USDJPY,20251028,194100,152.18,152.18,152.18,152.18
USDJPY,20251028,194200,152.18,152.18,152.18,152.18
USDJPY,20251028,194300,152.18,152.18,152.18,152.18
USDJPY,20251028,194400,152.18,152.19,152.18,152.19
USDJPY,20251028,194500,152.19,152.19,152.18,152.18
USDJPY,20251028,194600,152.18,152.18,152.18,152.18
USDJPY,20251028,194700,152.18,152.18,152.17,152.17
USDJPY,20251028,194800,152.17,152.17,152.16,152.16
USDJPY,20251028,194900,152.16,152.16,152.16,152.16
USDJPY,20251028,195000,152.15,152.15,152.14,152.14
USDJPY,20251028,195100,152.14,152.15,152.14,152.15
USDJPY,20251028,195200,152.15,152.15,152.15,152.15
USDJPY,20251028,195300,152.15,152.15,152.15,152.15
USDJPY,20251028,195400,152.15,152.15,152.14,152.14
USDJPY,20251028,195500,152.13,152.13,152.12,152.12
USDJPY,20251028,195600,152.11,152.12,152.11,152.12
USDJPY,20251028,195700,152.11,152.11,152.10,152.10
USDJPY,20251028,195800,152.10,152.10,152.08,152.08
USDJPY,20251028,195900,152.08,152.10,152.08,152.10
USDJPY,20251028,200000,152.10,152.10,152.09,152.09
USDJPY,20251028,200100,152.09,152.09,152.07,152.07
USDJPY,20251028,200200,152.06,152.06,152.05,152.05
USDJPY,20251028,200300,152.05,152.05,152.05,152.05
USDJPY,20251028,200400,152.05,152.05,152.04,152.04
USDJPY,20251028,200500,152.04,152.04,152.04,152.04
USDJPY,20251028,200600,152.03,152.03,152.03,152.03
USDJPY,20251028,200700,152.03,152.04,152.03,152.03
USDJPY,20251028,200800,152.03,152.04,152.03,152.03
USDJPY,20251028,200900,152.04,152.04,152.03,152.03
USDJPY,20251028,201000,152.03,152.03,152.02,152.02
USDJPY,20251028,201100,152.03,152.03,152.02,152.02
USDJPY,20251028,201200,152.03,152.04,152.03,152.03
USDJPY,20251028,201300,152.04,152.04,152.04,152.04
USDJPY,20251028,201400,152.04,152.04,152.03,152.03
USDJPY,20251028,201500,152.03,152.04,152.03,152.04
USDJPY,20251028,201600,152.03,152.03,152.02,152.02
USDJPY,20251028,201700,152.03,152.03,152.02,152.03
USDJPY,20251028,201800,152.02,152.02,151.99,152.01
USDJPY,20251028,201900,152.00,152.01,152.00,152.01
USDJPY,20251028,202000,152.01,152.01,152.00,152.01
USDJPY,20251028,202100,152.01,152.01,152.00,152.01
USDJPY,20251028,202200,152.01,152.01,152.01,152.01
USDJPY,20251028,202300,152.01,152.01,152.00,152.01
USDJPY,20251028,202400,152.01,152.01,152.01,152.01
USDJPY,20251028,202500,152.00,152.00,151.98,151.98
USDJPY,20251028,202600,151.99,151.99,151.99,151.99
USDJPY,20251028,202700,151.98,151.98,151.98,151.98
USDJPY,20251028,202800,151.98,151.98,151.98,151.98
USDJPY,20251028,202900,151.98,151.98,151.98,151.98
USDJPY,20251028,203000,151.98,151.98,151.98,151.98
USDJPY,20251028,203100,151.98,151.99,151.98,151.98
USDJPY,20251028,203200,151.99,151.99,151.98,151.99
USDJPY,20251028,203300,151.99,151.99,151.98,151.98
USDJPY,20251028,203400,151.97,151.97,151.96,151.96
USDJPY,20251028,203500,151.97,151.97,151.97,151.97
USDJPY,20251028,203600,151.97,151.97,151.96,151.96
USDJPY,20251028,203700,151.96,151.96,151.96,151.96
USDJPY,20251028,203800,151.95,151.96,151.95,151.96
USDJPY,20251028,203900,151.96,151.96,151.95,151.95
USDJPY,20251028,204000,151.95,151.95,151.95,151.95
USDJPY,20251028,204100,151.94,151.94,151.94,151.94
USDJPY,20251028,204200,151.94,151.94,151.94,151.94
USDJPY,20251028,204300,151.94,151.94,151.94,151.94
USDJPY,20251028,204400,151.94,151.95,151.94,151.95
USDJPY,20251028,204500,151.95,151.95,151.94,151.95
USDJPY,20251028,204600,151.95,151.96,151.95,151.96
USDJPY,20251028,204700,151.96,151.98,151.96,151.98
USDJPY,20251028,204800,151.98,151.98,151.98,151.98
USDJPY,20251028,204900,151.98,151.98,151.98,151.98
USDJPY,20251028,205000,151.98,151.98,151.98,151.98
USDJPY,20251028,205100,151.97,151.97,151.96,151.97
USDJPY,20251028,205200,151.98,151.98,151.97,151.98
USDJPY,20251028,205300,151.98,152.00,151.98,151.99
USDJPY,20251028,205400,151.99,152.00,151.99,152.00
USDJPY,20251028,205500,152.01,152.01,152.01,152.01
USDJPY,20251028,205600,152.01,152.04,152.01,152.04
USDJPY,20251028,205700,152.03,152.03,152.02,152.03
USDJPY,20251028,205800,152.03,152.03,152.03,152.03
USDJPY,20251028,205900,152.03,152.04,152.03,152.04
USDJPY,20251028,210000,152.04,152.04,152.04,152.04
USDJPY,20251028,210100,152.05,152.05,152.04,152.04
USDJPY,20251028,210200,152.04,152.05,152.04,152.05
USDJPY,20251028,210300,152.05,152.05,152.05,152.05
USDJPY,20251028,210400,152.06,152.06,152.06,152.06
USDJPY,20251028,210500,152.06,152.06,152.06,152.06
USDJPY,20251028,210600,152.07,152.07,152.07,152.07
USDJPY,20251028,210700,152.07,152.07,152.07,152.07
USDJPY,20251028,210800,152.07,152.07,152.06,152.06
USDJPY,20251028,210900,152.06,152.06,152.05,152.05
USDJPY,20251028,211000,152.05,152.05,152.05,152.05
USDJPY,20251028,211100,152.05,152.07,152.05,152.07
USDJPY,20251028,211200,152.07,152.07,152.06,152.06
USDJPY,20251028,211300,152.06,152.06,152.06,152.06
USDJPY,20251028,211400,152.06,152.06,152.06,152.06
USDJPY,20251028,211500,152.06,152.06,152.06,152.06
USDJPY,20251028,211600,152.06,152.06,152.06,152.06
USDJPY,20251028,211700,152.06,152.06,152.06,152.06
USDJPY,20251028,211800,152.06,152.06,152.06,152.06
USDJPY,20251028,211900,152.06,152.06,152.06,152.06
USDJPY,20251028,212000,152.06,152.06,152.05,152.05
USDJPY,20251028,212100,152.05,152.05,152.05,152.05
USDJPY,20251028,212200,152.05,152.05,152.05,152.05
USDJPY,20251028,212300,152.05,152.05,152.05,152.05
USDJPY,20251028,212400,152.06,152.06,152.06,152.06
USDJPY,20251028,212500,152.06,152.07,152.06,152.07
USDJPY,20251028,212600,152.08,152.10,152.08,152.10
USDJPY,20251028,212700,152.10,152.10,152.10,152.10
USDJPY,20251028,212800,152.10,152.10,152.10,152.10
USDJPY,20251028,212900,152.11,152.11,152.11,152.11
USDJPY,20251028,213000,152.11,152.11,152.10,152.10
USDJPY,20251028,213100,152.10,152.10,152.09,152.09
USDJPY,20251028,213200,152.10,152.10,152.10,152.10
USDJPY,20251028,213300,152.10,152.10,152.10,152.10
USDJPY,20251028,213400,152.10,152.10,152.10,152.10
USDJPY,20251028,213500,152.10,152.10,152.10,152.10
USDJPY,20251028,213600,152.10,152.11,152.10,152.10
USDJPY,20251028,213700,152.10,152.10,152.09,152.09
USDJPY,20251028,213800,152.09,152.09,152.09,152.09
USDJPY,20251028,213900,152.09,152.10,152.09,152.10
USDJPY,20251028,214000,152.11,152.11,152.10,152.11
USDJPY,20251028,214100,152.11,152.11,152.10,152.10
USDJPY,20251028,214200,152.10,152.10,152.10,152.10
USDJPY,20251028,214300,152.10,152.10,152.10,152.10
USDJPY,20251028,214400,152.09,152.09,152.07,152.07
USDJPY,20251028,214500,152.07,152.07,152.07,152.07
USDJPY,20251028,214600,152.07,152.07,152.07,152.07
USDJPY,20251028,214700,152.07,152.07,152.07,152.07
USDJPY,20251028,214800,152.08,152.08,152.08,152.08
USDJPY,20251028,214900,152.08,152.08,152.08,152.08
USDJPY,20251028,215000,152.07,152.08,152.07,152.08
USDJPY,20251028,215100,152.08,152.08,152.08,152.08
USDJPY,20251028,215200,152.08,152.08,152.07,152.07
USDJPY,20251028,215300,152.08,152.08,152.08,152.08
USDJPY,20251028,215400,152.08,152.08,152.08,152.08
USDJPY,20251028,215500,152.08,152.09,152.08,152.09
USDJPY,20251028,215600,152.08,152.08,152.08,152.08
USDJPY,20251028,215700,152.08,152.08,152.08,152.08
USDJPY,20251028,215800,152.08,152.08,152.08,152.08
USDJPY,20251028,215900,152.07,152.09,152.07,152.09
USDJPY,20251028,220000,152.09,152.10,152.09,152.10
USDJPY,20251028,220100,152.09,152.09,152.09,152.09
USDJPY,20251028,220200,152.09,152.09,152.09,152.09
USDJPY,20251028,220300,152.09,152.10,152.09,152.10
USDJPY,20251028,220400,152.10,152.10,152.10,152.10
USDJPY,20251028,220500,152.10,152.10,152.10,152.10
USDJPY,20251028,220600,152.09,152.09,152.09,152.09
USDJPY,20251028,220700,152.08,152.08,152.08,152.08
USDJPY,20251028,220800,152.08,152.08,152.08,152.08
USDJPY,20251028,220900,152.08,152.08,152.08,152.08
USDJPY,20251028,221000,152.08,152.08,152.08,152.08
USDJPY,20251028,221100,152.08,152.08,152.08,152.08
USDJPY,20251028,221200,152.08,152.08,152.08,152.08
USDJPY,20251028,221300,152.08,152.08,152.08,152.08
USDJPY,20251028,221400,152.08,152.08,152.04,152.04
USDJPY,20251028,221500,152.04,152.04,152.04,152.04
USDJPY,20251028,221600,152.04,152.04,152.04,152.04
USDJPY,20251028,221700,152.04,152.04,152.04,152.04
USDJPY,20251028,221800,152.04,152.04,152.04,152.04
USDJPY,20251028,221900,152.04,152.04,152.04,152.04
USDJPY,20251028,222000,152.04,152.04,152.04,152.04
USDJPY,20251028,222100,152.04,152.04,152.04,152.04
USDJPY,20251028,222200,152.04,152.04,152.04,152.04
USDJPY,20251028,222300,152.04,152.07,152.04,152.07
USDJPY,20251028,222400,152.06,152.08,152.06,152.08
USDJPY,20251028,222500,152.08,152.08,152.08,152.08
USDJPY,20251028,222600,152.08,152.08,152.08,152.08
USDJPY,20251028,222700,152.08,152.08,152.08,152.08
USDJPY,20251028,222800,152.08,152.08,152.08,152.08
USDJPY,20251028,222900,152.08,152.08,152.08,152.08
USDJPY,20251028,223000,152.08,152.08,152.08,152.08
USDJPY,20251028,223100,152.08,152.08,152.08,152.08
USDJPY,20251028,223200,152.08,152.08,152.08,152.08
USDJPY,20251028,223300,152.08,152.08,152.08,152.08
USDJPY,20251028,223400,152.08,152.08,152.08,152.08
USDJPY,20251028,223500,152.08,152.08,152.08,152.08
USDJPY,20251028,223600,152.08,152.08,152.08,152.08
USDJPY,20251028,223700,152.08,152.08,152.08,152.08
USDJPY,20251028,223800,152.08,152.08,152.08,152.08
USDJPY,20251028,223900,152.08,152.08,152.08,152.08
USDJPY,20251028,224000,152.08,152.08,152.06,152.06
USDJPY,20251028,224100,152.06,152.06,152.06,152.06
USDJPY,20251028,224200,152.06,152.06,152.06,152.06
USDJPY,20251028,224300,152.06,152.06,152.06,152.06
USDJPY,20251028,224400,152.06,152.06,152.06,152.06
USDJPY,20251028,224500,152.06,152.06,152.06,152.06
USDJPY,20251028,224600,152.06,152.06,152.06,152.06
USDJPY,20251028,224700,152.06,152.06,152.06,152.06
USDJPY,20251028,224800,152.05,152.05,152.05,152.05
USDJPY,20251028,224900,152.05,152.05,152.05,152.05
USDJPY,20251028,225000,152.05,152.05,152.05,152.05
USDJPY,20251028,225100,152.05,152.05,152.05,152.05
USDJPY,20251028,225200,152.05,152.12,152.05,152.12
USDJPY,20251028,225300,152.11,152.11,152.09,152.09
USDJPY,20251028,225400,152.09,152.09,152.09,152.09
USDJPY,20251028,225500,152.09,152.09,152.09,152.09
USDJPY,20251028,225600,152.09,152.09,152.09,152.09
USDJPY,20251028,225700,152.09,152.09,152.09,152.09
USDJPY,20251028,225800,152.09,152.09,152.09,152.09
USDJPY,20251028,225900,152.09,152.09,152.09,152.09
USDJPY,20251028,230000,152.09,152.09,152.07,152.07
USDJPY,20251028,230100,152.06,152.11,152.06,152.11
USDJPY,20251028,230200,152.11,152.11,152.11,152.11
USDJPY,20251028,230300,152.11,152.11,152.11,152.11
USDJPY,20251028,230400,152.11,152.11,152.11,152.11
USDJPY,20251028,230500,152.11,152.11,152.11,152.11
USDJPY,20251028,230600,152.11,152.11,152.11,152.11
USDJPY,20251028,230700,152.11,152.11,152.11,152.11
USDJPY,20251028,230800,152.11,152.13,152.11,152.13
USDJPY,20251028,230900,152.12,152.13,152.12,152.13
USDJPY,20251028,231000,152.12,152.14,152.12,152.14
USDJPY,20251028,231100,152.14,152.14,152.14,152.14
USDJPY,20251028,231200,152.14,152.14,152.14,152.14
USDJPY,20251028,231300,152.13,152.14,152.13,152.14
USDJPY,20251028,231400,152.14,152.14,152.14,152.14
USDJPY,20251028,231500,152.14,152.14,152.13,152.13
USDJPY,20251028,231600,152.14,152.14,152.14,152.14
USDJPY,20251028,231700,152.14,152.14,152.14,152.14
USDJPY,20251028,231800,152.14,152.14,152.14,152.14
USDJPY,20251028,231900,152.14,152.14,152.14,152.14
USDJPY,20251028,232000,152.14,152.14,152.14,152.14
USDJPY,20251028,232100,152.14,152.14,152.14,152.14
USDJPY,20251028,232200,152.14,152.14,152.12,152.13
USDJPY,20251028,232300,152.13,152.13,152.13,152.13
USDJPY,20251028,232400,152.13,152.13,152.13,152.13
USDJPY,20251028,232500,152.13,152.13,152.13,152.13
USDJPY,20251028,232600,152.13,152.14,152.13,152.14
USDJPY,20251028,232700,152.14,152.14,152.14,152.14
USDJPY,20251028,232800,152.14,152.14,152.14,152.14
USDJPY,20251028,232900,152.14,152.14,152.14,152.14
USDJPY,20251028,233000,152.13,152.13,152.11,152.12
USDJPY,20251028,233100,152.12,152.12,152.12,152.12
USDJPY,20251028,233200,152.12,152.12,152.12,152.12
USDJPY,20251028,233300,152.12,152.12,152.12,152.12
USDJPY,20251028,233400,152.12,152.12,152.12,152.12
USDJPY,20251028,233500,152.12,152.12,152.12,152.12
USDJPY,20251028,233600,152.12,152.13,152.12,152.13
USDJPY,20251028,233700,152.13,152.13,152.12,152.13
USDJPY,20251028,233800,152.13,152.14,152.13,152.14
USDJPY,20251028,233900,152.14,152.14,152.13,152.14
USDJPY,20251028,234000,152.14,152.15,152.14,152.15
USDJPY,20251028,234100,152.14,152.14,152.14,152.14
USDJPY,20251028,234200,152.15,152.15,152.15,152.15
USDJPY,20251028,234300,152.15,152.15,152.15,152.15
USDJPY,20251028,234400,152.15,152.15,152.15,152.15
USDJPY,20251028,234500,152.15,152.15,152.15,152.15
USDJPY,20251028,234600,152.15,152.16,152.15,152.16
USDJPY,20251028,234700,152.16,152.16,152.16,152.16
USDJPY,20251028,234800,152.16,152.16,152.16,152.16
USDJPY,20251028,234900,152.16,152.16,152.16,152.16
USDJPY,20251028,235000,152.16,152.16,152.16,152.16
USDJPY,20251028,235100,152.16,152.16,152.15,152.15
USDJPY,20251028,235200,152.15,152.16,152.15,152.16
USDJPY,20251028,235300,152.16,152.16,152.16,152.16
USDJPY,20251028,235400,152.15,152.15,152.15,152.15
USDJPY,20251028,235500,152.15,152.16,152.15,152.16
USDJPY,20251028,235600,152.16,152.17,152.16,152.17
USDJPY,20251028,235700,152.17,152.17,152.17,152.17
USDJPY,20251028,235800,152.16,152.16,152.16,152.16
USDJPY,20251028,235900,152.16,152.16,152.16,152.16
USDJPY,20251029,000000,152.16,152.16,152.16,152.16
EURGBP,20251028,000100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,000200,0.8732,0.8732,0.8731,0.8732
EURGBP,20251028,000300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,000400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,000500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,000600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,000700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,000800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251028,000900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251028,001000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,001100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,001200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,001300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,001400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,001500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,001600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,001700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,001800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,001900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,002000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,002100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,002200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,002300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,002400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,002500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,002600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,002700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,002800,0.8732,0.8732,0.8731,0.8731
EURGBP,20251028,002900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251028,003000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251028,003100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251028,003200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251028,003300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251028,003400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251028,003500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,003600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,003700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,003800,0.8732,0.8732,0.8731,0.8731
EURGBP,20251028,003900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,004000,0.8732,0.8733,0.8732,0.8733
EURGBP,20251028,004100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251028,004200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251028,004300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251028,004400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251028,004500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,004600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,004700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,004800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,004900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,005000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,005100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,005200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,005300,0.8732,0.8732,0.8731,0.8731
EURGBP,20251028,005400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251028,005500,0.8732,0.8732,0.8731,0.8731
EURGBP,20251028,005600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251028,005700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251028,005800,0.8731,0.8732,0.8731,0.8732
EURGBP,20251028,005900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,010000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251028,010100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,010200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,010300,0.8732,0.8732,0.8731,0.8731
EURGBP,20251028,010400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251028,010500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251028,010600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251028,010700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251028,010800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251028,010900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251028,011000,0.8731,0.8731,0.8730,0.8731
EURGBP,20251028,011100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251028,011200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251028,011300,0.8730,0.8731,0.8730,0.8730
EURGBP,20251028,011400,0.8730,0.8731,0.8730,0.8731
EURGBP,20251028,011500,0.8730,0.8731,0.8730,0.8731
EURGBP,20251028,011600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251028,011700,0.8730,0.8731,0.8730,0.8731
EURGBP,20251028,011800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251028,011900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251028,012000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251028,012100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251028,012200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251028,012300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251028,012400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251028,012500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251028,012600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251028,012700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251028,012800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251028,012900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251028,013000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251028,013100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251028,013200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251028,013300,0.8731,0.8731,0.8730,0.8731
EURGBP,20251028,013400,0.8730,0.8731,0.8730,0.8730
EURGBP,20251028,013500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251028,013600,0.8729,0.8730,0.8729,0.8729
EURGBP,20251028,013700,0.8729,0.8729,0.8728,0.8728
EURGBP,20251028,013800,0.8729,0.8729,0.8728,0.8729
EURGBP,20251028,013900,0.8728,0.8729,0.8728,0.8729
EURGBP,20251028,014000,0.8729,0.8729,0.8728,0.8729
EURGBP,20251028,014100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,014200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,014300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,014400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,014500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,014600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,014700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,014800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,014900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,015000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,015100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,015200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,015300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,015400,0.8729,0.8729,0.8728,0.8728
EURGBP,20251028,015500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,015600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,015700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,015800,0.8729,0.8729,0.8728,0.8728
EURGBP,20251028,015900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,020000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,020100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,020200,0.8729,0.8730,0.8729,0.8729
EURGBP,20251028,020300,0.8730,0.8730,0.8729,0.8730
EURGBP,20251028,020400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251028,020500,0.8729,0.8730,0.8729,0.8729
EURGBP,20251028,020600,0.8730,0.8730,0.8729,0.8730
EURGBP,20251028,020700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,020800,0.8729,0.8730,0.8729,0.8730
EURGBP,20251028,020900,0.8729,0.8730,0.8729,0.8730
EURGBP,20251028,021000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251028,021100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251028,021200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251028,021300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251028,021400,0.8730,0.8730,0.8729,0.8729
EURGBP,20251028,021500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,021600,0.8730,0.8730,0.8729,0.8730
EURGBP,20251028,021700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,021800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251028,021900,0.8730,0.8730,0.8729,0.8730
EURGBP,20251028,022000,0.8730,0.8730,0.8729,0.8729
EURGBP,20251028,022100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251028,022200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251028,022300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251028,022400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251028,022500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251028,022600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251028,022700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251028,022800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251028,022900,0.8730,0.8731,0.8730,0.8730
EURGBP,20251028,023000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251028,023100,0.8730,0.8731,0.8730,0.8730
EURGBP,20251028,023200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251028,023300,0.8730,0.8730,0.8729,0.8729
EURGBP,20251028,023400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,023500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,023600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,023700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,023800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,023900,0.8729,0.8729,0.8728,0.8728
EURGBP,20251028,024000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,024100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,024200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,024300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,024400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,024500,0.8729,0.8730,0.8729,0.8730
EURGBP,20251028,024600,0.8729,0.8730,0.8729,0.8730
EURGBP,20251028,024700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251028,024800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251028,024900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251028,025000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251028,025100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251028,025200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,025300,0.8729,0.8730,0.8729,0.8730
EURGBP,20251028,025400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,025500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251028,025600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251028,025700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251028,025800,0.8730,0.8730,0.8729,0.8729
EURGBP,20251028,025900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251028,030000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,030100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,030200,0.8729,0.8729,0.8728,0.8728
EURGBP,20251028,030300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,030400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,030500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,030600,0.8728,0.8729,0.8728,0.8729
EURGBP,20251028,030700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,030800,0.8728,0.8729,0.8728,0.8729
EURGBP,20251028,030900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,031000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,031100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,031200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,031300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,031400,0.8729,0.8729,0.8728,0.8728
EURGBP,20251028,031500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,031600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,031700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,031800,0.8728,0.8729,0.8728,0.8728
EURGBP,20251028,031900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,032000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,032100,0.8729,0.8729,0.8728,0.8729
EURGBP,20251028,032200,0.8728,0.8729,0.8728,0.8728
EURGBP,20251028,032300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,032400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,032500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,032600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,032700,0.8728,0.8729,0.8728,0.8728
EURGBP,20251028,032800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,032900,0.8728,0.8729,0.8728,0.8729
EURGBP,20251028,033000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,033100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,033200,0.8728,0.8728,0.8727,0.8728
EURGBP,20251028,033300,0.8727,0.8728,0.8727,0.8728
EURGBP,20251028,033400,0.8728,0.8728,0.8727,0.8727
EURGBP,20251028,033500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,033600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,033700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,033800,0.8728,0.8729,0.8728,0.8729
EURGBP,20251028,033900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,034000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,034100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,034200,0.8727,0.8728,0.8727,0.8728
EURGBP,20251028,034300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,034400,0.8728,0.8728,0.8727,0.8727
EURGBP,20251028,034500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,034600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,034700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,034800,0.8727,0.8727,0.8726,0.8726
EURGBP,20251028,034900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,035000,0.8727,0.8728,0.8727,0.8728
EURGBP,20251028,035100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,035200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,035300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,035400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,035500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,035600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,035700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,035800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,035900,0.8729,0.8729,0.8728,0.8728
EURGBP,20251028,040000,0.8728,0.8729,0.8728,0.8729
EURGBP,20251028,040100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,040200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,040300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,040400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,040500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,040600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,040700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,040800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,040900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,041000,0.8729,0.8729,0.8728,0.8728
EURGBP,20251028,041100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,041200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,041300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,041400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,041500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,041600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,041700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,041800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,041900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,042000,0.8728,0.8729,0.8727,0.8729
EURGBP,20251028,042100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,042200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,042300,0.8728,0.8729,0.8728,0.8729
EURGBP,20251028,042400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,042500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,042600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,042700,0.8728,0.8729,0.8728,0.8729
EURGBP,20251028,042800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,042900,0.8728,0.8729,0.8728,0.8728
EURGBP,20251028,043000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,043100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,043200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,043300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,043400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,043500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,043600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,043700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,043800,0.8729,0.8730,0.8729,0.8729
EURGBP,20251028,043900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,044000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,044100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,044200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,044300,0.8730,0.8730,0.8729,0.8729
EURGBP,20251028,044400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,044500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,044600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,044700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,044800,0.8730,0.8730,0.8729,0.8729
EURGBP,20251028,044900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,045000,0.8730,0.8730,0.8729,0.8729
EURGBP,20251028,045100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,045200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,045300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,045400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,045500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251028,045600,0.8730,0.8730,0.8729,0.8729
EURGBP,20251028,045700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,045800,0.8728,0.8729,0.8728,0.8729
EURGBP,20251028,045900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,050000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,050100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,050200,0.8727,0.8728,0.8727,0.8728
EURGBP,20251028,050300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,050400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,050500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,050600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,050700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,050800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,050900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,051000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,051100,0.8727,0.8728,0.8727,0.8727
EURGBP,20251028,051200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,051300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,051400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,051500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,051600,0.8726,0.8726,0.8725,0.8725
EURGBP,20251028,051700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251028,051800,0.8725,0.8725,0.8725,0.8725
EURGBP,20251028,051900,0.8725,0.8725,0.8725,0.8725
EURGBP,20251028,052000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251028,052100,0.8726,0.8726,0.8725,0.8725
EURGBP,20251028,052200,0.8726,0.8726,0.8725,0.8725
EURGBP,20251028,052300,0.8725,0.8726,0.8725,0.8726
EURGBP,20251028,052400,0.8725,0.8726,0.8725,0.8726
EURGBP,20251028,052500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,052600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,052700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,052800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,052900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,053000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,053100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,053200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,053300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,053400,0.8727,0.8727,0.8726,0.8726
EURGBP,20251028,053500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,053600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,053700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,053800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,053900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,054000,0.8726,0.8727,0.8726,0.8727
EURGBP,20251028,054100,0.8726,0.8727,0.8726,0.8727
EURGBP,20251028,054200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,054300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,054400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,054500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,054600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,054700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,054800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,054900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,055000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,055100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,055200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,055300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,055400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,055500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,055600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,055700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,055800,0.8727,0.8727,0.8726,0.8726
EURGBP,20251028,055900,0.8725,0.8725,0.8725,0.8725
EURGBP,20251028,060000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,060100,0.8726,0.8727,0.8726,0.8727
EURGBP,20251028,060200,0.8726,0.8727,0.8726,0.8727
EURGBP,20251028,060300,0.8727,0.8727,0.8726,0.8726
EURGBP,20251028,060400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,060500,0.8725,0.8726,0.8725,0.8726
EURGBP,20251028,060600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,060700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251028,060800,0.8725,0.8725,0.8725,0.8725
EURGBP,20251028,060900,0.8725,0.8725,0.8725,0.8725
EURGBP,20251028,061000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251028,061100,0.8725,0.8726,0.8725,0.8726
EURGBP,20251028,061200,0.8725,0.8725,0.8725,0.8725
EURGBP,20251028,061300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251028,061400,0.8725,0.8726,0.8725,0.8725
EURGBP,20251028,061500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251028,061600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251028,061700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251028,061800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,061900,0.8726,0.8726,0.8725,0.8725
EURGBP,20251028,062000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,062100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,062200,0.8726,0.8728,0.8726,0.8728
EURGBP,20251028,062300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,062400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,062500,0.8727,0.8727,0.8726,0.8726
EURGBP,20251028,062600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251028,062700,0.8726,0.8726,0.8724,0.8724
EURGBP,20251028,062800,0.8725,0.8725,0.8725,0.8725
EURGBP,20251028,062900,0.8725,0.8725,0.8725,0.8725
EURGBP,20251028,063000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251028,063100,0.8726,0.8726,0.8725,0.8726
EURGBP,20251028,063200,0.8725,0.8725,0.8725,0.8725
EURGBP,20251028,063300,0.8725,0.8726,0.8725,0.8726
EURGBP,20251028,063400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,063500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,063600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,063700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,063800,0.8727,0.8727,0.8726,0.8726
EURGBP,20251028,063900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,064000,0.8726,0.8727,0.8726,0.8727
EURGBP,20251028,064100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,064200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,064300,0.8726,0.8727,0.8726,0.8727
EURGBP,20251028,064400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,064500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,064600,0.8727,0.8727,0.8726,0.8727
EURGBP,20251028,064700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,064800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,064900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,065000,0.8726,0.8727,0.8726,0.8727
EURGBP,20251028,065100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,065200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,065300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,065400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,065500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,065600,0.8726,0.8727,0.8726,0.8727
EURGBP,20251028,065700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,065800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,065900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,070000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,070100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,070200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,070300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,070400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,070500,0.8727,0.8727,0.8726,0.8727
EURGBP,20251028,070600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,070700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,070800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,070900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,071000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,071100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,071200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,071300,0.8726,0.8727,0.8726,0.8727
EURGBP,20251028,071400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,071500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,071600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,071700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,071800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,071900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,072000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,072100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,072200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,072300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,072400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,072500,0.8727,0.8727,0.8726,0.8726
EURGBP,20251028,072600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,072700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,072800,0.8727,0.8727,0.8726,0.8726
EURGBP,20251028,072900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,073000,0.8727,0.8727,0.8725,0.8725
EURGBP,20251028,073100,0.8724,0.8725,0.8724,0.8725
EURGBP,20251028,073200,0.8724,0.8725,0.8724,0.8725
EURGBP,20251028,073300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251028,073400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251028,073500,0.8725,0.8726,0.8725,0.8726
EURGBP,20251028,073600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,073700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,073800,0.8726,0.8727,0.8726,0.8726
EURGBP,20251028,073900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,074000,0.8726,0.8727,0.8726,0.8727
EURGBP,20251028,074100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,074200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,074300,0.8728,0.8728,0.8727,0.8727
EURGBP,20251028,074400,0.8726,0.8727,0.8726,0.8727
EURGBP,20251028,074500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,074600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,074700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,074800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,074900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,075000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,075100,0.8727,0.8727,0.8726,0.8727
EURGBP,20251028,075200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,075300,0.8726,0.8727,0.8726,0.8727
EURGBP,20251028,075400,0.8726,0.8727,0.8726,0.8727
EURGBP,20251028,075500,0.8726,0.8727,0.8726,0.8727
EURGBP,20251028,075600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,075700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,075800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,075900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251028,080000,0.8726,0.8727,0.8726,0.8727
EURGBP,20251028,080100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251028,080200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,080300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,080400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,080500,0.8728,0.8730,0.8728,0.8729
EURGBP,20251028,080600,0.8730,0.8730,0.8729,0.8730
EURGBP,20251028,080700,0.8731,0.8731,0.8729,0.8729
EURGBP,20251028,080800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251028,080900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251028,081000,0.8730,0.8730,0.8729,0.8730
EURGBP,20251028,081100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,081200,0.8729,0.8729,0.8728,0.8729
EURGBP,20251028,081300,0.8729,0.8729,0.8728,0.8728
EURGBP,20251028,081400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,081500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,081600,0.8727,0.8728,0.8727,0.8728
EURGBP,20251028,081700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,081800,0.8728,0.8729,0.8728,0.8728
EURGBP,20251028,081900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,082000,0.8729,0.8729,0.8728,0.8728
EURGBP,20251028,082100,0.8728,0.8728,0.8727,0.8728
EURGBP,20251028,082200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,082300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,082400,0.8729,0.8729,0.8728,0.8728
EURGBP,20251028,082500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,082600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,082700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251028,082800,0.8727,0.8728,0.8727,0.8728
EURGBP,20251028,082900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,083000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251028,083100,0.8729,0.8730,0.8729,0.8730
EURGBP,20251028,083200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251028,083300,0.8731,0.8732,0.8731,0.8732
EURGBP,20251028,083400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,083500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,083600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251028,083700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251028,083800,0.8734,0.8734,0.8733,0.8733
EURGBP,20251028,083900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251028,084000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251028,084100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251028,084200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251028,084300,0.8734,0.8734,0.8733,0.8733
EURGBP,20251028,084400,0.8734,0.8735,0.8734,0.8734
EURGBP,20251028,084500,0.8734,0.8735,0.8734,0.8735
EURGBP,20251028,084600,0.8735,0.8736,0.8735,0.8736
EURGBP,20251028,084700,0.8735,0.8736,0.8735,0.8736
EURGBP,20251028,084800,0.8735,0.8736,0.8735,0.8736
EURGBP,20251028,084900,0.8735,0.8736,0.8735,0.8736
EURGBP,20251028,085000,0.8736,0.8737,0.8736,0.8737
EURGBP,20251028,085100,0.8736,0.8736,0.8736,0.8736
EURGBP,20251028,085200,0.8737,0.8737,0.8736,0.8736
EURGBP,20251028,085300,0.8735,0.8735,0.8734,0.8735
EURGBP,20251028,085400,0.8735,0.8737,0.8735,0.8736
EURGBP,20251028,085500,0.8737,0.8737,0.8736,0.8736
EURGBP,20251028,085600,0.8737,0.8738,0.8737,0.8738
EURGBP,20251028,085700,0.8737,0.8738,0.8737,0.8738
EURGBP,20251028,085800,0.8738,0.8738,0.8737,0.8738
EURGBP,20251028,085900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251028,090000,0.8737,0.8738,0.8737,0.8737
EURGBP,20251028,090100,0.8738,0.8738,0.8737,0.8737
EURGBP,20251028,090200,0.8736,0.8736,0.8735,0.8736
EURGBP,20251028,090300,0.8737,0.8737,0.8735,0.8737
EURGBP,20251028,090400,0.8738,0.8739,0.8738,0.8738
EURGBP,20251028,090500,0.8739,0.8739,0.8738,0.8738
EURGBP,20251028,090600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251028,090700,0.8739,0.8739,0.8738,0.8739
EURGBP,20251028,090800,0.8738,0.8739,0.8738,0.8738
EURGBP,20251028,090900,0.8738,0.8739,0.8738,0.8739
EURGBP,20251028,091000,0.8739,0.8740,0.8739,0.8740
EURGBP,20251028,091100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251028,091200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251028,091300,0.8740,0.8741,0.8740,0.8741
EURGBP,20251028,091400,0.8742,0.8742,0.8741,0.8741
EURGBP,20251028,091500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251028,091600,0.8743,0.8743,0.8742,0.8742
EURGBP,20251028,091700,0.8743,0.8744,0.8742,0.8742
EURGBP,20251028,091800,0.8743,0.8743,0.8742,0.8742
EURGBP,20251028,091900,0.8743,0.8743,0.8742,0.8742
EURGBP,20251028,092000,0.8742,0.8743,0.8742,0.8743
EURGBP,20251028,092100,0.8742,0.8743,0.8742,0.8742
EURGBP,20251028,092200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251028,092300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251028,092400,0.8742,0.8742,0.8741,0.8741
EURGBP,20251028,092500,0.8742,0.8743,0.8742,0.8743
EURGBP,20251028,092600,0.8743,0.8743,0.8743,0.8743
EURGBP,20251028,092700,0.8744,0.8745,0.8744,0.8745
EURGBP,20251028,092800,0.8746,0.8746,0.8745,0.8745
EURGBP,20251028,092900,0.8746,0.8746,0.8745,0.8746
EURGBP,20251028,093000,0.8747,0.8749,0.8747,0.8749
EURGBP,20251028,093100,0.8750,0.8750,0.8748,0.8748
EURGBP,20251028,093200,0.8747,0.8748,0.8747,0.8748
EURGBP,20251028,093300,0.8748,0.8748,0.8748,0.8748
EURGBP,20251028,093400,0.8748,0.8748,0.8748,0.8748
EURGBP,20251028,093500,0.8748,0.8748,0.8746,0.8746
EURGBP,20251028,093600,0.8747,0.8747,0.8747,0.8747
EURGBP,20251028,093700,0.8746,0.8748,0.8746,0.8748
EURGBP,20251028,093800,0.8749,0.8750,0.8749,0.8750
EURGBP,20251028,093900,0.8751,0.8752,0.8751,0.8752
EURGBP,20251028,094000,0.8753,0.8760,0.8753,0.8760
EURGBP,20251028,094100,0.8761,0.8761,0.8757,0.8758
EURGBP,20251028,094200,0.8759,0.8760,0.8758,0.8758
EURGBP,20251028,094300,0.8759,0.8759,0.8758,0.8758
EURGBP,20251028,094400,0.8759,0.8760,0.8759,0.8760
EURGBP,20251028,094500,0.8759,0.8760,0.8759,0.8760
EURGBP,20251028,094600,0.8761,0.8761,0.8760,0.8761
EURGBP,20251028,094700,0.8762,0.8763,0.8762,0.8762
EURGBP,20251028,094800,0.8763,0.8763,0.8762,0.8762
EURGBP,20251028,094900,0.8761,0.8761,0.8760,0.8761
EURGBP,20251028,095000,0.8762,0.8762,0.8760,0.8760
EURGBP,20251028,095100,0.8761,0.8761,0.8759,0.8760
EURGBP,20251028,095200,0.8759,0.8760,0.8759,0.8759
EURGBP,20251028,095300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251028,095400,0.8760,0.8760,0.8759,0.8759
EURGBP,20251028,095500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251028,095600,0.8759,0.8761,0.8759,0.8760
EURGBP,20251028,095700,0.8761,0.8761,0.8760,0.8760
EURGBP,20251028,095800,0.8759,0.8760,0.8759,0.8759
EURGBP,20251028,095900,0.8758,0.8758,0.8754,0.8754
EURGBP,20251028,100000,0.8755,0.8755,0.8754,0.8754
EURGBP,20251028,100100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251028,100200,0.8755,0.8755,0.8754,0.8754
EURGBP,20251028,100300,0.8754,0.8754,0.8753,0.8753
EURGBP,20251028,100400,0.8754,0.8754,0.8753,0.8754
EURGBP,20251028,100500,0.8755,0.8755,0.8755,0.8755
EURGBP,20251028,100600,0.8756,0.8756,0.8755,0.8755
EURGBP,20251028,100700,0.8754,0.8754,0.8753,0.8753
EURGBP,20251028,100800,0.8754,0.8754,0.8753,0.8753
EURGBP,20251028,100900,0.8752,0.8753,0.8751,0.8751
EURGBP,20251028,101000,0.8751,0.8751,0.8751,0.8751
EURGBP,20251028,101100,0.8750,0.8752,0.8750,0.8751
EURGBP,20251028,101200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251028,101300,0.8752,0.8752,0.8751,0.8752
EURGBP,20251028,101400,0.8752,0.8753,0.8752,0.8753
EURGBP,20251028,101500,0.8754,0.8754,0.8753,0.8754
EURGBP,20251028,101600,0.8755,0.8755,0.8753,0.8754
EURGBP,20251028,101700,0.8753,0.8753,0.8753,0.8753
EURGBP,20251028,101800,0.8754,0.8754,0.8754,0.8754
EURGBP,20251028,101900,0.8754,0.8754,0.8753,0.8753
EURGBP,20251028,102000,0.8754,0.8755,0.8754,0.8755
EURGBP,20251028,102100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251028,102200,0.8755,0.8755,0.8755,0.8755
EURGBP,20251028,102300,0.8755,0.8755,0.8754,0.8755
EURGBP,20251028,102400,0.8755,0.8755,0.8755,0.8755
EURGBP,20251028,102500,0.8754,0.8756,0.8754,0.8755
EURGBP,20251028,102600,0.8755,0.8755,0.8755,0.8755
EURGBP,20251028,102700,0.8754,0.8754,0.8754,0.8754
EURGBP,20251028,102800,0.8755,0.8755,0.8755,0.8755
EURGBP,20251028,102900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251028,103000,0.8755,0.8755,0.8755,0.8755
EURGBP,20251028,103100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251028,103200,0.8755,0.8755,0.8754,0.8755
EURGBP,20251028,103300,0.8754,0.8755,0.8754,0.8755
EURGBP,20251028,103400,0.8755,0.8755,0.8755,0.8755
EURGBP,20251028,103500,0.8754,0.8754,0.8754,0.8754
EURGBP,20251028,103600,0.8755,0.8755,0.8754,0.8755
EURGBP,20251028,103700,0.8754,0.8754,0.8753,0.8754
EURGBP,20251028,103800,0.8754,0.8755,0.8754,0.8755
EURGBP,20251028,103900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251028,104000,0.8756,0.8756,0.8755,0.8755
EURGBP,20251028,104100,0.8754,0.8754,0.8754,0.8754
EURGBP,20251028,104200,0.8754,0.8754,0.8753,0.8753
EURGBP,20251028,104300,0.8754,0.8754,0.8753,0.8753
EURGBP,20251028,104400,0.8753,0.8753,0.8753,0.8753
EURGBP,20251028,104500,0.8752,0.8752,0.8751,0.8752
EURGBP,20251028,104600,0.8751,0.8751,0.8749,0.8749
EURGBP,20251028,104700,0.8750,0.8751,0.8750,0.8751
EURGBP,20251028,104800,0.8750,0.8750,0.8749,0.8749
EURGBP,20251028,104900,0.8750,0.8751,0.8750,0.8751
EURGBP,20251028,105000,0.8751,0.8751,0.8751,0.8751
EURGBP,20251028,105100,0.8752,0.8753,0.8752,0.8753
EURGBP,20251028,105200,0.8753,0.8753,0.8753,0.8753
EURGBP,20251028,105300,0.8752,0.8753,0.8752,0.8753
EURGBP,20251028,105400,0.8752,0.8753,0.8752,0.8753
EURGBP,20251028,105500,0.8753,0.8753,0.8753,0.8753
EURGBP,20251028,105600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251028,105700,0.8753,0.8753,0.8753,0.8753
EURGBP,20251028,105800,0.8753,0.8753,0.8752,0.8752
EURGBP,20251028,105900,0.8751,0.8752,0.8751,0.8751
EURGBP,20251028,110000,0.8752,0.8752,0.8751,0.8751
EURGBP,20251028,110100,0.8751,0.8751,0.8751,0.8751
EURGBP,20251028,110200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251028,110300,0.8753,0.8754,0.8753,0.8754
EURGBP,20251028,110400,0.8754,0.8754,0.8753,0.8753
EURGBP,20251028,110500,0.8753,0.8754,0.8753,0.8754
EURGBP,20251028,110600,0.8754,0.8754,0.8754,0.8754
EURGBP,20251028,110700,0.8753,0.8753,0.8753,0.8753
EURGBP,20251028,110800,0.8753,0.8753,0.8752,0.8752
EURGBP,20251028,110900,0.8753,0.8754,0.8753,0.8753
EURGBP,20251028,111000,0.8753,0.8753,0.8753,0.8753
EURGBP,20251028,111100,0.8753,0.8753,0.8753,0.8753
EURGBP,20251028,111200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251028,111300,0.8752,0.8752,0.8752,0.8752
EURGBP,20251028,111400,0.8752,0.8752,0.8751,0.8751
EURGBP,20251028,111500,0.8750,0.8751,0.8750,0.8751
EURGBP,20251028,111600,0.8751,0.8752,0.8751,0.8752
EURGBP,20251028,111700,0.8752,0.8752,0.8752,0.8752
EURGBP,20251028,111800,0.8751,0.8751,0.8751,0.8751
EURGBP,20251028,111900,0.8751,0.8752,0.8751,0.8752
EURGBP,20251028,112000,0.8751,0.8751,0.8750,0.8750
EURGBP,20251028,112100,0.8749,0.8749,0.8749,0.8749
EURGBP,20251028,112200,0.8749,0.8749,0.8749,0.8749
EURGBP,20251028,112300,0.8748,0.8748,0.8748,0.8748
EURGBP,20251028,112400,0.8748,0.8748,0.8748,0.8748
EURGBP,20251028,112500,0.8747,0.8747,0.8747,0.8747
EURGBP,20251028,112600,0.8747,0.8748,0.8747,0.8748
EURGBP,20251028,112700,0.8749,0.8749,0.8749,0.8749
EURGBP,20251028,112800,0.8749,0.8749,0.8749,0.8749
EURGBP,20251028,112900,0.8749,0.8749,0.8749,0.8749
EURGBP,20251028,113000,0.8750,0.8751,0.8750,0.8751
EURGBP,20251028,113100,0.8751,0.8753,0.8751,0.8753
EURGBP,20251028,113200,0.8752,0.8754,0.8752,0.8754
EURGBP,20251028,113300,0.8753,0.8753,0.8753,0.8753
EURGBP,20251028,113400,0.8753,0.8753,0.8752,0.8752
EURGBP,20251028,113500,0.8751,0.8752,0.8751,0.8752
EURGBP,20251028,113600,0.8752,0.8752,0.8752,0.8752
EURGBP,20251028,113700,0.8751,0.8752,0.8751,0.8752
EURGBP,20251028,113800,0.8752,0.8752,0.8751,0.8752
EURGBP,20251028,113900,0.8752,0.8752,0.8752,0.8752
EURGBP,20251028,114000,0.8752,0.8752,0.8752,0.8752
EURGBP,20251028,114100,0.8752,0.8752,0.8751,0.8751
EURGBP,20251028,114200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251028,114300,0.8752,0.8752,0.8752,0.8752
EURGBP,20251028,114400,0.8751,0.8752,0.8751,0.8751
EURGBP,20251028,114500,0.8751,0.8751,0.8749,0.8750
EURGBP,20251028,114600,0.8749,0.8749,0.8749,0.8749
EURGBP,20251028,114700,0.8749,0.8750,0.8749,0.8750
EURGBP,20251028,114800,0.8751,0.8751,0.8751,0.8751
EURGBP,20251028,114900,0.8751,0.8752,0.8751,0.8752
EURGBP,20251028,115000,0.8752,0.8753,0.8752,0.8753
EURGBP,20251028,115100,0.8753,0.8753,0.8753,0.8753
EURGBP,20251028,115200,0.8753,0.8753,0.8753,0.8753
EURGBP,20251028,115300,0.8753,0.8753,0.8753,0.8753
EURGBP,20251028,115400,0.8753,0.8753,0.8753,0.8753
EURGBP,20251028,115500,0.8754,0.8754,0.8753,0.8753
EURGBP,20251028,115600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251028,115700,0.8754,0.8754,0.8754,0.8754
EURGBP,20251028,115800,0.8753,0.8753,0.8752,0.8752
EURGBP,20251028,115900,0.8751,0.8752,0.8751,0.8752
EURGBP,20251028,120000,0.8752,0.8752,0.8752,0.8752
EURGBP,20251028,120100,0.8751,0.8752,0.8751,0.8752
EURGBP,20251028,120200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251028,120300,0.8752,0.8752,0.8751,0.8751
EURGBP,20251028,120400,0.8751,0.8751,0.8751,0.8751
EURGBP,20251028,120500,0.8751,0.8751,0.8751,0.8751
EURGBP,20251028,120600,0.8751,0.8752,0.8751,0.8752
EURGBP,20251028,120700,0.8753,0.8753,0.8753,0.8753
EURGBP,20251028,120800,0.8753,0.8753,0.8753,0.8753
EURGBP,20251028,120900,0.8752,0.8753,0.8752,0.8753
EURGBP,20251028,121000,0.8753,0.8753,0.8753,0.8753
EURGBP,20251028,121100,0.8753,0.8754,0.8753,0.8754
EURGBP,20251028,121200,0.8754,0.8754,0.8753,0.8753
EURGBP,20251028,121300,0.8754,0.8754,0.8754,0.8754
EURGBP,20251028,121400,0.8754,0.8754,0.8754,0.8754
EURGBP,20251028,121500,0.8754,0.8754,0.8754,0.8754
EURGBP,20251028,121600,0.8754,0.8754,0.8752,0.8753
EURGBP,20251028,121700,0.8752,0.8753,0.8752,0.8752
EURGBP,20251028,121800,0.8752,0.8753,0.8752,0.8753
EURGBP,20251028,121900,0.8752,0.8752,0.8752,0.8752
EURGBP,20251028,122000,0.8752,0.8752,0.8752,0.8752
EURGBP,20251028,122100,0.8751,0.8752,0.8751,0.8752
EURGBP,20251028,122200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251028,122300,0.8752,0.8754,0.8752,0.8754
EURGBP,20251028,122400,0.8753,0.8753,0.8753,0.8753
EURGBP,20251028,122500,0.8753,0.8753,0.8753,0.8753
EURGBP,20251028,122600,0.8753,0.8755,0.8753,0.8755
EURGBP,20251028,122700,0.8754,0.8755,0.8754,0.8755
EURGBP,20251028,122800,0.8755,0.8755,0.8754,0.8754
EURGBP,20251028,122900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251028,123000,0.8755,0.8756,0.8755,0.8756
EURGBP,20251028,123100,0.8757,0.8757,0.8756,0.8757
EURGBP,20251028,123200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251028,123300,0.8757,0.8757,0.8757,0.8757
EURGBP,20251028,123400,0.8758,0.8758,0.8757,0.8757
EURGBP,20251028,123500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251028,123600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251028,123700,0.8756,0.8757,0.8756,0.8757
EURGBP,20251028,123800,0.8757,0.8757,0.8756,0.8756
EURGBP,20251028,123900,0.8757,0.8757,0.8756,0.8756
EURGBP,20251028,124000,0.8757,0.8758,0.8757,0.8757
EURGBP,20251028,124100,0.8756,0.8757,0.8756,0.8757
EURGBP,20251028,124200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251028,124300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251028,124400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251028,124500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251028,124600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251028,124700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251028,124800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251028,124900,0.8758,0.8759,0.8758,0.8759
EURGBP,20251028,125000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251028,125100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251028,125200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251028,125300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251028,125400,0.8759,0.8759,0.8758,0.8758
EURGBP,20251028,125500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251028,125600,0.8759,0.8760,0.8759,0.8759
EURGBP,20251028,125700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251028,125800,0.8760,0.8760,0.8759,0.8759
EURGBP,20251028,125900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251028,130000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251028,130100,0.8758,0.8759,0.8758,0.8758
EURGBP,20251028,130200,0.8757,0.8757,0.8756,0.8756
EURGBP,20251028,130300,0.8755,0.8756,0.8755,0.8756
EURGBP,20251028,130400,0.8755,0.8757,0.8755,0.8756
EURGBP,20251028,130500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251028,130600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251028,130700,0.8757,0.8757,0.8757,0.8757
EURGBP,20251028,130800,0.8756,0.8757,0.8756,0.8757
EURGBP,20251028,130900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251028,131000,0.8757,0.8758,0.8757,0.8757
EURGBP,20251028,131100,0.8758,0.8759,0.8758,0.8758
EURGBP,20251028,131200,0.8759,0.8759,0.8758,0.8759
EURGBP,20251028,131300,0.8758,0.8759,0.8758,0.8759
EURGBP,20251028,131400,0.8759,0.8759,0.8758,0.8758
EURGBP,20251028,131500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251028,131600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251028,131700,0.8760,0.8760,0.8759,0.8759
EURGBP,20251028,131800,0.8760,0.8761,0.8760,0.8760
EURGBP,20251028,131900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251028,132000,0.8759,0.8760,0.8759,0.8760
EURGBP,20251028,132100,0.8760,0.8761,0.8760,0.8760
EURGBP,20251028,132200,0.8759,0.8759,0.8757,0.8757
EURGBP,20251028,132300,0.8758,0.8759,0.8758,0.8759
EURGBP,20251028,132400,0.8760,0.8760,0.8758,0.8758
EURGBP,20251028,132500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251028,132600,0.8758,0.8759,0.8758,0.8758
EURGBP,20251028,132700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251028,132800,0.8759,0.8760,0.8758,0.8758
EURGBP,20251028,132900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251028,133000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251028,133100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251028,133200,0.8759,0.8759,0.8758,0.8758
EURGBP,20251028,133300,0.8757,0.8758,0.8757,0.8757
EURGBP,20251028,133400,0.8757,0.8758,0.8757,0.8758
EURGBP,20251028,133500,0.8757,0.8757,0.8756,0.8757
EURGBP,20251028,133600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251028,133700,0.8757,0.8758,0.8756,0.8756
EURGBP,20251028,133800,0.8756,0.8757,0.8756,0.8757
EURGBP,20251028,133900,0.8756,0.8757,0.8756,0.8757
EURGBP,20251028,134000,0.8756,0.8759,0.8756,0.8758
EURGBP,20251028,134100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251028,134200,0.8757,0.8758,0.8757,0.8758
EURGBP,20251028,134300,0.8757,0.8757,0.8756,0.8756
EURGBP,20251028,134400,0.8756,0.8756,0.8754,0.8754
EURGBP,20251028,134500,0.8755,0.8755,0.8755,0.8755
EURGBP,20251028,134600,0.8755,0.8756,0.8755,0.8756
EURGBP,20251028,134700,0.8756,0.8756,0.8755,0.8755
EURGBP,20251028,134800,0.8754,0.8755,0.8754,0.8754
EURGBP,20251028,134900,0.8755,0.8755,0.8754,0.8755
EURGBP,20251028,135000,0.8754,0.8754,0.8754,0.8754
EURGBP,20251028,135100,0.8755,0.8756,0.8755,0.8755
EURGBP,20251028,135200,0.8756,0.8757,0.8755,0.8757
EURGBP,20251028,135300,0.8756,0.8757,0.8756,0.8757
EURGBP,20251028,135400,0.8758,0.8758,0.8757,0.8757
EURGBP,20251028,135500,0.8756,0.8757,0.8756,0.8756
EURGBP,20251028,135600,0.8757,0.8760,0.8757,0.8758
EURGBP,20251028,135700,0.8759,0.8761,0.8759,0.8761
EURGBP,20251028,135800,0.8760,0.8761,0.8759,0.8760
EURGBP,20251028,135900,0.8761,0.8762,0.8761,0.8762
EURGBP,20251028,140000,0.8761,0.8761,0.8760,0.8761
EURGBP,20251028,140100,0.8760,0.8760,0.8759,0.8760
EURGBP,20251028,140200,0.8759,0.8760,0.8759,0.8759
EURGBP,20251028,140300,0.8758,0.8759,0.8758,0.8758
EURGBP,20251028,140400,0.8757,0.8758,0.8757,0.8757
EURGBP,20251028,140500,0.8756,0.8757,0.8756,0.8757
EURGBP,20251028,140600,0.8756,0.8757,0.8756,0.8756
EURGBP,20251028,140700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251028,140800,0.8756,0.8757,0.8756,0.8757
EURGBP,20251028,140900,0.8758,0.8759,0.8756,0.8756
EURGBP,20251028,141000,0.8757,0.8759,0.8757,0.8758
EURGBP,20251028,141100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251028,141200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251028,141300,0.8759,0.8760,0.8759,0.8760
EURGBP,20251028,141400,0.8759,0.8760,0.8759,0.8760
EURGBP,20251028,141500,0.8759,0.8760,0.8759,0.8760
EURGBP,20251028,141600,0.8761,0.8761,0.8761,0.8761
EURGBP,20251028,141700,0.8762,0.8763,0.8762,0.8763
EURGBP,20251028,141800,0.8762,0.8763,0.8762,0.8763
EURGBP,20251028,141900,0.8764,0.8765,0.8764,0.8764
EURGBP,20251028,142000,0.8764,0.8764,0.8764,0.8764
EURGBP,20251028,142100,0.8763,0.8764,0.8763,0.8764
EURGBP,20251028,142200,0.8765,0.8765,0.8764,0.8764
EURGBP,20251028,142300,0.8764,0.8764,0.8763,0.8763
EURGBP,20251028,142400,0.8764,0.8764,0.8762,0.8762
EURGBP,20251028,142500,0.8763,0.8764,0.8763,0.8764
EURGBP,20251028,142600,0.8763,0.8764,0.8763,0.8763
EURGBP,20251028,142700,0.8764,0.8764,0.8764,0.8764
EURGBP,20251028,142800,0.8764,0.8765,0.8764,0.8764
EURGBP,20251028,142900,0.8764,0.8764,0.8764,0.8764
EURGBP,20251028,143000,0.8765,0.8765,0.8764,0.8764
EURGBP,20251028,143100,0.8765,0.8771,0.8765,0.8770
EURGBP,20251028,143200,0.8769,0.8770,0.8769,0.8769
EURGBP,20251028,143300,0.8770,0.8771,0.8770,0.8770
EURGBP,20251028,143400,0.8769,0.8770,0.8769,0.8770
EURGBP,20251028,143500,0.8769,0.8770,0.8768,0.8768
EURGBP,20251028,143600,0.8767,0.8767,0.8767,0.8767
EURGBP,20251028,143700,0.8768,0.8769,0.8767,0.8768
EURGBP,20251028,143800,0.8769,0.8770,0.8769,0.8769
EURGBP,20251028,143900,0.8770,0.8771,0.8770,0.8770
EURGBP,20251028,144000,0.8771,0.8771,0.8771,0.8771
EURGBP,20251028,144100,0.8772,0.8772,0.8771,0.8772
EURGBP,20251028,144200,0.8771,0.8774,0.8771,0.8773
EURGBP,20251028,144300,0.8774,0.8774,0.8773,0.8773
EURGBP,20251028,144400,0.8772,0.8774,0.8772,0.8774
EURGBP,20251028,144500,0.8773,0.8774,0.8773,0.8774
EURGBP,20251028,144600,0.8775,0.8780,0.8775,0.8780
EURGBP,20251028,144700,0.8779,0.8779,0.8777,0.8778
EURGBP,20251028,144800,0.8779,0.8780,0.8778,0.8778
EURGBP,20251028,144900,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,145000,0.8779,0.8780,0.8778,0.8778
EURGBP,20251028,145100,0.8777,0.8778,0.8776,0.8777
EURGBP,20251028,145200,0.8776,0.8777,0.8776,0.8777
EURGBP,20251028,145300,0.8778,0.8780,0.8778,0.8779
EURGBP,20251028,145400,0.8780,0.8781,0.8779,0.8781
EURGBP,20251028,145500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,145600,0.8780,0.8780,0.8779,0.8779
EURGBP,20251028,145700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,145800,0.8778,0.8779,0.8778,0.8778
EURGBP,20251028,145900,0.8779,0.8779,0.8777,0.8777
EURGBP,20251028,150000,0.8777,0.8778,0.8777,0.8778
EURGBP,20251028,150100,0.8779,0.8779,0.8778,0.8778
EURGBP,20251028,150200,0.8777,0.8777,0.8776,0.8776
EURGBP,20251028,150300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,150400,0.8777,0.8777,0.8776,0.8776
EURGBP,20251028,150500,0.8777,0.8777,0.8776,0.8776
EURGBP,20251028,150600,0.8776,0.8778,0.8776,0.8777
EURGBP,20251028,150700,0.8778,0.8778,0.8776,0.8776
EURGBP,20251028,150800,0.8777,0.8777,0.8776,0.8776
EURGBP,20251028,150900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,151000,0.8777,0.8778,0.8777,0.8778
EURGBP,20251028,151100,0.8777,0.8780,0.8777,0.8780
EURGBP,20251028,151200,0.8779,0.8780,0.8778,0.8780
EURGBP,20251028,151300,0.8779,0.8781,0.8779,0.8781
EURGBP,20251028,151400,0.8780,0.8782,0.8780,0.8782
EURGBP,20251028,151500,0.8782,0.8783,0.8782,0.8782
EURGBP,20251028,151600,0.8782,0.8783,0.8782,0.8783
EURGBP,20251028,151700,0.8782,0.8783,0.8782,0.8782
EURGBP,20251028,151800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251028,151900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251028,152000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251028,152100,0.8781,0.8782,0.8781,0.8782
EURGBP,20251028,152200,0.8782,0.8782,0.8780,0.8780
EURGBP,20251028,152300,0.8779,0.8779,0.8778,0.8778
EURGBP,20251028,152400,0.8779,0.8779,0.8778,0.8779
EURGBP,20251028,152500,0.8779,0.8780,0.8779,0.8780
EURGBP,20251028,152600,0.8781,0.8781,0.8780,0.8780
EURGBP,20251028,152700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251028,152800,0.8782,0.8785,0.8782,0.8785
EURGBP,20251028,152900,0.8785,0.8786,0.8785,0.8786
EURGBP,20251028,153000,0.8785,0.8786,0.8785,0.8785
EURGBP,20251028,153100,0.8786,0.8786,0.8785,0.8785
EURGBP,20251028,153200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251028,153300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251028,153400,0.8786,0.8787,0.8786,0.8787
EURGBP,20251028,153500,0.8786,0.8786,0.8785,0.8785
EURGBP,20251028,153600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251028,153700,0.8784,0.8785,0.8784,0.8785
EURGBP,20251028,153800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251028,153900,0.8785,0.8786,0.8785,0.8785
EURGBP,20251028,154000,0.8786,0.8787,0.8786,0.8787
EURGBP,20251028,154100,0.8786,0.8787,0.8786,0.8786
EURGBP,20251028,154200,0.8785,0.8786,0.8785,0.8785
EURGBP,20251028,154300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251028,154400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251028,154500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251028,154600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251028,154700,0.8785,0.8786,0.8785,0.8786
EURGBP,20251028,154800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251028,154900,0.8787,0.8788,0.8785,0.8785
EURGBP,20251028,155000,0.8784,0.8784,0.8783,0.8783
EURGBP,20251028,155100,0.8783,0.8784,0.8783,0.8783
EURGBP,20251028,155200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251028,155300,0.8782,0.8782,0.8781,0.8781
EURGBP,20251028,155400,0.8780,0.8781,0.8779,0.8779
EURGBP,20251028,155500,0.8778,0.8779,0.8778,0.8779
EURGBP,20251028,155600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,155700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,155800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,155900,0.8781,0.8781,0.8780,0.8780
EURGBP,20251028,160000,0.8781,0.8781,0.8780,0.8780
EURGBP,20251028,160100,0.8781,0.8783,0.8781,0.8783
EURGBP,20251028,160200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251028,160300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251028,160400,0.8784,0.8784,0.8783,0.8783
EURGBP,20251028,160500,0.8783,0.8784,0.8783,0.8783
EURGBP,20251028,160600,0.8784,0.8784,0.8783,0.8783
EURGBP,20251028,160700,0.8783,0.8784,0.8783,0.8784
EURGBP,20251028,160800,0.8785,0.8785,0.8784,0.8784
EURGBP,20251028,160900,0.8783,0.8783,0.8782,0.8782
EURGBP,20251028,161000,0.8783,0.8783,0.8782,0.8782
EURGBP,20251028,161100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251028,161200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251028,161300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251028,161400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251028,161500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251028,161600,0.8782,0.8782,0.8781,0.8781
EURGBP,20251028,161700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251028,161800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251028,161900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,162000,0.8780,0.8780,0.8779,0.8779
EURGBP,20251028,162100,0.8780,0.8781,0.8780,0.8781
EURGBP,20251028,162200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251028,162300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,162400,0.8780,0.8780,0.8779,0.8779
EURGBP,20251028,162500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,162600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,162700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,162800,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,162900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,163000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,163100,0.8778,0.8778,0.8777,0.8778
EURGBP,20251028,163200,0.8777,0.8778,0.8777,0.8778
EURGBP,20251028,163300,0.8778,0.8778,0.8777,0.8777
EURGBP,20251028,163400,0.8777,0.8777,0.8776,0.8776
EURGBP,20251028,163500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251028,163600,0.8775,0.8776,0.8775,0.8776
EURGBP,20251028,163700,0.8776,0.8777,0.8776,0.8777
EURGBP,20251028,163800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,163900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,164000,0.8777,0.8778,0.8777,0.8778
EURGBP,20251028,164100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,164200,0.8779,0.8779,0.8778,0.8778
EURGBP,20251028,164300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,164400,0.8778,0.8778,0.8777,0.8777
EURGBP,20251028,164500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,164600,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,164700,0.8778,0.8779,0.8778,0.8779
EURGBP,20251028,164800,0.8778,0.8779,0.8778,0.8778
EURGBP,20251028,164900,0.8779,0.8779,0.8778,0.8779
EURGBP,20251028,165000,0.8780,0.8780,0.8779,0.8780
EURGBP,20251028,165100,0.8779,0.8780,0.8779,0.8780
EURGBP,20251028,165200,0.8780,0.8781,0.8780,0.8781
EURGBP,20251028,165300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251028,165400,0.8781,0.8782,0.8781,0.8782
EURGBP,20251028,165500,0.8782,0.8783,0.8782,0.8782
EURGBP,20251028,165600,0.8781,0.8781,0.8780,0.8780
EURGBP,20251028,165700,0.8779,0.8781,0.8779,0.8781
EURGBP,20251028,165800,0.8782,0.8782,0.8780,0.8780
EURGBP,20251028,165900,0.8780,0.8780,0.8779,0.8779
EURGBP,20251028,170000,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,170100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,170200,0.8779,0.8779,0.8778,0.8778
EURGBP,20251028,170300,0.8778,0.8779,0.8778,0.8778
EURGBP,20251028,170400,0.8779,0.8779,0.8778,0.8779
EURGBP,20251028,170500,0.8780,0.8780,0.8779,0.8779
EURGBP,20251028,170600,0.8778,0.8778,0.8777,0.8777
EURGBP,20251028,170700,0.8778,0.8778,0.8777,0.8778
EURGBP,20251028,170800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,170900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,171000,0.8779,0.8780,0.8779,0.8780
EURGBP,20251028,171100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,171200,0.8780,0.8780,0.8779,0.8779
EURGBP,20251028,171300,0.8778,0.8779,0.8778,0.8778
EURGBP,20251028,171400,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,171500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,171600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,171700,0.8779,0.8779,0.8778,0.8778
EURGBP,20251028,171800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,171900,0.8778,0.8779,0.8778,0.8779
EURGBP,20251028,172000,0.8780,0.8781,0.8779,0.8779
EURGBP,20251028,172100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,172200,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,172300,0.8779,0.8780,0.8779,0.8780
EURGBP,20251028,172400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,172500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,172600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,172700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,172800,0.8778,0.8778,0.8777,0.8777
EURGBP,20251028,172900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,173000,0.8778,0.8778,0.8777,0.8777
EURGBP,20251028,173100,0.8778,0.8778,0.8777,0.8778
EURGBP,20251028,173200,0.8777,0.8779,0.8777,0.8778
EURGBP,20251028,173300,0.8777,0.8777,0.8776,0.8776
EURGBP,20251028,173400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,173500,0.8775,0.8777,0.8775,0.8777
EURGBP,20251028,173600,0.8776,0.8777,0.8776,0.8777
EURGBP,20251028,173700,0.8777,0.8778,0.8777,0.8778
EURGBP,20251028,173800,0.8779,0.8779,0.8778,0.8778
EURGBP,20251028,173900,0.8779,0.8779,0.8778,0.8778
EURGBP,20251028,174000,0.8779,0.8779,0.8778,0.8778
EURGBP,20251028,174100,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,174200,0.8779,0.8780,0.8778,0.8778
EURGBP,20251028,174300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,174400,0.8777,0.8777,0.8776,0.8776
EURGBP,20251028,174500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251028,174600,0.8775,0.8775,0.8774,0.8774
EURGBP,20251028,174700,0.8773,0.8774,0.8773,0.8773
EURGBP,20251028,174800,0.8774,0.8775,0.8774,0.8775
EURGBP,20251028,174900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251028,175000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251028,175100,0.8775,0.8775,0.8774,0.8774
EURGBP,20251028,175200,0.8775,0.8775,0.8774,0.8774
EURGBP,20251028,175300,0.8775,0.8776,0.8775,0.8776
EURGBP,20251028,175400,0.8775,0.8775,0.8774,0.8774
EURGBP,20251028,175500,0.8773,0.8774,0.8773,0.8773
EURGBP,20251028,175600,0.8774,0.8774,0.8773,0.8774
EURGBP,20251028,175700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251028,175800,0.8775,0.8776,0.8775,0.8775
EURGBP,20251028,175900,0.8776,0.8777,0.8776,0.8777
EURGBP,20251028,180000,0.8778,0.8778,0.8777,0.8777
EURGBP,20251028,180100,0.8778,0.8779,0.8777,0.8779
EURGBP,20251028,180200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,180300,0.8778,0.8779,0.8778,0.8779
EURGBP,20251028,180400,0.8778,0.8779,0.8778,0.8778
EURGBP,20251028,180500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,180600,0.8779,0.8779,0.8778,0.8778
EURGBP,20251028,180700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,180800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,180900,0.8778,0.8780,0.8778,0.8780
EURGBP,20251028,181000,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,181100,0.8779,0.8780,0.8779,0.8780
EURGBP,20251028,181200,0.8780,0.8781,0.8779,0.8780
EURGBP,20251028,181300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,181400,0.8780,0.8780,0.8779,0.8779
EURGBP,20251028,181500,0.8780,0.8780,0.8779,0.8779
EURGBP,20251028,181600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,181700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,181800,0.8780,0.8781,0.8780,0.8780
EURGBP,20251028,181900,0.8781,0.8781,0.8780,0.8781
EURGBP,20251028,182000,0.8782,0.8782,0.8781,0.8782
EURGBP,20251028,182100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251028,182200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251028,182300,0.8782,0.8782,0.8781,0.8781
EURGBP,20251028,182400,0.8782,0.8782,0.8781,0.8782
EURGBP,20251028,182500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251028,182600,0.8783,0.8783,0.8782,0.8782
EURGBP,20251028,182700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251028,182800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251028,182900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251028,183000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251028,183100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251028,183200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251028,183300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251028,183400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251028,183500,0.8783,0.8783,0.8782,0.8783
EURGBP,20251028,183600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251028,183700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251028,183800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251028,183900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251028,184000,0.8784,0.8784,0.8783,0.8783
EURGBP,20251028,184100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251028,184200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251028,184300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251028,184400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251028,184500,0.8782,0.8783,0.8782,0.8782
EURGBP,20251028,184600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251028,184700,0.8783,0.8783,0.8782,0.8782
EURGBP,20251028,184800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251028,184900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251028,185000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251028,185100,0.8783,0.8783,0.8782,0.8782
EURGBP,20251028,185200,0.8782,0.8782,0.8781,0.8781
EURGBP,20251028,185300,0.8782,0.8782,0.8781,0.8781
EURGBP,20251028,185400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251028,185500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251028,185600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251028,185700,0.8783,0.8783,0.8782,0.8782
EURGBP,20251028,185800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251028,185900,0.8782,0.8783,0.8782,0.8782
EURGBP,20251028,190000,0.8783,0.8783,0.8782,0.8782
EURGBP,20251028,190100,0.8783,0.8783,0.8782,0.8783
EURGBP,20251028,190200,0.8782,0.8783,0.8782,0.8783
EURGBP,20251028,190300,0.8783,0.8783,0.8782,0.8782
EURGBP,20251028,190400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251028,190500,0.8782,0.8782,0.8781,0.8781
EURGBP,20251028,190600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251028,190700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251028,190800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251028,190900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251028,191000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251028,191100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251028,191200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251028,191300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251028,191400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251028,191500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251028,191600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251028,191700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251028,191800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251028,191900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251028,192000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251028,192100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251028,192200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251028,192300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,192400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,192500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,192600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,192700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,192800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,192900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251028,193000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251028,193100,0.8781,0.8782,0.8781,0.8782
EURGBP,20251028,193200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251028,193300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251028,193400,0.8782,0.8783,0.8782,0.8783
EURGBP,20251028,193500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251028,193600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251028,193700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251028,193800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251028,193900,0.8783,0.8783,0.8782,0.8782
EURGBP,20251028,194000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251028,194100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251028,194200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251028,194300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251028,194400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251028,194500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251028,194600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251028,194700,0.8783,0.8783,0.8782,0.8782
EURGBP,20251028,194800,0.8783,0.8783,0.8782,0.8782
EURGBP,20251028,194900,0.8783,0.8783,0.8782,0.8782
EURGBP,20251028,195000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251028,195100,0.8783,0.8783,0.8782,0.8782
EURGBP,20251028,195200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251028,195300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251028,195400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251028,195500,0.8782,0.8782,0.8781,0.8782
EURGBP,20251028,195600,0.8782,0.8782,0.8781,0.8781
EURGBP,20251028,195700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251028,195800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,195900,0.8779,0.8779,0.8778,0.8779
EURGBP,20251028,200000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,200100,0.8780,0.8780,0.8779,0.8779
EURGBP,20251028,200200,0.8780,0.8780,0.8779,0.8779
EURGBP,20251028,200300,0.8779,0.8780,0.8779,0.8780
EURGBP,20251028,200400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,200500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,200600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,200700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,200800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,200900,0.8780,0.8780,0.8779,0.8779
EURGBP,20251028,201000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,201100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,201200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,201300,0.8780,0.8781,0.8780,0.8781
EURGBP,20251028,201400,0.8781,0.8781,0.8780,0.8781
EURGBP,20251028,201500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,201600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,201700,0.8780,0.8780,0.8779,0.8779
EURGBP,20251028,201800,0.8780,0.8780,0.8779,0.8780
EURGBP,20251028,201900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,202000,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,202100,0.8780,0.8780,0.8779,0.8779
EURGBP,20251028,202200,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,202300,0.8779,0.8780,0.8779,0.8780
EURGBP,20251028,202400,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,202500,0.8779,0.8780,0.8779,0.8780
EURGBP,20251028,202600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,202700,0.8779,0.8780,0.8779,0.8780
EURGBP,20251028,202800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,202900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,203000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,203100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,203200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251028,203300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,203400,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,203500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,203600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,203700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,203800,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,203900,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,204000,0.8779,0.8780,0.8779,0.8780
EURGBP,20251028,204100,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,204200,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,204300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,204400,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,204500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,204600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,204700,0.8780,0.8780,0.8779,0.8779
EURGBP,20251028,204800,0.8778,0.8779,0.8778,0.8779
EURGBP,20251028,204900,0.8779,0.8779,0.8778,0.8778
EURGBP,20251028,205000,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,205100,0.8779,0.8779,0.8778,0.8779
EURGBP,20251028,205200,0.8779,0.8779,0.8779,0.8779
EURGBP,20251028,205300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,205400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,205500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,205600,0.8778,0.8779,0.8778,0.8778
EURGBP,20251028,205700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,205800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,205900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,210000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,210100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,210200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,210300,0.8777,0.8778,0.8777,0.8777
EURGBP,20251028,210400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,210500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,210600,0.8776,0.8777,0.8776,0.8777
EURGBP,20251028,210700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,210800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,210900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,211000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,211100,0.8777,0.8778,0.8777,0.8778
EURGBP,20251028,211200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,211300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,211400,0.8778,0.8778,0.8777,0.8777
EURGBP,20251028,211500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,211600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,211700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,211800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,211900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,212000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,212100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,212200,0.8777,0.8778,0.8777,0.8778
EURGBP,20251028,212300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,212400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,212500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,212600,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,212700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,212800,0.8778,0.8779,0.8778,0.8779
EURGBP,20251028,212900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,213000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,213100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,213200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,213300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,213400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,213500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,213600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,213700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,213800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,213900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,214000,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,214100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,214200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251028,214300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251028,214400,0.8775,0.8777,0.8775,0.8777
EURGBP,20251028,214500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,214600,0.8776,0.8776,0.8775,0.8775
EURGBP,20251028,214700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251028,214800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251028,214900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251028,215000,0.8775,0.8775,0.8774,0.8775
EURGBP,20251028,215100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251028,215200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251028,215300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251028,215400,0.8774,0.8774,0.8774,0.8774
EURGBP,20251028,215500,0.8774,0.8775,0.8774,0.8775
EURGBP,20251028,215600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,215700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,215800,0.8776,0.8777,0.8776,0.8777
EURGBP,20251028,215900,0.8778,0.8779,0.8778,0.8778
EURGBP,20251028,220000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,220100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,220200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,220300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,220400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,220500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,220600,0.8777,0.8777,0.8776,0.8777
EURGBP,20251028,220700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,220800,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,220900,0.8776,0.8777,0.8776,0.8777
EURGBP,20251028,221000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,221100,0.8777,0.8777,0.8776,0.8776
EURGBP,20251028,221200,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,221300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,221400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,221500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,221600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,221700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,221800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,221900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,222000,0.8777,0.8777,0.8776,0.8776
EURGBP,20251028,222100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,222200,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,222300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,222400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,222500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,222600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251028,222700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251028,222800,0.8775,0.8776,0.8775,0.8776
EURGBP,20251028,222900,0.8775,0.8776,0.8775,0.8776
EURGBP,20251028,223000,0.8776,0.8776,0.8775,0.8775
EURGBP,20251028,223100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251028,223200,0.8775,0.8776,0.8775,0.8776
EURGBP,20251028,223300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,223400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,223500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,223600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,223700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251028,223800,0.8775,0.8776,0.8775,0.8776
EURGBP,20251028,223900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,224000,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,224100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,224200,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,224300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,224400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,224500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,224600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,224700,0.8776,0.8776,0.8775,0.8775
EURGBP,20251028,224800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251028,224900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251028,225000,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,225100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,225200,0.8776,0.8776,0.8775,0.8775
EURGBP,20251028,225300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251028,225400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251028,225500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251028,225600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251028,225700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251028,225800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251028,225900,0.8774,0.8775,0.8774,0.8775
EURGBP,20251028,230000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251028,230100,0.8776,0.8777,0.8776,0.8777
EURGBP,20251028,230200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,230300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,230400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,230500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,230600,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,230700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,230800,0.8778,0.8778,0.8777,0.8777
EURGBP,20251028,230900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,231000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,231100,0.8778,0.8778,0.8777,0.8777
EURGBP,20251028,231200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,231300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,231400,0.8778,0.8778,0.8777,0.8777
EURGBP,20251028,231500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,231600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,231700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,231800,0.8778,0.8778,0.8777,0.8777
EURGBP,20251028,231900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,232000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,232100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,232200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,232300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,232400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,232500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,232600,0.8778,0.8778,0.8777,0.8777
EURGBP,20251028,232700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,232800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,232900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,233000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,233100,0.8778,0.8778,0.8777,0.8777
EURGBP,20251028,233200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,233300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,233400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,233500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,233600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,233700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,233800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,233900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,234000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,234100,0.8777,0.8778,0.8777,0.8778
EURGBP,20251028,234200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,234300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251028,234400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,234500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,234600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,234700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,234800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,234900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,235000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,235100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,235200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,235300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251028,235400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,235500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,235600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,235700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,235800,0.8776,0.8776,0.8776,0.8776
EURGBP,20251028,235900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251029,000000,0.8776,0.8776,0.8776,0.8776
EURCHF,20251028,000100,0.9258,0.9258,0.9258,0.9258
EURCHF,20251028,000200,0.9258,0.9258,0.9257,0.9257
EURCHF,20251028,000300,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,000400,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,000500,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,000600,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,000700,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,000800,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,000900,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,001000,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,001100,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,001200,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,001300,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,001400,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,001500,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,001600,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,001700,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,001800,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,001900,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,002000,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,002100,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,002200,0.9256,0.9257,0.9256,0.9256
EURCHF,20251028,002300,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,002400,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,002500,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,002600,0.9257,0.9257,0.9256,0.9256
EURCHF,20251028,002700,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,002800,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,002900,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,003000,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,003100,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,003200,0.9256,0.9257,0.9256,0.9257
EURCHF,20251028,003300,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,003400,0.9257,0.9258,0.9257,0.9258
EURCHF,20251028,003500,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,003600,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,003700,0.9256,0.9257,0.9256,0.9257
EURCHF,20251028,003800,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,003900,0.9257,0.9257,0.9256,0.9257
EURCHF,20251028,004000,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,004100,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,004200,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,004300,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,004400,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,004500,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,004600,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,004700,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,004800,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,004900,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,005000,0.9257,0.9257,0.9256,0.9257
EURCHF,20251028,005100,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,005200,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,005300,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,005400,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,005500,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,005600,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,005700,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,005800,0.9256,0.9257,0.9256,0.9256
EURCHF,20251028,005900,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,010000,0.9257,0.9257,0.9256,0.9256
EURCHF,20251028,010100,0.9256,0.9256,0.9255,0.9255
EURCHF,20251028,010200,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,010300,0.9255,0.9255,0.9254,0.9254
EURCHF,20251028,010400,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,010500,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,010600,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,010700,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,010800,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,010900,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,011000,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,011100,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,011200,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,011300,0.9255,0.9255,0.9254,0.9254
EURCHF,20251028,011400,0.9254,0.9255,0.9254,0.9255
EURCHF,20251028,011500,0.9254,0.9255,0.9254,0.9255
EURCHF,20251028,011600,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,011700,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,011800,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,011900,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,012000,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,012100,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,012200,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,012300,0.9255,0.9256,0.9255,0.9256
EURCHF,20251028,012400,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,012500,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,012600,0.9255,0.9255,0.9254,0.9254
EURCHF,20251028,012700,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,012800,0.9255,0.9255,0.9254,0.9254
EURCHF,20251028,012900,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,013000,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,013100,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,013200,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,013300,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,013400,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,013500,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,013600,0.9253,0.9254,0.9253,0.9253
EURCHF,20251028,013700,0.9253,0.9254,0.9253,0.9254
EURCHF,20251028,013800,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,013900,0.9255,0.9255,0.9254,0.9254
EURCHF,20251028,014000,0.9254,0.9255,0.9254,0.9255
EURCHF,20251028,014100,0.9255,0.9255,0.9254,0.9254
EURCHF,20251028,014200,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,014300,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,014400,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,014500,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,014600,0.9255,0.9255,0.9254,0.9254
EURCHF,20251028,014700,0.9255,0.9255,0.9254,0.9255
EURCHF,20251028,014800,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,014900,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,015000,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,015100,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,015200,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,015300,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,015400,0.9255,0.9255,0.9254,0.9255
EURCHF,20251028,015500,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,015600,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,015700,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,015800,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,015900,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,020000,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,020100,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,020200,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,020300,0.9255,0.9255,0.9254,0.9254
EURCHF,20251028,020400,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,020500,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,020600,0.9254,0.9255,0.9254,0.9255
EURCHF,20251028,020700,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,020800,0.9255,0.9255,0.9254,0.9254
EURCHF,20251028,020900,0.9255,0.9255,0.9254,0.9254
EURCHF,20251028,021000,0.9254,0.9254,0.9253,0.9253
EURCHF,20251028,021100,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,021200,0.9253,0.9254,0.9253,0.9253
EURCHF,20251028,021300,0.9253,0.9254,0.9253,0.9254
EURCHF,20251028,021400,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,021500,0.9253,0.9254,0.9253,0.9254
EURCHF,20251028,021600,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,021700,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,021800,0.9254,0.9255,0.9254,0.9255
EURCHF,20251028,021900,0.9254,0.9255,0.9254,0.9255
EURCHF,20251028,022000,0.9254,0.9255,0.9254,0.9255
EURCHF,20251028,022100,0.9256,0.9256,0.9255,0.9255
EURCHF,20251028,022200,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,022300,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,022400,0.9255,0.9256,0.9255,0.9256
EURCHF,20251028,022500,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,022600,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,022700,0.9255,0.9255,0.9254,0.9254
EURCHF,20251028,022800,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,022900,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,023000,0.9255,0.9256,0.9255,0.9256
EURCHF,20251028,023100,0.9255,0.9256,0.9255,0.9256
EURCHF,20251028,023200,0.9255,0.9256,0.9255,0.9256
EURCHF,20251028,023300,0.9255,0.9256,0.9255,0.9255
EURCHF,20251028,023400,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,023500,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,023600,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,023700,0.9256,0.9256,0.9255,0.9255
EURCHF,20251028,023800,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,023900,0.9255,0.9255,0.9254,0.9254
EURCHF,20251028,024000,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,024100,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,024200,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,024300,0.9255,0.9255,0.9254,0.9254
EURCHF,20251028,024400,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,024500,0.9254,0.9255,0.9254,0.9255
EURCHF,20251028,024600,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,024700,0.9254,0.9255,0.9254,0.9255
EURCHF,20251028,024800,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,024900,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,025000,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,025100,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,025200,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,025300,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,025400,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,025500,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,025600,0.9255,0.9256,0.9255,0.9255
EURCHF,20251028,025700,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,025800,0.9256,0.9256,0.9255,0.9255
EURCHF,20251028,025900,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,030000,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,030100,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,030200,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,030300,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,030400,0.9255,0.9255,0.9254,0.9254
EURCHF,20251028,030500,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,030600,0.9255,0.9256,0.9255,0.9256
EURCHF,20251028,030700,0.9255,0.9256,0.9255,0.9256
EURCHF,20251028,030800,0.9255,0.9256,0.9255,0.9256
EURCHF,20251028,030900,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,031000,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,031100,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,031200,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,031300,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,031400,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,031500,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,031600,0.9256,0.9257,0.9256,0.9257
EURCHF,20251028,031700,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,031800,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,031900,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,032000,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,032100,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,032200,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,032300,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,032400,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,032500,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,032600,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,032700,0.9257,0.9258,0.9257,0.9258
EURCHF,20251028,032800,0.9257,0.9258,0.9257,0.9258
EURCHF,20251028,032900,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,033000,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,033100,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,033200,0.9257,0.9257,0.9256,0.9256
EURCHF,20251028,033300,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,033400,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,033500,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,033600,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,033700,0.9256,0.9257,0.9256,0.9257
EURCHF,20251028,033800,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,033900,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,034000,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,034100,0.9256,0.9256,0.9255,0.9255
EURCHF,20251028,034200,0.9257,0.9257,0.9256,0.9257
EURCHF,20251028,034300,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,034400,0.9256,0.9256,0.9255,0.9255
EURCHF,20251028,034500,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,034600,0.9256,0.9256,0.9255,0.9255
EURCHF,20251028,034700,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,034800,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,034900,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,035000,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,035100,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,035200,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,035300,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,035400,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,035500,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,035600,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,035700,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,035800,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,035900,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,040000,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,040100,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,040200,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,040300,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,040400,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,040500,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,040600,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,040700,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,040800,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,040900,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,041000,0.9255,0.9255,0.9254,0.9255
EURCHF,20251028,041100,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,041200,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,041300,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,041400,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,041500,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,041600,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,041700,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,041800,0.9256,0.9256,0.9255,0.9255
EURCHF,20251028,041900,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,042000,0.9256,0.9256,0.9255,0.9255
EURCHF,20251028,042100,0.9256,0.9256,0.9255,0.9255
EURCHF,20251028,042200,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,042300,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,042400,0.9255,0.9256,0.9255,0.9256
EURCHF,20251028,042500,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,042600,0.9256,0.9257,0.9256,0.9257
EURCHF,20251028,042700,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,042800,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,042900,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,043000,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,043100,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,043200,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,043300,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,043400,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,043500,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,043600,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,043700,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,043800,0.9256,0.9256,0.9255,0.9255
EURCHF,20251028,043900,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,044000,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,044100,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,044200,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,044300,0.9257,0.9257,0.9256,0.9256
EURCHF,20251028,044400,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,044500,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,044600,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,044700,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,044800,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,044900,0.9256,0.9256,0.9255,0.9255
EURCHF,20251028,045000,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,045100,0.9256,0.9256,0.9255,0.9255
EURCHF,20251028,045200,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,045300,0.9256,0.9256,0.9255,0.9255
EURCHF,20251028,045400,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,045500,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,045600,0.9254,0.9254,0.9253,0.9253
EURCHF,20251028,045700,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,045800,0.9252,0.9252,0.9252,0.9252
EURCHF,20251028,045900,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,050000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,050100,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,050200,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,050300,0.9252,0.9252,0.9252,0.9252
EURCHF,20251028,050400,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,050500,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,050600,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,050700,0.9253,0.9254,0.9253,0.9254
EURCHF,20251028,050800,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,050900,0.9254,0.9254,0.9253,0.9253
EURCHF,20251028,051000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,051100,0.9254,0.9254,0.9253,0.9253
EURCHF,20251028,051200,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,051300,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,051400,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,051500,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,051600,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,051700,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,051800,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,051900,0.9252,0.9252,0.9252,0.9252
EURCHF,20251028,052000,0.9253,0.9253,0.9252,0.9252
EURCHF,20251028,052100,0.9252,0.9253,0.9252,0.9252
EURCHF,20251028,052200,0.9252,0.9252,0.9252,0.9252
EURCHF,20251028,052300,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,052400,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,052500,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,052600,0.9253,0.9254,0.9253,0.9254
EURCHF,20251028,052700,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,052800,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,052900,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,053000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,053100,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,053200,0.9253,0.9254,0.9253,0.9254
EURCHF,20251028,053300,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,053400,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,053500,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,053600,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,053700,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,053800,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,053900,0.9254,0.9254,0.9253,0.9254
EURCHF,20251028,054000,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,054100,0.9253,0.9254,0.9253,0.9254
EURCHF,20251028,054200,0.9254,0.9254,0.9253,0.9253
EURCHF,20251028,054300,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,054400,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,054500,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,054600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251028,054700,0.9253,0.9253,0.9252,0.9253
EURCHF,20251028,054800,0.9252,0.9253,0.9252,0.9253
EURCHF,20251028,054900,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,055000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,055100,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,055200,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,055300,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,055400,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,055500,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,055600,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,055700,0.9252,0.9252,0.9252,0.9252
EURCHF,20251028,055800,0.9251,0.9251,0.9251,0.9251
EURCHF,20251028,055900,0.9252,0.9252,0.9252,0.9252
EURCHF,20251028,060000,0.9252,0.9252,0.9252,0.9252
EURCHF,20251028,060100,0.9252,0.9252,0.9252,0.9252
EURCHF,20251028,060200,0.9252,0.9252,0.9252,0.9252
EURCHF,20251028,060300,0.9253,0.9254,0.9253,0.9254
EURCHF,20251028,060400,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,060500,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,060600,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,060700,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,060800,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,060900,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,061000,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,061100,0.9255,0.9255,0.9254,0.9254
EURCHF,20251028,061200,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,061300,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,061400,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,061500,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,061600,0.9254,0.9255,0.9254,0.9254
EURCHF,20251028,061700,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,061800,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,061900,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,062000,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,062100,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,062200,0.9253,0.9254,0.9253,0.9254
EURCHF,20251028,062300,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,062400,0.9253,0.9254,0.9253,0.9254
EURCHF,20251028,062500,0.9254,0.9254,0.9253,0.9253
EURCHF,20251028,062600,0.9252,0.9253,0.9252,0.9253
EURCHF,20251028,062700,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,062800,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,062900,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,063000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,063100,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,063200,0.9254,0.9254,0.9253,0.9253
EURCHF,20251028,063300,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,063400,0.9253,0.9254,0.9253,0.9254
EURCHF,20251028,063500,0.9255,0.9255,0.9254,0.9254
EURCHF,20251028,063600,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,063700,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,063800,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,063900,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,064000,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,064100,0.9253,0.9254,0.9253,0.9253
EURCHF,20251028,064200,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,064300,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,064400,0.9253,0.9254,0.9253,0.9254
EURCHF,20251028,064500,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,064600,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,064700,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,064800,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,064900,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,065000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,065100,0.9253,0.9254,0.9253,0.9254
EURCHF,20251028,065200,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,065300,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,065400,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,065500,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,065600,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,065700,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,065800,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,065900,0.9252,0.9252,0.9252,0.9252
EURCHF,20251028,070000,0.9253,0.9253,0.9252,0.9252
EURCHF,20251028,070100,0.9252,0.9252,0.9252,0.9252
EURCHF,20251028,070200,0.9253,0.9253,0.9252,0.9253
EURCHF,20251028,070300,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,070400,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,070500,0.9252,0.9253,0.9252,0.9253
EURCHF,20251028,070600,0.9253,0.9253,0.9252,0.9252
EURCHF,20251028,070700,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,070800,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,070900,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,071000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,071100,0.9253,0.9253,0.9252,0.9252
EURCHF,20251028,071200,0.9252,0.9252,0.9252,0.9252
EURCHF,20251028,071300,0.9252,0.9252,0.9252,0.9252
EURCHF,20251028,071400,0.9251,0.9251,0.9251,0.9251
EURCHF,20251028,071500,0.9251,0.9252,0.9251,0.9252
EURCHF,20251028,071600,0.9251,0.9252,0.9251,0.9252
EURCHF,20251028,071700,0.9252,0.9252,0.9251,0.9251
EURCHF,20251028,071800,0.9251,0.9251,0.9251,0.9251
EURCHF,20251028,071900,0.9251,0.9251,0.9251,0.9251
EURCHF,20251028,072000,0.9251,0.9251,0.9251,0.9251
EURCHF,20251028,072100,0.9251,0.9251,0.9251,0.9251
EURCHF,20251028,072200,0.9251,0.9251,0.9251,0.9251
EURCHF,20251028,072300,0.9252,0.9252,0.9252,0.9252
EURCHF,20251028,072400,0.9251,0.9251,0.9251,0.9251
EURCHF,20251028,072500,0.9251,0.9251,0.9251,0.9251
EURCHF,20251028,072600,0.9251,0.9252,0.9251,0.9252
EURCHF,20251028,072700,0.9252,0.9253,0.9252,0.9253
EURCHF,20251028,072800,0.9253,0.9253,0.9252,0.9252
EURCHF,20251028,072900,0.9252,0.9253,0.9252,0.9253
EURCHF,20251028,073000,0.9252,0.9252,0.9252,0.9252
EURCHF,20251028,073100,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,073200,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,073300,0.9253,0.9253,0.9252,0.9253
EURCHF,20251028,073400,0.9253,0.9253,0.9252,0.9252
EURCHF,20251028,073500,0.9252,0.9252,0.9252,0.9252
EURCHF,20251028,073600,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,073700,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,073800,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,073900,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,074000,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,074100,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,074200,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,074300,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,074400,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,074500,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,074600,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,074700,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,074800,0.9255,0.9255,0.9254,0.9254
EURCHF,20251028,074900,0.9254,0.9255,0.9254,0.9255
EURCHF,20251028,075000,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,075100,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,075200,0.9253,0.9254,0.9253,0.9254
EURCHF,20251028,075300,0.9253,0.9254,0.9253,0.9254
EURCHF,20251028,075400,0.9254,0.9254,0.9253,0.9254
EURCHF,20251028,075500,0.9253,0.9254,0.9253,0.9254
EURCHF,20251028,075600,0.9254,0.9254,0.9253,0.9253
EURCHF,20251028,075700,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,075800,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,075900,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,080000,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,080100,0.9254,0.9255,0.9254,0.9255
EURCHF,20251028,080200,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,080300,0.9255,0.9256,0.9255,0.9256
EURCHF,20251028,080400,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,080500,0.9257,0.9257,0.9256,0.9257
EURCHF,20251028,080600,0.9258,0.9258,0.9257,0.9258
EURCHF,20251028,080700,0.9257,0.9259,0.9257,0.9259
EURCHF,20251028,080800,0.9259,0.9259,0.9259,0.9259
EURCHF,20251028,080900,0.9258,0.9259,0.9258,0.9258
EURCHF,20251028,081000,0.9258,0.9258,0.9258,0.9258
EURCHF,20251028,081100,0.9259,0.9259,0.9258,0.9258
EURCHF,20251028,081200,0.9257,0.9258,0.9257,0.9258
EURCHF,20251028,081300,0.9258,0.9258,0.9258,0.9258
EURCHF,20251028,081400,0.9258,0.9258,0.9258,0.9258
EURCHF,20251028,081500,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,081600,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,081700,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,081800,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,081900,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,082000,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,082100,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,082200,0.9258,0.9258,0.9258,0.9258
EURCHF,20251028,082300,0.9258,0.9258,0.9258,0.9258
EURCHF,20251028,082400,0.9258,0.9258,0.9258,0.9258
EURCHF,20251028,082500,0.9258,0.9258,0.9258,0.9258
EURCHF,20251028,082600,0.9258,0.9258,0.9258,0.9258
EURCHF,20251028,082700,0.9258,0.9258,0.9258,0.9258
EURCHF,20251028,082800,0.9258,0.9259,0.9258,0.9259
EURCHF,20251028,082900,0.9259,0.9260,0.9259,0.9260
EURCHF,20251028,083000,0.9260,0.9260,0.9260,0.9260
EURCHF,20251028,083100,0.9259,0.9259,0.9259,0.9259
EURCHF,20251028,083200,0.9259,0.9260,0.9259,0.9260
EURCHF,20251028,083300,0.9260,0.9260,0.9260,0.9260
EURCHF,20251028,083400,0.9260,0.9260,0.9260,0.9260
EURCHF,20251028,083500,0.9260,0.9260,0.9260,0.9260
EURCHF,20251028,083600,0.9260,0.9260,0.9259,0.9259
EURCHF,20251028,083700,0.9259,0.9259,0.9259,0.9259
EURCHF,20251028,083800,0.9259,0.9259,0.9259,0.9259
EURCHF,20251028,083900,0.9258,0.9258,0.9258,0.9258
EURCHF,20251028,084000,0.9258,0.9258,0.9258,0.9258
EURCHF,20251028,084100,0.9258,0.9258,0.9257,0.9257
EURCHF,20251028,084200,0.9258,0.9258,0.9258,0.9258
EURCHF,20251028,084300,0.9258,0.9258,0.9258,0.9258
EURCHF,20251028,084400,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,084500,0.9257,0.9258,0.9257,0.9258
EURCHF,20251028,084600,0.9258,0.9258,0.9257,0.9257
EURCHF,20251028,084700,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,084800,0.9257,0.9258,0.9257,0.9258
EURCHF,20251028,084900,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,085000,0.9257,0.9258,0.9257,0.9258
EURCHF,20251028,085100,0.9257,0.9257,0.9256,0.9256
EURCHF,20251028,085200,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,085300,0.9255,0.9255,0.9254,0.9254
EURCHF,20251028,085400,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,085500,0.9255,0.9256,0.9255,0.9256
EURCHF,20251028,085600,0.9255,0.9256,0.9255,0.9256
EURCHF,20251028,085700,0.9255,0.9256,0.9255,0.9255
EURCHF,20251028,085800,0.9255,0.9256,0.9255,0.9256
EURCHF,20251028,085900,0.9257,0.9257,0.9256,0.9257
EURCHF,20251028,090000,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,090100,0.9256,0.9257,0.9256,0.9256
EURCHF,20251028,090200,0.9257,0.9257,0.9255,0.9256
EURCHF,20251028,090300,0.9257,0.9257,0.9256,0.9257
EURCHF,20251028,090400,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,090500,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,090600,0.9256,0.9256,0.9255,0.9255
EURCHF,20251028,090700,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,090800,0.9256,0.9256,0.9255,0.9255
EURCHF,20251028,090900,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,091000,0.9256,0.9256,0.9255,0.9256
EURCHF,20251028,091100,0.9257,0.9257,0.9256,0.9256
EURCHF,20251028,091200,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,091300,0.9256,0.9256,0.9255,0.9255
EURCHF,20251028,091400,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,091500,0.9256,0.9257,0.9256,0.9257
EURCHF,20251028,091600,0.9258,0.9258,0.9258,0.9258
EURCHF,20251028,091700,0.9257,0.9258,0.9257,0.9257
EURCHF,20251028,091800,0.9257,0.9257,0.9256,0.9256
EURCHF,20251028,091900,0.9257,0.9257,0.9256,0.9256
EURCHF,20251028,092000,0.9255,0.9256,0.9255,0.9256
EURCHF,20251028,092100,0.9257,0.9257,0.9256,0.9256
EURCHF,20251028,092200,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,092300,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,092400,0.9257,0.9257,0.9255,0.9255
EURCHF,20251028,092500,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,092600,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,092700,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,092800,0.9255,0.9256,0.9255,0.9256
EURCHF,20251028,092900,0.9256,0.9257,0.9256,0.9257
EURCHF,20251028,093000,0.9256,0.9256,0.9255,0.9255
EURCHF,20251028,093100,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,093200,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,093300,0.9254,0.9254,0.9253,0.9253
EURCHF,20251028,093400,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,093500,0.9252,0.9252,0.9252,0.9252
EURCHF,20251028,093600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251028,093700,0.9253,0.9253,0.9252,0.9252
EURCHF,20251028,093800,0.9252,0.9252,0.9252,0.9252
EURCHF,20251028,093900,0.9253,0.9253,0.9251,0.9251
EURCHF,20251028,094000,0.9252,0.9253,0.9251,0.9253
EURCHF,20251028,094100,0.9252,0.9253,0.9252,0.9253
EURCHF,20251028,094200,0.9252,0.9252,0.9250,0.9250
EURCHF,20251028,094300,0.9250,0.9250,0.9250,0.9250
EURCHF,20251028,094400,0.9250,0.9250,0.9250,0.9250
EURCHF,20251028,094500,0.9249,0.9250,0.9249,0.9250
EURCHF,20251028,094600,0.9251,0.9251,0.9251,0.9251
EURCHF,20251028,094700,0.9252,0.9252,0.9251,0.9251
EURCHF,20251028,094800,0.9252,0.9252,0.9251,0.9251
EURCHF,20251028,094900,0.9251,0.9251,0.9251,0.9251
EURCHF,20251028,095000,0.9251,0.9252,0.9251,0.9252
EURCHF,20251028,095100,0.9253,0.9253,0.9252,0.9252
EURCHF,20251028,095200,0.9252,0.9252,0.9251,0.9251
EURCHF,20251028,095300,0.9252,0.9253,0.9251,0.9253
EURCHF,20251028,095400,0.9252,0.9252,0.9251,0.9251
EURCHF,20251028,095500,0.9250,0.9250,0.9250,0.9250
EURCHF,20251028,095600,0.9250,0.9250,0.9250,0.9250
EURCHF,20251028,095700,0.9250,0.9250,0.9250,0.9250
EURCHF,20251028,095800,0.9250,0.9250,0.9249,0.9249
EURCHF,20251028,095900,0.9248,0.9249,0.9248,0.9248
EURCHF,20251028,100000,0.9249,0.9250,0.9249,0.9249
EURCHF,20251028,100100,0.9250,0.9250,0.9249,0.9250
EURCHF,20251028,100200,0.9249,0.9249,0.9248,0.9248
EURCHF,20251028,100300,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,100400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,100500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,100600,0.9247,0.9248,0.9247,0.9248
EURCHF,20251028,100700,0.9248,0.9248,0.9248,0.9248
EURCHF,20251028,100800,0.9247,0.9248,0.9247,0.9248
EURCHF,20251028,100900,0.9249,0.9252,0.9249,0.9251
EURCHF,20251028,101000,0.9250,0.9250,0.9248,0.9248
EURCHF,20251028,101100,0.9249,0.9251,0.9249,0.9251
EURCHF,20251028,101200,0.9250,0.9250,0.9250,0.9250
EURCHF,20251028,101300,0.9251,0.9251,0.9250,0.9250
EURCHF,20251028,101400,0.9250,0.9250,0.9250,0.9250
EURCHF,20251028,101500,0.9249,0.9249,0.9249,0.9249
EURCHF,20251028,101600,0.9249,0.9249,0.9248,0.9249
EURCHF,20251028,101700,0.9249,0.9249,0.9249,0.9249
EURCHF,20251028,101800,0.9249,0.9249,0.9249,0.9249
EURCHF,20251028,101900,0.9248,0.9248,0.9248,0.9248
EURCHF,20251028,102000,0.9249,0.9249,0.9248,0.9248
EURCHF,20251028,102100,0.9248,0.9248,0.9248,0.9248
EURCHF,20251028,102200,0.9248,0.9248,0.9248,0.9248
EURCHF,20251028,102300,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,102400,0.9248,0.9248,0.9247,0.9247
EURCHF,20251028,102500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,102600,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,102700,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,102800,0.9246,0.9247,0.9246,0.9246
EURCHF,20251028,102900,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,103000,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,103100,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,103200,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,103300,0.9247,0.9248,0.9247,0.9248
EURCHF,20251028,103400,0.9248,0.9248,0.9248,0.9248
EURCHF,20251028,103500,0.9248,0.9248,0.9248,0.9248
EURCHF,20251028,103600,0.9248,0.9248,0.9248,0.9248
EURCHF,20251028,103700,0.9248,0.9248,0.9248,0.9248
EURCHF,20251028,103800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251028,103900,0.9248,0.9248,0.9248,0.9248
EURCHF,20251028,104000,0.9248,0.9248,0.9248,0.9248
EURCHF,20251028,104100,0.9248,0.9248,0.9248,0.9248
EURCHF,20251028,104200,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,104300,0.9248,0.9248,0.9247,0.9247
EURCHF,20251028,104400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,104500,0.9246,0.9248,0.9246,0.9248
EURCHF,20251028,104600,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,104700,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,104800,0.9247,0.9248,0.9247,0.9247
EURCHF,20251028,104900,0.9248,0.9248,0.9247,0.9247
EURCHF,20251028,105000,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,105100,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,105200,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,105300,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,105400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,105500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,105600,0.9248,0.9248,0.9248,0.9248
EURCHF,20251028,105700,0.9248,0.9248,0.9248,0.9248
EURCHF,20251028,105800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251028,105900,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,110000,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,110100,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,110200,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,110300,0.9247,0.9248,0.9247,0.9247
EURCHF,20251028,110400,0.9248,0.9251,0.9248,0.9251
EURCHF,20251028,110500,0.9250,0.9250,0.9250,0.9250
EURCHF,20251028,110600,0.9250,0.9250,0.9250,0.9250
EURCHF,20251028,110700,0.9250,0.9250,0.9250,0.9250
EURCHF,20251028,110800,0.9250,0.9250,0.9249,0.9249
EURCHF,20251028,110900,0.9250,0.9250,0.9250,0.9250
EURCHF,20251028,111000,0.9250,0.9250,0.9249,0.9250
EURCHF,20251028,111100,0.9250,0.9250,0.9250,0.9250
EURCHF,20251028,111200,0.9251,0.9252,0.9251,0.9252
EURCHF,20251028,111300,0.9252,0.9252,0.9252,0.9252
EURCHF,20251028,111400,0.9251,0.9251,0.9251,0.9251
EURCHF,20251028,111500,0.9252,0.9252,0.9252,0.9252
EURCHF,20251028,111600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251028,111700,0.9252,0.9252,0.9252,0.9252
EURCHF,20251028,111800,0.9252,0.9252,0.9252,0.9252
EURCHF,20251028,111900,0.9252,0.9252,0.9252,0.9252
EURCHF,20251028,112000,0.9252,0.9253,0.9252,0.9253
EURCHF,20251028,112100,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,112200,0.9252,0.9252,0.9252,0.9252
EURCHF,20251028,112300,0.9252,0.9252,0.9252,0.9252
EURCHF,20251028,112400,0.9252,0.9252,0.9252,0.9252
EURCHF,20251028,112500,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,112600,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,112700,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,112800,0.9253,0.9253,0.9252,0.9252
EURCHF,20251028,112900,0.9252,0.9252,0.9252,0.9252
EURCHF,20251028,113000,0.9252,0.9252,0.9252,0.9252
EURCHF,20251028,113100,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,113200,0.9252,0.9252,0.9252,0.9252
EURCHF,20251028,113300,0.9252,0.9253,0.9252,0.9253
EURCHF,20251028,113400,0.9252,0.9252,0.9252,0.9252
EURCHF,20251028,113500,0.9252,0.9252,0.9252,0.9252
EURCHF,20251028,113600,0.9252,0.9253,0.9252,0.9253
EURCHF,20251028,113700,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,113800,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,113900,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,114000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251028,114100,0.9254,0.9254,0.9253,0.9254
EURCHF,20251028,114200,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,114300,0.9255,0.9255,0.9254,0.9254
EURCHF,20251028,114400,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,114500,0.9253,0.9254,0.9253,0.9254
EURCHF,20251028,114600,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,114700,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,114800,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,114900,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,115000,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,115100,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,115200,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,115300,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,115400,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,115500,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,115600,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,115700,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,115800,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,115900,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,120000,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,120100,0.9255,0.9255,0.9254,0.9254
EURCHF,20251028,120200,0.9254,0.9255,0.9254,0.9255
EURCHF,20251028,120300,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,120400,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,120500,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,120600,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,120700,0.9255,0.9256,0.9255,0.9255
EURCHF,20251028,120800,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,120900,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,121000,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,121100,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,121200,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,121300,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,121400,0.9255,0.9256,0.9255,0.9256
EURCHF,20251028,121500,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,121600,0.9257,0.9257,0.9255,0.9256
EURCHF,20251028,121700,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,121800,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,121900,0.9258,0.9258,0.9258,0.9258
EURCHF,20251028,122000,0.9257,0.9258,0.9257,0.9257
EURCHF,20251028,122100,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,122200,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,122300,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,122400,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,122500,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,122600,0.9258,0.9258,0.9257,0.9257
EURCHF,20251028,122700,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,122800,0.9258,0.9258,0.9258,0.9258
EURCHF,20251028,122900,0.9258,0.9259,0.9258,0.9259
EURCHF,20251028,123000,0.9259,0.9259,0.9259,0.9259
EURCHF,20251028,123100,0.9258,0.9258,0.9258,0.9258
EURCHF,20251028,123200,0.9258,0.9259,0.9258,0.9259
EURCHF,20251028,123300,0.9259,0.9259,0.9259,0.9259
EURCHF,20251028,123400,0.9259,0.9259,0.9258,0.9258
EURCHF,20251028,123500,0.9259,0.9259,0.9258,0.9258
EURCHF,20251028,123600,0.9259,0.9259,0.9258,0.9258
EURCHF,20251028,123700,0.9258,0.9258,0.9258,0.9258
EURCHF,20251028,123800,0.9259,0.9259,0.9258,0.9258
EURCHF,20251028,123900,0.9259,0.9259,0.9258,0.9259
EURCHF,20251028,124000,0.9259,0.9259,0.9259,0.9259
EURCHF,20251028,124100,0.9259,0.9259,0.9259,0.9259
EURCHF,20251028,124200,0.9259,0.9259,0.9259,0.9259
EURCHF,20251028,124300,0.9259,0.9260,0.9259,0.9260
EURCHF,20251028,124400,0.9259,0.9260,0.9259,0.9260
EURCHF,20251028,124500,0.9260,0.9260,0.9260,0.9260
EURCHF,20251028,124600,0.9260,0.9260,0.9260,0.9260
EURCHF,20251028,124700,0.9260,0.9260,0.9260,0.9260
EURCHF,20251028,124800,0.9260,0.9260,0.9260,0.9260
EURCHF,20251028,124900,0.9260,0.9260,0.9260,0.9260
EURCHF,20251028,125000,0.9259,0.9259,0.9259,0.9259
EURCHF,20251028,125100,0.9260,0.9260,0.9260,0.9260
EURCHF,20251028,125200,0.9260,0.9261,0.9260,0.9261
EURCHF,20251028,125300,0.9261,0.9261,0.9261,0.9261
EURCHF,20251028,125400,0.9261,0.9261,0.9261,0.9261
EURCHF,20251028,125500,0.9262,0.9262,0.9262,0.9262
EURCHF,20251028,125600,0.9263,0.9263,0.9262,0.9262
EURCHF,20251028,125700,0.9261,0.9262,0.9261,0.9262
EURCHF,20251028,125800,0.9261,0.9261,0.9261,0.9261
EURCHF,20251028,125900,0.9262,0.9262,0.9261,0.9261
EURCHF,20251028,130000,0.9260,0.9261,0.9260,0.9261
EURCHF,20251028,130100,0.9261,0.9261,0.9261,0.9261
EURCHF,20251028,130200,0.9261,0.9262,0.9261,0.9262
EURCHF,20251028,130300,0.9261,0.9262,0.9261,0.9261
EURCHF,20251028,130400,0.9260,0.9261,0.9260,0.9261
EURCHF,20251028,130500,0.9261,0.9261,0.9261,0.9261
EURCHF,20251028,130600,0.9261,0.9261,0.9261,0.9261
EURCHF,20251028,130700,0.9261,0.9262,0.9261,0.9262
EURCHF,20251028,130800,0.9263,0.9263,0.9263,0.9263
EURCHF,20251028,130900,0.9264,0.9264,0.9262,0.9262
EURCHF,20251028,131000,0.9262,0.9262,0.9262,0.9262
EURCHF,20251028,131100,0.9263,0.9263,0.9263,0.9263
EURCHF,20251028,131200,0.9262,0.9262,0.9262,0.9262
EURCHF,20251028,131300,0.9263,0.9263,0.9263,0.9263
EURCHF,20251028,131400,0.9263,0.9263,0.9262,0.9262
EURCHF,20251028,131500,0.9262,0.9263,0.9262,0.9263
EURCHF,20251028,131600,0.9263,0.9263,0.9263,0.9263
EURCHF,20251028,131700,0.9263,0.9263,0.9263,0.9263
EURCHF,20251028,131800,0.9263,0.9263,0.9263,0.9263
EURCHF,20251028,131900,0.9263,0.9263,0.9263,0.9263
EURCHF,20251028,132000,0.9264,0.9264,0.9264,0.9264
EURCHF,20251028,132100,0.9263,0.9264,0.9263,0.9264
EURCHF,20251028,132200,0.9263,0.9263,0.9262,0.9262
EURCHF,20251028,132300,0.9262,0.9262,0.9262,0.9262
EURCHF,20251028,132400,0.9263,0.9263,0.9262,0.9262
EURCHF,20251028,132500,0.9262,0.9262,0.9262,0.9262
EURCHF,20251028,132600,0.9262,0.9263,0.9262,0.9263
EURCHF,20251028,132700,0.9263,0.9264,0.9263,0.9264
EURCHF,20251028,132800,0.9263,0.9263,0.9263,0.9263
EURCHF,20251028,132900,0.9263,0.9263,0.9263,0.9263
EURCHF,20251028,133000,0.9263,0.9263,0.9263,0.9263
EURCHF,20251028,133100,0.9264,0.9264,0.9264,0.9264
EURCHF,20251028,133200,0.9264,0.9264,0.9264,0.9264
EURCHF,20251028,133300,0.9265,0.9265,0.9264,0.9264
EURCHF,20251028,133400,0.9263,0.9264,0.9263,0.9264
EURCHF,20251028,133500,0.9263,0.9263,0.9263,0.9263
EURCHF,20251028,133600,0.9263,0.9263,0.9263,0.9263
EURCHF,20251028,133700,0.9263,0.9263,0.9263,0.9263
EURCHF,20251028,133800,0.9263,0.9263,0.9263,0.9263
EURCHF,20251028,133900,0.9264,0.9264,0.9263,0.9263
EURCHF,20251028,134000,0.9263,0.9264,0.9263,0.9263
EURCHF,20251028,134100,0.9263,0.9263,0.9263,0.9263
EURCHF,20251028,134200,0.9264,0.9264,0.9264,0.9264
EURCHF,20251028,134300,0.9263,0.9263,0.9263,0.9263
EURCHF,20251028,134400,0.9263,0.9263,0.9262,0.9262
EURCHF,20251028,134500,0.9263,0.9263,0.9262,0.9262
EURCHF,20251028,134600,0.9263,0.9263,0.9263,0.9263
EURCHF,20251028,134700,0.9263,0.9263,0.9263,0.9263
EURCHF,20251028,134800,0.9262,0.9262,0.9262,0.9262
EURCHF,20251028,134900,0.9262,0.9263,0.9262,0.9263
EURCHF,20251028,135000,0.9262,0.9263,0.9262,0.9263
EURCHF,20251028,135100,0.9262,0.9263,0.9262,0.9263
EURCHF,20251028,135200,0.9263,0.9263,0.9263,0.9263
EURCHF,20251028,135300,0.9263,0.9263,0.9263,0.9263
EURCHF,20251028,135400,0.9264,0.9264,0.9263,0.9263
EURCHF,20251028,135500,0.9262,0.9262,0.9261,0.9261
EURCHF,20251028,135600,0.9260,0.9260,0.9259,0.9260
EURCHF,20251028,135700,0.9259,0.9260,0.9259,0.9260
EURCHF,20251028,135800,0.9259,0.9260,0.9259,0.9259
EURCHF,20251028,135900,0.9259,0.9259,0.9259,0.9259
EURCHF,20251028,140000,0.9259,0.9259,0.9259,0.9259
EURCHF,20251028,140100,0.9258,0.9259,0.9257,0.9259
EURCHF,20251028,140200,0.9260,0.9260,0.9259,0.9260
EURCHF,20251028,140300,0.9260,0.9260,0.9260,0.9260
EURCHF,20251028,140400,0.9260,0.9261,0.9260,0.9260
EURCHF,20251028,140500,0.9261,0.9261,0.9259,0.9259
EURCHF,20251028,140600,0.9260,0.9261,0.9260,0.9261
EURCHF,20251028,140700,0.9261,0.9261,0.9261,0.9261
EURCHF,20251028,140800,0.9261,0.9262,0.9261,0.9262
EURCHF,20251028,140900,0.9261,0.9261,0.9260,0.9260
EURCHF,20251028,141000,0.9260,0.9261,0.9260,0.9261
EURCHF,20251028,141100,0.9260,0.9260,0.9259,0.9260
EURCHF,20251028,141200,0.9260,0.9261,0.9260,0.9260
EURCHF,20251028,141300,0.9260,0.9261,0.9260,0.9261
EURCHF,20251028,141400,0.9260,0.9260,0.9260,0.9260
EURCHF,20251028,141500,0.9260,0.9260,0.9260,0.9260
EURCHF,20251028,141600,0.9260,0.9261,0.9260,0.9261
EURCHF,20251028,141700,0.9260,0.9260,0.9260,0.9260
EURCHF,20251028,141800,0.9260,0.9260,0.9259,0.9260
EURCHF,20251028,141900,0.9260,0.9260,0.9260,0.9260
EURCHF,20251028,142000,0.9259,0.9260,0.9259,0.9260
EURCHF,20251028,142100,0.9259,0.9259,0.9258,0.9258
EURCHF,20251028,142200,0.9258,0.9259,0.9258,0.9259
EURCHF,20251028,142300,0.9259,0.9259,0.9259,0.9259
EURCHF,20251028,142400,0.9260,0.9260,0.9259,0.9259
EURCHF,20251028,142500,0.9259,0.9259,0.9259,0.9259
EURCHF,20251028,142600,0.9258,0.9258,0.9258,0.9258
EURCHF,20251028,142700,0.9259,0.9259,0.9258,0.9258
EURCHF,20251028,142800,0.9259,0.9259,0.9258,0.9258
EURCHF,20251028,142900,0.9258,0.9259,0.9258,0.9259
EURCHF,20251028,143000,0.9258,0.9258,0.9258,0.9258
EURCHF,20251028,143100,0.9257,0.9258,0.9257,0.9258
EURCHF,20251028,143200,0.9257,0.9259,0.9257,0.9259
EURCHF,20251028,143300,0.9258,0.9260,0.9258,0.9260
EURCHF,20251028,143400,0.9260,0.9261,0.9260,0.9261
EURCHF,20251028,143500,0.9260,0.9261,0.9260,0.9260
EURCHF,20251028,143600,0.9260,0.9260,0.9260,0.9260
EURCHF,20251028,143700,0.9260,0.9260,0.9259,0.9259
EURCHF,20251028,143800,0.9260,0.9260,0.9259,0.9259
EURCHF,20251028,143900,0.9258,0.9258,0.9258,0.9258
EURCHF,20251028,144000,0.9259,0.9259,0.9258,0.9258
EURCHF,20251028,144100,0.9259,0.9259,0.9257,0.9258
EURCHF,20251028,144200,0.9257,0.9259,0.9257,0.9259
EURCHF,20251028,144300,0.9258,0.9258,0.9258,0.9258
EURCHF,20251028,144400,0.9258,0.9259,0.9258,0.9259
EURCHF,20251028,144500,0.9259,0.9259,0.9259,0.9259
EURCHF,20251028,144600,0.9259,0.9259,0.9257,0.9257
EURCHF,20251028,144700,0.9258,0.9258,0.9256,0.9257
EURCHF,20251028,144800,0.9258,0.9258,0.9257,0.9257
EURCHF,20251028,144900,0.9258,0.9258,0.9257,0.9257
EURCHF,20251028,145000,0.9256,0.9257,0.9256,0.9256
EURCHF,20251028,145100,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,145200,0.9257,0.9257,0.9256,0.9256
EURCHF,20251028,145300,0.9256,0.9256,0.9255,0.9255
EURCHF,20251028,145400,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,145500,0.9255,0.9255,0.9254,0.9254
EURCHF,20251028,145600,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,145700,0.9255,0.9256,0.9255,0.9255
EURCHF,20251028,145800,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,145900,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,150000,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,150100,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,150200,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,150300,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,150400,0.9256,0.9258,0.9256,0.9257
EURCHF,20251028,150500,0.9258,0.9258,0.9256,0.9257
EURCHF,20251028,150600,0.9258,0.9258,0.9257,0.9257
EURCHF,20251028,150700,0.9257,0.9258,0.9257,0.9258
EURCHF,20251028,150800,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,150900,0.9257,0.9257,0.9256,0.9256
EURCHF,20251028,151000,0.9257,0.9257,0.9256,0.9256
EURCHF,20251028,151100,0.9257,0.9258,0.9257,0.9257
EURCHF,20251028,151200,0.9256,0.9257,0.9256,0.9257
EURCHF,20251028,151300,0.9257,0.9257,0.9256,0.9257
EURCHF,20251028,151400,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,151500,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,151600,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,151700,0.9258,0.9258,0.9257,0.9257
EURCHF,20251028,151800,0.9258,0.9258,0.9257,0.9257
EURCHF,20251028,151900,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,152000,0.9257,0.9258,0.9257,0.9258
EURCHF,20251028,152100,0.9259,0.9259,0.9259,0.9259
EURCHF,20251028,152200,0.9259,0.9259,0.9259,0.9259
EURCHF,20251028,152300,0.9259,0.9259,0.9257,0.9257
EURCHF,20251028,152400,0.9258,0.9259,0.9257,0.9258
EURCHF,20251028,152500,0.9258,0.9258,0.9258,0.9258
EURCHF,20251028,152600,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,152700,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,152800,0.9257,0.9257,0.9257,0.9257
EURCHF,20251028,152900,0.9256,0.9256,0.9255,0.9255
EURCHF,20251028,153000,0.9255,0.9256,0.9255,0.9255
EURCHF,20251028,153100,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,153200,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,153300,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,153400,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,153500,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,153600,0.9255,0.9256,0.9255,0.9255
EURCHF,20251028,153700,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,153800,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,153900,0.9256,0.9256,0.9255,0.9256
EURCHF,20251028,154000,0.9255,0.9256,0.9255,0.9255
EURCHF,20251028,154100,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,154200,0.9256,0.9256,0.9255,0.9255
EURCHF,20251028,154300,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,154400,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,154500,0.9254,0.9255,0.9254,0.9255
EURCHF,20251028,154600,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,154700,0.9255,0.9255,0.9254,0.9254
EURCHF,20251028,154800,0.9255,0.9255,0.9254,0.9255
EURCHF,20251028,154900,0.9256,0.9257,0.9256,0.9256
EURCHF,20251028,155000,0.9256,0.9256,0.9256,0.9256
EURCHF,20251028,155100,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,155200,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,155300,0.9255,0.9255,0.9254,0.9254
EURCHF,20251028,155400,0.9255,0.9255,0.9255,0.9255
EURCHF,20251028,155500,0.9255,0.9255,0.9254,0.9255
EURCHF,20251028,155600,0.9254,0.9254,0.9254,0.9254
EURCHF,20251028,155700,0.9255,0.9255,0.9254,0.9254
EURCHF,20251028,155800,0.9255,0.9255,0.9253,0.9253
EURCHF,20251028,155900,0.9254,0.9254,0.9253,0.9253
EURCHF,20251028,160000,0.9252,0.9253,0.9252,0.9252
EURCHF,20251028,160100,0.9251,0.9251,0.9250,0.9250
EURCHF,20251028,160200,0.9251,0.9251,0.9250,0.9251
EURCHF,20251028,160300,0.9250,0.9251,0.9250,0.9251
EURCHF,20251028,160400,0.9251,0.9251,0.9250,0.9250
EURCHF,20251028,160500,0.9250,0.9250,0.9250,0.9250
EURCHF,20251028,160600,0.9250,0.9250,0.9249,0.9250
EURCHF,20251028,160700,0.9249,0.9250,0.9249,0.9250
EURCHF,20251028,160800,0.9250,0.9251,0.9250,0.9251
EURCHF,20251028,160900,0.9252,0.9252,0.9251,0.9251
EURCHF,20251028,161000,0.9252,0.9252,0.9251,0.9251
EURCHF,20251028,161100,0.9251,0.9251,0.9251,0.9251
EURCHF,20251028,161200,0.9250,0.9250,0.9250,0.9250
EURCHF,20251028,161300,0.9249,0.9249,0.9248,0.9248
EURCHF,20251028,161400,0.9249,0.9249,0.9249,0.9249
EURCHF,20251028,161500,0.9250,0.9250,0.9249,0.9249
EURCHF,20251028,161600,0.9248,0.9248,0.9248,0.9248
EURCHF,20251028,161700,0.9249,0.9249,0.9248,0.9248
EURCHF,20251028,161800,0.9248,0.9248,0.9247,0.9247
EURCHF,20251028,161900,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,162000,0.9248,0.9248,0.9248,0.9248
EURCHF,20251028,162100,0.9248,0.9248,0.9247,0.9248
EURCHF,20251028,162200,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,162300,0.9246,0.9247,0.9246,0.9246
EURCHF,20251028,162400,0.9247,0.9247,0.9246,0.9247
EURCHF,20251028,162500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,162600,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,162700,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,162800,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,162900,0.9247,0.9247,0.9246,0.9246
EURCHF,20251028,163000,0.9247,0.9247,0.9246,0.9246
EURCHF,20251028,163100,0.9245,0.9245,0.9244,0.9244
EURCHF,20251028,163200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,163300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,163400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,163500,0.9243,0.9244,0.9243,0.9244
EURCHF,20251028,163600,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,163700,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,163800,0.9243,0.9243,0.9241,0.9241
EURCHF,20251028,163900,0.9242,0.9242,0.9241,0.9241
EURCHF,20251028,164000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251028,164100,0.9241,0.9241,0.9241,0.9241
EURCHF,20251028,164200,0.9241,0.9241,0.9240,0.9240
EURCHF,20251028,164300,0.9241,0.9241,0.9240,0.9241
EURCHF,20251028,164400,0.9240,0.9241,0.9240,0.9240
EURCHF,20251028,164500,0.9241,0.9241,0.9241,0.9241
EURCHF,20251028,164600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251028,164700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251028,164800,0.9242,0.9242,0.9242,0.9242
EURCHF,20251028,164900,0.9241,0.9242,0.9241,0.9242
EURCHF,20251028,165000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251028,165100,0.9241,0.9242,0.9241,0.9242
EURCHF,20251028,165200,0.9242,0.9242,0.9242,0.9242
EURCHF,20251028,165300,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,165400,0.9242,0.9243,0.9242,0.9243
EURCHF,20251028,165500,0.9242,0.9243,0.9242,0.9242
EURCHF,20251028,165600,0.9241,0.9242,0.9241,0.9242
EURCHF,20251028,165700,0.9242,0.9242,0.9241,0.9241
EURCHF,20251028,165800,0.9240,0.9240,0.9240,0.9240
EURCHF,20251028,165900,0.9241,0.9241,0.9240,0.9240
EURCHF,20251028,170000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251028,170100,0.9240,0.9240,0.9239,0.9239
EURCHF,20251028,170200,0.9240,0.9240,0.9239,0.9239
EURCHF,20251028,170300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251028,170400,0.9239,0.9241,0.9239,0.9241
EURCHF,20251028,170500,0.9241,0.9241,0.9241,0.9241
EURCHF,20251028,170600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251028,170700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251028,170800,0.9241,0.9241,0.9240,0.9241
EURCHF,20251028,170900,0.9242,0.9242,0.9241,0.9241
EURCHF,20251028,171000,0.9242,0.9244,0.9242,0.9244
EURCHF,20251028,171100,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,171200,0.9245,0.9245,0.9244,0.9244
EURCHF,20251028,171300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,171400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,171500,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,171600,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,171700,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,171800,0.9243,0.9244,0.9243,0.9244
EURCHF,20251028,171900,0.9245,0.9245,0.9244,0.9244
EURCHF,20251028,172000,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,172100,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,172200,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,172300,0.9243,0.9244,0.9243,0.9244
EURCHF,20251028,172400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,172500,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,172600,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,172700,0.9245,0.9245,0.9244,0.9244
EURCHF,20251028,172800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,172900,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,173000,0.9245,0.9245,0.9244,0.9244
EURCHF,20251028,173100,0.9245,0.9247,0.9245,0.9247
EURCHF,20251028,173200,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,173300,0.9246,0.9248,0.9245,0.9248
EURCHF,20251028,173400,0.9247,0.9248,0.9247,0.9248
EURCHF,20251028,173500,0.9249,0.9249,0.9248,0.9248
EURCHF,20251028,173600,0.9247,0.9248,0.9247,0.9248
EURCHF,20251028,173700,0.9248,0.9248,0.9246,0.9247
EURCHF,20251028,173800,0.9246,0.9247,0.9246,0.9247
EURCHF,20251028,173900,0.9247,0.9248,0.9247,0.9248
EURCHF,20251028,174000,0.9247,0.9248,0.9246,0.9246
EURCHF,20251028,174100,0.9247,0.9247,0.9245,0.9245
EURCHF,20251028,174200,0.9246,0.9247,0.9245,0.9245
EURCHF,20251028,174300,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,174400,0.9244,0.9245,0.9244,0.9245
EURCHF,20251028,174500,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,174600,0.9244,0.9246,0.9244,0.9246
EURCHF,20251028,174700,0.9245,0.9246,0.9245,0.9246
EURCHF,20251028,174800,0.9245,0.9246,0.9245,0.9246
EURCHF,20251028,174900,0.9245,0.9246,0.9245,0.9245
EURCHF,20251028,175000,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,175100,0.9246,0.9246,0.9245,0.9245
EURCHF,20251028,175200,0.9245,0.9246,0.9245,0.9246
EURCHF,20251028,175300,0.9247,0.9248,0.9247,0.9248
EURCHF,20251028,175400,0.9247,0.9248,0.9247,0.9248
EURCHF,20251028,175500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,175600,0.9248,0.9248,0.9248,0.9248
EURCHF,20251028,175700,0.9248,0.9248,0.9247,0.9248
EURCHF,20251028,175800,0.9248,0.9248,0.9247,0.9247
EURCHF,20251028,175900,0.9248,0.9250,0.9248,0.9248
EURCHF,20251028,180000,0.9249,0.9249,0.9248,0.9248
EURCHF,20251028,180100,0.9249,0.9249,0.9248,0.9248
EURCHF,20251028,180200,0.9248,0.9248,0.9247,0.9247
EURCHF,20251028,180300,0.9248,0.9248,0.9247,0.9247
EURCHF,20251028,180400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,180500,0.9248,0.9248,0.9247,0.9247
EURCHF,20251028,180600,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,180700,0.9247,0.9247,0.9246,0.9247
EURCHF,20251028,180800,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,180900,0.9247,0.9247,0.9246,0.9246
EURCHF,20251028,181000,0.9245,0.9246,0.9245,0.9246
EURCHF,20251028,181100,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,181200,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,181300,0.9247,0.9248,0.9247,0.9247
EURCHF,20251028,181400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,181500,0.9248,0.9248,0.9248,0.9248
EURCHF,20251028,181600,0.9247,0.9248,0.9247,0.9247
EURCHF,20251028,181700,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,181800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251028,181900,0.9248,0.9250,0.9248,0.9250
EURCHF,20251028,182000,0.9249,0.9251,0.9249,0.9251
EURCHF,20251028,182100,0.9250,0.9250,0.9250,0.9250
EURCHF,20251028,182200,0.9251,0.9251,0.9251,0.9251
EURCHF,20251028,182300,0.9252,0.9253,0.9251,0.9253
EURCHF,20251028,182400,0.9252,0.9253,0.9252,0.9253
EURCHF,20251028,182500,0.9252,0.9252,0.9251,0.9251
EURCHF,20251028,182600,0.9251,0.9251,0.9251,0.9251
EURCHF,20251028,182700,0.9251,0.9251,0.9251,0.9251
EURCHF,20251028,182800,0.9250,0.9250,0.9250,0.9250
EURCHF,20251028,182900,0.9250,0.9251,0.9250,0.9251
EURCHF,20251028,183000,0.9250,0.9250,0.9250,0.9250
EURCHF,20251028,183100,0.9250,0.9251,0.9250,0.9251
EURCHF,20251028,183200,0.9250,0.9251,0.9250,0.9251
EURCHF,20251028,183300,0.9252,0.9252,0.9251,0.9252
EURCHF,20251028,183400,0.9251,0.9252,0.9251,0.9252
EURCHF,20251028,183500,0.9252,0.9252,0.9251,0.9251
EURCHF,20251028,183600,0.9251,0.9251,0.9251,0.9251
EURCHF,20251028,183700,0.9252,0.9252,0.9250,0.9250
EURCHF,20251028,183800,0.9250,0.9250,0.9250,0.9250
EURCHF,20251028,183900,0.9250,0.9250,0.9250,0.9250
EURCHF,20251028,184000,0.9250,0.9250,0.9250,0.9250
EURCHF,20251028,184100,0.9250,0.9250,0.9250,0.9250
EURCHF,20251028,184200,0.9250,0.9250,0.9250,0.9250
EURCHF,20251028,184300,0.9250,0.9250,0.9249,0.9249
EURCHF,20251028,184400,0.9250,0.9250,0.9250,0.9250
EURCHF,20251028,184500,0.9250,0.9250,0.9249,0.9249
EURCHF,20251028,184600,0.9249,0.9249,0.9249,0.9249
EURCHF,20251028,184700,0.9249,0.9249,0.9249,0.9249
EURCHF,20251028,184800,0.9249,0.9249,0.9249,0.9249
EURCHF,20251028,184900,0.9250,0.9250,0.9249,0.9250
EURCHF,20251028,185000,0.9249,0.9249,0.9249,0.9249
EURCHF,20251028,185100,0.9249,0.9250,0.9249,0.9249
EURCHF,20251028,185200,0.9249,0.9249,0.9249,0.9249
EURCHF,20251028,185300,0.9249,0.9249,0.9249,0.9249
EURCHF,20251028,185400,0.9249,0.9250,0.9249,0.9250
EURCHF,20251028,185500,0.9249,0.9249,0.9249,0.9249
EURCHF,20251028,185600,0.9250,0.9250,0.9250,0.9250
EURCHF,20251028,185700,0.9250,0.9250,0.9250,0.9250
EURCHF,20251028,185800,0.9250,0.9250,0.9250,0.9250
EURCHF,20251028,185900,0.9250,0.9250,0.9250,0.9250
EURCHF,20251028,190000,0.9249,0.9250,0.9249,0.9250
EURCHF,20251028,190100,0.9249,0.9249,0.9248,0.9248
EURCHF,20251028,190200,0.9248,0.9248,0.9248,0.9248
EURCHF,20251028,190300,0.9248,0.9248,0.9248,0.9248
EURCHF,20251028,190400,0.9248,0.9248,0.9248,0.9248
EURCHF,20251028,190500,0.9248,0.9248,0.9248,0.9248
EURCHF,20251028,190600,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,190700,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,190800,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,190900,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,191000,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,191100,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,191200,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,191300,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,191400,0.9247,0.9247,0.9246,0.9246
EURCHF,20251028,191500,0.9245,0.9246,0.9245,0.9246
EURCHF,20251028,191600,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,191700,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,191800,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,191900,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,192000,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,192100,0.9246,0.9247,0.9246,0.9247
EURCHF,20251028,192200,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,192300,0.9246,0.9247,0.9246,0.9247
EURCHF,20251028,192400,0.9246,0.9247,0.9246,0.9247
EURCHF,20251028,192500,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,192600,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,192700,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,192800,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,192900,0.9247,0.9247,0.9246,0.9246
EURCHF,20251028,193000,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,193100,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,193200,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,193300,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,193400,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,193500,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,193600,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,193700,0.9246,0.9246,0.9245,0.9245
EURCHF,20251028,193800,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,193900,0.9246,0.9246,0.9245,0.9245
EURCHF,20251028,194000,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,194100,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,194200,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,194300,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,194400,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,194500,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,194600,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,194700,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,194800,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,194900,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,195000,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,195100,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,195200,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,195300,0.9247,0.9247,0.9247,0.9247
EURCHF,20251028,195400,0.9247,0.9247,0.9246,0.9246
EURCHF,20251028,195500,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,195600,0.9247,0.9247,0.9246,0.9246
EURCHF,20251028,195700,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,195800,0.9247,0.9247,0.9246,0.9246
EURCHF,20251028,195900,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,200000,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,200100,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,200200,0.9245,0.9245,0.9244,0.9245
EURCHF,20251028,200300,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,200400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,200500,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,200600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,200700,0.9243,0.9244,0.9243,0.9244
EURCHF,20251028,200800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,200900,0.9243,0.9244,0.9243,0.9243
EURCHF,20251028,201000,0.9244,0.9244,0.9243,0.9243
EURCHF,20251028,201100,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,201200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,201300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,201400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,201500,0.9244,0.9245,0.9244,0.9245
EURCHF,20251028,201600,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,201700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,201800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,201900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,202000,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,202100,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,202200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,202300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,202400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,202500,0.9244,0.9245,0.9244,0.9245
EURCHF,20251028,202600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,202700,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,202800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,202900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,203000,0.9244,0.9245,0.9244,0.9245
EURCHF,20251028,203100,0.9244,0.9245,0.9244,0.9245
EURCHF,20251028,203200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,203300,0.9244,0.9245,0.9244,0.9245
EURCHF,20251028,203400,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,203500,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,203600,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,203700,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,203800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,203900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,204000,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,204100,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,204200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,204300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,204400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,204500,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,204600,0.9244,0.9244,0.9243,0.9243
EURCHF,20251028,204700,0.9243,0.9243,0.9242,0.9242
EURCHF,20251028,204800,0.9243,0.9243,0.9242,0.9242
EURCHF,20251028,204900,0.9242,0.9242,0.9242,0.9242
EURCHF,20251028,205000,0.9242,0.9242,0.9242,0.9242
EURCHF,20251028,205100,0.9242,0.9242,0.9242,0.9242
EURCHF,20251028,205200,0.9242,0.9242,0.9242,0.9242
EURCHF,20251028,205300,0.9242,0.9242,0.9242,0.9242
EURCHF,20251028,205400,0.9242,0.9242,0.9242,0.9242
EURCHF,20251028,205500,0.9242,0.9242,0.9242,0.9242
EURCHF,20251028,205600,0.9243,0.9243,0.9242,0.9242
EURCHF,20251028,205700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251028,205800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251028,205900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251028,210000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251028,210100,0.9241,0.9241,0.9241,0.9241
EURCHF,20251028,210200,0.9242,0.9242,0.9242,0.9242
EURCHF,20251028,210300,0.9242,0.9242,0.9242,0.9242
EURCHF,20251028,210400,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,210500,0.9243,0.9243,0.9242,0.9242
EURCHF,20251028,210600,0.9242,0.9243,0.9242,0.9243
EURCHF,20251028,210700,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,210800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,210900,0.9245,0.9245,0.9244,0.9245
EURCHF,20251028,211000,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,211100,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,211200,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,211300,0.9245,0.9245,0.9244,0.9244
EURCHF,20251028,211400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,211500,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,211600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,211700,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,211800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,211900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,212000,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,212100,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,212200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,212300,0.9244,0.9244,0.9243,0.9243
EURCHF,20251028,212400,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,212500,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,212600,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,212700,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,212800,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,212900,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,213000,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,213100,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,213200,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,213300,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,213400,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,213500,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,213600,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,213700,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,213800,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,213900,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,214000,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,214100,0.9242,0.9242,0.9242,0.9242
EURCHF,20251028,214200,0.9242,0.9242,0.9242,0.9242
EURCHF,20251028,214300,0.9242,0.9242,0.9242,0.9242
EURCHF,20251028,214400,0.9242,0.9244,0.9242,0.9244
EURCHF,20251028,214500,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,214600,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,214700,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,214800,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,214900,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,215000,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,215100,0.9243,0.9244,0.9243,0.9244
EURCHF,20251028,215200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,215300,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,215400,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,215500,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,215600,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,215700,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,215800,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,215900,0.9244,0.9244,0.9241,0.9241
EURCHF,20251028,220000,0.9242,0.9242,0.9241,0.9241
EURCHF,20251028,220100,0.9241,0.9241,0.9241,0.9241
EURCHF,20251028,220200,0.9241,0.9242,0.9241,0.9242
EURCHF,20251028,220300,0.9241,0.9241,0.9241,0.9241
EURCHF,20251028,220400,0.9241,0.9241,0.9241,0.9241
EURCHF,20251028,220500,0.9241,0.9244,0.9241,0.9244
EURCHF,20251028,220600,0.9245,0.9246,0.9245,0.9246
EURCHF,20251028,220700,0.9245,0.9245,0.9243,0.9244
EURCHF,20251028,220800,0.9245,0.9245,0.9241,0.9241
EURCHF,20251028,220900,0.9244,0.9246,0.9244,0.9246
EURCHF,20251028,221000,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,221100,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,221200,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,221300,0.9245,0.9246,0.9245,0.9246
EURCHF,20251028,221400,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,221500,0.9246,0.9246,0.9246,0.9246
EURCHF,20251028,221600,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,221700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,221800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,221900,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,222000,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,222100,0.9244,0.9244,0.9243,0.9243
EURCHF,20251028,222200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,222300,0.9244,0.9244,0.9243,0.9243
EURCHF,20251028,222400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,222500,0.9244,0.9245,0.9244,0.9245
EURCHF,20251028,222600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,222700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,222800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,222900,0.9244,0.9245,0.9244,0.9245
EURCHF,20251028,223000,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,223100,0.9244,0.9245,0.9244,0.9244
EURCHF,20251028,223200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,223300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,223400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,223500,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,223600,0.9243,0.9244,0.9243,0.9244
EURCHF,20251028,223700,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,223800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,223900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,224000,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,224100,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,224200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,224300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,224400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,224500,0.9244,0.9245,0.9244,0.9244
EURCHF,20251028,224600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,224700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,224800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,224900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,225000,0.9245,0.9245,0.9244,0.9244
EURCHF,20251028,225100,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,225200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,225300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,225400,0.9245,0.9245,0.9244,0.9244
EURCHF,20251028,225500,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,225600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,225700,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,225800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,225900,0.9244,0.9244,0.9243,0.9243
EURCHF,20251028,230000,0.9244,0.9244,0.9243,0.9243
EURCHF,20251028,230100,0.9244,0.9245,0.9244,0.9244
EURCHF,20251028,230200,0.9245,0.9245,0.9244,0.9244
EURCHF,20251028,230300,0.9244,0.9244,0.9243,0.9244
EURCHF,20251028,230400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,230500,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,230600,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,230700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,230800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,230900,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,231000,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,231100,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,231200,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,231300,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,231400,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,231500,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,231600,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,231700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,231800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,231900,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,232000,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,232100,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,232200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,232300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,232400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,232500,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,232600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,232700,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,232800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,232900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,233000,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,233100,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,233200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,233300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,233400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,233500,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,233600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,233700,0.9244,0.9244,0.9244,0.9244
EURCHF,20251028,233800,0.9244,0.9245,0.9244,0.9245
EURCHF,20251028,233900,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,234000,0.9245,0.9245,0.9245,0.9245
EURCHF,20251028,234100,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,234200,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,234300,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,234400,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,234500,0.9243,0.9243,0.9243,0.9243
EURCHF,20251028,234600,0.9243,0.9243,0.9241,0.9241
EURCHF,20251028,234700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251028,234800,0.9241,0.9242,0.9241,0.9242
EURCHF,20251028,234900,0.9242,0.9242,0.9242,0.9242
EURCHF,20251028,235000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251028,235100,0.9241,0.9241,0.9241,0.9241
EURCHF,20251028,235200,0.9241,0.9241,0.9241,0.9241
EURCHF,20251028,235300,0.9241,0.9242,0.9241,0.9242
EURCHF,20251028,235400,0.9241,0.9241,0.9241,0.9241
EURCHF,20251028,235500,0.9241,0.9241,0.9241,0.9241
EURCHF,20251028,235600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251028,235700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251028,235800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251028,235900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,000000,0.9241,0.9241,0.9241,0.9241
EURJPY,20251028,000100,177.93,177.93,177.93,177.93
EURJPY,20251028,000200,177.94,177.96,177.94,177.96
EURJPY,20251028,000300,177.95,177.95,177.95,177.95
EURJPY,20251028,000400,177.95,177.95,177.95,177.95
EURJPY,20251028,000500,177.96,177.97,177.96,177.97
EURJPY,20251028,000600,177.96,177.96,177.96,177.96
EURJPY,20251028,000700,177.96,177.96,177.96,177.96
EURJPY,20251028,000800,177.95,177.95,177.94,177.94
EURJPY,20251028,000900,177.94,177.95,177.94,177.95
EURJPY,20251028,001000,177.95,177.95,177.95,177.95
EURJPY,20251028,001100,177.96,177.96,177.96,177.96
EURJPY,20251028,001200,177.96,177.96,177.95,177.95
EURJPY,20251028,001300,177.95,177.95,177.95,177.95
EURJPY,20251028,001400,177.95,177.95,177.95,177.95
EURJPY,20251028,001500,177.96,177.96,177.96,177.96
EURJPY,20251028,001600,177.96,177.96,177.96,177.96
EURJPY,20251028,001700,177.96,177.97,177.96,177.97
EURJPY,20251028,001800,177.96,177.96,177.96,177.96
EURJPY,20251028,001900,177.96,177.96,177.96,177.96
EURJPY,20251028,002000,177.95,177.96,177.95,177.96
EURJPY,20251028,002100,177.96,177.96,177.96,177.96
EURJPY,20251028,002200,177.97,177.97,177.97,177.97
EURJPY,20251028,002300,177.98,177.98,177.98,177.98
EURJPY,20251028,002400,177.98,177.99,177.98,177.99
EURJPY,20251028,002500,177.99,177.99,177.99,177.99
EURJPY,20251028,002600,177.98,177.98,177.97,177.97
EURJPY,20251028,002700,177.97,177.98,177.97,177.98
EURJPY,20251028,002800,177.98,177.98,177.97,177.97
EURJPY,20251028,002900,177.97,177.97,177.97,177.97
EURJPY,20251028,003000,177.97,177.97,177.97,177.97
EURJPY,20251028,003100,177.98,177.98,177.97,177.97
EURJPY,20251028,003200,177.98,177.99,177.97,177.97
EURJPY,20251028,003300,177.97,177.97,177.97,177.97
EURJPY,20251028,003400,177.97,177.97,177.97,177.97
EURJPY,20251028,003500,177.98,177.98,177.97,177.97
EURJPY,20251028,003600,177.97,177.97,177.97,177.97
EURJPY,20251028,003700,177.96,177.96,177.96,177.96
EURJPY,20251028,003800,177.96,177.96,177.96,177.96
EURJPY,20251028,003900,177.96,177.96,177.93,177.93
EURJPY,20251028,004000,177.94,177.94,177.94,177.94
EURJPY,20251028,004100,177.95,177.95,177.95,177.95
EURJPY,20251028,004200,177.95,177.95,177.94,177.94
EURJPY,20251028,004300,177.95,177.95,177.95,177.95
EURJPY,20251028,004400,177.95,177.95,177.95,177.95
EURJPY,20251028,004500,177.94,177.94,177.91,177.91
EURJPY,20251028,004600,177.90,177.90,177.87,177.89
EURJPY,20251028,004700,177.88,177.88,177.87,177.87
EURJPY,20251028,004800,177.88,177.88,177.88,177.88
EURJPY,20251028,004900,177.88,177.89,177.88,177.89
EURJPY,20251028,005000,177.90,177.90,177.90,177.90
EURJPY,20251028,005100,177.91,177.91,177.91,177.91
EURJPY,20251028,005200,177.91,177.91,177.91,177.91
EURJPY,20251028,005300,177.91,177.92,177.91,177.92
EURJPY,20251028,005400,177.91,177.91,177.91,177.91
EURJPY,20251028,005500,177.91,177.91,177.91,177.91
EURJPY,20251028,005600,177.92,177.92,177.92,177.92
EURJPY,20251028,005700,177.92,177.92,177.92,177.92
EURJPY,20251028,005800,177.91,177.91,177.89,177.91
EURJPY,20251028,005900,177.92,177.92,177.91,177.91
EURJPY,20251028,010000,177.91,177.91,177.90,177.90
EURJPY,20251028,010100,177.89,177.89,177.84,177.84
EURJPY,20251028,010200,177.83,177.84,177.80,177.80
EURJPY,20251028,010300,177.79,177.82,177.78,177.81
EURJPY,20251028,010400,177.80,177.80,177.75,177.76
EURJPY,20251028,010500,177.75,177.78,177.75,177.78
EURJPY,20251028,010600,177.77,177.77,177.77,177.77
EURJPY,20251028,010700,177.78,177.80,177.78,177.80
EURJPY,20251028,010800,177.81,177.86,177.81,177.86
EURJPY,20251028,010900,177.87,177.87,177.83,177.83
EURJPY,20251028,011000,177.82,177.82,177.78,177.79
EURJPY,20251028,011100,177.80,177.83,177.80,177.82
EURJPY,20251028,011200,177.81,177.82,177.80,177.81
EURJPY,20251028,011300,177.80,177.80,177.77,177.77
EURJPY,20251028,011400,177.76,177.78,177.74,177.74
EURJPY,20251028,011500,177.75,177.77,177.75,177.75
EURJPY,20251028,011600,177.76,177.79,177.76,177.79
EURJPY,20251028,011700,177.80,177.80,177.79,177.79
EURJPY,20251028,011800,177.78,177.78,177.78,177.78
EURJPY,20251028,011900,177.77,177.78,177.77,177.78
EURJPY,20251028,012000,177.77,177.78,177.77,177.77
EURJPY,20251028,012100,177.78,177.80,177.76,177.77
EURJPY,20251028,012200,177.78,177.78,177.77,177.77
EURJPY,20251028,012300,177.78,177.79,177.76,177.79
EURJPY,20251028,012400,177.79,177.79,177.79,177.79
EURJPY,20251028,012500,177.78,177.78,177.75,177.76
EURJPY,20251028,012600,177.77,177.78,177.76,177.78
EURJPY,20251028,012700,177.77,177.77,177.77,177.77
EURJPY,20251028,012800,177.77,177.81,177.77,177.80
EURJPY,20251028,012900,177.79,177.79,177.79,177.79
EURJPY,20251028,013000,177.79,177.79,177.77,177.77
EURJPY,20251028,013100,177.76,177.77,177.73,177.74
EURJPY,20251028,013200,177.73,177.73,177.73,177.73
EURJPY,20251028,013300,177.74,177.74,177.74,177.74
EURJPY,20251028,013400,177.73,177.73,177.72,177.72
EURJPY,20251028,013500,177.72,177.72,177.68,177.68
EURJPY,20251028,013600,177.67,177.68,177.66,177.66
EURJPY,20251028,013700,177.67,177.69,177.67,177.69
EURJPY,20251028,013800,177.68,177.71,177.68,177.71
EURJPY,20251028,013900,177.72,177.72,177.71,177.71
EURJPY,20251028,014000,177.71,177.72,177.70,177.71
EURJPY,20251028,014100,177.70,177.70,177.69,177.69
EURJPY,20251028,014200,177.70,177.70,177.69,177.69
EURJPY,20251028,014300,177.68,177.69,177.68,177.68
EURJPY,20251028,014400,177.68,177.68,177.68,177.68
EURJPY,20251028,014500,177.69,177.71,177.69,177.71
EURJPY,20251028,014600,177.71,177.71,177.70,177.71
EURJPY,20251028,014700,177.70,177.71,177.68,177.68
EURJPY,20251028,014800,177.67,177.67,177.66,177.67
EURJPY,20251028,014900,177.66,177.66,177.64,177.65
EURJPY,20251028,015000,177.66,177.68,177.66,177.67
EURJPY,20251028,015100,177.68,177.68,177.68,177.68
EURJPY,20251028,015200,177.69,177.73,177.68,177.73
EURJPY,20251028,015300,177.72,177.73,177.71,177.72
EURJPY,20251028,015400,177.71,177.75,177.71,177.74
EURJPY,20251028,015500,177.75,177.77,177.72,177.76
EURJPY,20251028,015600,177.75,177.77,177.74,177.76
EURJPY,20251028,015700,177.75,177.79,177.75,177.78
EURJPY,20251028,015800,177.77,177.78,177.77,177.77
EURJPY,20251028,015900,177.76,177.76,177.74,177.74
EURJPY,20251028,020000,177.75,177.75,177.73,177.73
EURJPY,20251028,020100,177.72,177.74,177.72,177.74
EURJPY,20251028,020200,177.73,177.73,177.69,177.69
EURJPY,20251028,020300,177.70,177.73,177.70,177.73
EURJPY,20251028,020400,177.74,177.74,177.73,177.73
EURJPY,20251028,020500,177.72,177.73,177.71,177.73
EURJPY,20251028,020600,177.72,177.72,177.71,177.72
EURJPY,20251028,020700,177.73,177.73,177.71,177.71
EURJPY,20251028,020800,177.70,177.70,177.65,177.65
EURJPY,20251028,020900,177.64,177.65,177.62,177.63
EURJPY,20251028,021000,177.62,177.62,177.60,177.60
EURJPY,20251028,021100,177.59,177.61,177.59,177.60
EURJPY,20251028,021200,177.61,177.63,177.61,177.62
EURJPY,20251028,021300,177.61,177.61,177.59,177.59
EURJPY,20251028,021400,177.58,177.61,177.58,177.59
EURJPY,20251028,021500,177.58,177.61,177.58,177.60
EURJPY,20251028,021600,177.59,177.60,177.58,177.60
EURJPY,20251028,021700,177.61,177.61,177.60,177.60
EURJPY,20251028,021800,177.61,177.64,177.61,177.63
EURJPY,20251028,021900,177.62,177.62,177.62,177.62
EURJPY,20251028,022000,177.62,177.63,177.62,177.62
EURJPY,20251028,022100,177.63,177.65,177.63,177.65
EURJPY,20251028,022200,177.64,177.64,177.63,177.64
EURJPY,20251028,022300,177.65,177.70,177.65,177.70
EURJPY,20251028,022400,177.69,177.69,177.67,177.68
EURJPY,20251028,022500,177.69,177.69,177.68,177.69
EURJPY,20251028,022600,177.70,177.71,177.70,177.70
EURJPY,20251028,022700,177.71,177.71,177.69,177.69
EURJPY,20251028,022800,177.68,177.68,177.66,177.66
EURJPY,20251028,022900,177.67,177.67,177.67,177.67
EURJPY,20251028,023000,177.66,177.69,177.66,177.69
EURJPY,20251028,023100,177.70,177.70,177.67,177.67
EURJPY,20251028,023200,177.66,177.67,177.65,177.65
EURJPY,20251028,023300,177.66,177.67,177.66,177.67
EURJPY,20251028,023400,177.66,177.66,177.65,177.65
EURJPY,20251028,023500,177.66,177.67,177.66,177.66
EURJPY,20251028,023600,177.65,177.65,177.62,177.62
EURJPY,20251028,023700,177.63,177.63,177.62,177.62
EURJPY,20251028,023800,177.63,177.64,177.62,177.62
EURJPY,20251028,023900,177.61,177.61,177.59,177.59
EURJPY,20251028,024000,177.60,177.61,177.59,177.59
EURJPY,20251028,024100,177.58,177.58,177.55,177.55
EURJPY,20251028,024200,177.56,177.58,177.56,177.57
EURJPY,20251028,024300,177.58,177.60,177.58,177.60
EURJPY,20251028,024400,177.59,177.59,177.59,177.59
EURJPY,20251028,024500,177.59,177.59,177.58,177.59
EURJPY,20251028,024600,177.58,177.61,177.58,177.61
EURJPY,20251028,024700,177.62,177.62,177.61,177.61
EURJPY,20251028,024800,177.62,177.62,177.62,177.62
EURJPY,20251028,024900,177.62,177.62,177.61,177.61
EURJPY,20251028,025000,177.62,177.62,177.62,177.62
EURJPY,20251028,025100,177.63,177.65,177.63,177.65
EURJPY,20251028,025200,177.64,177.65,177.64,177.65
EURJPY,20251028,025300,177.66,177.66,177.66,177.66
EURJPY,20251028,025400,177.66,177.66,177.65,177.65
EURJPY,20251028,025500,177.66,177.66,177.65,177.66
EURJPY,20251028,025600,177.65,177.65,177.62,177.62
EURJPY,20251028,025700,177.63,177.63,177.62,177.62
EURJPY,20251028,025800,177.62,177.62,177.62,177.62
EURJPY,20251028,025900,177.63,177.65,177.63,177.65
EURJPY,20251028,030000,177.64,177.65,177.64,177.65
EURJPY,20251028,030100,177.65,177.65,177.63,177.63
EURJPY,20251028,030200,177.62,177.62,177.60,177.61
EURJPY,20251028,030300,177.60,177.60,177.60,177.60
EURJPY,20251028,030400,177.59,177.60,177.59,177.59
EURJPY,20251028,030500,177.60,177.60,177.58,177.60
EURJPY,20251028,030600,177.61,177.64,177.61,177.64
EURJPY,20251028,030700,177.65,177.65,177.64,177.64
EURJPY,20251028,030800,177.63,177.64,177.63,177.63
EURJPY,20251028,030900,177.62,177.64,177.62,177.64
EURJPY,20251028,031000,177.63,177.63,177.63,177.63
EURJPY,20251028,031100,177.64,177.65,177.64,177.65
EURJPY,20251028,031200,177.66,177.68,177.66,177.68
EURJPY,20251028,031300,177.67,177.67,177.66,177.67
EURJPY,20251028,031400,177.68,177.70,177.68,177.69
EURJPY,20251028,031500,177.69,177.69,177.68,177.68
EURJPY,20251028,031600,177.67,177.67,177.65,177.65
EURJPY,20251028,031700,177.66,177.66,177.65,177.65
EURJPY,20251028,031800,177.64,177.65,177.64,177.65
EURJPY,20251028,031900,177.64,177.64,177.64,177.64
EURJPY,20251028,032000,177.64,177.64,177.63,177.63
EURJPY,20251028,032100,177.64,177.65,177.64,177.64
EURJPY,20251028,032200,177.65,177.65,177.62,177.63
EURJPY,20251028,032300,177.64,177.64,177.62,177.63
EURJPY,20251028,032400,177.64,177.65,177.64,177.65
EURJPY,20251028,032500,177.66,177.66,177.65,177.65
EURJPY,20251028,032600,177.64,177.65,177.64,177.65
EURJPY,20251028,032700,177.66,177.67,177.65,177.65
EURJPY,20251028,032800,177.66,177.67,177.66,177.67
EURJPY,20251028,032900,177.68,177.69,177.68,177.69
EURJPY,20251028,033000,177.69,177.70,177.69,177.69
EURJPY,20251028,033100,177.68,177.68,177.67,177.67
EURJPY,20251028,033200,177.66,177.66,177.66,177.66
EURJPY,20251028,033300,177.66,177.67,177.66,177.67
EURJPY,20251028,033400,177.68,177.69,177.68,177.69
EURJPY,20251028,033500,177.69,177.70,177.69,177.69
EURJPY,20251028,033600,177.69,177.69,177.69,177.69
EURJPY,20251028,033700,177.68,177.69,177.68,177.68
EURJPY,20251028,033800,177.68,177.69,177.68,177.69
EURJPY,20251028,033900,177.68,177.68,177.67,177.68
EURJPY,20251028,034000,177.67,177.68,177.67,177.68
EURJPY,20251028,034100,177.68,177.68,177.68,177.68
EURJPY,20251028,034200,177.67,177.67,177.66,177.66
EURJPY,20251028,034300,177.66,177.67,177.66,177.67
EURJPY,20251028,034400,177.67,177.67,177.64,177.64
EURJPY,20251028,034500,177.65,177.65,177.65,177.65
EURJPY,20251028,034600,177.66,177.66,177.64,177.64
EURJPY,20251028,034700,177.63,177.64,177.63,177.63
EURJPY,20251028,034800,177.63,177.63,177.63,177.63
EURJPY,20251028,034900,177.64,177.64,177.63,177.63
EURJPY,20251028,035000,177.62,177.64,177.62,177.63
EURJPY,20251028,035100,177.62,177.62,177.62,177.62
EURJPY,20251028,035200,177.61,177.61,177.61,177.61
EURJPY,20251028,035300,177.61,177.61,177.61,177.61
EURJPY,20251028,035400,177.61,177.62,177.61,177.62
EURJPY,20251028,035500,177.61,177.62,177.61,177.62
EURJPY,20251028,035600,177.62,177.64,177.62,177.64
EURJPY,20251028,035700,177.64,177.64,177.64,177.64
EURJPY,20251028,035800,177.63,177.65,177.63,177.65
EURJPY,20251028,035900,177.66,177.66,177.64,177.65
EURJPY,20251028,040000,177.66,177.67,177.66,177.67
EURJPY,20251028,040100,177.68,177.68,177.66,177.66
EURJPY,20251028,040200,177.65,177.65,177.64,177.64
EURJPY,20251028,040300,177.64,177.65,177.64,177.64
EURJPY,20251028,040400,177.63,177.63,177.62,177.62
EURJPY,20251028,040500,177.63,177.63,177.62,177.62
EURJPY,20251028,040600,177.63,177.63,177.63,177.63
EURJPY,20251028,040700,177.63,177.63,177.63,177.63
EURJPY,20251028,040800,177.64,177.64,177.64,177.64
EURJPY,20251028,040900,177.64,177.64,177.64,177.64
EURJPY,20251028,041000,177.63,177.63,177.62,177.62
EURJPY,20251028,041100,177.62,177.63,177.62,177.63
EURJPY,20251028,041200,177.64,177.65,177.64,177.65
EURJPY,20251028,041300,177.65,177.66,177.65,177.65
EURJPY,20251028,041400,177.65,177.65,177.65,177.65
EURJPY,20251028,041500,177.64,177.64,177.64,177.64
EURJPY,20251028,041600,177.64,177.64,177.64,177.64
EURJPY,20251028,041700,177.64,177.65,177.64,177.65
EURJPY,20251028,041800,177.65,177.67,177.65,177.67
EURJPY,20251028,041900,177.66,177.66,177.65,177.65
EURJPY,20251028,042000,177.66,177.68,177.66,177.68
EURJPY,20251028,042100,177.67,177.67,177.66,177.67
EURJPY,20251028,042200,177.67,177.67,177.66,177.66
EURJPY,20251028,042300,177.67,177.67,177.67,177.67
EURJPY,20251028,042400,177.67,177.67,177.67,177.67
EURJPY,20251028,042500,177.67,177.67,177.66,177.66
EURJPY,20251028,042600,177.65,177.65,177.65,177.65
EURJPY,20251028,042700,177.65,177.65,177.65,177.65
EURJPY,20251028,042800,177.65,177.68,177.65,177.68
EURJPY,20251028,042900,177.67,177.67,177.67,177.67
EURJPY,20251028,043000,177.67,177.67,177.66,177.66
EURJPY,20251028,043100,177.65,177.65,177.64,177.65
EURJPY,20251028,043200,177.65,177.65,177.65,177.65
EURJPY,20251028,043300,177.65,177.66,177.65,177.66
EURJPY,20251028,043400,177.67,177.67,177.67,177.67
EURJPY,20251028,043500,177.68,177.68,177.68,177.68
EURJPY,20251028,043600,177.68,177.68,177.67,177.67
EURJPY,20251028,043700,177.67,177.69,177.67,177.69
EURJPY,20251028,043800,177.70,177.70,177.68,177.68
EURJPY,20251028,043900,177.69,177.69,177.68,177.68
EURJPY,20251028,044000,177.68,177.69,177.68,177.69
EURJPY,20251028,044100,177.70,177.71,177.70,177.71
EURJPY,20251028,044200,177.70,177.70,177.69,177.69
EURJPY,20251028,044300,177.69,177.71,177.69,177.71
EURJPY,20251028,044400,177.72,177.72,177.71,177.71
EURJPY,20251028,044500,177.72,177.72,177.69,177.69
EURJPY,20251028,044600,177.68,177.69,177.68,177.68
EURJPY,20251028,044700,177.68,177.68,177.68,177.68
EURJPY,20251028,044800,177.68,177.68,177.65,177.65
EURJPY,20251028,044900,177.64,177.64,177.57,177.62
EURJPY,20251028,045000,177.61,177.64,177.61,177.62
EURJPY,20251028,045100,177.61,177.61,177.59,177.60
EURJPY,20251028,045200,177.61,177.61,177.59,177.60
EURJPY,20251028,045300,177.59,177.59,177.58,177.58
EURJPY,20251028,045400,177.57,177.58,177.56,177.56
EURJPY,20251028,045500,177.55,177.55,177.52,177.52
EURJPY,20251028,045600,177.51,177.51,177.46,177.48
EURJPY,20251028,045700,177.47,177.50,177.47,177.49
EURJPY,20251028,045800,177.50,177.54,177.50,177.54
EURJPY,20251028,045900,177.55,177.55,177.50,177.50
EURJPY,20251028,050000,177.51,177.53,177.51,177.53
EURJPY,20251028,050100,177.52,177.53,177.51,177.52
EURJPY,20251028,050200,177.53,177.53,177.51,177.53
EURJPY,20251028,050300,177.52,177.53,177.52,177.53
EURJPY,20251028,050400,177.54,177.56,177.52,177.52
EURJPY,20251028,050500,177.53,177.54,177.53,177.54
EURJPY,20251028,050600,177.54,177.54,177.53,177.53
EURJPY,20251028,050700,177.52,177.54,177.52,177.54
EURJPY,20251028,050800,177.54,177.55,177.54,177.55
EURJPY,20251028,050900,177.56,177.57,177.56,177.57
EURJPY,20251028,051000,177.56,177.56,177.56,177.56
EURJPY,20251028,051100,177.55,177.56,177.54,177.56
EURJPY,20251028,051200,177.55,177.55,177.53,177.53
EURJPY,20251028,051300,177.54,177.56,177.54,177.56
EURJPY,20251028,051400,177.57,177.58,177.57,177.58
EURJPY,20251028,051500,177.58,177.59,177.58,177.58
EURJPY,20251028,051600,177.57,177.57,177.54,177.55
EURJPY,20251028,051700,177.54,177.54,177.54,177.54
EURJPY,20251028,051800,177.54,177.54,177.51,177.51
EURJPY,20251028,051900,177.50,177.52,177.49,177.49
EURJPY,20251028,052000,177.48,177.48,177.44,177.45
EURJPY,20251028,052100,177.44,177.46,177.43,177.46
EURJPY,20251028,052200,177.45,177.45,177.45,177.45
EURJPY,20251028,052300,177.46,177.48,177.46,177.48
EURJPY,20251028,052400,177.49,177.49,177.48,177.48
EURJPY,20251028,052500,177.48,177.48,177.46,177.46
EURJPY,20251028,052600,177.46,177.48,177.46,177.48
EURJPY,20251028,052700,177.49,177.49,177.49,177.49
EURJPY,20251028,052800,177.48,177.49,177.47,177.47
EURJPY,20251028,052900,177.47,177.47,177.45,177.45
EURJPY,20251028,053000,177.45,177.45,177.45,177.45
EURJPY,20251028,053100,177.46,177.48,177.46,177.47
EURJPY,20251028,053200,177.48,177.48,177.46,177.48
EURJPY,20251028,053300,177.47,177.49,177.47,177.49
EURJPY,20251028,053400,177.50,177.50,177.48,177.48
EURJPY,20251028,053500,177.47,177.48,177.47,177.47
EURJPY,20251028,053600,177.46,177.47,177.45,177.45
EURJPY,20251028,053700,177.46,177.46,177.43,177.43
EURJPY,20251028,053800,177.42,177.43,177.41,177.43
EURJPY,20251028,053900,177.42,177.42,177.40,177.40
EURJPY,20251028,054000,177.39,177.39,177.36,177.39
EURJPY,20251028,054100,177.39,177.39,177.39,177.39
EURJPY,20251028,054200,177.38,177.38,177.34,177.34
EURJPY,20251028,054300,177.35,177.35,177.33,177.34
EURJPY,20251028,054400,177.33,177.33,177.32,177.33
EURJPY,20251028,054500,177.34,177.34,177.33,177.33
EURJPY,20251028,054600,177.32,177.32,177.30,177.32
EURJPY,20251028,054700,177.33,177.33,177.27,177.28
EURJPY,20251028,054800,177.27,177.28,177.25,177.28
EURJPY,20251028,054900,177.27,177.28,177.23,177.23
EURJPY,20251028,055000,177.22,177.22,177.18,177.20
EURJPY,20251028,055100,177.21,177.26,177.20,177.25
EURJPY,20251028,055200,177.24,177.24,177.24,177.24
EURJPY,20251028,055300,177.24,177.25,177.22,177.22
EURJPY,20251028,055400,177.21,177.25,177.21,177.24
EURJPY,20251028,055500,177.23,177.23,177.16,177.16
EURJPY,20251028,055600,177.17,177.17,177.15,177.15
EURJPY,20251028,055700,177.16,177.17,177.15,177.15
EURJPY,20251028,055800,177.16,177.18,177.15,177.17
EURJPY,20251028,055900,177.16,177.17,177.15,177.16
EURJPY,20251028,060000,177.15,177.15,177.15,177.15
EURJPY,20251028,060100,177.16,177.21,177.16,177.21
EURJPY,20251028,060200,177.22,177.23,177.20,177.20
EURJPY,20251028,060300,177.21,177.22,177.20,177.20
EURJPY,20251028,060400,177.19,177.19,177.18,177.18
EURJPY,20251028,060500,177.17,177.17,177.15,177.17
EURJPY,20251028,060600,177.18,177.19,177.16,177.16
EURJPY,20251028,060700,177.15,177.16,177.12,177.15
EURJPY,20251028,060800,177.14,177.14,177.13,177.14
EURJPY,20251028,060900,177.15,177.17,177.15,177.16
EURJPY,20251028,061000,177.17,177.18,177.17,177.17
EURJPY,20251028,061100,177.18,177.23,177.18,177.23
EURJPY,20251028,061200,177.22,177.22,177.21,177.21
EURJPY,20251028,061300,177.20,177.20,177.20,177.20
EURJPY,20251028,061400,177.19,177.19,177.18,177.18
EURJPY,20251028,061500,177.19,177.19,177.17,177.18
EURJPY,20251028,061600,177.19,177.20,177.15,177.15
EURJPY,20251028,061700,177.16,177.16,177.14,177.15
EURJPY,20251028,061800,177.16,177.16,177.13,177.13
EURJPY,20251028,061900,177.12,177.16,177.10,177.16
EURJPY,20251028,062000,177.15,177.15,177.14,177.14
EURJPY,20251028,062100,177.15,177.15,177.14,177.14
EURJPY,20251028,062200,177.15,177.15,177.13,177.13
EURJPY,20251028,062300,177.13,177.13,177.13,177.13
EURJPY,20251028,062400,177.12,177.12,177.09,177.09
EURJPY,20251028,062500,177.08,177.09,177.06,177.06
EURJPY,20251028,062600,177.05,177.05,177.02,177.02
EURJPY,20251028,062700,177.03,177.05,177.03,177.03
EURJPY,20251028,062800,177.03,177.05,177.03,177.05
EURJPY,20251028,062900,177.06,177.08,177.06,177.08
EURJPY,20251028,063000,177.07,177.08,177.07,177.07
EURJPY,20251028,063100,177.08,177.10,177.08,177.10
EURJPY,20251028,063200,177.09,177.10,177.08,177.08
EURJPY,20251028,063300,177.08,177.08,177.08,177.08
EURJPY,20251028,063400,177.09,177.09,177.07,177.07
EURJPY,20251028,063500,177.06,177.06,177.05,177.05
EURJPY,20251028,063600,177.04,177.05,177.04,177.05
EURJPY,20251028,063700,177.05,177.05,177.04,177.04
EURJPY,20251028,063800,177.05,177.05,177.04,177.04
EURJPY,20251028,063900,177.05,177.10,177.05,177.10
EURJPY,20251028,064000,177.11,177.12,177.11,177.11
EURJPY,20251028,064100,177.12,177.13,177.11,177.12
EURJPY,20251028,064200,177.11,177.11,177.11,177.11
EURJPY,20251028,064300,177.10,177.12,177.10,177.12
EURJPY,20251028,064400,177.13,177.14,177.13,177.14
EURJPY,20251028,064500,177.15,177.15,177.14,177.14
EURJPY,20251028,064600,177.14,177.14,177.13,177.14
EURJPY,20251028,064700,177.13,177.13,177.12,177.12
EURJPY,20251028,064800,177.13,177.15,177.13,177.14
EURJPY,20251028,064900,177.15,177.16,177.15,177.16
EURJPY,20251028,065000,177.17,177.18,177.17,177.18
EURJPY,20251028,065100,177.18,177.21,177.18,177.21
EURJPY,20251028,065200,177.20,177.20,177.20,177.20
EURJPY,20251028,065300,177.21,177.21,177.20,177.21
EURJPY,20251028,065400,177.22,177.22,177.21,177.21
EURJPY,20251028,065500,177.22,177.22,177.21,177.22
EURJPY,20251028,065600,177.22,177.22,177.20,177.20
EURJPY,20251028,065700,177.19,177.19,177.15,177.15
EURJPY,20251028,065800,177.14,177.18,177.14,177.18
EURJPY,20251028,065900,177.19,177.19,177.15,177.15
EURJPY,20251028,070000,177.16,177.16,177.16,177.16
EURJPY,20251028,070100,177.17,177.19,177.16,177.19
EURJPY,20251028,070200,177.18,177.20,177.17,177.19
EURJPY,20251028,070300,177.20,177.20,177.19,177.19
EURJPY,20251028,070400,177.20,177.21,177.20,177.21
EURJPY,20251028,070500,177.22,177.25,177.21,177.24
EURJPY,20251028,070600,177.23,177.23,177.21,177.21
EURJPY,20251028,070700,177.20,177.21,177.19,177.21
EURJPY,20251028,070800,177.22,177.22,177.21,177.21
EURJPY,20251028,070900,177.20,177.20,177.19,177.19
EURJPY,20251028,071000,177.19,177.20,177.17,177.17
EURJPY,20251028,071100,177.16,177.17,177.16,177.16
EURJPY,20251028,071200,177.17,177.17,177.16,177.16
EURJPY,20251028,071300,177.15,177.15,177.13,177.13
EURJPY,20251028,071400,177.12,177.13,177.10,177.13
EURJPY,20251028,071500,177.14,177.16,177.14,177.16
EURJPY,20251028,071600,177.17,177.17,177.14,177.15
EURJPY,20251028,071700,177.14,177.16,177.13,177.13
EURJPY,20251028,071800,177.12,177.12,177.11,177.11
EURJPY,20251028,071900,177.12,177.13,177.10,177.10
EURJPY,20251028,072000,177.09,177.09,177.08,177.09
EURJPY,20251028,072100,177.10,177.12,177.10,177.11
EURJPY,20251028,072200,177.10,177.10,177.10,177.10
EURJPY,20251028,072300,177.11,177.13,177.09,177.13
EURJPY,20251028,072400,177.13,177.13,177.13,177.13
EURJPY,20251028,072500,177.13,177.14,177.13,177.14
EURJPY,20251028,072600,177.15,177.19,177.15,177.19
EURJPY,20251028,072700,177.20,177.22,177.20,177.22
EURJPY,20251028,072800,177.23,177.23,177.22,177.22
EURJPY,20251028,072900,177.23,177.23,177.22,177.22
EURJPY,20251028,073000,177.23,177.24,177.22,177.23
EURJPY,20251028,073100,177.22,177.27,177.22,177.26
EURJPY,20251028,073200,177.27,177.27,177.26,177.26
EURJPY,20251028,073300,177.25,177.26,177.25,177.26
EURJPY,20251028,073400,177.25,177.25,177.23,177.24
EURJPY,20251028,073500,177.23,177.23,177.21,177.21
EURJPY,20251028,073600,177.22,177.24,177.22,177.23
EURJPY,20251028,073700,177.22,177.23,177.22,177.23
EURJPY,20251028,073800,177.24,177.24,177.23,177.24
EURJPY,20251028,073900,177.23,177.24,177.21,177.21
EURJPY,20251028,074000,177.20,177.22,177.20,177.20
EURJPY,20251028,074100,177.21,177.21,177.18,177.19
EURJPY,20251028,074200,177.20,177.22,177.20,177.21
EURJPY,20251028,074300,177.22,177.22,177.18,177.18
EURJPY,20251028,074400,177.19,177.20,177.18,177.20
EURJPY,20251028,074500,177.19,177.20,177.19,177.20
EURJPY,20251028,074600,177.20,177.20,177.19,177.19
EURJPY,20251028,074700,177.19,177.19,177.19,177.19
EURJPY,20251028,074800,177.18,177.18,177.15,177.17
EURJPY,20251028,074900,177.18,177.18,177.14,177.14
EURJPY,20251028,075000,177.14,177.14,177.14,177.14
EURJPY,20251028,075100,177.13,177.15,177.13,177.15
EURJPY,20251028,075200,177.16,177.18,177.16,177.18
EURJPY,20251028,075300,177.17,177.17,177.16,177.17
EURJPY,20251028,075400,177.18,177.19,177.18,177.19
EURJPY,20251028,075500,177.20,177.21,177.20,177.20
EURJPY,20251028,075600,177.19,177.20,177.19,177.19
EURJPY,20251028,075700,177.19,177.19,177.16,177.16
EURJPY,20251028,075800,177.17,177.17,177.17,177.17
EURJPY,20251028,075900,177.17,177.18,177.17,177.17
EURJPY,20251028,080000,177.18,177.18,177.17,177.17
EURJPY,20251028,080100,177.18,177.24,177.18,177.24
EURJPY,20251028,080200,177.25,177.31,177.25,177.30
EURJPY,20251028,080300,177.31,177.34,177.28,177.30
EURJPY,20251028,080400,177.31,177.32,177.28,177.32
EURJPY,20251028,080500,177.31,177.31,177.29,177.29
EURJPY,20251028,080600,177.30,177.38,177.30,177.38
EURJPY,20251028,080700,177.37,177.50,177.37,177.46
EURJPY,20251028,080800,177.47,177.50,177.46,177.46
EURJPY,20251028,080900,177.47,177.47,177.44,177.44
EURJPY,20251028,081000,177.43,177.44,177.42,177.43
EURJPY,20251028,081100,177.42,177.43,177.40,177.42
EURJPY,20251028,081200,177.41,177.41,177.38,177.38
EURJPY,20251028,081300,177.37,177.37,177.36,177.37
EURJPY,20251028,081400,177.36,177.36,177.32,177.32
EURJPY,20251028,081500,177.31,177.32,177.30,177.32
EURJPY,20251028,081600,177.31,177.34,177.31,177.34
EURJPY,20251028,081700,177.33,177.33,177.32,177.33
EURJPY,20251028,081800,177.32,177.34,177.32,177.34
EURJPY,20251028,081900,177.33,177.33,177.32,177.32
EURJPY,20251028,082000,177.33,177.33,177.32,177.32
EURJPY,20251028,082100,177.33,177.37,177.32,177.37
EURJPY,20251028,082200,177.36,177.38,177.36,177.37
EURJPY,20251028,082300,177.36,177.36,177.34,177.34
EURJPY,20251028,082400,177.33,177.34,177.33,177.34
EURJPY,20251028,082500,177.33,177.33,177.31,177.31
EURJPY,20251028,082600,177.32,177.32,177.30,177.31
EURJPY,20251028,082700,177.30,177.31,177.30,177.31
EURJPY,20251028,082800,177.30,177.35,177.30,177.32
EURJPY,20251028,082900,177.33,177.34,177.33,177.33
EURJPY,20251028,083000,177.34,177.34,177.32,177.32
EURJPY,20251028,083100,177.32,177.33,177.32,177.33
EURJPY,20251028,083200,177.34,177.35,177.34,177.35
EURJPY,20251028,083300,177.35,177.37,177.35,177.36
EURJPY,20251028,083400,177.35,177.37,177.34,177.37
EURJPY,20251028,083500,177.36,177.36,177.35,177.36
EURJPY,20251028,083600,177.35,177.35,177.33,177.35
EURJPY,20251028,083700,177.36,177.37,177.36,177.36
EURJPY,20251028,083800,177.35,177.35,177.34,177.34
EURJPY,20251028,083900,177.33,177.34,177.33,177.33
EURJPY,20251028,084000,177.34,177.35,177.33,177.33
EURJPY,20251028,084100,177.34,177.35,177.34,177.35
EURJPY,20251028,084200,177.36,177.36,177.34,177.34
EURJPY,20251028,084300,177.35,177.35,177.31,177.32
EURJPY,20251028,084400,177.33,177.33,177.30,177.30
EURJPY,20251028,084500,177.29,177.31,177.29,177.31
EURJPY,20251028,084600,177.32,177.33,177.32,177.33
EURJPY,20251028,084700,177.32,177.32,177.31,177.31
EURJPY,20251028,084800,177.31,177.33,177.31,177.32
EURJPY,20251028,084900,177.31,177.31,177.27,177.28
EURJPY,20251028,085000,177.29,177.30,177.27,177.27
EURJPY,20251028,085100,177.28,177.29,177.27,177.27
EURJPY,20251028,085200,177.26,177.26,177.26,177.26
EURJPY,20251028,085300,177.27,177.27,177.24,177.26
EURJPY,20251028,085400,177.27,177.28,177.27,177.27
EURJPY,20251028,085500,177.26,177.27,177.26,177.27
EURJPY,20251028,085600,177.28,177.31,177.28,177.31
EURJPY,20251028,085700,177.32,177.34,177.31,177.33
EURJPY,20251028,085800,177.34,177.35,177.34,177.35
EURJPY,20251028,085900,177.34,177.35,177.34,177.34
EURJPY,20251028,090000,177.33,177.33,177.30,177.30
EURJPY,20251028,090100,177.29,177.29,177.21,177.21
EURJPY,20251028,090200,177.20,177.21,177.17,177.21
EURJPY,20251028,090300,177.22,177.23,177.19,177.21
EURJPY,20251028,090400,177.22,177.30,177.22,177.30
EURJPY,20251028,090500,177.29,177.29,177.25,177.25
EURJPY,20251028,090600,177.24,177.24,177.21,177.22
EURJPY,20251028,090700,177.21,177.23,177.20,177.21
EURJPY,20251028,090800,177.20,177.23,177.19,177.22
EURJPY,20251028,090900,177.23,177.24,177.23,177.24
EURJPY,20251028,091000,177.23,177.25,177.21,177.24
EURJPY,20251028,091100,177.25,177.25,177.23,177.23
EURJPY,20251028,091200,177.24,177.24,177.17,177.18
EURJPY,20251028,091300,177.17,177.19,177.17,177.19
EURJPY,20251028,091400,177.18,177.21,177.18,177.21
EURJPY,20251028,091500,177.22,177.24,177.22,177.24
EURJPY,20251028,091600,177.23,177.26,177.22,177.26
EURJPY,20251028,091700,177.27,177.27,177.24,177.26
EURJPY,20251028,091800,177.25,177.27,177.24,177.24
EURJPY,20251028,091900,177.23,177.23,177.20,177.21
EURJPY,20251028,092000,177.22,177.23,177.18,177.18
EURJPY,20251028,092100,177.17,177.22,177.16,177.22
EURJPY,20251028,092200,177.23,177.23,177.20,177.20
EURJPY,20251028,092300,177.19,177.19,177.14,177.14
EURJPY,20251028,092400,177.13,177.14,177.10,177.14
EURJPY,20251028,092500,177.15,177.15,177.14,177.14
EURJPY,20251028,092600,177.15,177.16,177.14,177.16
EURJPY,20251028,092700,177.15,177.18,177.15,177.17
EURJPY,20251028,092800,177.18,177.19,177.17,177.17
EURJPY,20251028,092900,177.16,177.17,177.16,177.17
EURJPY,20251028,093000,177.18,177.19,177.18,177.19
EURJPY,20251028,093100,177.18,177.18,177.15,177.15
EURJPY,20251028,093200,177.16,177.17,177.16,177.17
EURJPY,20251028,093300,177.18,177.20,177.17,177.17
EURJPY,20251028,093400,177.16,177.20,177.16,177.19
EURJPY,20251028,093500,177.18,177.18,177.16,177.16
EURJPY,20251028,093600,177.15,177.15,177.13,177.14
EURJPY,20251028,093700,177.15,177.15,177.13,177.13
EURJPY,20251028,093800,177.12,177.13,177.11,177.12
EURJPY,20251028,093900,177.11,177.11,177.08,177.10
EURJPY,20251028,094000,177.09,177.13,177.08,177.13
EURJPY,20251028,094100,177.14,177.14,177.09,177.09
EURJPY,20251028,094200,177.08,177.09,177.07,177.09
EURJPY,20251028,094300,177.08,177.08,177.06,177.07
EURJPY,20251028,094400,177.08,177.08,177.02,177.02
EURJPY,20251028,094500,177.03,177.03,177.02,177.03
EURJPY,20251028,094600,177.04,177.08,177.03,177.08
EURJPY,20251028,094700,177.09,177.09,177.08,177.08
EURJPY,20251028,094800,177.09,177.09,177.07,177.07
EURJPY,20251028,094900,177.08,177.10,177.08,177.08
EURJPY,20251028,095000,177.07,177.08,177.07,177.08
EURJPY,20251028,095100,177.07,177.10,177.07,177.10
EURJPY,20251028,095200,177.11,177.12,177.10,177.12
EURJPY,20251028,095300,177.11,177.15,177.09,177.15
EURJPY,20251028,095400,177.14,177.14,177.10,177.10
EURJPY,20251028,095500,177.09,177.10,177.08,177.10
EURJPY,20251028,095600,177.09,177.09,177.09,177.09
EURJPY,20251028,095700,177.08,177.08,177.08,177.08
EURJPY,20251028,095800,177.08,177.10,177.07,177.07
EURJPY,20251028,095900,177.08,177.08,177.03,177.03
EURJPY,20251028,100000,177.05,177.05,177.04,177.04
EURJPY,20251028,100100,177.05,177.05,177.04,177.05
EURJPY,20251028,100200,177.06,177.06,176.99,177.00
EURJPY,20251028,100300,177.01,177.01,176.98,177.00
EURJPY,20251028,100400,177.01,177.02,177.01,177.02
EURJPY,20251028,100500,177.00,177.02,176.99,177.02
EURJPY,20251028,100600,177.03,177.04,177.03,177.04
EURJPY,20251028,100700,177.05,177.06,177.02,177.02
EURJPY,20251028,100800,177.03,177.03,177.02,177.02
EURJPY,20251028,100900,177.03,177.03,176.99,176.99
EURJPY,20251028,101000,177.00,177.00,176.99,176.99
EURJPY,20251028,101100,176.99,177.00,176.98,177.00
EURJPY,20251028,101200,177.01,177.02,177.01,177.02
EURJPY,20251028,101300,177.03,177.05,177.03,177.05
EURJPY,20251028,101400,177.05,177.05,177.04,177.04
EURJPY,20251028,101500,177.03,177.04,177.03,177.04
EURJPY,20251028,101600,177.03,177.03,177.01,177.01
EURJPY,20251028,101700,177.02,177.03,177.02,177.03
EURJPY,20251028,101800,177.04,177.05,177.04,177.04
EURJPY,20251028,101900,177.05,177.05,177.03,177.04
EURJPY,20251028,102000,177.05,177.09,177.04,177.08
EURJPY,20251028,102100,177.07,177.08,177.07,177.07
EURJPY,20251028,102200,177.08,177.09,177.08,177.08
EURJPY,20251028,102300,177.07,177.10,177.05,177.10
EURJPY,20251028,102400,177.09,177.11,177.09,177.11
EURJPY,20251028,102500,177.12,177.12,177.10,177.11
EURJPY,20251028,102600,177.10,177.10,177.10,177.10
EURJPY,20251028,102700,177.10,177.11,177.10,177.11
EURJPY,20251028,102800,177.12,177.14,177.12,177.13
EURJPY,20251028,102900,177.13,177.13,177.12,177.12
EURJPY,20251028,103000,177.13,177.14,177.13,177.14
EURJPY,20251028,103100,177.13,177.14,177.13,177.14
EURJPY,20251028,103200,177.14,177.14,177.14,177.14
EURJPY,20251028,103300,177.15,177.16,177.15,177.16
EURJPY,20251028,103400,177.15,177.16,177.14,177.14
EURJPY,20251028,103500,177.14,177.14,177.14,177.14
EURJPY,20251028,103600,177.13,177.13,177.11,177.11
EURJPY,20251028,103700,177.10,177.10,177.09,177.10
EURJPY,20251028,103800,177.10,177.10,177.09,177.09
EURJPY,20251028,103900,177.08,177.09,177.07,177.08
EURJPY,20251028,104000,177.07,177.07,177.06,177.06
EURJPY,20251028,104100,177.06,177.06,177.06,177.06
EURJPY,20251028,104200,177.05,177.06,177.05,177.06
EURJPY,20251028,104300,177.07,177.07,177.06,177.06
EURJPY,20251028,104400,177.05,177.06,177.03,177.06
EURJPY,20251028,104500,177.06,177.07,177.06,177.06
EURJPY,20251028,104600,177.07,177.08,177.07,177.08
EURJPY,20251028,104700,177.09,177.10,177.09,177.10
EURJPY,20251028,104800,177.11,177.12,177.08,177.08
EURJPY,20251028,104900,177.09,177.11,177.09,177.11
EURJPY,20251028,105000,177.11,177.11,177.10,177.10
EURJPY,20251028,105100,177.11,177.11,177.11,177.11
EURJPY,20251028,105200,177.11,177.11,177.10,177.10
EURJPY,20251028,105300,177.11,177.11,177.10,177.10
EURJPY,20251028,105400,177.10,177.10,177.09,177.10
EURJPY,20251028,105500,177.11,177.11,177.11,177.11
EURJPY,20251028,105600,177.10,177.11,177.09,177.10
EURJPY,20251028,105700,177.11,177.12,177.10,177.10
EURJPY,20251028,105800,177.09,177.09,177.09,177.09
EURJPY,20251028,105900,177.08,177.08,177.06,177.08
EURJPY,20251028,110000,177.07,177.07,177.06,177.07
EURJPY,20251028,110100,177.06,177.06,177.04,177.04
EURJPY,20251028,110200,177.05,177.10,177.05,177.10
EURJPY,20251028,110300,177.09,177.12,177.09,177.12
EURJPY,20251028,110400,177.13,177.13,177.09,177.10
EURJPY,20251028,110500,177.09,177.09,177.09,177.09
EURJPY,20251028,110600,177.10,177.10,177.08,177.08
EURJPY,20251028,110700,177.08,177.08,177.08,177.08
EURJPY,20251028,110800,177.07,177.07,177.06,177.07
EURJPY,20251028,110900,177.06,177.07,177.06,177.06
EURJPY,20251028,111000,177.07,177.08,177.07,177.07
EURJPY,20251028,111100,177.07,177.07,177.06,177.06
EURJPY,20251028,111200,177.07,177.08,177.07,177.08
EURJPY,20251028,111300,177.09,177.09,177.07,177.07
EURJPY,20251028,111400,177.06,177.07,177.03,177.03
EURJPY,20251028,111500,177.04,177.07,177.03,177.07
EURJPY,20251028,111600,177.06,177.08,177.05,177.08
EURJPY,20251028,111700,177.07,177.08,177.07,177.08
EURJPY,20251028,111800,177.08,177.09,177.08,177.09
EURJPY,20251028,111900,177.08,177.08,177.08,177.08
EURJPY,20251028,112000,177.07,177.07,177.07,177.07
EURJPY,20251028,112100,177.06,177.06,177.05,177.05
EURJPY,20251028,112200,177.05,177.05,177.05,177.05
EURJPY,20251028,112300,177.04,177.04,177.03,177.03
EURJPY,20251028,112400,177.04,177.04,177.03,177.03
EURJPY,20251028,112500,177.04,177.05,177.04,177.04
EURJPY,20251028,112600,177.05,177.06,177.05,177.06
EURJPY,20251028,112700,177.05,177.05,177.05,177.05
EURJPY,20251028,112800,177.06,177.06,177.04,177.05
EURJPY,20251028,112900,177.04,177.04,177.04,177.04
EURJPY,20251028,113000,177.05,177.07,177.05,177.07
EURJPY,20251028,113100,177.08,177.11,177.08,177.10
EURJPY,20251028,113200,177.09,177.09,177.08,177.08
EURJPY,20251028,113300,177.09,177.10,177.09,177.09
EURJPY,20251028,113400,177.09,177.09,177.09,177.09
EURJPY,20251028,113500,177.10,177.10,177.10,177.10
EURJPY,20251028,113600,177.10,177.11,177.10,177.11
EURJPY,20251028,113700,177.10,177.12,177.10,177.12
EURJPY,20251028,113800,177.13,177.14,177.12,177.14
EURJPY,20251028,113900,177.13,177.14,177.13,177.13
EURJPY,20251028,114000,177.12,177.12,177.12,177.12
EURJPY,20251028,114100,177.11,177.12,177.06,177.06
EURJPY,20251028,114200,177.07,177.09,177.07,177.09
EURJPY,20251028,114300,177.09,177.09,177.09,177.09
EURJPY,20251028,114400,177.08,177.09,177.07,177.09
EURJPY,20251028,114500,177.08,177.08,177.07,177.08
EURJPY,20251028,114600,177.07,177.07,177.06,177.07
EURJPY,20251028,114700,177.06,177.09,177.06,177.09
EURJPY,20251028,114800,177.10,177.10,177.08,177.08
EURJPY,20251028,114900,177.09,177.09,177.09,177.09
EURJPY,20251028,115000,177.09,177.11,177.09,177.11
EURJPY,20251028,115100,177.10,177.11,177.10,177.11
EURJPY,20251028,115200,177.11,177.11,177.10,177.10
EURJPY,20251028,115300,177.11,177.11,177.10,177.10
EURJPY,20251028,115400,177.10,177.10,177.10,177.10
EURJPY,20251028,115500,177.11,177.12,177.11,177.12
EURJPY,20251028,115600,177.12,177.12,177.11,177.11
EURJPY,20251028,115700,177.12,177.12,177.12,177.12
EURJPY,20251028,115800,177.13,177.13,177.12,177.12
EURJPY,20251028,115900,177.13,177.13,177.13,177.13
EURJPY,20251028,120000,177.13,177.13,177.12,177.12
EURJPY,20251028,120100,177.12,177.13,177.12,177.13
EURJPY,20251028,120200,177.13,177.14,177.13,177.13
EURJPY,20251028,120300,177.14,177.14,177.13,177.13
EURJPY,20251028,120400,177.12,177.12,177.12,177.12
EURJPY,20251028,120500,177.12,177.12,177.11,177.11
EURJPY,20251028,120600,177.12,177.14,177.12,177.14
EURJPY,20251028,120700,177.15,177.19,177.15,177.18
EURJPY,20251028,120800,177.17,177.17,177.17,177.17
EURJPY,20251028,120900,177.18,177.18,177.16,177.16
EURJPY,20251028,121000,177.16,177.16,177.14,177.14
EURJPY,20251028,121100,177.13,177.13,177.13,177.13
EURJPY,20251028,121200,177.13,177.13,177.12,177.13
EURJPY,20251028,121300,177.12,177.12,177.12,177.12
EURJPY,20251028,121400,177.12,177.13,177.12,177.12
EURJPY,20251028,121500,177.13,177.13,177.13,177.13
EURJPY,20251028,121600,177.13,177.13,177.08,177.12
EURJPY,20251028,121700,177.13,177.13,177.11,177.12
EURJPY,20251028,121800,177.13,177.13,177.12,177.12
EURJPY,20251028,121900,177.11,177.12,177.11,177.11
EURJPY,20251028,122000,177.12,177.15,177.12,177.15
EURJPY,20251028,122100,177.14,177.14,177.12,177.12
EURJPY,20251028,122200,177.12,177.12,177.12,177.12
EURJPY,20251028,122300,177.13,177.15,177.13,177.15
EURJPY,20251028,122400,177.14,177.14,177.13,177.13
EURJPY,20251028,122500,177.12,177.13,177.12,177.13
EURJPY,20251028,122600,177.14,177.14,177.12,177.12
EURJPY,20251028,122700,177.11,177.11,177.10,177.11
EURJPY,20251028,122800,177.12,177.14,177.12,177.13
EURJPY,20251028,122900,177.12,177.12,177.12,177.12
EURJPY,20251028,123000,177.13,177.13,177.12,177.12
EURJPY,20251028,123100,177.13,177.14,177.13,177.14
EURJPY,20251028,123200,177.13,177.15,177.13,177.15
EURJPY,20251028,123300,177.15,177.15,177.15,177.15
EURJPY,20251028,123400,177.16,177.17,177.16,177.17
EURJPY,20251028,123500,177.18,177.21,177.18,177.19
EURJPY,20251028,123600,177.19,177.19,177.19,177.19
EURJPY,20251028,123700,177.19,177.19,177.19,177.19
EURJPY,20251028,123800,177.20,177.21,177.20,177.21
EURJPY,20251028,123900,177.21,177.23,177.21,177.23
EURJPY,20251028,124000,177.24,177.24,177.24,177.24
EURJPY,20251028,124100,177.25,177.25,177.25,177.25
EURJPY,20251028,124200,177.25,177.26,177.25,177.26
EURJPY,20251028,124300,177.25,177.26,177.25,177.25
EURJPY,20251028,124400,177.24,177.24,177.23,177.23
EURJPY,20251028,124500,177.22,177.22,177.22,177.22
EURJPY,20251028,124600,177.22,177.22,177.22,177.22
EURJPY,20251028,124700,177.23,177.23,177.22,177.22
EURJPY,20251028,124800,177.21,177.22,177.20,177.22
EURJPY,20251028,124900,177.21,177.22,177.21,177.22
EURJPY,20251028,125000,177.23,177.23,177.22,177.22
EURJPY,20251028,125100,177.23,177.23,177.21,177.21
EURJPY,20251028,125200,177.22,177.23,177.22,177.23
EURJPY,20251028,125300,177.24,177.25,177.24,177.24
EURJPY,20251028,125400,177.23,177.23,177.23,177.23
EURJPY,20251028,125500,177.24,177.24,177.23,177.23
EURJPY,20251028,125600,177.24,177.25,177.24,177.24
EURJPY,20251028,125700,177.23,177.24,177.23,177.23
EURJPY,20251028,125800,177.24,177.24,177.23,177.23
EURJPY,20251028,125900,177.24,177.24,177.23,177.24
EURJPY,20251028,130000,177.24,177.24,177.24,177.24
EURJPY,20251028,130100,177.23,177.25,177.23,177.25
EURJPY,20251028,130200,177.24,177.25,177.24,177.25
EURJPY,20251028,130300,177.24,177.25,177.22,177.22
EURJPY,20251028,130400,177.23,177.23,177.23,177.23
EURJPY,20251028,130500,177.23,177.24,177.23,177.24
EURJPY,20251028,130600,177.24,177.25,177.23,177.25
EURJPY,20251028,130700,177.24,177.26,177.24,177.26
EURJPY,20251028,130800,177.27,177.29,177.27,177.29
EURJPY,20251028,130900,177.30,177.31,177.29,177.29
EURJPY,20251028,131000,177.30,177.31,177.29,177.29
EURJPY,20251028,131100,177.28,177.30,177.28,177.29
EURJPY,20251028,131200,177.28,177.28,177.27,177.27
EURJPY,20251028,131300,177.26,177.27,177.26,177.26
EURJPY,20251028,131400,177.25,177.25,177.22,177.23
EURJPY,20251028,131500,177.22,177.23,177.22,177.23
EURJPY,20251028,131600,177.24,177.25,177.22,177.22
EURJPY,20251028,131700,177.23,177.23,177.20,177.20
EURJPY,20251028,131800,177.21,177.21,177.20,177.20
EURJPY,20251028,131900,177.21,177.21,177.21,177.21
EURJPY,20251028,132000,177.21,177.22,177.20,177.21
EURJPY,20251028,132100,177.22,177.22,177.18,177.18
EURJPY,20251028,132200,177.19,177.21,177.18,177.19
EURJPY,20251028,132300,177.20,177.20,177.18,177.18
EURJPY,20251028,132400,177.19,177.19,177.17,177.17
EURJPY,20251028,132500,177.18,177.19,177.18,177.19
EURJPY,20251028,132600,177.20,177.20,177.19,177.20
EURJPY,20251028,132700,177.20,177.20,177.20,177.20
EURJPY,20251028,132800,177.19,177.19,177.18,177.19
EURJPY,20251028,132900,177.19,177.19,177.19,177.19
EURJPY,20251028,133000,177.18,177.18,177.18,177.18
EURJPY,20251028,133100,177.19,177.19,177.17,177.17
EURJPY,20251028,133200,177.16,177.17,177.16,177.16
EURJPY,20251028,133300,177.17,177.17,177.16,177.16
EURJPY,20251028,133400,177.16,177.16,177.14,177.14
EURJPY,20251028,133500,177.14,177.14,177.14,177.14
EURJPY,20251028,133600,177.15,177.15,177.15,177.15
EURJPY,20251028,133700,177.16,177.18,177.16,177.18
EURJPY,20251028,133800,177.19,177.21,177.19,177.20
EURJPY,20251028,133900,177.21,177.22,177.20,177.20
EURJPY,20251028,134000,177.19,177.20,177.17,177.18
EURJPY,20251028,134100,177.17,177.19,177.17,177.18
EURJPY,20251028,134200,177.18,177.18,177.17,177.17
EURJPY,20251028,134300,177.18,177.18,177.15,177.15
EURJPY,20251028,134400,177.16,177.17,177.15,177.15
EURJPY,20251028,134500,177.16,177.17,177.16,177.17
EURJPY,20251028,134600,177.16,177.17,177.16,177.17
EURJPY,20251028,134700,177.16,177.16,177.16,177.16
EURJPY,20251028,134800,177.15,177.15,177.14,177.14
EURJPY,20251028,134900,177.13,177.13,177.12,177.13
EURJPY,20251028,135000,177.12,177.14,177.12,177.14
EURJPY,20251028,135100,177.15,177.17,177.15,177.16
EURJPY,20251028,135200,177.17,177.19,177.16,177.18
EURJPY,20251028,135300,177.17,177.17,177.15,177.16
EURJPY,20251028,135400,177.15,177.16,177.15,177.15
EURJPY,20251028,135500,177.14,177.14,177.12,177.12
EURJPY,20251028,135600,177.13,177.13,177.07,177.08
EURJPY,20251028,135700,177.07,177.08,177.06,177.08
EURJPY,20251028,135800,177.09,177.09,177.08,177.09
EURJPY,20251028,135900,177.08,177.08,177.06,177.06
EURJPY,20251028,140000,177.07,177.07,177.06,177.07
EURJPY,20251028,140100,177.06,177.06,177.04,177.05
EURJPY,20251028,140200,177.06,177.07,177.06,177.06
EURJPY,20251028,140300,177.05,177.06,177.04,177.04
EURJPY,20251028,140400,177.03,177.04,177.02,177.03
EURJPY,20251028,140500,177.04,177.06,177.03,177.04
EURJPY,20251028,140600,177.05,177.06,177.05,177.06
EURJPY,20251028,140700,177.07,177.07,177.06,177.06
EURJPY,20251028,140800,177.05,177.11,177.05,177.10
EURJPY,20251028,140900,177.11,177.12,177.07,177.07
EURJPY,20251028,141000,177.08,177.11,177.08,177.10
EURJPY,20251028,141100,177.09,177.09,177.08,177.08
EURJPY,20251028,141200,177.09,177.09,177.08,177.09
EURJPY,20251028,141300,177.08,177.10,177.08,177.08
EURJPY,20251028,141400,177.07,177.08,177.06,177.08
EURJPY,20251028,141500,177.09,177.10,177.07,177.10
EURJPY,20251028,141600,177.11,177.12,177.10,177.10
EURJPY,20251028,141700,177.10,177.10,177.09,177.09
EURJPY,20251028,141800,177.08,177.08,177.07,177.07
EURJPY,20251028,141900,177.08,177.10,177.07,177.10
EURJPY,20251028,142000,177.10,177.11,177.10,177.10
EURJPY,20251028,142100,177.11,177.13,177.11,177.11
EURJPY,20251028,142200,177.12,177.13,177.10,177.10
EURJPY,20251028,142300,177.09,177.10,177.09,177.10
EURJPY,20251028,142400,177.11,177.11,177.07,177.08
EURJPY,20251028,142500,177.09,177.09,177.09,177.09
EURJPY,20251028,142600,177.08,177.09,177.07,177.09
EURJPY,20251028,142700,177.08,177.08,177.07,177.08
EURJPY,20251028,142800,177.09,177.10,177.09,177.10
EURJPY,20251028,142900,177.11,177.11,177.09,177.10
EURJPY,20251028,143000,177.09,177.09,177.08,177.08
EURJPY,20251028,143100,177.09,177.10,177.07,177.08
EURJPY,20251028,143200,177.09,177.11,177.09,177.11
EURJPY,20251028,143300,177.10,177.10,177.08,177.08
EURJPY,20251028,143400,177.09,177.11,177.09,177.11
EURJPY,20251028,143500,177.10,177.12,177.09,177.11
EURJPY,20251028,143600,177.10,177.12,177.09,177.12
EURJPY,20251028,143700,177.11,177.11,177.08,177.11
EURJPY,20251028,143800,177.12,177.13,177.12,177.12
EURJPY,20251028,143900,177.13,177.13,177.11,177.12
EURJPY,20251028,144000,177.13,177.14,177.12,177.14
EURJPY,20251028,144100,177.13,177.13,177.13,177.13
EURJPY,20251028,144200,177.13,177.17,177.13,177.17
EURJPY,20251028,144300,177.18,177.18,177.16,177.16
EURJPY,20251028,144400,177.17,177.18,177.17,177.18
EURJPY,20251028,144500,177.17,177.17,177.15,177.16
EURJPY,20251028,144600,177.17,177.17,177.16,177.16
EURJPY,20251028,144700,177.17,177.17,177.15,177.17
EURJPY,20251028,144800,177.18,177.18,177.17,177.17
EURJPY,20251028,144900,177.16,177.16,177.15,177.16
EURJPY,20251028,145000,177.15,177.15,177.13,177.13
EURJPY,20251028,145100,177.12,177.15,177.12,177.14
EURJPY,20251028,145200,177.15,177.15,177.13,177.13
EURJPY,20251028,145300,177.14,177.17,177.14,177.17
EURJPY,20251028,145400,177.18,177.18,177.15,177.15
EURJPY,20251028,145500,177.14,177.14,177.13,177.13
EURJPY,20251028,145600,177.12,177.13,177.12,177.13
EURJPY,20251028,145700,177.14,177.15,177.14,177.14
EURJPY,20251028,145800,177.14,177.14,177.14,177.14
EURJPY,20251028,145900,177.15,177.15,177.14,177.14
EURJPY,20251028,150000,177.14,177.14,177.13,177.13
EURJPY,20251028,150100,177.14,177.15,177.13,177.15
EURJPY,20251028,150200,177.14,177.17,177.14,177.16
EURJPY,20251028,150300,177.15,177.15,177.12,177.13
EURJPY,20251028,150400,177.14,177.18,177.14,177.18
EURJPY,20251028,150500,177.17,177.17,177.16,177.16
EURJPY,20251028,150600,177.17,177.18,177.15,177.17
EURJPY,20251028,150700,177.16,177.17,177.15,177.17
EURJPY,20251028,150800,177.16,177.16,177.14,177.14
EURJPY,20251028,150900,177.13,177.15,177.13,177.14
EURJPY,20251028,151000,177.15,177.16,177.15,177.16
EURJPY,20251028,151100,177.15,177.16,177.14,177.16
EURJPY,20251028,151200,177.15,177.16,177.14,177.16
EURJPY,20251028,151300,177.15,177.16,177.14,177.14
EURJPY,20251028,151400,177.13,177.16,177.13,177.15
EURJPY,20251028,151500,177.16,177.16,177.16,177.16
EURJPY,20251028,151600,177.17,177.18,177.17,177.18
EURJPY,20251028,151700,177.19,177.21,177.19,177.20
EURJPY,20251028,151800,177.19,177.19,177.18,177.18
EURJPY,20251028,151900,177.19,177.20,177.19,177.20
EURJPY,20251028,152000,177.21,177.23,177.21,177.23
EURJPY,20251028,152100,177.24,177.24,177.22,177.24
EURJPY,20251028,152200,177.23,177.25,177.22,177.23
EURJPY,20251028,152300,177.22,177.23,177.20,177.21
EURJPY,20251028,152400,177.20,177.23,177.20,177.23
EURJPY,20251028,152500,177.24,177.24,177.22,177.22
EURJPY,20251028,152600,177.21,177.21,177.21,177.21
EURJPY,20251028,152700,177.21,177.23,177.21,177.22
EURJPY,20251028,152800,177.24,177.24,177.23,177.24
EURJPY,20251028,152900,177.25,177.25,177.24,177.24
EURJPY,20251028,153000,177.23,177.24,177.22,177.24
EURJPY,20251028,153100,177.23,177.23,177.22,177.23
EURJPY,20251028,153200,177.24,177.27,177.24,177.26
EURJPY,20251028,153300,177.27,177.28,177.26,177.26
EURJPY,20251028,153400,177.25,177.26,177.25,177.25
EURJPY,20251028,153500,177.26,177.29,177.26,177.28
EURJPY,20251028,153600,177.27,177.28,177.26,177.27
EURJPY,20251028,153700,177.26,177.27,177.26,177.26
EURJPY,20251028,153800,177.27,177.27,177.26,177.26
EURJPY,20251028,153900,177.27,177.29,177.27,177.28
EURJPY,20251028,154000,177.27,177.29,177.27,177.28
EURJPY,20251028,154100,177.27,177.28,177.26,177.27
EURJPY,20251028,154200,177.28,177.28,177.26,177.26
EURJPY,20251028,154300,177.27,177.27,177.26,177.26
EURJPY,20251028,154400,177.25,177.25,177.23,177.25
EURJPY,20251028,154500,177.24,177.24,177.24,177.24
EURJPY,20251028,154600,177.23,177.24,177.23,177.23
EURJPY,20251028,154700,177.24,177.24,177.22,177.24
EURJPY,20251028,154800,177.23,177.25,177.23,177.25
EURJPY,20251028,154900,177.24,177.25,177.23,177.23
EURJPY,20251028,155000,177.22,177.22,177.22,177.22
EURJPY,20251028,155100,177.22,177.22,177.21,177.21
EURJPY,20251028,155200,177.21,177.21,177.20,177.20
EURJPY,20251028,155300,177.21,177.24,177.21,177.23
EURJPY,20251028,155400,177.24,177.25,177.24,177.24
EURJPY,20251028,155500,177.25,177.25,177.23,177.24
EURJPY,20251028,155600,177.23,177.23,177.22,177.23
EURJPY,20251028,155700,177.22,177.22,177.21,177.21
EURJPY,20251028,155800,177.22,177.22,177.19,177.19
EURJPY,20251028,155900,177.20,177.21,177.20,177.21
EURJPY,20251028,160000,177.21,177.21,177.19,177.21
EURJPY,20251028,160100,177.20,177.24,177.20,177.22
EURJPY,20251028,160200,177.21,177.22,177.19,177.20
EURJPY,20251028,160300,177.19,177.21,177.19,177.21
EURJPY,20251028,160400,177.22,177.23,177.22,177.23
EURJPY,20251028,160500,177.24,177.24,177.23,177.24
EURJPY,20251028,160600,177.23,177.23,177.22,177.22
EURJPY,20251028,160700,177.23,177.25,177.23,177.25
EURJPY,20251028,160800,177.24,177.25,177.24,177.24
EURJPY,20251028,160900,177.23,177.23,177.21,177.21
EURJPY,20251028,161000,177.22,177.22,177.21,177.22
EURJPY,20251028,161100,177.21,177.22,177.21,177.22
EURJPY,20251028,161200,177.21,177.22,177.21,177.22
EURJPY,20251028,161300,177.22,177.22,177.21,177.21
EURJPY,20251028,161400,177.20,177.21,177.20,177.21
EURJPY,20251028,161500,177.22,177.22,177.21,177.21
EURJPY,20251028,161600,177.21,177.21,177.21,177.21
EURJPY,20251028,161700,177.22,177.23,177.22,177.23
EURJPY,20251028,161800,177.23,177.23,177.22,177.23
EURJPY,20251028,161900,177.22,177.22,177.21,177.22
EURJPY,20251028,162000,177.21,177.24,177.21,177.24
EURJPY,20251028,162100,177.23,177.23,177.22,177.23
EURJPY,20251028,162200,177.22,177.22,177.20,177.21
EURJPY,20251028,162300,177.20,177.21,177.20,177.20
EURJPY,20251028,162400,177.19,177.21,177.19,177.21
EURJPY,20251028,162500,177.20,177.20,177.19,177.19
EURJPY,20251028,162600,177.20,177.20,177.19,177.19
EURJPY,20251028,162700,177.20,177.20,177.19,177.20
EURJPY,20251028,162800,177.21,177.21,177.20,177.20
EURJPY,20251028,162900,177.20,177.20,177.19,177.20
EURJPY,20251028,163000,177.21,177.21,177.21,177.21
EURJPY,20251028,163100,177.21,177.22,177.18,177.19
EURJPY,20251028,163200,177.18,177.19,177.18,177.19
EURJPY,20251028,163300,177.18,177.18,177.18,177.18
EURJPY,20251028,163400,177.18,177.18,177.16,177.16
EURJPY,20251028,163500,177.15,177.15,177.12,177.13
EURJPY,20251028,163600,177.13,177.13,177.13,177.13
EURJPY,20251028,163700,177.14,177.14,177.12,177.12
EURJPY,20251028,163800,177.11,177.11,177.10,177.10
EURJPY,20251028,163900,177.11,177.11,177.10,177.10
EURJPY,20251028,164000,177.10,177.10,177.09,177.09
EURJPY,20251028,164100,177.08,177.09,177.08,177.09
EURJPY,20251028,164200,177.10,177.10,177.06,177.07
EURJPY,20251028,164300,177.06,177.09,177.06,177.09
EURJPY,20251028,164400,177.10,177.11,177.09,177.10
EURJPY,20251028,164500,177.11,177.11,177.11,177.11
EURJPY,20251028,164600,177.10,177.11,177.09,177.10
EURJPY,20251028,164700,177.11,177.13,177.11,177.13
EURJPY,20251028,164800,177.14,177.15,177.14,177.14
EURJPY,20251028,164900,177.13,177.13,177.12,177.12
EURJPY,20251028,165000,177.13,177.14,177.13,177.14
EURJPY,20251028,165100,177.15,177.17,177.15,177.17
EURJPY,20251028,165200,177.18,177.21,177.18,177.21
EURJPY,20251028,165300,177.22,177.24,177.22,177.24
EURJPY,20251028,165400,177.25,177.29,177.25,177.28
EURJPY,20251028,165500,177.29,177.30,177.26,177.26
EURJPY,20251028,165600,177.27,177.29,177.25,177.25
EURJPY,20251028,165700,177.24,177.26,177.24,177.26
EURJPY,20251028,165800,177.25,177.38,177.25,177.38
EURJPY,20251028,165900,177.37,177.37,177.29,177.35
EURJPY,20251028,170000,177.34,177.36,177.34,177.36
EURJPY,20251028,170100,177.37,177.37,177.36,177.37
EURJPY,20251028,170200,177.38,177.42,177.38,177.39
EURJPY,20251028,170300,177.38,177.39,177.35,177.36
EURJPY,20251028,170400,177.37,177.39,177.37,177.39
EURJPY,20251028,170500,177.40,177.40,177.38,177.39
EURJPY,20251028,170600,177.40,177.41,177.38,177.39
EURJPY,20251028,170700,177.38,177.41,177.38,177.41
EURJPY,20251028,170800,177.40,177.40,177.39,177.39
EURJPY,20251028,170900,177.38,177.38,177.37,177.37
EURJPY,20251028,171000,177.38,177.41,177.38,177.40
EURJPY,20251028,171100,177.41,177.41,177.41,177.41
EURJPY,20251028,171200,177.42,177.44,177.41,177.41
EURJPY,20251028,171300,177.40,177.40,177.39,177.39
EURJPY,20251028,171400,177.39,177.39,177.38,177.39
EURJPY,20251028,171500,177.38,177.38,177.37,177.38
EURJPY,20251028,171600,177.37,177.37,177.37,177.37
EURJPY,20251028,171700,177.36,177.38,177.36,177.38
EURJPY,20251028,171800,177.39,177.39,177.38,177.38
EURJPY,20251028,171900,177.37,177.38,177.37,177.37
EURJPY,20251028,172000,177.38,177.39,177.38,177.38
EURJPY,20251028,172100,177.39,177.39,177.38,177.39
EURJPY,20251028,172200,177.38,177.38,177.37,177.37
EURJPY,20251028,172300,177.38,177.40,177.37,177.40
EURJPY,20251028,172400,177.41,177.41,177.41,177.41
EURJPY,20251028,172500,177.41,177.42,177.41,177.41
EURJPY,20251028,172600,177.42,177.43,177.42,177.43
EURJPY,20251028,172700,177.42,177.42,177.42,177.42
EURJPY,20251028,172800,177.43,177.43,177.42,177.43
EURJPY,20251028,172900,177.42,177.42,177.41,177.41
EURJPY,20251028,173000,177.42,177.42,177.42,177.42
EURJPY,20251028,173100,177.43,177.52,177.43,177.47
EURJPY,20251028,173200,177.46,177.49,177.43,177.43
EURJPY,20251028,173300,177.44,177.47,177.44,177.46
EURJPY,20251028,173400,177.45,177.45,177.42,177.43
EURJPY,20251028,173500,177.44,177.46,177.44,177.45
EURJPY,20251028,173600,177.46,177.47,177.45,177.46
EURJPY,20251028,173700,177.47,177.48,177.46,177.48
EURJPY,20251028,173800,177.47,177.49,177.47,177.47
EURJPY,20251028,173900,177.48,177.48,177.46,177.47
EURJPY,20251028,174000,177.48,177.48,177.45,177.46
EURJPY,20251028,174100,177.45,177.46,177.44,177.45
EURJPY,20251028,174200,177.44,177.45,177.42,177.43
EURJPY,20251028,174300,177.42,177.42,177.41,177.41
EURJPY,20251028,174400,177.40,177.40,177.38,177.38
EURJPY,20251028,174500,177.39,177.39,177.39,177.39
EURJPY,20251028,174600,177.38,177.42,177.38,177.41
EURJPY,20251028,174700,177.40,177.40,177.39,177.39
EURJPY,20251028,174800,177.38,177.39,177.36,177.37
EURJPY,20251028,174900,177.37,177.37,177.37,177.37
EURJPY,20251028,175000,177.36,177.37,177.36,177.37
EURJPY,20251028,175100,177.38,177.38,177.37,177.37
EURJPY,20251028,175200,177.36,177.37,177.36,177.36
EURJPY,20251028,175300,177.35,177.40,177.35,177.40
EURJPY,20251028,175400,177.39,177.40,177.39,177.40
EURJPY,20251028,175500,177.40,177.40,177.40,177.40
EURJPY,20251028,175600,177.41,177.43,177.40,177.42
EURJPY,20251028,175700,177.43,177.43,177.43,177.43
EURJPY,20251028,175800,177.44,177.44,177.42,177.42
EURJPY,20251028,175900,177.43,177.46,177.42,177.45
EURJPY,20251028,180000,177.46,177.47,177.45,177.46
EURJPY,20251028,180100,177.45,177.48,177.45,177.48
EURJPY,20251028,180200,177.47,177.49,177.47,177.47
EURJPY,20251028,180300,177.48,177.48,177.46,177.46
EURJPY,20251028,180400,177.47,177.47,177.47,177.47
EURJPY,20251028,180500,177.46,177.46,177.44,177.45
EURJPY,20251028,180600,177.44,177.44,177.43,177.44
EURJPY,20251028,180700,177.43,177.44,177.43,177.43
EURJPY,20251028,180800,177.43,177.44,177.43,177.44
EURJPY,20251028,180900,177.43,177.43,177.43,177.43
EURJPY,20251028,181000,177.42,177.42,177.41,177.41
EURJPY,20251028,181100,177.40,177.42,177.40,177.42
EURJPY,20251028,181200,177.43,177.43,177.42,177.43
EURJPY,20251028,181300,177.43,177.44,177.43,177.43
EURJPY,20251028,181400,177.43,177.44,177.43,177.44
EURJPY,20251028,181500,177.45,177.45,177.43,177.43
EURJPY,20251028,181600,177.42,177.43,177.42,177.43
EURJPY,20251028,181700,177.42,177.43,177.42,177.43
EURJPY,20251028,181800,177.44,177.46,177.44,177.45
EURJPY,20251028,181900,177.46,177.47,177.46,177.47
EURJPY,20251028,182000,177.46,177.48,177.46,177.48
EURJPY,20251028,182100,177.47,177.48,177.47,177.48
EURJPY,20251028,182200,177.47,177.47,177.46,177.46
EURJPY,20251028,182300,177.47,177.47,177.45,177.47
EURJPY,20251028,182400,177.46,177.46,177.45,177.46
EURJPY,20251028,182500,177.46,177.46,177.46,177.46
EURJPY,20251028,182600,177.45,177.45,177.45,177.45
EURJPY,20251028,182700,177.44,177.45,177.44,177.44
EURJPY,20251028,182800,177.44,177.44,177.44,177.44
EURJPY,20251028,182900,177.43,177.44,177.42,177.43
EURJPY,20251028,183000,177.43,177.43,177.43,177.43
EURJPY,20251028,183100,177.44,177.44,177.43,177.43
EURJPY,20251028,183200,177.42,177.42,177.42,177.42
EURJPY,20251028,183300,177.42,177.43,177.42,177.43
EURJPY,20251028,183400,177.42,177.43,177.42,177.43
EURJPY,20251028,183500,177.44,177.44,177.42,177.42
EURJPY,20251028,183600,177.43,177.44,177.43,177.44
EURJPY,20251028,183700,177.43,177.43,177.43,177.43
EURJPY,20251028,183800,177.43,177.44,177.43,177.44
EURJPY,20251028,183900,177.44,177.44,177.44,177.44
EURJPY,20251028,184000,177.44,177.44,177.43,177.43
EURJPY,20251028,184100,177.44,177.45,177.44,177.45
EURJPY,20251028,184200,177.46,177.46,177.46,177.46
EURJPY,20251028,184300,177.46,177.46,177.46,177.46
EURJPY,20251028,184400,177.46,177.46,177.46,177.46
EURJPY,20251028,184500,177.47,177.47,177.46,177.46
EURJPY,20251028,184600,177.47,177.49,177.47,177.48
EURJPY,20251028,184700,177.47,177.47,177.46,177.46
EURJPY,20251028,184800,177.46,177.46,177.46,177.46
EURJPY,20251028,184900,177.46,177.46,177.46,177.46
EURJPY,20251028,185000,177.47,177.47,177.46,177.46
EURJPY,20251028,185100,177.47,177.47,177.46,177.47
EURJPY,20251028,185200,177.46,177.46,177.44,177.44
EURJPY,20251028,185300,177.45,177.45,177.45,177.45
EURJPY,20251028,185400,177.45,177.46,177.45,177.46
EURJPY,20251028,185500,177.45,177.45,177.45,177.45
EURJPY,20251028,185600,177.44,177.45,177.44,177.45
EURJPY,20251028,185700,177.45,177.45,177.45,177.45
EURJPY,20251028,185800,177.45,177.45,177.45,177.45
EURJPY,20251028,185900,177.45,177.46,177.45,177.45
EURJPY,20251028,190000,177.46,177.47,177.46,177.46
EURJPY,20251028,190100,177.46,177.48,177.46,177.47
EURJPY,20251028,190200,177.46,177.47,177.46,177.47
EURJPY,20251028,190300,177.46,177.46,177.46,177.46
EURJPY,20251028,190400,177.45,177.45,177.45,177.45
EURJPY,20251028,190500,177.44,177.45,177.43,177.43
EURJPY,20251028,190600,177.43,177.43,177.43,177.43
EURJPY,20251028,190700,177.42,177.42,177.42,177.42
EURJPY,20251028,190800,177.41,177.41,177.41,177.41
EURJPY,20251028,190900,177.42,177.43,177.42,177.42
EURJPY,20251028,191000,177.43,177.43,177.42,177.43
EURJPY,20251028,191100,177.42,177.42,177.41,177.41
EURJPY,20251028,191200,177.41,177.41,177.40,177.40
EURJPY,20251028,191300,177.41,177.41,177.41,177.41
EURJPY,20251028,191400,177.41,177.41,177.40,177.40
EURJPY,20251028,191500,177.41,177.41,177.40,177.40
EURJPY,20251028,191600,177.41,177.41,177.41,177.41
EURJPY,20251028,191700,177.41,177.42,177.41,177.41
EURJPY,20251028,191800,177.42,177.42,177.42,177.42
EURJPY,20251028,191900,177.42,177.42,177.42,177.42
EURJPY,20251028,192000,177.42,177.42,177.42,177.42
EURJPY,20251028,192100,177.41,177.41,177.41,177.41
EURJPY,20251028,192200,177.41,177.41,177.41,177.41
EURJPY,20251028,192300,177.41,177.41,177.40,177.40
EURJPY,20251028,192400,177.39,177.41,177.39,177.41
EURJPY,20251028,192500,177.42,177.43,177.42,177.43
EURJPY,20251028,192600,177.42,177.43,177.42,177.42
EURJPY,20251028,192700,177.42,177.42,177.42,177.42
EURJPY,20251028,192800,177.43,177.43,177.43,177.43
EURJPY,20251028,192900,177.41,177.42,177.41,177.42
EURJPY,20251028,193000,177.42,177.42,177.42,177.42
EURJPY,20251028,193100,177.43,177.43,177.43,177.43
EURJPY,20251028,193200,177.43,177.44,177.43,177.44
EURJPY,20251028,193300,177.44,177.44,177.44,177.44
EURJPY,20251028,193400,177.43,177.43,177.42,177.42
EURJPY,20251028,193500,177.43,177.43,177.43,177.43
EURJPY,20251028,193600,177.43,177.44,177.43,177.43
EURJPY,20251028,193700,177.44,177.44,177.42,177.42
EURJPY,20251028,193800,177.43,177.43,177.42,177.42
EURJPY,20251028,193900,177.43,177.44,177.43,177.43
EURJPY,20251028,194000,177.43,177.43,177.43,177.43
EURJPY,20251028,194100,177.43,177.43,177.42,177.42
EURJPY,20251028,194200,177.43,177.43,177.43,177.43
EURJPY,20251028,194300,177.43,177.43,177.42,177.42
EURJPY,20251028,194400,177.42,177.44,177.42,177.44
EURJPY,20251028,194500,177.44,177.44,177.44,177.44
EURJPY,20251028,194600,177.44,177.44,177.44,177.44
EURJPY,20251028,194700,177.43,177.44,177.43,177.43
EURJPY,20251028,194800,177.44,177.44,177.43,177.43
EURJPY,20251028,194900,177.43,177.44,177.43,177.44
EURJPY,20251028,195000,177.45,177.45,177.44,177.44
EURJPY,20251028,195100,177.43,177.43,177.43,177.43
EURJPY,20251028,195200,177.43,177.43,177.42,177.42
EURJPY,20251028,195300,177.42,177.42,177.42,177.42
EURJPY,20251028,195400,177.41,177.41,177.40,177.40
EURJPY,20251028,195500,177.39,177.40,177.39,177.39
EURJPY,20251028,195600,177.38,177.38,177.37,177.37
EURJPY,20251028,195700,177.38,177.38,177.36,177.36
EURJPY,20251028,195800,177.37,177.37,177.36,177.36
EURJPY,20251028,195900,177.36,177.38,177.36,177.38
EURJPY,20251028,200000,177.37,177.38,177.37,177.37
EURJPY,20251028,200100,177.36,177.37,177.35,177.35
EURJPY,20251028,200200,177.34,177.34,177.33,177.33
EURJPY,20251028,200300,177.34,177.35,177.34,177.35
EURJPY,20251028,200400,177.34,177.35,177.34,177.34
EURJPY,20251028,200500,177.33,177.34,177.33,177.34
EURJPY,20251028,200600,177.33,177.33,177.32,177.32
EURJPY,20251028,200700,177.32,177.32,177.32,177.32
EURJPY,20251028,200800,177.32,177.32,177.32,177.32
EURJPY,20251028,200900,177.32,177.32,177.32,177.32
EURJPY,20251028,201000,177.33,177.33,177.32,177.32
EURJPY,20251028,201100,177.32,177.33,177.32,177.33
EURJPY,20251028,201200,177.34,177.34,177.34,177.34
EURJPY,20251028,201300,177.34,177.34,177.34,177.34
EURJPY,20251028,201400,177.33,177.33,177.33,177.33
EURJPY,20251028,201500,177.32,177.33,177.32,177.33
EURJPY,20251028,201600,177.32,177.32,177.32,177.32
EURJPY,20251028,201700,177.32,177.32,177.32,177.32
EURJPY,20251028,201800,177.31,177.31,177.28,177.30
EURJPY,20251028,201900,177.31,177.31,177.30,177.30
EURJPY,20251028,202000,177.30,177.30,177.30,177.30
EURJPY,20251028,202100,177.30,177.30,177.30,177.30
EURJPY,20251028,202200,177.30,177.30,177.30,177.30
EURJPY,20251028,202300,177.29,177.29,177.28,177.29
EURJPY,20251028,202400,177.29,177.29,177.29,177.29
EURJPY,20251028,202500,177.28,177.28,177.27,177.27
EURJPY,20251028,202600,177.26,177.28,177.26,177.27
EURJPY,20251028,202700,177.26,177.26,177.26,177.26
EURJPY,20251028,202800,177.27,177.27,177.27,177.27
EURJPY,20251028,202900,177.27,177.27,177.27,177.27
EURJPY,20251028,203000,177.27,177.27,177.26,177.27
EURJPY,20251028,203100,177.26,177.26,177.25,177.25
EURJPY,20251028,203200,177.24,177.25,177.24,177.24
EURJPY,20251028,203300,177.24,177.24,177.24,177.24
EURJPY,20251028,203400,177.23,177.23,177.22,177.22
EURJPY,20251028,203500,177.23,177.23,177.22,177.22
EURJPY,20251028,203600,177.22,177.22,177.22,177.22
EURJPY,20251028,203700,177.22,177.22,177.22,177.22
EURJPY,20251028,203800,177.21,177.22,177.21,177.22
EURJPY,20251028,203900,177.22,177.22,177.22,177.22
EURJPY,20251028,204000,177.21,177.22,177.21,177.22
EURJPY,20251028,204100,177.21,177.21,177.20,177.20
EURJPY,20251028,204200,177.20,177.20,177.19,177.19
EURJPY,20251028,204300,177.19,177.19,177.19,177.19
EURJPY,20251028,204400,177.19,177.19,177.19,177.19
EURJPY,20251028,204500,177.18,177.19,177.18,177.19
EURJPY,20251028,204600,177.19,177.19,177.19,177.19
EURJPY,20251028,204700,177.20,177.20,177.19,177.19
EURJPY,20251028,204800,177.18,177.18,177.17,177.17
EURJPY,20251028,204900,177.16,177.16,177.16,177.16
EURJPY,20251028,205000,177.16,177.17,177.16,177.17
EURJPY,20251028,205100,177.16,177.16,177.15,177.15
EURJPY,20251028,205200,177.15,177.15,177.15,177.15
EURJPY,20251028,205300,177.15,177.17,177.15,177.16
EURJPY,20251028,205400,177.17,177.17,177.17,177.17
EURJPY,20251028,205500,177.18,177.18,177.18,177.18
EURJPY,20251028,205600,177.18,177.19,177.18,177.18
EURJPY,20251028,205700,177.17,177.17,177.15,177.15
EURJPY,20251028,205800,177.15,177.15,177.15,177.15
EURJPY,20251028,205900,177.16,177.16,177.16,177.16
EURJPY,20251028,210000,177.17,177.17,177.16,177.16
EURJPY,20251028,210100,177.17,177.17,177.16,177.16
EURJPY,20251028,210200,177.16,177.16,177.16,177.16
EURJPY,20251028,210300,177.17,177.19,177.17,177.19
EURJPY,20251028,210400,177.20,177.21,177.20,177.21
EURJPY,20251028,210500,177.21,177.21,177.20,177.20
EURJPY,20251028,210600,177.21,177.21,177.20,177.20
EURJPY,20251028,210700,177.20,177.20,177.20,177.20
EURJPY,20251028,210800,177.20,177.20,177.20,177.20
EURJPY,20251028,210900,177.21,177.22,177.21,177.22
EURJPY,20251028,211000,177.22,177.23,177.22,177.23
EURJPY,20251028,211100,177.24,177.25,177.24,177.25
EURJPY,20251028,211200,177.25,177.25,177.25,177.25
EURJPY,20251028,211300,177.25,177.25,177.24,177.25
EURJPY,20251028,211400,177.25,177.25,177.25,177.25
EURJPY,20251028,211500,177.25,177.25,177.25,177.25
EURJPY,20251028,211600,177.26,177.26,177.25,177.25
EURJPY,20251028,211700,177.25,177.25,177.25,177.25
EURJPY,20251028,211800,177.25,177.25,177.25,177.25
EURJPY,20251028,211900,177.24,177.24,177.24,177.24
EURJPY,20251028,212000,177.24,177.24,177.24,177.24
EURJPY,20251028,212100,177.24,177.24,177.24,177.24
EURJPY,20251028,212200,177.24,177.24,177.24,177.24
EURJPY,20251028,212300,177.24,177.24,177.24,177.24
EURJPY,20251028,212400,177.24,177.24,177.24,177.24
EURJPY,20251028,212500,177.25,177.25,177.24,177.24
EURJPY,20251028,212600,177.25,177.25,177.25,177.25
EURJPY,20251028,212700,177.26,177.26,177.26,177.26
EURJPY,20251028,212800,177.27,177.27,177.27,177.27
EURJPY,20251028,212900,177.27,177.28,177.27,177.27
EURJPY,20251028,213000,177.27,177.27,177.26,177.26
EURJPY,20251028,213100,177.26,177.26,177.25,177.25
EURJPY,20251028,213200,177.25,177.25,177.25,177.25
EURJPY,20251028,213300,177.26,177.26,177.26,177.26
EURJPY,20251028,213400,177.26,177.26,177.26,177.26
EURJPY,20251028,213500,177.26,177.26,177.26,177.26
EURJPY,20251028,213600,177.26,177.26,177.24,177.24
EURJPY,20251028,213700,177.24,177.24,177.24,177.24
EURJPY,20251028,213800,177.24,177.24,177.24,177.24
EURJPY,20251028,213900,177.22,177.24,177.22,177.24
EURJPY,20251028,214000,177.23,177.23,177.23,177.23
EURJPY,20251028,214100,177.22,177.22,177.22,177.22
EURJPY,20251028,214200,177.22,177.22,177.22,177.22
EURJPY,20251028,214300,177.22,177.22,177.22,177.22
EURJPY,20251028,214400,177.22,177.23,177.22,177.22
EURJPY,20251028,214500,177.23,177.23,177.23,177.23
EURJPY,20251028,214600,177.23,177.23,177.23,177.23
EURJPY,20251028,214700,177.23,177.23,177.23,177.23
EURJPY,20251028,214800,177.23,177.23,177.22,177.23
EURJPY,20251028,214900,177.23,177.23,177.23,177.23
EURJPY,20251028,215000,177.22,177.23,177.22,177.22
EURJPY,20251028,215100,177.22,177.23,177.22,177.23
EURJPY,20251028,215200,177.22,177.22,177.22,177.22
EURJPY,20251028,215300,177.22,177.22,177.22,177.22
EURJPY,20251028,215400,177.22,177.23,177.22,177.23
EURJPY,20251028,215500,177.23,177.23,177.22,177.22
EURJPY,20251028,215600,177.23,177.23,177.23,177.23
EURJPY,20251028,215700,177.23,177.23,177.23,177.23
EURJPY,20251028,215800,177.23,177.23,177.22,177.22
EURJPY,20251028,215900,177.23,177.24,177.21,177.21
EURJPY,20251028,220000,177.22,177.22,177.21,177.22
EURJPY,20251028,220100,177.21,177.21,177.21,177.21
EURJPY,20251028,220200,177.21,177.23,177.21,177.23
EURJPY,20251028,220300,177.22,177.22,177.21,177.21
EURJPY,20251028,220400,177.21,177.21,177.21,177.21
EURJPY,20251028,220500,177.21,177.21,177.21,177.21
EURJPY,20251028,220600,177.21,177.21,177.20,177.20
EURJPY,20251028,220700,177.20,177.21,177.20,177.20
EURJPY,20251028,220800,177.20,177.20,177.20,177.20
EURJPY,20251028,220900,177.20,177.20,177.20,177.20
EURJPY,20251028,221000,177.20,177.20,177.20,177.20
EURJPY,20251028,221100,177.20,177.20,177.20,177.20
EURJPY,20251028,221200,177.20,177.20,177.20,177.20
EURJPY,20251028,221300,177.20,177.20,177.20,177.20
EURJPY,20251028,221400,177.20,177.20,177.20,177.20
EURJPY,20251028,221500,177.18,177.18,177.18,177.18
EURJPY,20251028,221600,177.18,177.18,177.18,177.18
EURJPY,20251028,221700,177.18,177.18,177.18,177.18
EURJPY,20251028,221800,177.18,177.18,177.18,177.18
EURJPY,20251028,221900,177.18,177.18,177.18,177.18
EURJPY,20251028,222000,177.18,177.18,177.18,177.18
EURJPY,20251028,222100,177.16,177.16,177.16,177.16
EURJPY,20251028,222200,177.16,177.16,177.16,177.16
EURJPY,20251028,222300,177.16,177.16,177.16,177.16
EURJPY,20251028,222400,177.19,177.21,177.18,177.21
EURJPY,20251028,222500,177.21,177.21,177.21,177.21
EURJPY,20251028,222600,177.21,177.21,177.21,177.21
EURJPY,20251028,222700,177.21,177.21,177.21,177.21
EURJPY,20251028,222800,177.21,177.21,177.21,177.21
EURJPY,20251028,222900,177.21,177.21,177.21,177.21
EURJPY,20251028,223000,177.21,177.21,177.21,177.21
EURJPY,20251028,223100,177.21,177.21,177.21,177.21
EURJPY,20251028,223200,177.21,177.21,177.21,177.21
EURJPY,20251028,223300,177.21,177.21,177.21,177.21
EURJPY,20251028,223400,177.21,177.21,177.21,177.21
EURJPY,20251028,223500,177.20,177.20,177.20,177.20
EURJPY,20251028,223600,177.20,177.20,177.20,177.20
EURJPY,20251028,223700,177.20,177.20,177.20,177.20
EURJPY,20251028,223800,177.20,177.20,177.20,177.20
EURJPY,20251028,223900,177.20,177.20,177.20,177.20
EURJPY,20251028,224000,177.21,177.21,177.18,177.18
EURJPY,20251028,224100,177.18,177.18,177.18,177.18
EURJPY,20251028,224200,177.18,177.18,177.18,177.18
EURJPY,20251028,224300,177.18,177.18,177.18,177.18
EURJPY,20251028,224400,177.19,177.19,177.19,177.19
EURJPY,20251028,224500,177.18,177.18,177.18,177.18
EURJPY,20251028,224600,177.18,177.18,177.18,177.18
EURJPY,20251028,224700,177.18,177.18,177.18,177.18
EURJPY,20251028,224800,177.18,177.18,177.17,177.17
EURJPY,20251028,224900,177.17,177.17,177.17,177.17
EURJPY,20251028,225000,177.17,177.17,177.17,177.17
EURJPY,20251028,225100,177.17,177.17,177.17,177.17
EURJPY,20251028,225200,177.17,177.24,177.17,177.24
EURJPY,20251028,225300,177.25,177.25,177.22,177.22
EURJPY,20251028,225400,177.22,177.22,177.21,177.21
EURJPY,20251028,225500,177.21,177.21,177.21,177.21
EURJPY,20251028,225600,177.21,177.21,177.21,177.21
EURJPY,20251028,225700,177.21,177.21,177.21,177.21
EURJPY,20251028,225800,177.21,177.21,177.21,177.21
EURJPY,20251028,225900,177.21,177.21,177.21,177.21
EURJPY,20251028,230000,177.21,177.21,177.20,177.20
EURJPY,20251028,230100,177.18,177.25,177.18,177.25
EURJPY,20251028,230200,177.24,177.24,177.24,177.24
EURJPY,20251028,230300,177.23,177.24,177.23,177.24
EURJPY,20251028,230400,177.24,177.24,177.24,177.24
EURJPY,20251028,230500,177.25,177.25,177.25,177.25
EURJPY,20251028,230600,177.24,177.24,177.24,177.24
EURJPY,20251028,230700,177.24,177.24,177.24,177.24
EURJPY,20251028,230800,177.24,177.26,177.24,177.26
EURJPY,20251028,230900,177.27,177.27,177.27,177.27
EURJPY,20251028,231000,177.27,177.28,177.27,177.28
EURJPY,20251028,231100,177.27,177.28,177.27,177.28
EURJPY,20251028,231200,177.27,177.27,177.27,177.27
EURJPY,20251028,231300,177.27,177.27,177.27,177.27
EURJPY,20251028,231400,177.27,177.29,177.27,177.29
EURJPY,20251028,231500,177.29,177.29,177.28,177.28
EURJPY,20251028,231600,177.29,177.29,177.29,177.29
EURJPY,20251028,231700,177.29,177.29,177.29,177.29
EURJPY,20251028,231800,177.29,177.29,177.29,177.29
EURJPY,20251028,231900,177.29,177.29,177.29,177.29
EURJPY,20251028,232000,177.29,177.29,177.29,177.29
EURJPY,20251028,232100,177.29,177.29,177.28,177.29
EURJPY,20251028,232200,177.28,177.28,177.27,177.27
EURJPY,20251028,232300,177.27,177.28,177.27,177.28
EURJPY,20251028,232400,177.28,177.28,177.28,177.28
EURJPY,20251028,232500,177.28,177.28,177.28,177.28
EURJPY,20251028,232600,177.28,177.29,177.28,177.29
EURJPY,20251028,232700,177.29,177.29,177.29,177.29
EURJPY,20251028,232800,177.29,177.29,177.29,177.29
EURJPY,20251028,232900,177.29,177.29,177.29,177.29
EURJPY,20251028,233000,177.26,177.27,177.26,177.27
EURJPY,20251028,233100,177.27,177.27,177.27,177.27
EURJPY,20251028,233200,177.27,177.27,177.27,177.27
EURJPY,20251028,233300,177.27,177.27,177.27,177.27
EURJPY,20251028,233400,177.27,177.27,177.27,177.27
EURJPY,20251028,233500,177.27,177.27,177.27,177.27
EURJPY,20251028,233600,177.27,177.27,177.27,177.27
EURJPY,20251028,233700,177.29,177.29,177.27,177.27
EURJPY,20251028,233800,177.28,177.28,177.28,177.28
EURJPY,20251028,233900,177.28,177.28,177.28,177.28
EURJPY,20251028,234000,177.29,177.30,177.29,177.30
EURJPY,20251028,234100,177.28,177.28,177.27,177.27
EURJPY,20251028,234200,177.27,177.27,177.27,177.27
EURJPY,20251028,234300,177.27,177.27,177.27,177.27
EURJPY,20251028,234400,177.27,177.27,177.27,177.27
EURJPY,20251028,234500,177.27,177.27,177.27,177.27
EURJPY,20251028,234600,177.26,177.26,177.26,177.26
EURJPY,20251028,234700,177.26,177.26,177.26,177.26
EURJPY,20251028,234800,177.26,177.27,177.26,177.27
EURJPY,20251028,234900,177.27,177.27,177.27,177.27
EURJPY,20251028,235000,177.26,177.26,177.26,177.26
EURJPY,20251028,235100,177.26,177.26,177.26,177.26
EURJPY,20251028,235200,177.26,177.26,177.26,177.26
EURJPY,20251028,235300,177.26,177.27,177.26,177.27
EURJPY,20251028,235400,177.26,177.26,177.26,177.26
EURJPY,20251028,235500,177.26,177.27,177.26,177.27
EURJPY,20251028,235600,177.27,177.28,177.27,177.28
EURJPY,20251028,235700,177.28,177.28,177.28,177.28
EURJPY,20251028,235800,177.27,177.27,177.27,177.27
EURJPY,20251028,235900,177.27,177.27,177.27,177.27
EURJPY,20251029,000000,177.27,177.27,177.27,177.27
GBPCHF,20251028,000100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251028,000200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,000300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,000400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,000500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,000600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,000700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,000800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,000900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,001000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,001100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,001200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,001300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,001400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,001500,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251028,001600,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251028,001700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,001800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251028,001900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251028,002000,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251028,002100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251028,002200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251028,002300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251028,002400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251028,002500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251028,002600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251028,002700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251028,002800,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251028,002900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,003000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,003100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,003200,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251028,003300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,003400,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251028,003500,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251028,003600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,003700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,003800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,003900,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251028,004000,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251028,004100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,004200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,004300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,004400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,004500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,004600,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251028,004700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,004800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,004900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,005000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,005100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,005200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,005300,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251028,005400,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251028,005500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,005600,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251028,005700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,005800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,005900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,010000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,010100,1.0598,1.0598,1.0596,1.0596
GBPCHF,20251028,010200,1.0597,1.0597,1.0596,1.0597
GBPCHF,20251028,010300,1.0596,1.0597,1.0596,1.0596
GBPCHF,20251028,010400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251028,010500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251028,010600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251028,010700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251028,010800,1.0596,1.0597,1.0596,1.0597
GBPCHF,20251028,010900,1.0596,1.0597,1.0596,1.0597
GBPCHF,20251028,011000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,011100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251028,011200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251028,011300,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251028,011400,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251028,011500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251028,011600,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251028,011700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,011800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,011900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,012000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251028,012100,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251028,012200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251028,012300,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251028,012400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,012500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251028,012600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251028,012700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251028,012800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251028,012900,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251028,013000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251028,013100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251028,013200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251028,013300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251028,013400,1.0597,1.0597,1.0596,1.0597
GBPCHF,20251028,013500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251028,013600,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251028,013700,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251028,013800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,013900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,014000,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251028,014100,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251028,014200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,014300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,014400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,014500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,014600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,014700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,014800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,014900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,015000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,015100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,015200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251028,015300,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251028,015400,1.0600,1.0601,1.0600,1.0600
GBPCHF,20251028,015500,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251028,015600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,015700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,015800,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251028,015900,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251028,020000,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251028,020100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251028,020200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,020300,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251028,020400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,020500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,020600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,020700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,020800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,020900,1.0598,1.0598,1.0597,1.0598
GBPCHF,20251028,021000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251028,021100,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251028,021200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251028,021300,1.0596,1.0598,1.0596,1.0597
GBPCHF,20251028,021400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,021500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,021600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,021700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,021800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,021900,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251028,022000,1.0598,1.0599,1.0597,1.0599
GBPCHF,20251028,022100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,022200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,022300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,022400,1.0598,1.0599,1.0598,1.0598
GBPCHF,20251028,022500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,022600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,022700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,022800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,022900,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251028,023000,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251028,023100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,023200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,023300,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251028,023400,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251028,023500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251028,023600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251028,023700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251028,023800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251028,023900,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251028,024000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,024100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,024200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,024300,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251028,024400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,024500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,024600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,024700,1.0598,1.0598,1.0597,1.0598
GBPCHF,20251028,024800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,024900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,025000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,025100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251028,025200,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251028,025300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,025400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,025500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,025600,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251028,025700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,025800,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251028,025900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,030000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,030100,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251028,030200,1.0599,1.0601,1.0599,1.0601
GBPCHF,20251028,030300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,030400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251028,030500,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251028,030600,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251028,030700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,030800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,030900,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251028,031000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,031100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,031200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,031300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251028,031400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251028,031500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251028,031600,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251028,031700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251028,031800,1.0602,1.0602,1.0601,1.0602
GBPCHF,20251028,031900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251028,032000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251028,032100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251028,032200,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251028,032300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251028,032400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251028,032500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251028,032600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251028,032700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251028,032800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251028,032900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251028,033000,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251028,033100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251028,033200,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251028,033300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,033400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,033500,1.0601,1.0601,1.0600,1.0601
GBPCHF,20251028,033600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251028,033700,1.0601,1.0603,1.0601,1.0603
GBPCHF,20251028,033800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251028,033900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251028,034000,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251028,034100,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251028,034200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251028,034300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251028,034400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251028,034500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251028,034600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251028,034700,1.0603,1.0603,1.0602,1.0603
GBPCHF,20251028,034800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251028,034900,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251028,035000,1.0602,1.0602,1.0600,1.0601
GBPCHF,20251028,035100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,035200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,035300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,035400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,035500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,035600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,035700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,035800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251028,035900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251028,040000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251028,040100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251028,040200,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251028,040300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,040400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,040500,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251028,040600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,040700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,040800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,040900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,041000,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251028,041100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,041200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,041300,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251028,041400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,041500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,041600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,041700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,041800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,041900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,042000,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251028,042100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251028,042200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251028,042300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,042400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,042500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,042600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,042700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,042800,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251028,042900,1.0602,1.0602,1.0601,1.0602
GBPCHF,20251028,043000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,043100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,043200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,043300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,043400,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251028,043500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251028,043600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251028,043700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251028,043800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,043900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,044000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,044100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251028,044200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,044300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,044400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,044500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,044600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,044700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,044800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,044900,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251028,045000,1.0599,1.0600,1.0599,1.0599
GBPCHF,20251028,045100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,045200,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251028,045300,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251028,045400,1.0599,1.0600,1.0599,1.0599
GBPCHF,20251028,045500,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251028,045600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,045700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,045800,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251028,045900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,050000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,050100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251028,050200,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251028,050300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,050400,1.0598,1.0599,1.0598,1.0598
GBPCHF,20251028,050500,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251028,050600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,050700,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251028,050800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251028,050900,1.0600,1.0601,1.0600,1.0600
GBPCHF,20251028,051000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,051100,1.0599,1.0600,1.0599,1.0599
GBPCHF,20251028,051200,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251028,051300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,051400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251028,051500,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251028,051600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,051700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,051800,1.0601,1.0602,1.0601,1.0601
GBPCHF,20251028,051900,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251028,052000,1.0601,1.0602,1.0601,1.0601
GBPCHF,20251028,052100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,052200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,052300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,052400,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251028,052500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,052600,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251028,052700,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251028,052800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,052900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,053000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,053100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,053200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251028,053300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,053400,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251028,053500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251028,053600,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251028,053700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,053800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,053900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,054000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,054100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,054200,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251028,054300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251028,054400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251028,054500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251028,054600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,054700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251028,054800,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251028,054900,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251028,055000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,055100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,055200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,055300,1.0600,1.0600,1.0599,1.0600
GBPCHF,20251028,055400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251028,055500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,055600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,055700,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251028,055800,1.0597,1.0599,1.0597,1.0599
GBPCHF,20251028,055900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251028,060000,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251028,060100,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251028,060200,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251028,060300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,060400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251028,060500,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251028,060600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251028,060700,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251028,060800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251028,060900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251028,061000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251028,061100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251028,061200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251028,061300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251028,061400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251028,061500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251028,061600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251028,061700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251028,061800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251028,061900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251028,062000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251028,062100,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251028,062200,1.0600,1.0601,1.0599,1.0599
GBPCHF,20251028,062300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,062400,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251028,062500,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251028,062600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,062700,1.0601,1.0603,1.0601,1.0603
GBPCHF,20251028,062800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251028,062900,1.0602,1.0602,1.0601,1.0602
GBPCHF,20251028,063000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,063100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,063200,1.0602,1.0602,1.0601,1.0602
GBPCHF,20251028,063300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251028,063400,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251028,063500,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251028,063600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251028,063700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,063800,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251028,063900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,064000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,064100,1.0600,1.0600,1.0599,1.0600
GBPCHF,20251028,064200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251028,064300,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251028,064400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251028,064500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,064600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,064700,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251028,064800,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251028,064900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,065000,1.0601,1.0601,1.0600,1.0601
GBPCHF,20251028,065100,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251028,065200,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251028,065300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,065400,1.0601,1.0602,1.0601,1.0601
GBPCHF,20251028,065500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,065600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251028,065700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,065800,1.0599,1.0600,1.0599,1.0599
GBPCHF,20251028,065900,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251028,070000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,070100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,070200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,070300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,070400,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251028,070500,1.0600,1.0600,1.0599,1.0600
GBPCHF,20251028,070600,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251028,070700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,070800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,070900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,071000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,071100,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251028,071200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,071300,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251028,071400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251028,071500,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251028,071600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,071700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,071800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,071900,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251028,072000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,072100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251028,072200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,072300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,072400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,072500,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251028,072600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,072700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,072800,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251028,072900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,073000,1.0600,1.0602,1.0600,1.0602
GBPCHF,20251028,073100,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251028,073200,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251028,073300,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251028,073400,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251028,073500,1.0600,1.0601,1.0600,1.0600
GBPCHF,20251028,073600,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251028,073700,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251028,073800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,073900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,074000,1.0601,1.0601,1.0600,1.0601
GBPCHF,20251028,074100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,074200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,074300,1.0600,1.0601,1.0599,1.0601
GBPCHF,20251028,074400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,074500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,074600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,074700,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251028,074800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251028,074900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251028,075000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251028,075100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,075200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,075300,1.0601,1.0602,1.0601,1.0601
GBPCHF,20251028,075400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,075500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,075600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,075700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,075800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,075900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,080000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,080100,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251028,080200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,080300,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251028,080400,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251028,080500,1.0601,1.0601,1.0600,1.0601
GBPCHF,20251028,080600,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251028,080700,1.0602,1.0604,1.0602,1.0603
GBPCHF,20251028,080800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251028,080900,1.0602,1.0603,1.0602,1.0602
GBPCHF,20251028,081000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251028,081100,1.0603,1.0604,1.0602,1.0602
GBPCHF,20251028,081200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251028,081300,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251028,081400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251028,081500,1.0603,1.0604,1.0603,1.0603
GBPCHF,20251028,081600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251028,081700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251028,081800,1.0602,1.0603,1.0602,1.0602
GBPCHF,20251028,081900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251028,082000,1.0603,1.0603,1.0602,1.0603
GBPCHF,20251028,082100,1.0602,1.0604,1.0602,1.0604
GBPCHF,20251028,082200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251028,082300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251028,082400,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251028,082500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251028,082600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251028,082700,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251028,082800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251028,082900,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251028,083000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251028,083100,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251028,083200,1.0604,1.0604,1.0602,1.0602
GBPCHF,20251028,083300,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251028,083400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251028,083500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251028,083600,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251028,083700,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251028,083800,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251028,083900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251028,084000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251028,084100,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251028,084200,1.0596,1.0597,1.0596,1.0597
GBPCHF,20251028,084300,1.0596,1.0597,1.0596,1.0596
GBPCHF,20251028,084400,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251028,084500,1.0596,1.0596,1.0595,1.0595
GBPCHF,20251028,084600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251028,084700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251028,084800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251028,084900,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251028,085000,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251028,085100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251028,085200,1.0591,1.0593,1.0591,1.0593
GBPCHF,20251028,085300,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251028,085400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251028,085500,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251028,085600,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251028,085700,1.0590,1.0590,1.0588,1.0589
GBPCHF,20251028,085800,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251028,085900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251028,090000,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251028,090100,1.0591,1.0592,1.0591,1.0591
GBPCHF,20251028,090200,1.0592,1.0592,1.0591,1.0592
GBPCHF,20251028,090300,1.0593,1.0594,1.0591,1.0591
GBPCHF,20251028,090400,1.0590,1.0591,1.0590,1.0590
GBPCHF,20251028,090500,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251028,090600,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251028,090700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251028,090800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251028,090900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251028,091000,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251028,091100,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251028,091200,1.0587,1.0588,1.0587,1.0587
GBPCHF,20251028,091300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251028,091400,1.0585,1.0585,1.0584,1.0585
GBPCHF,20251028,091500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251028,091600,1.0586,1.0587,1.0585,1.0587
GBPCHF,20251028,091700,1.0586,1.0586,1.0584,1.0585
GBPCHF,20251028,091800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251028,091900,1.0585,1.0585,1.0584,1.0585
GBPCHF,20251028,092000,1.0584,1.0585,1.0584,1.0585
GBPCHF,20251028,092100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251028,092200,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251028,092300,1.0586,1.0586,1.0585,1.0586
GBPCHF,20251028,092400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251028,092500,1.0585,1.0585,1.0583,1.0583
GBPCHF,20251028,092600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251028,092700,1.0582,1.0582,1.0581,1.0581
GBPCHF,20251028,092800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251028,092900,1.0581,1.0582,1.0581,1.0581
GBPCHF,20251028,093000,1.0580,1.0580,1.0575,1.0576
GBPCHF,20251028,093100,1.0575,1.0575,1.0573,1.0575
GBPCHF,20251028,093200,1.0576,1.0576,1.0574,1.0575
GBPCHF,20251028,093300,1.0576,1.0576,1.0574,1.0575
GBPCHF,20251028,093400,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251028,093500,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251028,093600,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251028,093700,1.0575,1.0577,1.0575,1.0575
GBPCHF,20251028,093800,1.0574,1.0574,1.0571,1.0571
GBPCHF,20251028,093900,1.0570,1.0570,1.0568,1.0568
GBPCHF,20251028,094000,1.0567,1.0568,1.0559,1.0560
GBPCHF,20251028,094100,1.0559,1.0562,1.0559,1.0562
GBPCHF,20251028,094200,1.0561,1.0561,1.0557,1.0559
GBPCHF,20251028,094300,1.0558,1.0559,1.0558,1.0559
GBPCHF,20251028,094400,1.0558,1.0558,1.0556,1.0556
GBPCHF,20251028,094500,1.0557,1.0557,1.0555,1.0556
GBPCHF,20251028,094600,1.0557,1.0557,1.0555,1.0556
GBPCHF,20251028,094700,1.0557,1.0557,1.0555,1.0555
GBPCHF,20251028,094800,1.0555,1.0556,1.0555,1.0556
GBPCHF,20251028,094900,1.0557,1.0557,1.0556,1.0556
GBPCHF,20251028,095000,1.0555,1.0558,1.0555,1.0558
GBPCHF,20251028,095100,1.0559,1.0560,1.0559,1.0559
GBPCHF,20251028,095200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251028,095300,1.0560,1.0560,1.0559,1.0559
GBPCHF,20251028,095400,1.0558,1.0559,1.0558,1.0559
GBPCHF,20251028,095500,1.0558,1.0558,1.0557,1.0558
GBPCHF,20251028,095600,1.0557,1.0558,1.0556,1.0556
GBPCHF,20251028,095700,1.0555,1.0556,1.0555,1.0556
GBPCHF,20251028,095800,1.0557,1.0557,1.0556,1.0556
GBPCHF,20251028,095900,1.0557,1.0561,1.0557,1.0561
GBPCHF,20251028,100000,1.0562,1.0563,1.0562,1.0563
GBPCHF,20251028,100100,1.0562,1.0562,1.0561,1.0562
GBPCHF,20251028,100200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251028,100300,1.0560,1.0561,1.0560,1.0561
GBPCHF,20251028,100400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251028,100500,1.0560,1.0560,1.0559,1.0559
GBPCHF,20251028,100600,1.0558,1.0560,1.0558,1.0560
GBPCHF,20251028,100700,1.0561,1.0562,1.0561,1.0562
GBPCHF,20251028,100800,1.0561,1.0562,1.0561,1.0562
GBPCHF,20251028,100900,1.0563,1.0567,1.0563,1.0566
GBPCHF,20251028,101000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251028,101100,1.0567,1.0569,1.0567,1.0568
GBPCHF,20251028,101200,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251028,101300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251028,101400,1.0566,1.0566,1.0565,1.0565
GBPCHF,20251028,101500,1.0564,1.0564,1.0563,1.0563
GBPCHF,20251028,101600,1.0562,1.0563,1.0561,1.0563
GBPCHF,20251028,101700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251028,101800,1.0562,1.0563,1.0562,1.0563
GBPCHF,20251028,101900,1.0562,1.0563,1.0562,1.0563
GBPCHF,20251028,102000,1.0562,1.0562,1.0560,1.0560
GBPCHF,20251028,102100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251028,102200,1.0560,1.0560,1.0559,1.0560
GBPCHF,20251028,102300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251028,102400,1.0560,1.0560,1.0559,1.0559
GBPCHF,20251028,102500,1.0560,1.0560,1.0558,1.0558
GBPCHF,20251028,102600,1.0559,1.0559,1.0558,1.0559
GBPCHF,20251028,102700,1.0560,1.0560,1.0559,1.0559
GBPCHF,20251028,102800,1.0558,1.0559,1.0558,1.0559
GBPCHF,20251028,102900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20251028,103000,1.0557,1.0558,1.0557,1.0557
GBPCHF,20251028,103100,1.0558,1.0559,1.0558,1.0559
GBPCHF,20251028,103200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251028,103300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20251028,103400,1.0560,1.0561,1.0560,1.0561
GBPCHF,20251028,103500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20251028,103600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251028,103700,1.0561,1.0562,1.0561,1.0561
GBPCHF,20251028,103800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20251028,103900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251028,104000,1.0559,1.0561,1.0559,1.0560
GBPCHF,20251028,104100,1.0561,1.0561,1.0560,1.0561
GBPCHF,20251028,104200,1.0560,1.0562,1.0560,1.0562
GBPCHF,20251028,104300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251028,104400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251028,104500,1.0562,1.0563,1.0562,1.0563
GBPCHF,20251028,104600,1.0564,1.0566,1.0563,1.0566
GBPCHF,20251028,104700,1.0565,1.0565,1.0563,1.0564
GBPCHF,20251028,104800,1.0565,1.0566,1.0565,1.0566
GBPCHF,20251028,104900,1.0564,1.0564,1.0563,1.0563
GBPCHF,20251028,105000,1.0564,1.0564,1.0563,1.0563
GBPCHF,20251028,105100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251028,105200,1.0562,1.0562,1.0561,1.0561
GBPCHF,20251028,105300,1.0562,1.0562,1.0561,1.0561
GBPCHF,20251028,105400,1.0562,1.0563,1.0562,1.0562
GBPCHF,20251028,105500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251028,105600,1.0563,1.0563,1.0562,1.0562
GBPCHF,20251028,105700,1.0562,1.0563,1.0562,1.0563
GBPCHF,20251028,105800,1.0562,1.0564,1.0562,1.0564
GBPCHF,20251028,105900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251028,110000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251028,110100,1.0563,1.0564,1.0563,1.0564
GBPCHF,20251028,110200,1.0563,1.0563,1.0562,1.0562
GBPCHF,20251028,110300,1.0563,1.0563,1.0560,1.0560
GBPCHF,20251028,110400,1.0561,1.0565,1.0561,1.0565
GBPCHF,20251028,110500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251028,110600,1.0564,1.0565,1.0564,1.0564
GBPCHF,20251028,110700,1.0564,1.0565,1.0564,1.0565
GBPCHF,20251028,110800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251028,110900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251028,111000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251028,111100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251028,111200,1.0566,1.0568,1.0566,1.0568
GBPCHF,20251028,111300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251028,111400,1.0568,1.0569,1.0568,1.0569
GBPCHF,20251028,111500,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251028,111600,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251028,111700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251028,111800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251028,111900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251028,112000,1.0569,1.0571,1.0569,1.0571
GBPCHF,20251028,112100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251028,112200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251028,112300,1.0572,1.0573,1.0572,1.0573
GBPCHF,20251028,112400,1.0574,1.0574,1.0573,1.0573
GBPCHF,20251028,112500,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251028,112600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251028,112700,1.0575,1.0575,1.0573,1.0573
GBPCHF,20251028,112800,1.0573,1.0573,1.0572,1.0572
GBPCHF,20251028,112900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251028,113000,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251028,113100,1.0570,1.0570,1.0568,1.0568
GBPCHF,20251028,113200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251028,113300,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251028,113400,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251028,113500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251028,113600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251028,113700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251028,113800,1.0570,1.0571,1.0570,1.0570
GBPCHF,20251028,113900,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251028,114000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251028,114100,1.0571,1.0572,1.0571,1.0572
GBPCHF,20251028,114200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251028,114300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251028,114400,1.0571,1.0572,1.0571,1.0571
GBPCHF,20251028,114500,1.0572,1.0573,1.0572,1.0573
GBPCHF,20251028,114600,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251028,114700,1.0574,1.0575,1.0573,1.0573
GBPCHF,20251028,114800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251028,114900,1.0571,1.0572,1.0571,1.0571
GBPCHF,20251028,115000,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251028,115100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251028,115200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251028,115300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251028,115400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251028,115500,1.0569,1.0570,1.0568,1.0570
GBPCHF,20251028,115600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251028,115700,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251028,115800,1.0569,1.0572,1.0569,1.0572
GBPCHF,20251028,115900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251028,120000,1.0571,1.0572,1.0571,1.0572
GBPCHF,20251028,120100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251028,120200,1.0570,1.0571,1.0570,1.0571
GBPCHF,20251028,120300,1.0572,1.0573,1.0572,1.0572
GBPCHF,20251028,120400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251028,120500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251028,120600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251028,120700,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251028,120800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251028,120900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251028,121000,1.0571,1.0572,1.0571,1.0571
GBPCHF,20251028,121100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251028,121200,1.0571,1.0571,1.0570,1.0571
GBPCHF,20251028,121300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251028,121400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251028,121500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251028,121600,1.0570,1.0573,1.0570,1.0573
GBPCHF,20251028,121700,1.0572,1.0574,1.0572,1.0574
GBPCHF,20251028,121800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251028,121900,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251028,122000,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251028,122100,1.0574,1.0574,1.0573,1.0573
GBPCHF,20251028,122200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251028,122300,1.0574,1.0574,1.0572,1.0572
GBPCHF,20251028,122400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251028,122500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251028,122600,1.0573,1.0573,1.0571,1.0571
GBPCHF,20251028,122700,1.0571,1.0571,1.0570,1.0571
GBPCHF,20251028,122800,1.0572,1.0573,1.0572,1.0572
GBPCHF,20251028,122900,1.0573,1.0573,1.0572,1.0572
GBPCHF,20251028,123000,1.0572,1.0572,1.0570,1.0570
GBPCHF,20251028,123100,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251028,123200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251028,123300,1.0570,1.0570,1.0568,1.0568
GBPCHF,20251028,123400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251028,123500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251028,123600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251028,123700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251028,123800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251028,123900,1.0570,1.0571,1.0570,1.0571
GBPCHF,20251028,124000,1.0570,1.0570,1.0569,1.0570
GBPCHF,20251028,124100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251028,124200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251028,124300,1.0570,1.0570,1.0569,1.0570
GBPCHF,20251028,124400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251028,124500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251028,124600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251028,124700,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251028,124800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251028,124900,1.0571,1.0571,1.0568,1.0568
GBPCHF,20251028,125000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251028,125100,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251028,125200,1.0570,1.0570,1.0569,1.0570
GBPCHF,20251028,125300,1.0570,1.0571,1.0570,1.0571
GBPCHF,20251028,125400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251028,125500,1.0570,1.0571,1.0570,1.0571
GBPCHF,20251028,125600,1.0571,1.0571,1.0570,1.0571
GBPCHF,20251028,125700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251028,125800,1.0570,1.0571,1.0570,1.0571
GBPCHF,20251028,125900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251028,130000,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251028,130100,1.0571,1.0572,1.0570,1.0572
GBPCHF,20251028,130200,1.0573,1.0575,1.0573,1.0575
GBPCHF,20251028,130300,1.0576,1.0576,1.0574,1.0574
GBPCHF,20251028,130400,1.0573,1.0575,1.0572,1.0575
GBPCHF,20251028,130500,1.0574,1.0574,1.0572,1.0572
GBPCHF,20251028,130600,1.0573,1.0573,1.0572,1.0572
GBPCHF,20251028,130700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251028,130800,1.0574,1.0576,1.0574,1.0575
GBPCHF,20251028,130900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251028,131000,1.0573,1.0574,1.0573,1.0574
GBPCHF,20251028,131100,1.0573,1.0573,1.0571,1.0573
GBPCHF,20251028,131200,1.0572,1.0572,1.0571,1.0572
GBPCHF,20251028,131300,1.0573,1.0573,1.0572,1.0572
GBPCHF,20251028,131400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251028,131500,1.0573,1.0574,1.0573,1.0573
GBPCHF,20251028,131600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251028,131700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251028,131800,1.0571,1.0571,1.0570,1.0571
GBPCHF,20251028,131900,1.0572,1.0573,1.0572,1.0573
GBPCHF,20251028,132000,1.0572,1.0573,1.0572,1.0573
GBPCHF,20251028,132100,1.0572,1.0572,1.0571,1.0572
GBPCHF,20251028,132200,1.0573,1.0574,1.0573,1.0574
GBPCHF,20251028,132300,1.0573,1.0573,1.0571,1.0572
GBPCHF,20251028,132400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251028,132500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251028,132600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251028,132700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251028,132800,1.0572,1.0573,1.0572,1.0573
GBPCHF,20251028,132900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251028,133000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251028,133100,1.0573,1.0574,1.0573,1.0574
GBPCHF,20251028,133200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251028,133300,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251028,133400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251028,133500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251028,133600,1.0574,1.0575,1.0573,1.0575
GBPCHF,20251028,133700,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251028,133800,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251028,133900,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251028,134000,1.0574,1.0574,1.0573,1.0574
GBPCHF,20251028,134100,1.0573,1.0574,1.0573,1.0574
GBPCHF,20251028,134200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251028,134300,1.0575,1.0577,1.0575,1.0576
GBPCHF,20251028,134400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251028,134500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251028,134600,1.0576,1.0577,1.0576,1.0576
GBPCHF,20251028,134700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251028,134800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251028,134900,1.0578,1.0578,1.0577,1.0577
GBPCHF,20251028,135000,1.0578,1.0578,1.0577,1.0577
GBPCHF,20251028,135100,1.0576,1.0577,1.0575,1.0577
GBPCHF,20251028,135200,1.0576,1.0577,1.0575,1.0575
GBPCHF,20251028,135300,1.0576,1.0577,1.0575,1.0575
GBPCHF,20251028,135400,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251028,135500,1.0574,1.0575,1.0573,1.0573
GBPCHF,20251028,135600,1.0572,1.0572,1.0567,1.0570
GBPCHF,20251028,135700,1.0569,1.0569,1.0566,1.0566
GBPCHF,20251028,135800,1.0567,1.0568,1.0566,1.0566
GBPCHF,20251028,135900,1.0565,1.0565,1.0564,1.0564
GBPCHF,20251028,140000,1.0565,1.0567,1.0565,1.0566
GBPCHF,20251028,140100,1.0565,1.0566,1.0565,1.0566
GBPCHF,20251028,140200,1.0567,1.0569,1.0566,1.0569
GBPCHF,20251028,140300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251028,140400,1.0570,1.0572,1.0570,1.0572
GBPCHF,20251028,140500,1.0571,1.0572,1.0571,1.0571
GBPCHF,20251028,140600,1.0570,1.0573,1.0570,1.0573
GBPCHF,20251028,140700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251028,140800,1.0574,1.0574,1.0573,1.0573
GBPCHF,20251028,140900,1.0574,1.0574,1.0571,1.0572
GBPCHF,20251028,141000,1.0571,1.0571,1.0569,1.0570
GBPCHF,20251028,141100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251028,141200,1.0569,1.0570,1.0569,1.0569
GBPCHF,20251028,141300,1.0568,1.0569,1.0568,1.0569
GBPCHF,20251028,141400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251028,141500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251028,141600,1.0569,1.0569,1.0567,1.0567
GBPCHF,20251028,141700,1.0566,1.0567,1.0563,1.0563
GBPCHF,20251028,141800,1.0564,1.0564,1.0563,1.0564
GBPCHF,20251028,141900,1.0563,1.0563,1.0561,1.0562
GBPCHF,20251028,142000,1.0562,1.0563,1.0562,1.0563
GBPCHF,20251028,142100,1.0562,1.0563,1.0561,1.0561
GBPCHF,20251028,142200,1.0560,1.0562,1.0560,1.0561
GBPCHF,20251028,142300,1.0562,1.0562,1.0561,1.0562
GBPCHF,20251028,142400,1.0562,1.0564,1.0562,1.0564
GBPCHF,20251028,142500,1.0563,1.0563,1.0562,1.0562
GBPCHF,20251028,142600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251028,142700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251028,142800,1.0561,1.0561,1.0560,1.0561
GBPCHF,20251028,142900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251028,143000,1.0560,1.0561,1.0560,1.0561
GBPCHF,20251028,143100,1.0560,1.0560,1.0552,1.0552
GBPCHF,20251028,143200,1.0553,1.0555,1.0553,1.0555
GBPCHF,20251028,143300,1.0554,1.0556,1.0554,1.0556
GBPCHF,20251028,143400,1.0557,1.0557,1.0556,1.0557
GBPCHF,20251028,143500,1.0558,1.0558,1.0556,1.0558
GBPCHF,20251028,143600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251028,143700,1.0558,1.0559,1.0556,1.0557
GBPCHF,20251028,143800,1.0556,1.0556,1.0555,1.0555
GBPCHF,20251028,143900,1.0554,1.0554,1.0553,1.0553
GBPCHF,20251028,144000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251028,144100,1.0552,1.0552,1.0551,1.0551
GBPCHF,20251028,144200,1.0551,1.0552,1.0549,1.0550
GBPCHF,20251028,144300,1.0549,1.0550,1.0549,1.0550
GBPCHF,20251028,144400,1.0551,1.0552,1.0550,1.0550
GBPCHF,20251028,144500,1.0551,1.0551,1.0550,1.0550
GBPCHF,20251028,144600,1.0549,1.0549,1.0540,1.0541
GBPCHF,20251028,144700,1.0540,1.0543,1.0540,1.0542
GBPCHF,20251028,144800,1.0543,1.0543,1.0541,1.0543
GBPCHF,20251028,144900,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251028,145000,1.0540,1.0542,1.0540,1.0542
GBPCHF,20251028,145100,1.0543,1.0545,1.0543,1.0544
GBPCHF,20251028,145200,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251028,145300,1.0541,1.0541,1.0538,1.0539
GBPCHF,20251028,145400,1.0538,1.0540,1.0537,1.0537
GBPCHF,20251028,145500,1.0538,1.0538,1.0537,1.0538
GBPCHF,20251028,145600,1.0539,1.0539,1.0538,1.0539
GBPCHF,20251028,145700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251028,145800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251028,145900,1.0539,1.0543,1.0539,1.0543
GBPCHF,20251028,150000,1.0543,1.0543,1.0542,1.0543
GBPCHF,20251028,150100,1.0542,1.0542,1.0541,1.0542
GBPCHF,20251028,150200,1.0543,1.0546,1.0543,1.0545
GBPCHF,20251028,150300,1.0546,1.0546,1.0544,1.0544
GBPCHF,20251028,150400,1.0543,1.0545,1.0543,1.0545
GBPCHF,20251028,150500,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251028,150600,1.0546,1.0546,1.0543,1.0543
GBPCHF,20251028,150700,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251028,150800,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251028,150900,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251028,151000,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251028,151100,1.0543,1.0544,1.0541,1.0541
GBPCHF,20251028,151200,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251028,151300,1.0540,1.0540,1.0539,1.0539
GBPCHF,20251028,151400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251028,151500,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251028,151600,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251028,151700,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251028,151800,1.0539,1.0539,1.0538,1.0538
GBPCHF,20251028,151900,1.0539,1.0540,1.0539,1.0539
GBPCHF,20251028,152000,1.0539,1.0540,1.0539,1.0540
GBPCHF,20251028,152100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251028,152200,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251028,152300,1.0541,1.0543,1.0541,1.0543
GBPCHF,20251028,152400,1.0542,1.0544,1.0542,1.0543
GBPCHF,20251028,152500,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251028,152600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251028,152700,1.0540,1.0540,1.0539,1.0540
GBPCHF,20251028,152800,1.0539,1.0539,1.0534,1.0534
GBPCHF,20251028,152900,1.0533,1.0533,1.0531,1.0531
GBPCHF,20251028,153000,1.0532,1.0532,1.0531,1.0532
GBPCHF,20251028,153100,1.0531,1.0532,1.0531,1.0532
GBPCHF,20251028,153200,1.0533,1.0534,1.0532,1.0532
GBPCHF,20251028,153300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251028,153400,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251028,153500,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251028,153600,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251028,153700,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251028,153800,1.0533,1.0533,1.0532,1.0532
GBPCHF,20251028,153900,1.0533,1.0533,1.0532,1.0533
GBPCHF,20251028,154000,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251028,154100,1.0530,1.0531,1.0529,1.0531
GBPCHF,20251028,154200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251028,154300,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251028,154400,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251028,154500,1.0531,1.0532,1.0531,1.0532
GBPCHF,20251028,154600,1.0531,1.0532,1.0531,1.0532
GBPCHF,20251028,154700,1.0532,1.0532,1.0530,1.0530
GBPCHF,20251028,154800,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251028,154900,1.0531,1.0533,1.0531,1.0533
GBPCHF,20251028,155000,1.0534,1.0536,1.0534,1.0536
GBPCHF,20251028,155100,1.0535,1.0535,1.0533,1.0535
GBPCHF,20251028,155200,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251028,155300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251028,155400,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251028,155500,1.0539,1.0539,1.0538,1.0539
GBPCHF,20251028,155600,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251028,155700,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251028,155800,1.0538,1.0538,1.0536,1.0536
GBPCHF,20251028,155900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251028,160000,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251028,160100,1.0534,1.0534,1.0529,1.0530
GBPCHF,20251028,160200,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,160300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,160400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,160500,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251028,160600,1.0527,1.0528,1.0527,1.0528
GBPCHF,20251028,160700,1.0529,1.0529,1.0527,1.0528
GBPCHF,20251028,160800,1.0527,1.0529,1.0527,1.0529
GBPCHF,20251028,160900,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251028,161000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251028,161100,1.0531,1.0532,1.0531,1.0532
GBPCHF,20251028,161200,1.0531,1.0531,1.0529,1.0529
GBPCHF,20251028,161300,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251028,161400,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251028,161500,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251028,161600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,161700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,161800,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251028,161900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,162000,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251028,162100,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251028,162200,1.0528,1.0529,1.0528,1.0528
GBPCHF,20251028,162300,1.0528,1.0529,1.0528,1.0528
GBPCHF,20251028,162400,1.0529,1.0530,1.0529,1.0529
GBPCHF,20251028,162500,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251028,162600,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251028,162700,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251028,162800,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251028,162900,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251028,163000,1.0530,1.0531,1.0529,1.0529
GBPCHF,20251028,163100,1.0528,1.0529,1.0528,1.0528
GBPCHF,20251028,163200,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251028,163300,1.0527,1.0529,1.0527,1.0529
GBPCHF,20251028,163400,1.0528,1.0530,1.0528,1.0530
GBPCHF,20251028,163500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251028,163600,1.0530,1.0530,1.0528,1.0528
GBPCHF,20251028,163700,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251028,163800,1.0528,1.0528,1.0525,1.0525
GBPCHF,20251028,163900,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251028,164000,1.0524,1.0525,1.0524,1.0525
GBPCHF,20251028,164100,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251028,164200,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251028,164300,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251028,164400,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251028,164500,1.0524,1.0525,1.0524,1.0525
GBPCHF,20251028,164600,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251028,164700,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251028,164800,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251028,164900,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251028,165000,1.0525,1.0525,1.0523,1.0523
GBPCHF,20251028,165100,1.0522,1.0523,1.0522,1.0523
GBPCHF,20251028,165200,1.0524,1.0524,1.0522,1.0522
GBPCHF,20251028,165300,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251028,165400,1.0522,1.0522,1.0521,1.0521
GBPCHF,20251028,165500,1.0520,1.0521,1.0519,1.0521
GBPCHF,20251028,165600,1.0522,1.0524,1.0521,1.0524
GBPCHF,20251028,165700,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251028,165800,1.0521,1.0521,1.0520,1.0521
GBPCHF,20251028,165900,1.0521,1.0522,1.0521,1.0522
GBPCHF,20251028,170000,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251028,170100,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251028,170200,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251028,170300,1.0522,1.0523,1.0522,1.0522
GBPCHF,20251028,170400,1.0523,1.0524,1.0522,1.0523
GBPCHF,20251028,170500,1.0524,1.0524,1.0523,1.0524
GBPCHF,20251028,170600,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251028,170700,1.0524,1.0525,1.0524,1.0524
GBPCHF,20251028,170800,1.0524,1.0525,1.0524,1.0525
GBPCHF,20251028,170900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251028,171000,1.0525,1.0526,1.0524,1.0526
GBPCHF,20251028,171100,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,171200,1.0527,1.0527,1.0526,1.0527
GBPCHF,20251028,171300,1.0526,1.0527,1.0526,1.0527
GBPCHF,20251028,171400,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,171500,1.0526,1.0526,1.0525,1.0525
GBPCHF,20251028,171600,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251028,171700,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,171800,1.0526,1.0527,1.0526,1.0527
GBPCHF,20251028,171900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,172000,1.0525,1.0525,1.0524,1.0525
GBPCHF,20251028,172100,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251028,172200,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251028,172300,1.0526,1.0526,1.0525,1.0525
GBPCHF,20251028,172400,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251028,172500,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,172600,1.0527,1.0528,1.0527,1.0527
GBPCHF,20251028,172700,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251028,172800,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251028,172900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,173000,1.0529,1.0530,1.0529,1.0529
GBPCHF,20251028,173100,1.0528,1.0533,1.0527,1.0531
GBPCHF,20251028,173200,1.0532,1.0532,1.0530,1.0530
GBPCHF,20251028,173300,1.0531,1.0535,1.0531,1.0534
GBPCHF,20251028,173400,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251028,173500,1.0535,1.0535,1.0534,1.0534
GBPCHF,20251028,173600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251028,173700,1.0533,1.0533,1.0531,1.0531
GBPCHF,20251028,173800,1.0530,1.0531,1.0529,1.0530
GBPCHF,20251028,173900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251028,174000,1.0530,1.0531,1.0530,1.0530
GBPCHF,20251028,174100,1.0529,1.0530,1.0529,1.0529
GBPCHF,20251028,174200,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251028,174300,1.0529,1.0531,1.0529,1.0531
GBPCHF,20251028,174400,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251028,174500,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251028,174600,1.0532,1.0535,1.0532,1.0535
GBPCHF,20251028,174700,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251028,174800,1.0536,1.0536,1.0534,1.0534
GBPCHF,20251028,174900,1.0533,1.0534,1.0533,1.0533
GBPCHF,20251028,175000,1.0533,1.0534,1.0533,1.0533
GBPCHF,20251028,175100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251028,175200,1.0534,1.0535,1.0533,1.0534
GBPCHF,20251028,175300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251028,175400,1.0535,1.0537,1.0535,1.0537
GBPCHF,20251028,175500,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251028,175600,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251028,175700,1.0537,1.0537,1.0535,1.0536
GBPCHF,20251028,175800,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251028,175900,1.0536,1.0536,1.0533,1.0533
GBPCHF,20251028,180000,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251028,180100,1.0534,1.0534,1.0531,1.0531
GBPCHF,20251028,180200,1.0532,1.0533,1.0531,1.0531
GBPCHF,20251028,180300,1.0532,1.0533,1.0530,1.0530
GBPCHF,20251028,180400,1.0531,1.0532,1.0531,1.0532
GBPCHF,20251028,180500,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251028,180600,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251028,180700,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251028,180800,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251028,180900,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251028,181000,1.0527,1.0529,1.0527,1.0529
GBPCHF,20251028,181100,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251028,181200,1.0528,1.0528,1.0527,1.0528
GBPCHF,20251028,181300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,181400,1.0529,1.0530,1.0529,1.0530
GBPCHF,20251028,181500,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251028,181600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,181700,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251028,181800,1.0529,1.0530,1.0529,1.0530
GBPCHF,20251028,181900,1.0531,1.0531,1.0530,1.0530
GBPCHF,20251028,182000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251028,182100,1.0530,1.0530,1.0529,1.0530
GBPCHF,20251028,182200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251028,182300,1.0531,1.0533,1.0531,1.0533
GBPCHF,20251028,182400,1.0534,1.0534,1.0532,1.0532
GBPCHF,20251028,182500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251028,182600,1.0531,1.0531,1.0530,1.0530
GBPCHF,20251028,182700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,182800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,182900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,183000,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,183100,1.0529,1.0530,1.0529,1.0530
GBPCHF,20251028,183200,1.0531,1.0532,1.0531,1.0532
GBPCHF,20251028,183300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251028,183400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251028,183500,1.0531,1.0531,1.0530,1.0530
GBPCHF,20251028,183600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,183700,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251028,183800,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251028,183900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,184000,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251028,184100,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251028,184200,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251028,184300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,184400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,184500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,184600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,184700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,184800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,184900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,185000,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,185100,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251028,185200,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,185300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,185400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,185500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,185600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,185700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,185800,1.0529,1.0530,1.0529,1.0530
GBPCHF,20251028,185900,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251028,190000,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251028,190100,1.0528,1.0528,1.0527,1.0527
GBPCHF,20251028,190200,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251028,190300,1.0527,1.0528,1.0527,1.0528
GBPCHF,20251028,190400,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251028,190500,1.0527,1.0528,1.0527,1.0528
GBPCHF,20251028,190600,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251028,190700,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251028,190800,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251028,190900,1.0527,1.0527,1.0526,1.0527
GBPCHF,20251028,191000,1.0527,1.0528,1.0527,1.0528
GBPCHF,20251028,191100,1.0527,1.0528,1.0527,1.0528
GBPCHF,20251028,191200,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251028,191300,1.0528,1.0528,1.0527,1.0527
GBPCHF,20251028,191400,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,191500,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,191600,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,191700,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,191800,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251028,191900,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251028,192000,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251028,192100,1.0526,1.0527,1.0526,1.0527
GBPCHF,20251028,192200,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251028,192300,1.0527,1.0528,1.0527,1.0528
GBPCHF,20251028,192400,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251028,192500,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251028,192600,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251028,192700,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251028,192800,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251028,192900,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251028,193000,1.0526,1.0527,1.0526,1.0526
GBPCHF,20251028,193100,1.0526,1.0526,1.0525,1.0525
GBPCHF,20251028,193200,1.0524,1.0526,1.0524,1.0525
GBPCHF,20251028,193300,1.0526,1.0526,1.0525,1.0525
GBPCHF,20251028,193400,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251028,193500,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251028,193600,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251028,193700,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251028,193800,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251028,193900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251028,194000,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251028,194100,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251028,194200,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251028,194300,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251028,194400,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251028,194500,1.0524,1.0525,1.0524,1.0525
GBPCHF,20251028,194600,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251028,194700,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,194800,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,194900,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251028,195000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,195100,1.0526,1.0527,1.0526,1.0527
GBPCHF,20251028,195200,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251028,195300,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251028,195400,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,195500,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,195600,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,195700,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251028,195800,1.0528,1.0528,1.0527,1.0528
GBPCHF,20251028,195900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,200000,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251028,200100,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251028,200200,1.0528,1.0528,1.0526,1.0527
GBPCHF,20251028,200300,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251028,200400,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,200500,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251028,200600,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251028,200700,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,200800,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,200900,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251028,201000,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251028,201100,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251028,201200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,201300,1.0524,1.0525,1.0524,1.0525
GBPCHF,20251028,201400,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251028,201500,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,201600,1.0526,1.0527,1.0526,1.0527
GBPCHF,20251028,201700,1.0526,1.0527,1.0526,1.0527
GBPCHF,20251028,201800,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,201900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,202000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,202100,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,202200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,202300,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,202400,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,202500,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251028,202600,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,202700,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,202800,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,202900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,203000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,203100,1.0526,1.0526,1.0525,1.0526
GBPCHF,20251028,203200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,203300,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251028,203400,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251028,203500,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251028,203600,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,203700,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,203800,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251028,203900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,204000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,204100,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,204200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,204300,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251028,204400,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,204500,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251028,204600,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,204700,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,204800,1.0526,1.0526,1.0524,1.0524
GBPCHF,20251028,204900,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251028,205000,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251028,205100,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251028,205200,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251028,205300,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251028,205400,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251028,205500,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251028,205600,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251028,205700,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251028,205800,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,205900,1.0526,1.0526,1.0525,1.0525
GBPCHF,20251028,210000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,210100,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,210200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,210300,1.0526,1.0527,1.0526,1.0527
GBPCHF,20251028,210400,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251028,210500,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251028,210600,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251028,210700,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251028,210800,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251028,210900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,211000,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251028,211100,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,211200,1.0529,1.0530,1.0529,1.0530
GBPCHF,20251028,211300,1.0530,1.0530,1.0528,1.0528
GBPCHF,20251028,211400,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251028,211500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,211600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,211700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,211800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,211900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,212000,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251028,212100,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251028,212200,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251028,212300,1.0528,1.0528,1.0527,1.0527
GBPCHF,20251028,212400,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251028,212500,1.0528,1.0528,1.0527,1.0528
GBPCHF,20251028,212600,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251028,212700,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,212800,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,212900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,213000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,213100,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,213200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,213300,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,213400,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,213500,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,213600,1.0526,1.0528,1.0526,1.0528
GBPCHF,20251028,213700,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251028,213800,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251028,213900,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251028,214000,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251028,214100,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,214200,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251028,214300,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251028,214400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,214500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,214600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,214700,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251028,214800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,214900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,215000,1.0529,1.0531,1.0529,1.0531
GBPCHF,20251028,215100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251028,215200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251028,215300,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251028,215400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251028,215500,1.0531,1.0531,1.0529,1.0529
GBPCHF,20251028,215600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,215700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,215800,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251028,215900,1.0527,1.0527,1.0524,1.0524
GBPCHF,20251028,220000,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251028,220100,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,220200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,220300,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,220400,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,220500,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,220600,1.0535,1.0535,1.0531,1.0531
GBPCHF,20251028,220700,1.0531,1.0531,1.0528,1.0529
GBPCHF,20251028,220800,1.0530,1.0530,1.0527,1.0529
GBPCHF,20251028,220900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251028,221000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251028,221100,1.0531,1.0531,1.0530,1.0531
GBPCHF,20251028,221200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251028,221300,1.0531,1.0532,1.0531,1.0532
GBPCHF,20251028,221400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251028,221500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251028,221600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251028,221700,1.0531,1.0531,1.0530,1.0530
GBPCHF,20251028,221800,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251028,221900,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251028,222000,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251028,222100,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251028,222200,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251028,222300,1.0531,1.0531,1.0530,1.0530
GBPCHF,20251028,222400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251028,222500,1.0531,1.0532,1.0531,1.0532
GBPCHF,20251028,222600,1.0531,1.0532,1.0531,1.0532
GBPCHF,20251028,222700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251028,222800,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251028,222900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251028,223000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251028,223100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251028,223200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251028,223300,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251028,223400,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251028,223500,1.0531,1.0531,1.0530,1.0530
GBPCHF,20251028,223600,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251028,223700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251028,223800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251028,223900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251028,224000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251028,224100,1.0531,1.0531,1.0530,1.0530
GBPCHF,20251028,224200,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251028,224300,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251028,224400,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251028,224500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251028,224600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251028,224700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251028,224800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251028,224900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251028,225000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251028,225100,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251028,225200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251028,225300,1.0531,1.0532,1.0531,1.0532
GBPCHF,20251028,225400,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251028,225500,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251028,225600,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251028,225700,1.0532,1.0533,1.0531,1.0532
GBPCHF,20251028,225800,1.0531,1.0532,1.0531,1.0531
GBPCHF,20251028,225900,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251028,230000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251028,230100,1.0530,1.0532,1.0529,1.0530
GBPCHF,20251028,230200,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251028,230300,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251028,230400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,230500,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251028,230600,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251028,230700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,230800,1.0529,1.0530,1.0529,1.0530
GBPCHF,20251028,230900,1.0531,1.0531,1.0529,1.0529
GBPCHF,20251028,231000,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,231100,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,231200,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251028,231300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,231400,1.0529,1.0530,1.0529,1.0530
GBPCHF,20251028,231500,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251028,231600,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251028,231700,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251028,231800,1.0530,1.0530,1.0529,1.0530
GBPCHF,20251028,231900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,232000,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251028,232100,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251028,232200,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251028,232300,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251028,232400,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251028,232500,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251028,232600,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251028,232700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,232800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,232900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,233000,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,233100,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,233200,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,233300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,233400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,233500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,233600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,233700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251028,233800,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251028,233900,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251028,234000,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251028,234100,1.0528,1.0528,1.0527,1.0527
GBPCHF,20251028,234200,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251028,234300,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251028,234400,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251028,234500,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251028,234600,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,234700,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,234800,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,234900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,235000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,235100,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,235200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,235300,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,235400,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,235500,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,235600,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251028,235700,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251028,235800,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251028,235900,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251029,000000,1.0527,1.0527,1.0527,1.0527
GBPJPY,20251028,000100,203.73,203.73,203.71,203.72
GBPJPY,20251028,000200,203.73,203.74,203.73,203.74
GBPJPY,20251028,000300,203.74,203.74,203.74,203.74
GBPJPY,20251028,000400,203.74,203.74,203.73,203.73
GBPJPY,20251028,000500,203.74,203.75,203.74,203.75
GBPJPY,20251028,000600,203.74,203.74,203.74,203.74
GBPJPY,20251028,000700,203.74,203.74,203.73,203.73
GBPJPY,20251028,000800,203.72,203.72,203.71,203.71
GBPJPY,20251028,000900,203.71,203.73,203.71,203.73
GBPJPY,20251028,001000,203.73,203.73,203.72,203.72
GBPJPY,20251028,001100,203.73,203.73,203.73,203.73
GBPJPY,20251028,001200,203.73,203.73,203.73,203.73
GBPJPY,20251028,001300,203.73,203.73,203.73,203.73
GBPJPY,20251028,001400,203.73,203.73,203.73,203.73
GBPJPY,20251028,001500,203.74,203.74,203.73,203.73
GBPJPY,20251028,001600,203.73,203.74,203.73,203.74
GBPJPY,20251028,001700,203.74,203.74,203.74,203.74
GBPJPY,20251028,001800,203.74,203.74,203.74,203.74
GBPJPY,20251028,001900,203.74,203.74,203.74,203.74
GBPJPY,20251028,002000,203.74,203.75,203.74,203.75
GBPJPY,20251028,002100,203.75,203.75,203.74,203.74
GBPJPY,20251028,002200,203.75,203.75,203.74,203.75
GBPJPY,20251028,002300,203.75,203.75,203.75,203.75
GBPJPY,20251028,002400,203.76,203.77,203.76,203.77
GBPJPY,20251028,002500,203.77,203.77,203.77,203.77
GBPJPY,20251028,002600,203.76,203.76,203.75,203.75
GBPJPY,20251028,002700,203.75,203.76,203.75,203.76
GBPJPY,20251028,002800,203.77,203.79,203.77,203.79
GBPJPY,20251028,002900,203.79,203.79,203.78,203.78
GBPJPY,20251028,003000,203.78,203.78,203.78,203.78
GBPJPY,20251028,003100,203.78,203.78,203.78,203.78
GBPJPY,20251028,003200,203.79,203.79,203.77,203.77
GBPJPY,20251028,003300,203.77,203.77,203.77,203.77
GBPJPY,20251028,003400,203.77,203.77,203.77,203.77
GBPJPY,20251028,003500,203.78,203.78,203.76,203.76
GBPJPY,20251028,003600,203.77,203.77,203.76,203.76
GBPJPY,20251028,003700,203.76,203.76,203.75,203.76
GBPJPY,20251028,003800,203.76,203.76,203.76,203.76
GBPJPY,20251028,003900,203.75,203.75,203.71,203.71
GBPJPY,20251028,004000,203.72,203.72,203.71,203.71
GBPJPY,20251028,004100,203.71,203.71,203.71,203.71
GBPJPY,20251028,004200,203.71,203.71,203.71,203.71
GBPJPY,20251028,004300,203.71,203.71,203.71,203.71
GBPJPY,20251028,004400,203.72,203.72,203.72,203.72
GBPJPY,20251028,004500,203.72,203.72,203.70,203.70
GBPJPY,20251028,004600,203.68,203.68,203.64,203.67
GBPJPY,20251028,004700,203.66,203.66,203.64,203.64
GBPJPY,20251028,004800,203.65,203.67,203.65,203.66
GBPJPY,20251028,004900,203.67,203.67,203.66,203.67
GBPJPY,20251028,005000,203.67,203.68,203.67,203.68
GBPJPY,20251028,005100,203.69,203.69,203.69,203.69
GBPJPY,20251028,005200,203.69,203.69,203.68,203.69
GBPJPY,20251028,005300,203.70,203.71,203.70,203.71
GBPJPY,20251028,005400,203.72,203.72,203.71,203.71
GBPJPY,20251028,005500,203.70,203.70,203.70,203.70
GBPJPY,20251028,005600,203.71,203.72,203.71,203.71
GBPJPY,20251028,005700,203.71,203.71,203.71,203.71
GBPJPY,20251028,005800,203.70,203.70,203.67,203.70
GBPJPY,20251028,005900,203.70,203.70,203.70,203.70
GBPJPY,20251028,010000,203.69,203.69,203.69,203.69
GBPJPY,20251028,010100,203.68,203.68,203.61,203.61
GBPJPY,20251028,010200,203.60,203.61,203.58,203.58
GBPJPY,20251028,010300,203.57,203.60,203.56,203.59
GBPJPY,20251028,010400,203.58,203.58,203.54,203.54
GBPJPY,20251028,010500,203.55,203.57,203.55,203.57
GBPJPY,20251028,010600,203.57,203.57,203.57,203.57
GBPJPY,20251028,010700,203.58,203.61,203.58,203.61
GBPJPY,20251028,010800,203.62,203.67,203.62,203.67
GBPJPY,20251028,010900,203.68,203.68,203.63,203.64
GBPJPY,20251028,011000,203.63,203.63,203.60,203.60
GBPJPY,20251028,011100,203.59,203.64,203.59,203.63
GBPJPY,20251028,011200,203.62,203.62,203.60,203.61
GBPJPY,20251028,011300,203.62,203.62,203.57,203.58
GBPJPY,20251028,011400,203.57,203.58,203.54,203.54
GBPJPY,20251028,011500,203.55,203.56,203.54,203.54
GBPJPY,20251028,011600,203.55,203.59,203.55,203.59
GBPJPY,20251028,011700,203.60,203.60,203.59,203.59
GBPJPY,20251028,011800,203.58,203.58,203.58,203.58
GBPJPY,20251028,011900,203.58,203.58,203.55,203.57
GBPJPY,20251028,012000,203.56,203.56,203.55,203.55
GBPJPY,20251028,012100,203.56,203.58,203.54,203.54
GBPJPY,20251028,012200,203.55,203.56,203.55,203.55
GBPJPY,20251028,012300,203.56,203.57,203.54,203.57
GBPJPY,20251028,012400,203.58,203.58,203.57,203.57
GBPJPY,20251028,012500,203.56,203.56,203.53,203.54
GBPJPY,20251028,012600,203.55,203.57,203.55,203.56
GBPJPY,20251028,012700,203.57,203.57,203.56,203.56
GBPJPY,20251028,012800,203.57,203.60,203.57,203.60
GBPJPY,20251028,012900,203.59,203.59,203.58,203.58
GBPJPY,20251028,013000,203.57,203.57,203.57,203.57
GBPJPY,20251028,013100,203.55,203.56,203.51,203.52
GBPJPY,20251028,013200,203.51,203.52,203.51,203.51
GBPJPY,20251028,013300,203.52,203.53,203.52,203.53
GBPJPY,20251028,013400,203.52,203.52,203.51,203.51
GBPJPY,20251028,013500,203.51,203.51,203.49,203.49
GBPJPY,20251028,013600,203.48,203.49,203.48,203.48
GBPJPY,20251028,013700,203.47,203.51,203.47,203.51
GBPJPY,20251028,013800,203.52,203.54,203.52,203.54
GBPJPY,20251028,013900,203.54,203.54,203.54,203.54
GBPJPY,20251028,014000,203.53,203.54,203.53,203.54
GBPJPY,20251028,014100,203.53,203.53,203.51,203.52
GBPJPY,20251028,014200,203.52,203.52,203.51,203.51
GBPJPY,20251028,014300,203.52,203.52,203.49,203.49
GBPJPY,20251028,014400,203.50,203.51,203.50,203.51
GBPJPY,20251028,014500,203.52,203.53,203.52,203.53
GBPJPY,20251028,014600,203.52,203.52,203.52,203.52
GBPJPY,20251028,014700,203.52,203.52,203.49,203.49
GBPJPY,20251028,014800,203.48,203.48,203.47,203.48
GBPJPY,20251028,014900,203.47,203.48,203.46,203.48
GBPJPY,20251028,015000,203.49,203.50,203.49,203.50
GBPJPY,20251028,015100,203.49,203.50,203.49,203.50
GBPJPY,20251028,015200,203.51,203.56,203.50,203.55
GBPJPY,20251028,015300,203.54,203.56,203.54,203.55
GBPJPY,20251028,015400,203.54,203.58,203.54,203.58
GBPJPY,20251028,015500,203.59,203.60,203.56,203.60
GBPJPY,20251028,015600,203.59,203.61,203.58,203.60
GBPJPY,20251028,015700,203.61,203.64,203.61,203.62
GBPJPY,20251028,015800,203.61,203.62,203.61,203.61
GBPJPY,20251028,015900,203.60,203.60,203.56,203.56
GBPJPY,20251028,020000,203.57,203.59,203.56,203.56
GBPJPY,20251028,020100,203.55,203.55,203.54,203.55
GBPJPY,20251028,020200,203.54,203.54,203.49,203.50
GBPJPY,20251028,020300,203.51,203.54,203.51,203.54
GBPJPY,20251028,020400,203.53,203.55,203.53,203.54
GBPJPY,20251028,020500,203.53,203.54,203.52,203.54
GBPJPY,20251028,020600,203.53,203.54,203.52,203.54
GBPJPY,20251028,020700,203.53,203.54,203.52,203.53
GBPJPY,20251028,020800,203.52,203.52,203.45,203.45
GBPJPY,20251028,020900,203.44,203.44,203.41,203.42
GBPJPY,20251028,021000,203.41,203.41,203.38,203.38
GBPJPY,20251028,021100,203.37,203.39,203.37,203.38
GBPJPY,20251028,021200,203.37,203.40,203.37,203.39
GBPJPY,20251028,021300,203.38,203.40,203.36,203.36
GBPJPY,20251028,021400,203.37,203.40,203.37,203.39
GBPJPY,20251028,021500,203.38,203.41,203.38,203.40
GBPJPY,20251028,021600,203.39,203.39,203.36,203.39
GBPJPY,20251028,021700,203.40,203.40,203.39,203.39
GBPJPY,20251028,021800,203.40,203.43,203.40,203.42
GBPJPY,20251028,021900,203.43,203.43,203.40,203.40
GBPJPY,20251028,022000,203.41,203.42,203.41,203.42
GBPJPY,20251028,022100,203.43,203.44,203.42,203.44
GBPJPY,20251028,022200,203.43,203.43,203.41,203.43
GBPJPY,20251028,022300,203.44,203.49,203.44,203.49
GBPJPY,20251028,022400,203.48,203.48,203.46,203.46
GBPJPY,20251028,022500,203.47,203.48,203.47,203.48
GBPJPY,20251028,022600,203.49,203.50,203.48,203.49
GBPJPY,20251028,022700,203.50,203.51,203.49,203.49
GBPJPY,20251028,022800,203.48,203.48,203.45,203.45
GBPJPY,20251028,022900,203.44,203.45,203.44,203.44
GBPJPY,20251028,023000,203.45,203.47,203.45,203.47
GBPJPY,20251028,023100,203.46,203.47,203.45,203.45
GBPJPY,20251028,023200,203.46,203.46,203.43,203.44
GBPJPY,20251028,023300,203.43,203.48,203.43,203.47
GBPJPY,20251028,023400,203.46,203.47,203.46,203.47
GBPJPY,20251028,023500,203.48,203.49,203.48,203.48
GBPJPY,20251028,023600,203.46,203.46,203.43,203.43
GBPJPY,20251028,023700,203.44,203.44,203.43,203.43
GBPJPY,20251028,023800,203.44,203.44,203.44,203.44
GBPJPY,20251028,023900,203.43,203.43,203.40,203.40
GBPJPY,20251028,024000,203.42,203.42,203.39,203.39
GBPJPY,20251028,024100,203.38,203.38,203.35,203.35
GBPJPY,20251028,024200,203.36,203.38,203.36,203.38
GBPJPY,20251028,024300,203.39,203.41,203.39,203.40
GBPJPY,20251028,024400,203.39,203.39,203.39,203.39
GBPJPY,20251028,024500,203.38,203.38,203.38,203.38
GBPJPY,20251028,024600,203.37,203.39,203.37,203.39
GBPJPY,20251028,024700,203.40,203.41,203.39,203.39
GBPJPY,20251028,024800,203.40,203.40,203.40,203.40
GBPJPY,20251028,024900,203.40,203.41,203.40,203.41
GBPJPY,20251028,025000,203.40,203.41,203.40,203.41
GBPJPY,20251028,025100,203.42,203.46,203.42,203.46
GBPJPY,20251028,025200,203.45,203.47,203.44,203.47
GBPJPY,20251028,025300,203.46,203.46,203.46,203.46
GBPJPY,20251028,025400,203.46,203.46,203.45,203.46
GBPJPY,20251028,025500,203.45,203.45,203.45,203.45
GBPJPY,20251028,025600,203.44,203.44,203.41,203.41
GBPJPY,20251028,025700,203.40,203.42,203.40,203.40
GBPJPY,20251028,025800,203.41,203.42,203.41,203.42
GBPJPY,20251028,025900,203.43,203.44,203.43,203.44
GBPJPY,20251028,030000,203.43,203.45,203.43,203.45
GBPJPY,20251028,030100,203.46,203.46,203.44,203.45
GBPJPY,20251028,030200,203.44,203.45,203.42,203.44
GBPJPY,20251028,030300,203.43,203.43,203.43,203.43
GBPJPY,20251028,030400,203.42,203.42,203.42,203.42
GBPJPY,20251028,030500,203.42,203.43,203.40,203.43
GBPJPY,20251028,030600,203.44,203.45,203.43,203.45
GBPJPY,20251028,030700,203.46,203.46,203.45,203.46
GBPJPY,20251028,030800,203.45,203.45,203.44,203.44
GBPJPY,20251028,030900,203.45,203.45,203.44,203.45
GBPJPY,20251028,031000,203.44,203.45,203.44,203.44
GBPJPY,20251028,031100,203.45,203.46,203.45,203.46
GBPJPY,20251028,031200,203.47,203.50,203.47,203.50
GBPJPY,20251028,031300,203.49,203.49,203.48,203.49
GBPJPY,20251028,031400,203.50,203.52,203.50,203.52
GBPJPY,20251028,031500,203.52,203.52,203.51,203.51
GBPJPY,20251028,031600,203.50,203.50,203.48,203.48
GBPJPY,20251028,031700,203.49,203.49,203.48,203.48
GBPJPY,20251028,031800,203.48,203.48,203.46,203.47
GBPJPY,20251028,031900,203.46,203.46,203.46,203.46
GBPJPY,20251028,032000,203.46,203.46,203.44,203.45
GBPJPY,20251028,032100,203.46,203.47,203.46,203.46
GBPJPY,20251028,032200,203.47,203.47,203.45,203.46
GBPJPY,20251028,032300,203.45,203.46,203.45,203.46
GBPJPY,20251028,032400,203.47,203.48,203.47,203.48
GBPJPY,20251028,032500,203.49,203.49,203.49,203.49
GBPJPY,20251028,032600,203.49,203.49,203.48,203.48
GBPJPY,20251028,032700,203.49,203.50,203.48,203.49
GBPJPY,20251028,032800,203.50,203.50,203.49,203.50
GBPJPY,20251028,032900,203.51,203.52,203.51,203.52
GBPJPY,20251028,033000,203.53,203.53,203.52,203.52
GBPJPY,20251028,033100,203.52,203.52,203.51,203.51
GBPJPY,20251028,033200,203.51,203.51,203.51,203.51
GBPJPY,20251028,033300,203.51,203.52,203.51,203.52
GBPJPY,20251028,033400,203.53,203.54,203.53,203.54
GBPJPY,20251028,033500,203.54,203.55,203.54,203.54
GBPJPY,20251028,033600,203.53,203.53,203.53,203.53
GBPJPY,20251028,033700,203.53,203.53,203.51,203.51
GBPJPY,20251028,033800,203.52,203.52,203.51,203.51
GBPJPY,20251028,033900,203.50,203.51,203.50,203.51
GBPJPY,20251028,034000,203.52,203.52,203.51,203.52
GBPJPY,20251028,034100,203.51,203.53,203.51,203.52
GBPJPY,20251028,034200,203.51,203.51,203.50,203.50
GBPJPY,20251028,034300,203.49,203.52,203.49,203.52
GBPJPY,20251028,034400,203.51,203.51,203.50,203.50
GBPJPY,20251028,034500,203.49,203.51,203.49,203.51
GBPJPY,20251028,034600,203.51,203.51,203.49,203.49
GBPJPY,20251028,034700,203.50,203.50,203.50,203.50
GBPJPY,20251028,034800,203.49,203.49,203.49,203.49
GBPJPY,20251028,034900,203.49,203.50,203.49,203.49
GBPJPY,20251028,035000,203.48,203.48,203.45,203.46
GBPJPY,20251028,035100,203.45,203.45,203.45,203.45
GBPJPY,20251028,035200,203.45,203.45,203.45,203.45
GBPJPY,20251028,035300,203.44,203.45,203.44,203.45
GBPJPY,20251028,035400,203.45,203.45,203.45,203.45
GBPJPY,20251028,035500,203.44,203.45,203.44,203.45
GBPJPY,20251028,035600,203.45,203.46,203.45,203.46
GBPJPY,20251028,035700,203.47,203.47,203.46,203.46
GBPJPY,20251028,035800,203.45,203.47,203.44,203.47
GBPJPY,20251028,035900,203.48,203.48,203.48,203.48
GBPJPY,20251028,040000,203.49,203.50,203.49,203.49
GBPJPY,20251028,040100,203.48,203.48,203.47,203.47
GBPJPY,20251028,040200,203.46,203.47,203.46,203.47
GBPJPY,20251028,040300,203.48,203.48,203.47,203.47
GBPJPY,20251028,040400,203.46,203.46,203.44,203.44
GBPJPY,20251028,040500,203.45,203.45,203.45,203.45
GBPJPY,20251028,040600,203.45,203.46,203.45,203.46
GBPJPY,20251028,040700,203.46,203.46,203.46,203.46
GBPJPY,20251028,040800,203.46,203.48,203.46,203.48
GBPJPY,20251028,040900,203.47,203.47,203.47,203.47
GBPJPY,20251028,041000,203.46,203.46,203.46,203.46
GBPJPY,20251028,041100,203.45,203.46,203.45,203.46
GBPJPY,20251028,041200,203.48,203.49,203.48,203.49
GBPJPY,20251028,041300,203.49,203.50,203.49,203.49
GBPJPY,20251028,041400,203.48,203.48,203.47,203.47
GBPJPY,20251028,041500,203.47,203.47,203.47,203.47
GBPJPY,20251028,041600,203.47,203.47,203.47,203.47
GBPJPY,20251028,041700,203.48,203.48,203.48,203.48
GBPJPY,20251028,041800,203.49,203.50,203.49,203.50
GBPJPY,20251028,041900,203.49,203.49,203.49,203.49
GBPJPY,20251028,042000,203.49,203.50,203.49,203.50
GBPJPY,20251028,042100,203.49,203.49,203.48,203.49
GBPJPY,20251028,042200,203.49,203.49,203.49,203.49
GBPJPY,20251028,042300,203.49,203.49,203.49,203.49
GBPJPY,20251028,042400,203.49,203.49,203.49,203.49
GBPJPY,20251028,042500,203.49,203.49,203.48,203.48
GBPJPY,20251028,042600,203.47,203.48,203.46,203.48
GBPJPY,20251028,042700,203.48,203.48,203.48,203.48
GBPJPY,20251028,042800,203.49,203.50,203.49,203.50
GBPJPY,20251028,042900,203.49,203.50,203.49,203.49
GBPJPY,20251028,043000,203.50,203.50,203.49,203.49
GBPJPY,20251028,043100,203.48,203.48,203.47,203.48
GBPJPY,20251028,043200,203.48,203.48,203.48,203.48
GBPJPY,20251028,043300,203.48,203.48,203.48,203.48
GBPJPY,20251028,043400,203.49,203.49,203.49,203.49
GBPJPY,20251028,043500,203.49,203.49,203.49,203.49
GBPJPY,20251028,043600,203.48,203.49,203.48,203.48
GBPJPY,20251028,043700,203.49,203.49,203.49,203.49
GBPJPY,20251028,043800,203.49,203.51,203.49,203.49
GBPJPY,20251028,043900,203.49,203.49,203.49,203.49
GBPJPY,20251028,044000,203.50,203.51,203.50,203.51
GBPJPY,20251028,044100,203.52,203.53,203.51,203.52
GBPJPY,20251028,044200,203.51,203.51,203.50,203.50
GBPJPY,20251028,044300,203.51,203.52,203.51,203.52
GBPJPY,20251028,044400,203.53,203.54,203.53,203.54
GBPJPY,20251028,044500,203.53,203.53,203.51,203.51
GBPJPY,20251028,044600,203.50,203.50,203.48,203.49
GBPJPY,20251028,044700,203.48,203.49,203.48,203.49
GBPJPY,20251028,044800,203.48,203.49,203.45,203.45
GBPJPY,20251028,044900,203.43,203.43,203.36,203.41
GBPJPY,20251028,045000,203.42,203.44,203.42,203.42
GBPJPY,20251028,045100,203.41,203.41,203.39,203.40
GBPJPY,20251028,045200,203.39,203.40,203.39,203.40
GBPJPY,20251028,045300,203.41,203.41,203.38,203.38
GBPJPY,20251028,045400,203.37,203.38,203.36,203.37
GBPJPY,20251028,045500,203.35,203.35,203.29,203.29
GBPJPY,20251028,045600,203.28,203.29,203.24,203.27
GBPJPY,20251028,045700,203.26,203.30,203.26,203.30
GBPJPY,20251028,045800,203.31,203.35,203.31,203.34
GBPJPY,20251028,045900,203.35,203.35,203.31,203.31
GBPJPY,20251028,050000,203.32,203.35,203.32,203.34
GBPJPY,20251028,050100,203.33,203.35,203.33,203.35
GBPJPY,20251028,050200,203.34,203.35,203.32,203.35
GBPJPY,20251028,050300,203.34,203.35,203.34,203.35
GBPJPY,20251028,050400,203.36,203.38,203.33,203.33
GBPJPY,20251028,050500,203.34,203.36,203.34,203.36
GBPJPY,20251028,050600,203.36,203.36,203.35,203.35
GBPJPY,20251028,050700,203.36,203.37,203.35,203.37
GBPJPY,20251028,050800,203.37,203.38,203.37,203.38
GBPJPY,20251028,050900,203.39,203.41,203.39,203.41
GBPJPY,20251028,051000,203.40,203.40,203.39,203.39
GBPJPY,20251028,051100,203.38,203.40,203.37,203.40
GBPJPY,20251028,051200,203.41,203.42,203.40,203.40
GBPJPY,20251028,051300,203.41,203.43,203.41,203.43
GBPJPY,20251028,051400,203.43,203.45,203.43,203.45
GBPJPY,20251028,051500,203.46,203.46,203.46,203.46
GBPJPY,20251028,051600,203.44,203.44,203.41,203.43
GBPJPY,20251028,051700,203.42,203.42,203.42,203.42
GBPJPY,20251028,051800,203.42,203.42,203.39,203.39
GBPJPY,20251028,051900,203.38,203.39,203.37,203.38
GBPJPY,20251028,052000,203.37,203.37,203.32,203.32
GBPJPY,20251028,052100,203.31,203.33,203.30,203.32
GBPJPY,20251028,052200,203.31,203.31,203.31,203.31
GBPJPY,20251028,052300,203.32,203.34,203.32,203.34
GBPJPY,20251028,052400,203.35,203.35,203.34,203.34
GBPJPY,20251028,052500,203.33,203.33,203.31,203.31
GBPJPY,20251028,052600,203.32,203.34,203.31,203.34
GBPJPY,20251028,052700,203.35,203.35,203.33,203.33
GBPJPY,20251028,052800,203.32,203.32,203.32,203.32
GBPJPY,20251028,052900,203.32,203.32,203.29,203.29
GBPJPY,20251028,053000,203.30,203.30,203.30,203.30
GBPJPY,20251028,053100,203.31,203.32,203.31,203.32
GBPJPY,20251028,053200,203.31,203.31,203.29,203.31
GBPJPY,20251028,053300,203.32,203.33,203.32,203.33
GBPJPY,20251028,053400,203.34,203.35,203.33,203.33
GBPJPY,20251028,053500,203.32,203.34,203.32,203.34
GBPJPY,20251028,053600,203.33,203.33,203.30,203.30
GBPJPY,20251028,053700,203.29,203.29,203.26,203.26
GBPJPY,20251028,053800,203.25,203.27,203.23,203.26
GBPJPY,20251028,053900,203.25,203.25,203.24,203.24
GBPJPY,20251028,054000,203.23,203.23,203.19,203.22
GBPJPY,20251028,054100,203.21,203.21,203.21,203.21
GBPJPY,20251028,054200,203.20,203.20,203.15,203.15
GBPJPY,20251028,054300,203.16,203.16,203.15,203.15
GBPJPY,20251028,054400,203.14,203.14,203.12,203.14
GBPJPY,20251028,054500,203.15,203.16,203.15,203.16
GBPJPY,20251028,054600,203.15,203.15,203.12,203.14
GBPJPY,20251028,054700,203.13,203.13,203.10,203.11
GBPJPY,20251028,054800,203.10,203.10,203.08,203.10
GBPJPY,20251028,054900,203.09,203.09,203.04,203.04
GBPJPY,20251028,055000,203.02,203.02,202.98,202.98
GBPJPY,20251028,055100,202.99,203.05,202.99,203.04
GBPJPY,20251028,055200,203.05,203.05,203.04,203.04
GBPJPY,20251028,055300,203.05,203.05,203.02,203.02
GBPJPY,20251028,055400,203.01,203.04,203.00,203.04
GBPJPY,20251028,055500,203.03,203.03,202.95,202.95
GBPJPY,20251028,055600,202.94,202.96,202.94,202.94
GBPJPY,20251028,055700,202.95,202.97,202.94,202.95
GBPJPY,20251028,055800,202.94,202.99,202.93,202.98
GBPJPY,20251028,055900,202.97,202.99,202.97,202.98
GBPJPY,20251028,060000,202.99,202.99,202.96,202.96
GBPJPY,20251028,060100,202.97,203.01,202.97,203.01
GBPJPY,20251028,060200,203.02,203.03,203.00,203.00
GBPJPY,20251028,060300,203.01,203.02,203.01,203.01
GBPJPY,20251028,060400,203.00,203.00,203.00,203.00
GBPJPY,20251028,060500,203.01,203.01,202.97,202.99
GBPJPY,20251028,060600,203.00,203.01,202.97,202.97
GBPJPY,20251028,060700,202.96,202.98,202.93,202.97
GBPJPY,20251028,060800,202.96,202.96,202.95,202.96
GBPJPY,20251028,060900,202.97,203.00,202.97,202.99
GBPJPY,20251028,061000,202.98,203.01,202.98,203.00
GBPJPY,20251028,061100,203.01,203.05,203.01,203.05
GBPJPY,20251028,061200,203.06,203.06,203.04,203.04
GBPJPY,20251028,061300,203.05,203.05,203.03,203.03
GBPJPY,20251028,061400,203.02,203.02,203.01,203.01
GBPJPY,20251028,061500,203.01,203.02,203.00,203.01
GBPJPY,20251028,061600,203.02,203.03,202.98,202.98
GBPJPY,20251028,061700,202.97,202.98,202.96,202.98
GBPJPY,20251028,061800,202.96,202.96,202.95,202.95
GBPJPY,20251028,061900,202.93,202.99,202.92,202.99
GBPJPY,20251028,062000,202.98,202.98,202.95,202.95
GBPJPY,20251028,062100,202.96,202.96,202.95,202.95
GBPJPY,20251028,062200,202.94,202.94,202.90,202.90
GBPJPY,20251028,062300,202.90,202.90,202.90,202.90
GBPJPY,20251028,062400,202.89,202.89,202.87,202.87
GBPJPY,20251028,062500,202.86,202.88,202.85,202.86
GBPJPY,20251028,062600,202.85,202.85,202.82,202.83
GBPJPY,20251028,062700,202.84,202.87,202.84,202.86
GBPJPY,20251028,062800,202.86,202.88,202.86,202.88
GBPJPY,20251028,062900,202.89,202.90,202.89,202.89
GBPJPY,20251028,063000,202.88,202.89,202.88,202.88
GBPJPY,20251028,063100,202.87,202.91,202.87,202.90
GBPJPY,20251028,063200,202.91,202.91,202.89,202.89
GBPJPY,20251028,063300,202.89,202.89,202.89,202.89
GBPJPY,20251028,063400,202.88,202.88,202.88,202.88
GBPJPY,20251028,063500,202.87,202.87,202.84,202.84
GBPJPY,20251028,063600,202.83,202.85,202.83,202.84
GBPJPY,20251028,063700,202.83,202.84,202.82,202.82
GBPJPY,20251028,063800,202.83,202.84,202.83,202.83
GBPJPY,20251028,063900,202.84,202.90,202.84,202.90
GBPJPY,20251028,064000,202.91,202.91,202.89,202.89
GBPJPY,20251028,064100,202.90,202.90,202.89,202.90
GBPJPY,20251028,064200,202.91,202.91,202.90,202.90
GBPJPY,20251028,064300,202.89,202.90,202.89,202.90
GBPJPY,20251028,064400,202.91,202.93,202.91,202.93
GBPJPY,20251028,064500,202.92,202.95,202.92,202.93
GBPJPY,20251028,064600,202.94,202.94,202.92,202.93
GBPJPY,20251028,064700,202.93,202.93,202.93,202.93
GBPJPY,20251028,064800,202.94,202.97,202.93,202.96
GBPJPY,20251028,064900,202.95,202.98,202.95,202.97
GBPJPY,20251028,065000,202.98,202.99,202.97,202.97
GBPJPY,20251028,065100,202.98,203.02,202.98,203.01
GBPJPY,20251028,065200,203.02,203.02,203.01,203.01
GBPJPY,20251028,065300,203.01,203.02,203.01,203.02
GBPJPY,20251028,065400,203.03,203.04,203.02,203.03
GBPJPY,20251028,065500,203.02,203.04,203.02,203.04
GBPJPY,20251028,065600,203.03,203.03,202.99,202.99
GBPJPY,20251028,065700,202.98,202.98,202.93,202.94
GBPJPY,20251028,065800,202.93,202.97,202.92,202.97
GBPJPY,20251028,065900,202.98,202.98,202.93,202.93
GBPJPY,20251028,070000,202.94,202.95,202.94,202.95
GBPJPY,20251028,070100,202.96,202.98,202.95,202.98
GBPJPY,20251028,070200,202.97,202.99,202.96,202.98
GBPJPY,20251028,070300,202.97,202.99,202.97,202.99
GBPJPY,20251028,070400,203.00,203.02,203.00,203.02
GBPJPY,20251028,070500,203.01,203.05,203.01,203.04
GBPJPY,20251028,070600,203.03,203.03,203.01,203.01
GBPJPY,20251028,070700,203.00,203.01,203.00,203.01
GBPJPY,20251028,070800,203.02,203.04,203.01,203.01
GBPJPY,20251028,070900,203.00,203.00,202.99,203.00
GBPJPY,20251028,071000,202.99,202.99,202.97,202.98
GBPJPY,20251028,071100,202.97,202.97,202.96,202.96
GBPJPY,20251028,071200,202.97,202.98,202.96,202.96
GBPJPY,20251028,071300,202.95,202.95,202.91,202.91
GBPJPY,20251028,071400,202.90,202.91,202.88,202.90
GBPJPY,20251028,071500,202.91,202.95,202.91,202.95
GBPJPY,20251028,071600,202.94,202.94,202.92,202.93
GBPJPY,20251028,071700,202.92,202.95,202.92,202.92
GBPJPY,20251028,071800,202.91,202.92,202.90,202.92
GBPJPY,20251028,071900,202.93,202.93,202.91,202.91
GBPJPY,20251028,072000,202.90,202.90,202.89,202.90
GBPJPY,20251028,072100,202.91,202.91,202.90,202.91
GBPJPY,20251028,072200,202.90,202.90,202.89,202.90
GBPJPY,20251028,072300,202.89,202.92,202.89,202.92
GBPJPY,20251028,072400,202.91,202.91,202.91,202.91
GBPJPY,20251028,072500,202.92,202.95,202.92,202.95
GBPJPY,20251028,072600,202.96,202.99,202.96,202.99
GBPJPY,20251028,072700,203.00,203.03,203.00,203.03
GBPJPY,20251028,072800,203.02,203.04,203.01,203.03
GBPJPY,20251028,072900,203.02,203.03,203.02,203.03
GBPJPY,20251028,073000,203.04,203.08,203.03,203.08
GBPJPY,20251028,073100,203.09,203.15,203.09,203.11
GBPJPY,20251028,073200,203.12,203.14,203.12,203.12
GBPJPY,20251028,073300,203.11,203.11,203.10,203.11
GBPJPY,20251028,073400,203.10,203.10,203.08,203.08
GBPJPY,20251028,073500,203.07,203.07,203.03,203.03
GBPJPY,20251028,073600,203.02,203.04,203.01,203.03
GBPJPY,20251028,073700,203.02,203.03,203.02,203.03
GBPJPY,20251028,073800,203.04,203.05,203.04,203.05
GBPJPY,20251028,073900,203.04,203.04,203.01,203.01
GBPJPY,20251028,074000,203.00,203.00,202.99,202.99
GBPJPY,20251028,074100,203.00,203.00,202.97,202.97
GBPJPY,20251028,074200,202.98,203.01,202.98,203.00
GBPJPY,20251028,074300,202.99,202.99,202.97,202.98
GBPJPY,20251028,074400,202.99,202.99,202.98,202.99
GBPJPY,20251028,074500,202.98,202.99,202.98,202.99
GBPJPY,20251028,074600,202.99,202.99,202.98,202.98
GBPJPY,20251028,074700,202.97,202.99,202.97,202.99
GBPJPY,20251028,074800,202.98,202.98,202.96,202.98
GBPJPY,20251028,074900,202.99,202.99,202.96,202.96
GBPJPY,20251028,075000,202.95,202.95,202.94,202.94
GBPJPY,20251028,075100,202.93,202.94,202.93,202.94
GBPJPY,20251028,075200,202.95,202.98,202.95,202.98
GBPJPY,20251028,075300,202.97,202.98,202.96,202.97
GBPJPY,20251028,075400,202.98,202.99,202.98,202.99
GBPJPY,20251028,075500,203.00,203.01,202.99,202.99
GBPJPY,20251028,075600,203.00,203.01,202.99,202.99
GBPJPY,20251028,075700,203.00,203.00,202.97,202.98
GBPJPY,20251028,075800,202.97,202.98,202.97,202.98
GBPJPY,20251028,075900,202.97,202.99,202.97,202.98
GBPJPY,20251028,080000,202.97,202.98,202.96,202.96
GBPJPY,20251028,080100,202.97,203.03,202.97,203.02
GBPJPY,20251028,080200,203.03,203.09,203.03,203.08
GBPJPY,20251028,080300,203.09,203.12,203.07,203.08
GBPJPY,20251028,080400,203.09,203.10,203.06,203.09
GBPJPY,20251028,080500,203.08,203.08,203.04,203.04
GBPJPY,20251028,080600,203.05,203.13,203.05,203.12
GBPJPY,20251028,080700,203.13,203.27,203.12,203.23
GBPJPY,20251028,080800,203.24,203.26,203.21,203.21
GBPJPY,20251028,080900,203.22,203.24,203.20,203.21
GBPJPY,20251028,081000,203.20,203.21,203.18,203.20
GBPJPY,20251028,081100,203.19,203.21,203.17,203.20
GBPJPY,20251028,081200,203.19,203.19,203.15,203.15
GBPJPY,20251028,081300,203.14,203.15,203.14,203.15
GBPJPY,20251028,081400,203.14,203.14,203.10,203.10
GBPJPY,20251028,081500,203.11,203.11,203.09,203.11
GBPJPY,20251028,081600,203.12,203.13,203.11,203.13
GBPJPY,20251028,081700,203.12,203.12,203.11,203.11
GBPJPY,20251028,081800,203.10,203.12,203.10,203.11
GBPJPY,20251028,081900,203.12,203.12,203.11,203.11
GBPJPY,20251028,082000,203.10,203.10,203.09,203.10
GBPJPY,20251028,082100,203.11,203.17,203.11,203.17
GBPJPY,20251028,082200,203.16,203.18,203.16,203.17
GBPJPY,20251028,082300,203.16,203.16,203.13,203.13
GBPJPY,20251028,082400,203.11,203.12,203.10,203.11
GBPJPY,20251028,082500,203.10,203.10,203.09,203.10
GBPJPY,20251028,082600,203.11,203.11,203.08,203.09
GBPJPY,20251028,082700,203.08,203.10,203.08,203.10
GBPJPY,20251028,082800,203.09,203.14,203.09,203.10
GBPJPY,20251028,082900,203.11,203.11,203.10,203.11
GBPJPY,20251028,083000,203.10,203.10,203.08,203.08
GBPJPY,20251028,083100,203.07,203.08,203.07,203.08
GBPJPY,20251028,083200,203.09,203.10,203.06,203.06
GBPJPY,20251028,083300,203.07,203.09,203.07,203.07
GBPJPY,20251028,083400,203.06,203.07,203.04,203.07
GBPJPY,20251028,083500,203.06,203.07,203.06,203.06
GBPJPY,20251028,083600,203.05,203.06,203.03,203.06
GBPJPY,20251028,083700,203.07,203.07,203.03,203.04
GBPJPY,20251028,083800,203.03,203.03,203.01,203.01
GBPJPY,20251028,083900,203.01,203.01,203.00,203.00
GBPJPY,20251028,084000,203.01,203.01,203.00,203.00
GBPJPY,20251028,084100,203.01,203.02,203.01,203.02
GBPJPY,20251028,084200,203.03,203.03,202.99,203.00
GBPJPY,20251028,084300,203.01,203.01,202.97,202.98
GBPJPY,20251028,084400,202.97,202.97,202.93,202.93
GBPJPY,20251028,084500,202.93,202.93,202.93,202.93
GBPJPY,20251028,084600,202.94,202.94,202.93,202.93
GBPJPY,20251028,084700,202.92,202.92,202.91,202.92
GBPJPY,20251028,084800,202.92,202.93,202.92,202.93
GBPJPY,20251028,084900,202.94,202.94,202.87,202.88
GBPJPY,20251028,085000,202.89,202.90,202.86,202.86
GBPJPY,20251028,085100,202.85,202.87,202.85,202.85
GBPJPY,20251028,085200,202.86,202.87,202.85,202.87
GBPJPY,20251028,085300,202.86,202.87,202.86,202.87
GBPJPY,20251028,085400,202.88,202.88,202.86,202.86
GBPJPY,20251028,085500,202.85,202.86,202.84,202.86
GBPJPY,20251028,085600,202.85,202.88,202.85,202.88
GBPJPY,20251028,085700,202.87,202.89,202.86,202.89
GBPJPY,20251028,085800,202.90,202.92,202.90,202.92
GBPJPY,20251028,085900,202.91,202.91,202.89,202.90
GBPJPY,20251028,090000,202.89,202.89,202.86,202.87
GBPJPY,20251028,090100,202.86,202.86,202.76,202.76
GBPJPY,20251028,090200,202.75,202.79,202.74,202.79
GBPJPY,20251028,090300,202.80,202.83,202.75,202.76
GBPJPY,20251028,090400,202.75,202.84,202.75,202.84
GBPJPY,20251028,090500,202.83,202.83,202.79,202.79
GBPJPY,20251028,090600,202.78,202.78,202.75,202.76
GBPJPY,20251028,090700,202.75,202.75,202.73,202.74
GBPJPY,20251028,090800,202.73,202.77,202.71,202.76
GBPJPY,20251028,090900,202.77,202.77,202.76,202.76
GBPJPY,20251028,091000,202.75,202.78,202.73,202.74
GBPJPY,20251028,091100,202.76,202.77,202.74,202.74
GBPJPY,20251028,091200,202.73,202.73,202.66,202.67
GBPJPY,20251028,091300,202.66,202.67,202.64,202.65
GBPJPY,20251028,091400,202.64,202.67,202.62,202.67
GBPJPY,20251028,091500,202.68,202.68,202.68,202.68
GBPJPY,20251028,091600,202.67,202.71,202.64,202.71
GBPJPY,20251028,091700,202.70,202.70,202.65,202.70
GBPJPY,20251028,091800,202.68,202.70,202.66,202.67
GBPJPY,20251028,091900,202.66,202.67,202.64,202.64
GBPJPY,20251028,092000,202.65,202.67,202.61,202.61
GBPJPY,20251028,092100,202.60,202.66,202.59,202.66
GBPJPY,20251028,092200,202.67,202.67,202.64,202.64
GBPJPY,20251028,092300,202.63,202.64,202.58,202.58
GBPJPY,20251028,092400,202.57,202.59,202.54,202.59
GBPJPY,20251028,092500,202.58,202.59,202.56,202.56
GBPJPY,20251028,092600,202.55,202.57,202.55,202.57
GBPJPY,20251028,092700,202.56,202.56,202.54,202.54
GBPJPY,20251028,092800,202.55,202.57,202.52,202.52
GBPJPY,20251028,092900,202.51,202.53,202.50,202.52
GBPJPY,20251028,093000,202.53,202.53,202.46,202.46
GBPJPY,20251028,093100,202.45,202.46,202.42,202.46
GBPJPY,20251028,093200,202.45,202.48,202.45,202.48
GBPJPY,20251028,093300,202.49,202.50,202.48,202.48
GBPJPY,20251028,093400,202.47,202.51,202.47,202.50
GBPJPY,20251028,093500,202.49,202.51,202.48,202.51
GBPJPY,20251028,093600,202.50,202.50,202.47,202.47
GBPJPY,20251028,093700,202.48,202.49,202.45,202.45
GBPJPY,20251028,093800,202.44,202.44,202.37,202.37
GBPJPY,20251028,093900,202.36,202.36,202.30,202.30
GBPJPY,20251028,094000,202.29,202.29,202.12,202.15
GBPJPY,20251028,094100,202.14,202.19,202.14,202.14
GBPJPY,20251028,094200,202.13,202.14,202.09,202.14
GBPJPY,20251028,094300,202.13,202.14,202.12,202.13
GBPJPY,20251028,094400,202.12,202.12,202.03,202.03
GBPJPY,20251028,094500,202.04,202.05,202.03,202.04
GBPJPY,20251028,094600,202.05,202.08,202.02,202.07
GBPJPY,20251028,094700,202.06,202.08,202.04,202.04
GBPJPY,20251028,094800,202.03,202.04,202.02,202.04
GBPJPY,20251028,094900,202.05,202.09,202.05,202.07
GBPJPY,20251028,095000,202.06,202.08,202.04,202.08
GBPJPY,20251028,095100,202.09,202.12,202.09,202.12
GBPJPY,20251028,095200,202.13,202.15,202.12,202.15
GBPJPY,20251028,095300,202.14,202.18,202.12,202.17
GBPJPY,20251028,095400,202.16,202.18,202.14,202.14
GBPJPY,20251028,095500,202.13,202.14,202.11,202.14
GBPJPY,20251028,095600,202.13,202.13,202.10,202.11
GBPJPY,20251028,095700,202.10,202.10,202.07,202.08
GBPJPY,20251028,095800,202.10,202.12,202.10,202.12
GBPJPY,20251028,095900,202.13,202.16,202.12,202.16
GBPJPY,20251028,100000,202.15,202.18,202.14,202.18
GBPJPY,20251028,100100,202.19,202.19,202.16,202.17
GBPJPY,20251028,100200,202.16,202.16,202.11,202.11
GBPJPY,20251028,100300,202.12,202.16,202.12,202.16
GBPJPY,20251028,100400,202.17,202.17,202.15,202.15
GBPJPY,20251028,100500,202.14,202.15,202.10,202.13
GBPJPY,20251028,100600,202.14,202.17,202.14,202.16
GBPJPY,20251028,100700,202.17,202.18,202.17,202.18
GBPJPY,20251028,100800,202.17,202.18,202.17,202.18
GBPJPY,20251028,100900,202.19,202.21,202.17,202.19
GBPJPY,20251028,101000,202.20,202.21,202.18,202.21
GBPJPY,20251028,101100,202.22,202.22,202.19,202.19
GBPJPY,20251028,101200,202.20,202.22,202.20,202.22
GBPJPY,20251028,101300,202.23,202.25,202.23,202.24
GBPJPY,20251028,101400,202.23,202.23,202.21,202.21
GBPJPY,20251028,101500,202.22,202.22,202.19,202.20
GBPJPY,20251028,101600,202.19,202.19,202.14,202.17
GBPJPY,20251028,101700,202.18,202.19,202.18,202.19
GBPJPY,20251028,101800,202.18,202.20,202.18,202.19
GBPJPY,20251028,101900,202.18,202.21,202.18,202.21
GBPJPY,20251028,102000,202.22,202.22,202.20,202.21
GBPJPY,20251028,102100,202.20,202.21,202.20,202.21
GBPJPY,20251028,102200,202.22,202.22,202.21,202.21
GBPJPY,20251028,102300,202.20,202.22,202.18,202.22
GBPJPY,20251028,102400,202.23,202.25,202.23,202.24
GBPJPY,20251028,102500,202.25,202.25,202.23,202.23
GBPJPY,20251028,102600,202.24,202.24,202.23,202.23
GBPJPY,20251028,102700,202.24,202.26,202.24,202.26
GBPJPY,20251028,102800,202.27,202.27,202.26,202.26
GBPJPY,20251028,102900,202.26,202.26,202.26,202.26
GBPJPY,20251028,103000,202.25,202.27,202.25,202.27
GBPJPY,20251028,103100,202.28,202.29,202.26,202.29
GBPJPY,20251028,103200,202.28,202.29,202.27,202.29
GBPJPY,20251028,103300,202.30,202.31,202.30,202.30
GBPJPY,20251028,103400,202.29,202.29,202.28,202.29
GBPJPY,20251028,103500,202.28,202.29,202.28,202.29
GBPJPY,20251028,103600,202.28,202.28,202.26,202.26
GBPJPY,20251028,103700,202.25,202.25,202.24,202.24
GBPJPY,20251028,103800,202.25,202.25,202.21,202.21
GBPJPY,20251028,103900,202.20,202.21,202.18,202.18
GBPJPY,20251028,104000,202.19,202.20,202.17,202.19
GBPJPY,20251028,104100,202.20,202.21,202.20,202.20
GBPJPY,20251028,104200,202.21,202.23,202.20,202.23
GBPJPY,20251028,104300,202.22,202.23,202.22,202.23
GBPJPY,20251028,104400,202.22,202.23,202.20,202.23
GBPJPY,20251028,104500,202.24,202.27,202.24,202.26
GBPJPY,20251028,104600,202.27,202.33,202.27,202.33
GBPJPY,20251028,104700,202.34,202.34,202.32,202.33
GBPJPY,20251028,104800,202.34,202.36,202.32,202.33
GBPJPY,20251028,104900,202.34,202.35,202.32,202.32
GBPJPY,20251028,105000,202.33,202.34,202.32,202.32
GBPJPY,20251028,105100,202.31,202.31,202.29,202.29
GBPJPY,20251028,105200,202.29,202.30,202.29,202.30
GBPJPY,20251028,105300,202.29,202.29,202.27,202.27
GBPJPY,20251028,105400,202.28,202.29,202.27,202.27
GBPJPY,20251028,105500,202.28,202.29,202.28,202.29
GBPJPY,20251028,105600,202.28,202.28,202.26,202.27
GBPJPY,20251028,105700,202.28,202.29,202.27,202.29
GBPJPY,20251028,105800,202.28,202.29,202.27,202.29
GBPJPY,20251028,105900,202.28,202.29,202.26,202.28
GBPJPY,20251028,110000,202.27,202.28,202.26,202.27
GBPJPY,20251028,110100,202.28,202.28,202.26,202.26
GBPJPY,20251028,110200,202.27,202.29,202.27,202.29
GBPJPY,20251028,110300,202.28,202.29,202.26,202.26
GBPJPY,20251028,110400,202.27,202.29,202.26,202.28
GBPJPY,20251028,110500,202.27,202.27,202.25,202.25
GBPJPY,20251028,110600,202.26,202.26,202.24,202.25
GBPJPY,20251028,110700,202.24,202.26,202.24,202.26
GBPJPY,20251028,110800,202.25,202.26,202.25,202.25
GBPJPY,20251028,110900,202.24,202.24,202.22,202.22
GBPJPY,20251028,111000,202.23,202.24,202.23,202.24
GBPJPY,20251028,111100,202.24,202.25,202.24,202.24
GBPJPY,20251028,111200,202.25,202.29,202.25,202.29
GBPJPY,20251028,111300,202.28,202.29,202.27,202.27
GBPJPY,20251028,111400,202.26,202.26,202.25,202.25
GBPJPY,20251028,111500,202.26,202.30,202.25,202.29
GBPJPY,20251028,111600,202.28,202.28,202.26,202.27
GBPJPY,20251028,111700,202.26,202.29,202.25,202.29
GBPJPY,20251028,111800,202.29,202.29,202.29,202.29
GBPJPY,20251028,111900,202.28,202.28,202.28,202.28
GBPJPY,20251028,112000,202.27,202.30,202.27,202.30
GBPJPY,20251028,112100,202.29,202.30,202.29,202.30
GBPJPY,20251028,112200,202.30,202.30,202.30,202.30
GBPJPY,20251028,112300,202.30,202.32,202.30,202.32
GBPJPY,20251028,112400,202.31,202.31,202.31,202.31
GBPJPY,20251028,112500,202.32,202.35,202.32,202.35
GBPJPY,20251028,112600,202.34,202.36,202.34,202.34
GBPJPY,20251028,112700,202.33,202.33,202.31,202.31
GBPJPY,20251028,112800,202.32,202.32,202.30,202.31
GBPJPY,20251028,112900,202.30,202.30,202.30,202.30
GBPJPY,20251028,113000,202.30,202.30,202.29,202.30
GBPJPY,20251028,113100,202.31,202.32,202.28,202.28
GBPJPY,20251028,113200,202.27,202.28,202.22,202.24
GBPJPY,20251028,113300,202.25,202.29,202.25,202.27
GBPJPY,20251028,113400,202.28,202.29,202.28,202.29
GBPJPY,20251028,113500,202.30,202.31,202.30,202.30
GBPJPY,20251028,113600,202.31,202.31,202.29,202.30
GBPJPY,20251028,113700,202.31,202.33,202.31,202.33
GBPJPY,20251028,113800,202.32,202.35,202.32,202.34
GBPJPY,20251028,113900,202.33,202.33,202.32,202.33
GBPJPY,20251028,114000,202.33,202.33,202.32,202.32
GBPJPY,20251028,114100,202.31,202.31,202.27,202.27
GBPJPY,20251028,114200,202.28,202.29,202.28,202.29
GBPJPY,20251028,114300,202.28,202.29,202.28,202.29
GBPJPY,20251028,114400,202.29,202.31,202.28,202.31
GBPJPY,20251028,114500,202.32,202.33,202.31,202.31
GBPJPY,20251028,114600,202.32,202.33,202.31,202.33
GBPJPY,20251028,114700,202.34,202.35,202.33,202.33
GBPJPY,20251028,114800,202.34,202.34,202.29,202.29
GBPJPY,20251028,114900,202.30,202.30,202.29,202.29
GBPJPY,20251028,115000,202.30,202.30,202.29,202.29
GBPJPY,20251028,115100,202.29,202.29,202.29,202.29
GBPJPY,20251028,115200,202.28,202.29,202.28,202.29
GBPJPY,20251028,115300,202.28,202.29,202.27,202.28
GBPJPY,20251028,115400,202.27,202.27,202.26,202.27
GBPJPY,20251028,115500,202.27,202.30,202.27,202.30
GBPJPY,20251028,115600,202.30,202.30,202.30,202.30
GBPJPY,20251028,115700,202.29,202.29,202.26,202.28
GBPJPY,20251028,115800,202.29,202.33,202.29,202.33
GBPJPY,20251028,115900,202.34,202.35,202.34,202.34
GBPJPY,20251028,120000,202.33,202.33,202.32,202.32
GBPJPY,20251028,120100,202.33,202.33,202.32,202.33
GBPJPY,20251028,120200,202.34,202.34,202.33,202.34
GBPJPY,20251028,120300,202.35,202.36,202.34,202.36
GBPJPY,20251028,120400,202.35,202.35,202.33,202.34
GBPJPY,20251028,120500,202.35,202.35,202.34,202.34
GBPJPY,20251028,120600,202.35,202.36,202.35,202.36
GBPJPY,20251028,120700,202.35,202.37,202.35,202.36
GBPJPY,20251028,120800,202.35,202.36,202.35,202.36
GBPJPY,20251028,120900,202.35,202.35,202.35,202.35
GBPJPY,20251028,121000,202.34,202.34,202.32,202.32
GBPJPY,20251028,121100,202.31,202.31,202.28,202.28
GBPJPY,20251028,121200,202.29,202.30,202.29,202.30
GBPJPY,20251028,121300,202.29,202.30,202.28,202.28
GBPJPY,20251028,121400,202.27,202.28,202.27,202.28
GBPJPY,20251028,121500,202.28,202.28,202.28,202.28
GBPJPY,20251028,121600,202.29,202.32,202.24,202.32
GBPJPY,20251028,121700,202.31,202.33,202.30,202.33
GBPJPY,20251028,121800,202.32,202.32,202.30,202.30
GBPJPY,20251028,121900,202.29,202.32,202.29,202.32
GBPJPY,20251028,122000,202.33,202.37,202.33,202.37
GBPJPY,20251028,122100,202.36,202.36,202.33,202.33
GBPJPY,20251028,122200,202.32,202.33,202.32,202.33
GBPJPY,20251028,122300,202.32,202.33,202.31,202.32
GBPJPY,20251028,122400,202.31,202.31,202.30,202.30
GBPJPY,20251028,122500,202.30,202.30,202.30,202.30
GBPJPY,20251028,122600,202.29,202.29,202.26,202.26
GBPJPY,20251028,122700,202.25,202.25,202.24,202.24
GBPJPY,20251028,122800,202.25,202.29,202.25,202.29
GBPJPY,20251028,122900,202.28,202.28,202.25,202.25
GBPJPY,20251028,123000,202.24,202.24,202.22,202.23
GBPJPY,20251028,123100,202.24,202.24,202.23,202.23
GBPJPY,20251028,123200,202.22,202.24,202.21,202.24
GBPJPY,20251028,123300,202.24,202.24,202.24,202.24
GBPJPY,20251028,123400,202.23,202.26,202.23,202.26
GBPJPY,20251028,123500,202.27,202.31,202.27,202.29
GBPJPY,20251028,123600,202.30,202.30,202.29,202.29
GBPJPY,20251028,123700,202.29,202.29,202.29,202.29
GBPJPY,20251028,123800,202.30,202.33,202.30,202.32
GBPJPY,20251028,123900,202.33,202.34,202.33,202.34
GBPJPY,20251028,124000,202.33,202.33,202.32,202.33
GBPJPY,20251028,124100,202.34,202.36,202.34,202.35
GBPJPY,20251028,124200,202.34,202.34,202.33,202.34
GBPJPY,20251028,124300,202.33,202.33,202.33,202.33
GBPJPY,20251028,124400,202.33,202.33,202.31,202.31
GBPJPY,20251028,124500,202.30,202.30,202.29,202.29
GBPJPY,20251028,124600,202.28,202.28,202.28,202.28
GBPJPY,20251028,124700,202.28,202.28,202.27,202.28
GBPJPY,20251028,124800,202.29,202.29,202.27,202.29
GBPJPY,20251028,124900,202.30,202.30,202.26,202.27
GBPJPY,20251028,125000,202.28,202.29,202.28,202.29
GBPJPY,20251028,125100,202.28,202.29,202.27,202.27
GBPJPY,20251028,125200,202.28,202.29,202.28,202.29
GBPJPY,20251028,125300,202.30,202.31,202.29,202.31
GBPJPY,20251028,125400,202.30,202.30,202.30,202.30
GBPJPY,20251028,125500,202.29,202.29,202.29,202.29
GBPJPY,20251028,125600,202.29,202.30,202.29,202.30
GBPJPY,20251028,125700,202.29,202.30,202.27,202.27
GBPJPY,20251028,125800,202.26,202.29,202.26,202.29
GBPJPY,20251028,125900,202.28,202.29,202.28,202.28
GBPJPY,20251028,130000,202.29,202.30,202.29,202.30
GBPJPY,20251028,130100,202.31,202.34,202.31,202.33
GBPJPY,20251028,130200,202.34,202.38,202.33,202.38
GBPJPY,20251028,130300,202.39,202.39,202.36,202.36
GBPJPY,20251028,130400,202.35,202.36,202.33,202.36
GBPJPY,20251028,130500,202.37,202.37,202.33,202.33
GBPJPY,20251028,130600,202.34,202.35,202.33,202.35
GBPJPY,20251028,130700,202.34,202.36,202.33,202.36
GBPJPY,20251028,130800,202.37,202.40,202.37,202.40
GBPJPY,20251028,130900,202.41,202.42,202.39,202.39
GBPJPY,20251028,131000,202.40,202.40,202.39,202.39
GBPJPY,20251028,131100,202.38,202.38,202.36,202.37
GBPJPY,20251028,131200,202.36,202.37,202.33,202.34
GBPJPY,20251028,131300,202.33,202.35,202.32,202.32
GBPJPY,20251028,131400,202.31,202.31,202.29,202.30
GBPJPY,20251028,131500,202.29,202.30,202.29,202.30
GBPJPY,20251028,131600,202.31,202.32,202.29,202.29
GBPJPY,20251028,131700,202.27,202.27,202.24,202.25
GBPJPY,20251028,131800,202.24,202.24,202.21,202.22
GBPJPY,20251028,131900,202.23,202.24,202.23,202.24
GBPJPY,20251028,132000,202.25,202.26,202.24,202.24
GBPJPY,20251028,132100,202.25,202.25,202.19,202.21
GBPJPY,20251028,132200,202.22,202.27,202.22,202.27
GBPJPY,20251028,132300,202.28,202.28,202.24,202.24
GBPJPY,20251028,132400,202.23,202.23,202.22,202.23
GBPJPY,20251028,132500,202.24,202.26,202.24,202.25
GBPJPY,20251028,132600,202.26,202.26,202.25,202.26
GBPJPY,20251028,132700,202.27,202.27,202.25,202.25
GBPJPY,20251028,132800,202.24,202.24,202.23,202.24
GBPJPY,20251028,132900,202.25,202.25,202.24,202.24
GBPJPY,20251028,133000,202.23,202.23,202.23,202.23
GBPJPY,20251028,133100,202.24,202.24,202.21,202.22
GBPJPY,20251028,133200,202.23,202.24,202.23,202.24
GBPJPY,20251028,133300,202.25,202.25,202.24,202.24
GBPJPY,20251028,133400,202.25,202.25,202.22,202.22
GBPJPY,20251028,133500,202.23,202.24,202.23,202.24
GBPJPY,20251028,133600,202.23,202.23,202.21,202.22
GBPJPY,20251028,133700,202.23,202.29,202.23,202.29
GBPJPY,20251028,133800,202.30,202.30,202.30,202.30
GBPJPY,20251028,133900,202.31,202.33,202.29,202.30
GBPJPY,20251028,134000,202.29,202.29,202.23,202.25
GBPJPY,20251028,134100,202.24,202.26,202.24,202.26
GBPJPY,20251028,134200,202.26,202.27,202.25,202.25
GBPJPY,20251028,134300,202.24,202.27,202.24,202.27
GBPJPY,20251028,134400,202.26,202.30,202.26,202.30
GBPJPY,20251028,134500,202.30,202.32,202.30,202.31
GBPJPY,20251028,134600,202.30,202.30,202.28,202.29
GBPJPY,20251028,134700,202.28,202.30,202.28,202.30
GBPJPY,20251028,134800,202.29,202.30,202.29,202.29
GBPJPY,20251028,134900,202.27,202.27,202.26,202.27
GBPJPY,20251028,135000,202.28,202.29,202.28,202.29
GBPJPY,20251028,135100,202.28,202.29,202.26,202.29
GBPJPY,20251028,135200,202.30,202.31,202.26,202.26
GBPJPY,20251028,135300,202.27,202.28,202.24,202.24
GBPJPY,20251028,135400,202.25,202.25,202.22,202.23
GBPJPY,20251028,135500,202.24,202.24,202.22,202.22
GBPJPY,20251028,135600,202.21,202.21,202.08,202.13
GBPJPY,20251028,135700,202.14,202.14,202.06,202.07
GBPJPY,20251028,135800,202.08,202.12,202.07,202.08
GBPJPY,20251028,135900,202.07,202.07,202.02,202.02
GBPJPY,20251028,140000,202.03,202.08,202.03,202.06
GBPJPY,20251028,140100,202.05,202.07,202.03,202.07
GBPJPY,20251028,140200,202.08,202.09,202.08,202.09
GBPJPY,20251028,140300,202.08,202.10,202.08,202.08
GBPJPY,20251028,140400,202.07,202.10,202.07,202.10
GBPJPY,20251028,140500,202.09,202.14,202.09,202.12
GBPJPY,20251028,140600,202.13,202.16,202.13,202.16
GBPJPY,20251028,140700,202.15,202.16,202.15,202.15
GBPJPY,20251028,140800,202.16,202.19,202.15,202.18
GBPJPY,20251028,140900,202.17,202.17,202.16,202.17
GBPJPY,20251028,141000,202.16,202.16,202.13,202.15
GBPJPY,20251028,141100,202.14,202.15,202.11,202.11
GBPJPY,20251028,141200,202.12,202.13,202.12,202.12
GBPJPY,20251028,141300,202.11,202.12,202.10,202.10
GBPJPY,20251028,141400,202.09,202.10,202.08,202.10
GBPJPY,20251028,141500,202.09,202.11,202.09,202.11
GBPJPY,20251028,141600,202.12,202.14,202.09,202.09
GBPJPY,20251028,141700,202.08,202.09,202.04,202.04
GBPJPY,20251028,141800,202.03,202.03,202.01,202.01
GBPJPY,20251028,141900,202.00,202.02,201.98,202.01
GBPJPY,20251028,142000,202.02,202.04,202.01,202.04
GBPJPY,20251028,142100,202.03,202.05,202.03,202.04
GBPJPY,20251028,142200,202.05,202.05,202.01,202.03
GBPJPY,20251028,142300,202.02,202.03,202.01,202.03
GBPJPY,20251028,142400,202.04,202.04,202.01,202.03
GBPJPY,20251028,142500,202.02,202.02,202.01,202.01
GBPJPY,20251028,142600,202.02,202.02,202.01,202.01
GBPJPY,20251028,142700,202.00,202.01,202.00,202.00
GBPJPY,20251028,142800,202.01,202.02,202.00,202.02
GBPJPY,20251028,142900,202.01,202.02,202.01,202.02
GBPJPY,20251028,143000,202.01,202.01,201.99,201.99
GBPJPY,20251028,143100,202.00,202.00,201.85,201.85
GBPJPY,20251028,143200,201.86,201.91,201.86,201.91
GBPJPY,20251028,143300,201.90,201.90,201.86,201.88
GBPJPY,20251028,143400,201.89,201.90,201.88,201.89
GBPJPY,20251028,143500,201.88,201.93,201.88,201.93
GBPJPY,20251028,143600,201.94,201.97,201.92,201.96
GBPJPY,20251028,143700,201.95,201.95,201.91,201.94
GBPJPY,20251028,143800,201.93,201.95,201.91,201.92
GBPJPY,20251028,143900,201.91,201.91,201.88,201.89
GBPJPY,20251028,144000,201.90,201.90,201.88,201.89
GBPJPY,20251028,144100,201.88,201.89,201.88,201.88
GBPJPY,20251028,144200,201.89,201.90,201.87,201.87
GBPJPY,20251028,144300,201.88,201.90,201.87,201.90
GBPJPY,20251028,144400,201.89,201.90,201.89,201.89
GBPJPY,20251028,144500,201.88,201.89,201.86,201.87
GBPJPY,20251028,144600,201.86,201.86,201.73,201.73
GBPJPY,20251028,144700,201.74,201.79,201.73,201.77
GBPJPY,20251028,144800,201.78,201.79,201.75,201.76
GBPJPY,20251028,144900,201.75,201.75,201.73,201.74
GBPJPY,20251028,145000,201.73,201.73,201.71,201.73
GBPJPY,20251028,145100,201.74,201.80,201.74,201.78
GBPJPY,20251028,145200,201.77,201.78,201.74,201.74
GBPJPY,20251028,145300,201.73,201.74,201.71,201.74
GBPJPY,20251028,145400,201.75,201.76,201.70,201.70
GBPJPY,20251028,145500,201.69,201.70,201.69,201.70
GBPJPY,20251028,145600,201.69,201.71,201.68,201.71
GBPJPY,20251028,145700,201.72,201.74,201.72,201.73
GBPJPY,20251028,145800,201.74,201.75,201.74,201.74
GBPJPY,20251028,145900,201.75,201.78,201.74,201.77
GBPJPY,20251028,150000,201.76,201.76,201.74,201.74
GBPJPY,20251028,150100,201.73,201.75,201.72,201.74
GBPJPY,20251028,150200,201.75,201.82,201.75,201.82
GBPJPY,20251028,150300,201.81,201.81,201.76,201.76
GBPJPY,20251028,150400,201.77,201.83,201.77,201.83
GBPJPY,20251028,150500,201.82,201.83,201.82,201.82
GBPJPY,20251028,150600,201.81,201.82,201.79,201.79
GBPJPY,20251028,150700,201.78,201.81,201.76,201.81
GBPJPY,20251028,150800,201.80,201.80,201.78,201.78
GBPJPY,20251028,150900,201.77,201.78,201.76,201.76
GBPJPY,20251028,151000,201.77,201.78,201.77,201.77
GBPJPY,20251028,151100,201.76,201.77,201.74,201.74
GBPJPY,20251028,151200,201.73,201.74,201.73,201.73
GBPJPY,20251028,151300,201.72,201.72,201.68,201.68
GBPJPY,20251028,151400,201.67,201.68,201.66,201.67
GBPJPY,20251028,151500,201.66,201.67,201.66,201.67
GBPJPY,20251028,151600,201.68,201.69,201.68,201.69
GBPJPY,20251028,151700,201.69,201.72,201.69,201.72
GBPJPY,20251028,151800,201.73,201.74,201.71,201.71
GBPJPY,20251028,151900,201.72,201.74,201.72,201.74
GBPJPY,20251028,152000,201.75,201.77,201.74,201.77
GBPJPY,20251028,152100,201.78,201.78,201.76,201.76
GBPJPY,20251028,152200,201.77,201.80,201.77,201.80
GBPJPY,20251028,152300,201.79,201.81,201.78,201.81
GBPJPY,20251028,152400,201.80,201.83,201.80,201.83
GBPJPY,20251028,152500,201.82,201.83,201.78,201.78
GBPJPY,20251028,152600,201.77,201.77,201.77,201.77
GBPJPY,20251028,152700,201.77,201.78,201.76,201.77
GBPJPY,20251028,152800,201.76,201.76,201.69,201.69
GBPJPY,20251028,152900,201.68,201.70,201.68,201.68
GBPJPY,20251028,153000,201.67,201.68,201.66,201.68
GBPJPY,20251028,153100,201.67,201.67,201.65,201.67
GBPJPY,20251028,153200,201.68,201.74,201.68,201.71
GBPJPY,20251028,153300,201.71,201.71,201.70,201.70
GBPJPY,20251028,153400,201.69,201.69,201.67,201.67
GBPJPY,20251028,153500,201.68,201.74,201.68,201.74
GBPJPY,20251028,153600,201.73,201.76,201.73,201.76
GBPJPY,20251028,153700,201.75,201.76,201.73,201.73
GBPJPY,20251028,153800,201.72,201.73,201.72,201.73
GBPJPY,20251028,153900,201.72,201.73,201.72,201.73
GBPJPY,20251028,154000,201.74,201.74,201.72,201.72
GBPJPY,20251028,154100,201.71,201.71,201.67,201.71
GBPJPY,20251028,154200,201.72,201.73,201.72,201.72
GBPJPY,20251028,154300,201.73,201.73,201.71,201.71
GBPJPY,20251028,154400,201.70,201.73,201.70,201.73
GBPJPY,20251028,154500,201.71,201.71,201.69,201.69
GBPJPY,20251028,154600,201.69,201.69,201.69,201.69
GBPJPY,20251028,154700,201.68,201.68,201.66,201.67
GBPJPY,20251028,154800,201.66,201.67,201.66,201.67
GBPJPY,20251028,154900,201.66,201.69,201.64,201.69
GBPJPY,20251028,155000,201.70,201.73,201.70,201.72
GBPJPY,20251028,155100,201.71,201.72,201.70,201.72
GBPJPY,20251028,155200,201.71,201.71,201.70,201.71
GBPJPY,20251028,155300,201.72,201.78,201.72,201.78
GBPJPY,20251028,155400,201.79,201.83,201.79,201.83
GBPJPY,20251028,155500,201.84,201.84,201.84,201.84
GBPJPY,20251028,155600,201.83,201.84,201.79,201.79
GBPJPY,20251028,155700,201.80,201.80,201.78,201.78
GBPJPY,20251028,155800,201.77,201.79,201.75,201.75
GBPJPY,20251028,155900,201.76,201.77,201.76,201.77
GBPJPY,20251028,160000,201.76,201.77,201.76,201.77
GBPJPY,20251028,160100,201.76,201.76,201.71,201.74
GBPJPY,20251028,160200,201.73,201.73,201.68,201.68
GBPJPY,20251028,160300,201.69,201.69,201.67,201.68
GBPJPY,20251028,160400,201.70,201.74,201.70,201.74
GBPJPY,20251028,160500,201.73,201.73,201.72,201.73
GBPJPY,20251028,160600,201.71,201.71,201.71,201.71
GBPJPY,20251028,160700,201.72,201.74,201.72,201.73
GBPJPY,20251028,160800,201.72,201.72,201.71,201.71
GBPJPY,20251028,160900,201.72,201.74,201.71,201.72
GBPJPY,20251028,161000,201.71,201.74,201.71,201.74
GBPJPY,20251028,161100,201.73,201.75,201.73,201.75
GBPJPY,20251028,161200,201.74,201.74,201.73,201.74
GBPJPY,20251028,161300,201.75,201.75,201.74,201.74
GBPJPY,20251028,161400,201.73,201.73,201.71,201.71
GBPJPY,20251028,161500,201.72,201.74,201.72,201.73
GBPJPY,20251028,161600,201.74,201.75,201.74,201.75
GBPJPY,20251028,161700,201.76,201.77,201.76,201.77
GBPJPY,20251028,161800,201.77,201.77,201.76,201.77
GBPJPY,20251028,161900,201.78,201.79,201.78,201.79
GBPJPY,20251028,162000,201.80,201.82,201.80,201.82
GBPJPY,20251028,162100,201.80,201.80,201.78,201.78
GBPJPY,20251028,162200,201.77,201.77,201.75,201.76
GBPJPY,20251028,162300,201.76,201.78,201.76,201.78
GBPJPY,20251028,162400,201.79,201.80,201.79,201.79
GBPJPY,20251028,162500,201.78,201.78,201.77,201.77
GBPJPY,20251028,162600,201.78,201.79,201.78,201.78
GBPJPY,20251028,162700,201.78,201.79,201.78,201.79
GBPJPY,20251028,162800,201.80,201.80,201.78,201.79
GBPJPY,20251028,162900,201.80,201.80,201.80,201.80
GBPJPY,20251028,163000,201.81,201.82,201.81,201.82
GBPJPY,20251028,163100,201.83,201.84,201.80,201.81
GBPJPY,20251028,163200,201.80,201.81,201.80,201.80
GBPJPY,20251028,163300,201.79,201.80,201.78,201.80
GBPJPY,20251028,163400,201.81,201.82,201.79,201.82
GBPJPY,20251028,163500,201.83,201.83,201.79,201.79
GBPJPY,20251028,163600,201.78,201.78,201.77,201.77
GBPJPY,20251028,163700,201.78,201.78,201.75,201.75
GBPJPY,20251028,163800,201.74,201.74,201.71,201.71
GBPJPY,20251028,163900,201.70,201.71,201.70,201.70
GBPJPY,20251028,164000,201.70,201.70,201.70,201.70
GBPJPY,20251028,164100,201.69,201.69,201.68,201.68
GBPJPY,20251028,164200,201.67,201.68,201.64,201.65
GBPJPY,20251028,164300,201.64,201.67,201.64,201.67
GBPJPY,20251028,164400,201.68,201.71,201.68,201.71
GBPJPY,20251028,164500,201.72,201.73,201.71,201.73
GBPJPY,20251028,164600,201.74,201.74,201.69,201.70
GBPJPY,20251028,164700,201.71,201.72,201.71,201.72
GBPJPY,20251028,164800,201.71,201.74,201.71,201.73
GBPJPY,20251028,164900,201.72,201.72,201.71,201.71
GBPJPY,20251028,165000,201.72,201.72,201.69,201.71
GBPJPY,20251028,165100,201.72,201.74,201.72,201.74
GBPJPY,20251028,165200,201.75,201.77,201.74,201.76
GBPJPY,20251028,165300,201.77,201.77,201.76,201.77
GBPJPY,20251028,165400,201.76,201.82,201.76,201.81
GBPJPY,20251028,165500,201.82,201.82,201.77,201.80
GBPJPY,20251028,165600,201.81,201.86,201.81,201.83
GBPJPY,20251028,165700,201.82,201.82,201.80,201.82
GBPJPY,20251028,165800,201.80,201.96,201.79,201.96
GBPJPY,20251028,165900,201.95,201.95,201.87,201.95
GBPJPY,20251028,170000,201.94,201.98,201.94,201.97
GBPJPY,20251028,170100,201.98,201.99,201.98,201.99
GBPJPY,20251028,170200,202.00,202.05,202.00,202.03
GBPJPY,20251028,170300,202.02,202.03,201.98,201.99
GBPJPY,20251028,170400,202.00,202.01,201.99,202.01
GBPJPY,20251028,170500,202.00,202.01,201.99,202.01
GBPJPY,20251028,170600,202.02,202.05,202.01,202.04
GBPJPY,20251028,170700,202.03,202.05,202.01,202.05
GBPJPY,20251028,170800,202.04,202.04,202.02,202.02
GBPJPY,20251028,170900,202.01,202.01,202.01,202.01
GBPJPY,20251028,171000,202.00,202.01,201.98,202.01
GBPJPY,20251028,171100,202.00,202.01,202.00,202.01
GBPJPY,20251028,171200,202.02,202.05,202.02,202.02
GBPJPY,20251028,171300,202.01,202.02,202.01,202.01
GBPJPY,20251028,171400,202.01,202.01,201.99,201.99
GBPJPY,20251028,171500,201.98,201.99,201.98,201.99
GBPJPY,20251028,171600,201.98,201.99,201.97,201.97
GBPJPY,20251028,171700,201.96,202.00,201.96,202.00
GBPJPY,20251028,171800,202.01,202.01,202.01,202.01
GBPJPY,20251028,171900,202.01,202.01,201.98,201.98
GBPJPY,20251028,172000,201.99,201.99,201.97,201.99
GBPJPY,20251028,172100,201.98,201.99,201.98,201.99
GBPJPY,20251028,172200,201.98,202.01,201.98,201.99
GBPJPY,20251028,172300,201.98,201.99,201.98,201.99
GBPJPY,20251028,172400,202.00,202.01,202.00,202.01
GBPJPY,20251028,172500,202.01,202.03,202.01,202.03
GBPJPY,20251028,172600,202.02,202.05,202.02,202.05
GBPJPY,20251028,172700,202.04,202.04,202.04,202.04
GBPJPY,20251028,172800,202.05,202.08,202.05,202.08
GBPJPY,20251028,172900,202.07,202.07,202.06,202.06
GBPJPY,20251028,173000,202.07,202.08,202.07,202.08
GBPJPY,20251028,173100,202.09,202.21,202.07,202.13
GBPJPY,20251028,173200,202.12,202.15,202.08,202.08
GBPJPY,20251028,173300,202.09,202.17,202.09,202.14
GBPJPY,20251028,173400,202.13,202.13,202.11,202.12
GBPJPY,20251028,173500,202.13,202.15,202.13,202.13
GBPJPY,20251028,173600,202.14,202.15,202.12,202.12
GBPJPY,20251028,173700,202.13,202.14,202.12,202.12
GBPJPY,20251028,173800,202.11,202.12,202.10,202.10
GBPJPY,20251028,173900,202.11,202.11,202.09,202.11
GBPJPY,20251028,174000,202.10,202.10,202.09,202.10
GBPJPY,20251028,174100,202.09,202.09,202.07,202.07
GBPJPY,20251028,174200,202.06,202.08,202.04,202.07
GBPJPY,20251028,174300,202.08,202.08,202.07,202.08
GBPJPY,20251028,174400,202.07,202.08,202.07,202.07
GBPJPY,20251028,174500,202.08,202.10,202.08,202.10
GBPJPY,20251028,174600,202.11,202.14,202.11,202.14
GBPJPY,20251028,174700,202.13,202.15,202.13,202.14
GBPJPY,20251028,174800,202.15,202.15,202.08,202.08
GBPJPY,20251028,174900,202.09,202.10,202.09,202.10
GBPJPY,20251028,175000,202.09,202.09,202.08,202.09
GBPJPY,20251028,175100,202.10,202.10,202.08,202.09
GBPJPY,20251028,175200,202.08,202.09,202.08,202.08
GBPJPY,20251028,175300,202.09,202.10,202.08,202.10
GBPJPY,20251028,175400,202.09,202.13,202.09,202.13
GBPJPY,20251028,175500,202.14,202.15,202.14,202.14
GBPJPY,20251028,175600,202.15,202.18,202.14,202.17
GBPJPY,20251028,175700,202.15,202.15,202.13,202.14
GBPJPY,20251028,175800,202.14,202.14,202.12,202.13
GBPJPY,20251028,175900,202.14,202.14,202.11,202.11
GBPJPY,20251028,180000,202.12,202.12,202.11,202.12
GBPJPY,20251028,180100,202.11,202.12,202.08,202.10
GBPJPY,20251028,180200,202.11,202.14,202.11,202.12
GBPJPY,20251028,180300,202.11,202.13,202.10,202.10
GBPJPY,20251028,180400,202.11,202.12,202.10,202.12
GBPJPY,20251028,180500,202.11,202.11,202.09,202.09
GBPJPY,20251028,180600,202.08,202.08,202.07,202.07
GBPJPY,20251028,180700,202.08,202.08,202.07,202.08
GBPJPY,20251028,180800,202.09,202.09,202.07,202.07
GBPJPY,20251028,180900,202.08,202.08,202.04,202.04
GBPJPY,20251028,181000,202.03,202.04,202.02,202.02
GBPJPY,20251028,181100,202.01,202.02,202.01,202.02
GBPJPY,20251028,181200,202.03,202.03,202.01,202.02
GBPJPY,20251028,181300,202.03,202.04,202.03,202.04
GBPJPY,20251028,181400,202.03,202.06,202.02,202.05
GBPJPY,20251028,181500,202.06,202.06,202.04,202.04
GBPJPY,20251028,181600,202.03,202.03,202.01,202.02
GBPJPY,20251028,181700,202.02,202.02,202.02,202.02
GBPJPY,20251028,181800,202.03,202.05,202.03,202.05
GBPJPY,20251028,181900,202.06,202.06,202.04,202.04
GBPJPY,20251028,182000,202.03,202.05,202.03,202.05
GBPJPY,20251028,182100,202.04,202.04,202.02,202.03
GBPJPY,20251028,182200,202.02,202.03,202.02,202.02
GBPJPY,20251028,182300,202.01,202.04,202.01,202.04
GBPJPY,20251028,182400,202.03,202.03,202.02,202.02
GBPJPY,20251028,182500,202.02,202.02,202.01,202.01
GBPJPY,20251028,182600,202.02,202.02,201.99,201.99
GBPJPY,20251028,182700,201.98,201.98,201.97,201.97
GBPJPY,20251028,182800,201.97,201.97,201.96,201.96
GBPJPY,20251028,182900,201.97,201.97,201.95,201.95
GBPJPY,20251028,183000,201.96,201.96,201.96,201.96
GBPJPY,20251028,183100,201.97,201.97,201.96,201.96
GBPJPY,20251028,183200,201.96,201.97,201.96,201.97
GBPJPY,20251028,183300,201.97,201.98,201.97,201.98
GBPJPY,20251028,183400,201.97,201.98,201.97,201.98
GBPJPY,20251028,183500,201.98,201.98,201.95,201.95
GBPJPY,20251028,183600,201.96,201.96,201.95,201.95
GBPJPY,20251028,183700,201.94,201.94,201.93,201.94
GBPJPY,20251028,183800,201.95,201.96,201.95,201.96
GBPJPY,20251028,183900,201.96,201.96,201.96,201.96
GBPJPY,20251028,184000,201.96,201.96,201.96,201.96
GBPJPY,20251028,184100,201.96,201.98,201.96,201.98
GBPJPY,20251028,184200,201.99,202.01,201.99,202.01
GBPJPY,20251028,184300,202.01,202.01,202.01,202.01
GBPJPY,20251028,184400,202.01,202.01,202.01,202.01
GBPJPY,20251028,184500,202.02,202.02,202.01,202.02
GBPJPY,20251028,184600,202.01,202.04,202.01,202.03
GBPJPY,20251028,184700,202.02,202.02,202.01,202.01
GBPJPY,20251028,184800,202.01,202.01,202.00,202.00
GBPJPY,20251028,184900,202.01,202.02,202.01,202.01
GBPJPY,20251028,185000,202.02,202.02,202.01,202.01
GBPJPY,20251028,185100,202.00,202.02,202.00,202.02
GBPJPY,20251028,185200,202.01,202.02,202.01,202.02
GBPJPY,20251028,185300,202.02,202.02,202.02,202.02
GBPJPY,20251028,185400,202.01,202.01,202.01,202.01
GBPJPY,20251028,185500,202.01,202.01,201.99,201.99
GBPJPY,20251028,185600,201.99,201.99,201.99,201.99
GBPJPY,20251028,185700,201.99,201.99,201.99,201.99
GBPJPY,20251028,185800,202.00,202.00,202.00,202.00
GBPJPY,20251028,185900,202.01,202.01,202.00,202.00
GBPJPY,20251028,190000,202.01,202.01,202.00,202.01
GBPJPY,20251028,190100,202.02,202.03,202.01,202.01
GBPJPY,20251028,190200,202.00,202.01,202.00,202.01
GBPJPY,20251028,190300,202.01,202.01,202.01,202.01
GBPJPY,20251028,190400,202.00,202.01,202.00,202.01
GBPJPY,20251028,190500,202.01,202.01,201.99,202.00
GBPJPY,20251028,190600,202.00,202.00,202.00,202.00
GBPJPY,20251028,190700,202.00,202.00,201.99,201.99
GBPJPY,20251028,190800,201.99,201.99,201.99,201.99
GBPJPY,20251028,190900,202.00,202.01,202.00,202.00
GBPJPY,20251028,191000,202.00,202.00,202.00,202.00
GBPJPY,20251028,191100,201.99,201.99,201.99,201.99
GBPJPY,20251028,191200,201.99,201.99,201.98,201.98
GBPJPY,20251028,191300,201.97,201.98,201.97,201.98
GBPJPY,20251028,191400,201.98,201.98,201.98,201.98
GBPJPY,20251028,191500,201.97,201.98,201.97,201.97
GBPJPY,20251028,191600,201.97,201.98,201.97,201.98
GBPJPY,20251028,191700,201.99,201.99,201.99,201.99
GBPJPY,20251028,191800,201.99,202.00,201.99,202.00
GBPJPY,20251028,191900,202.00,202.00,201.99,201.99
GBPJPY,20251028,192000,201.99,201.99,201.99,201.99
GBPJPY,20251028,192100,201.99,201.99,201.99,201.99
GBPJPY,20251028,192200,201.99,201.99,201.99,201.99
GBPJPY,20251028,192300,201.98,201.98,201.98,201.98
GBPJPY,20251028,192400,201.99,202.00,201.99,202.00
GBPJPY,20251028,192500,202.01,202.03,202.01,202.02
GBPJPY,20251028,192600,202.01,202.02,202.01,202.01
GBPJPY,20251028,192700,202.01,202.01,202.01,202.01
GBPJPY,20251028,192800,202.02,202.02,202.02,202.02
GBPJPY,20251028,192900,202.01,202.01,201.99,202.00
GBPJPY,20251028,193000,202.01,202.01,202.00,202.00
GBPJPY,20251028,193100,202.01,202.01,201.99,202.00
GBPJPY,20251028,193200,201.99,201.99,201.99,201.99
GBPJPY,20251028,193300,201.99,202.00,201.99,201.99
GBPJPY,20251028,193400,201.98,201.98,201.97,201.97
GBPJPY,20251028,193500,201.96,201.97,201.96,201.97
GBPJPY,20251028,193600,201.96,201.98,201.96,201.98
GBPJPY,20251028,193700,201.96,201.97,201.95,201.95
GBPJPY,20251028,193800,201.96,201.96,201.95,201.95
GBPJPY,20251028,193900,201.96,201.99,201.96,201.97
GBPJPY,20251028,194000,201.98,201.98,201.97,201.97
GBPJPY,20251028,194100,201.96,201.96,201.96,201.96
GBPJPY,20251028,194200,201.96,201.96,201.95,201.95
GBPJPY,20251028,194300,201.94,201.95,201.94,201.95
GBPJPY,20251028,194400,201.96,201.97,201.96,201.97
GBPJPY,20251028,194500,201.97,201.98,201.97,201.98
GBPJPY,20251028,194600,201.97,201.97,201.97,201.97
GBPJPY,20251028,194700,201.97,201.98,201.97,201.98
GBPJPY,20251028,194800,201.97,201.98,201.97,201.97
GBPJPY,20251028,194900,201.98,201.99,201.98,201.99
GBPJPY,20251028,195000,201.99,201.99,201.98,201.98
GBPJPY,20251028,195100,201.97,201.97,201.97,201.97
GBPJPY,20251028,195200,201.97,201.98,201.97,201.98
GBPJPY,20251028,195300,201.98,201.98,201.97,201.97
GBPJPY,20251028,195400,201.97,201.97,201.96,201.96
GBPJPY,20251028,195500,201.95,201.95,201.94,201.94
GBPJPY,20251028,195600,201.93,201.93,201.92,201.93
GBPJPY,20251028,195700,201.94,201.94,201.94,201.94
GBPJPY,20251028,195800,201.94,201.96,201.93,201.96
GBPJPY,20251028,195900,201.98,202.00,201.98,201.99
GBPJPY,20251028,200000,201.98,201.98,201.96,201.96
GBPJPY,20251028,200100,201.95,201.95,201.95,201.95
GBPJPY,20251028,200200,201.94,201.94,201.93,201.93
GBPJPY,20251028,200300,201.93,201.93,201.93,201.93
GBPJPY,20251028,200400,201.92,201.92,201.92,201.92
GBPJPY,20251028,200500,201.92,201.92,201.92,201.92
GBPJPY,20251028,200600,201.91,201.91,201.91,201.91
GBPJPY,20251028,200700,201.90,201.91,201.90,201.90
GBPJPY,20251028,200800,201.91,201.91,201.91,201.91
GBPJPY,20251028,200900,201.91,201.92,201.91,201.92
GBPJPY,20251028,201000,201.91,201.92,201.91,201.91
GBPJPY,20251028,201100,201.92,201.92,201.92,201.92
GBPJPY,20251028,201200,201.92,201.93,201.92,201.92
GBPJPY,20251028,201300,201.91,201.92,201.91,201.91
GBPJPY,20251028,201400,201.90,201.91,201.90,201.90
GBPJPY,20251028,201500,201.91,201.91,201.91,201.91
GBPJPY,20251028,201600,201.91,201.91,201.90,201.91
GBPJPY,20251028,201700,201.92,201.92,201.91,201.92
GBPJPY,20251028,201800,201.91,201.91,201.87,201.89
GBPJPY,20251028,201900,201.90,201.90,201.89,201.89
GBPJPY,20251028,202000,201.89,201.89,201.89,201.89
GBPJPY,20251028,202100,201.90,201.90,201.90,201.90
GBPJPY,20251028,202200,201.90,201.90,201.89,201.89
GBPJPY,20251028,202300,201.88,201.88,201.87,201.88
GBPJPY,20251028,202400,201.88,201.88,201.88,201.88
GBPJPY,20251028,202500,201.87,201.87,201.86,201.86
GBPJPY,20251028,202600,201.85,201.86,201.85,201.85
GBPJPY,20251028,202700,201.84,201.85,201.84,201.85
GBPJPY,20251028,202800,201.85,201.85,201.85,201.85
GBPJPY,20251028,202900,201.85,201.85,201.84,201.84
GBPJPY,20251028,203000,201.85,201.85,201.84,201.84
GBPJPY,20251028,203100,201.83,201.83,201.82,201.82
GBPJPY,20251028,203200,201.83,201.83,201.82,201.82
GBPJPY,20251028,203300,201.83,201.83,201.83,201.83
GBPJPY,20251028,203400,201.83,201.83,201.82,201.82
GBPJPY,20251028,203500,201.81,201.81,201.81,201.81
GBPJPY,20251028,203600,201.81,201.81,201.81,201.81
GBPJPY,20251028,203700,201.81,201.81,201.80,201.80
GBPJPY,20251028,203800,201.80,201.80,201.80,201.80
GBPJPY,20251028,203900,201.81,201.81,201.80,201.80
GBPJPY,20251028,204000,201.79,201.79,201.79,201.79
GBPJPY,20251028,204100,201.79,201.79,201.79,201.79
GBPJPY,20251028,204200,201.79,201.79,201.78,201.78
GBPJPY,20251028,204300,201.79,201.79,201.79,201.79
GBPJPY,20251028,204400,201.78,201.78,201.78,201.78
GBPJPY,20251028,204500,201.77,201.77,201.77,201.77
GBPJPY,20251028,204600,201.77,201.78,201.77,201.78
GBPJPY,20251028,204700,201.77,201.79,201.77,201.79
GBPJPY,20251028,204800,201.78,201.78,201.76,201.76
GBPJPY,20251028,204900,201.75,201.76,201.75,201.76
GBPJPY,20251028,205000,201.76,201.76,201.76,201.76
GBPJPY,20251028,205100,201.75,201.75,201.73,201.74
GBPJPY,20251028,205200,201.74,201.74,201.74,201.74
GBPJPY,20251028,205300,201.75,201.77,201.75,201.77
GBPJPY,20251028,205400,201.76,201.78,201.76,201.78
GBPJPY,20251028,205500,201.79,201.79,201.78,201.78
GBPJPY,20251028,205600,201.79,201.79,201.78,201.78
GBPJPY,20251028,205700,201.77,201.78,201.77,201.78
GBPJPY,20251028,205800,201.78,201.78,201.78,201.78
GBPJPY,20251028,205900,201.79,201.79,201.79,201.79
GBPJPY,20251028,210000,201.80,201.81,201.80,201.80
GBPJPY,20251028,210100,201.81,201.81,201.79,201.79
GBPJPY,20251028,210200,201.79,201.79,201.78,201.79
GBPJPY,20251028,210300,201.79,201.82,201.79,201.82
GBPJPY,20251028,210400,201.83,201.86,201.83,201.86
GBPJPY,20251028,210500,201.86,201.86,201.85,201.85
GBPJPY,20251028,210600,201.86,201.86,201.85,201.85
GBPJPY,20251028,210700,201.83,201.83,201.83,201.83
GBPJPY,20251028,210800,201.83,201.84,201.83,201.84
GBPJPY,20251028,210900,201.85,201.85,201.83,201.83
GBPJPY,20251028,211000,201.84,201.85,201.84,201.85
GBPJPY,20251028,211100,201.86,201.87,201.86,201.87
GBPJPY,20251028,211200,201.88,201.88,201.87,201.87
GBPJPY,20251028,211300,201.87,201.87,201.87,201.87
GBPJPY,20251028,211400,201.86,201.88,201.86,201.88
GBPJPY,20251028,211500,201.88,201.88,201.88,201.88
GBPJPY,20251028,211600,201.89,201.89,201.89,201.89
GBPJPY,20251028,211700,201.89,201.89,201.89,201.89
GBPJPY,20251028,211800,201.89,201.89,201.89,201.89
GBPJPY,20251028,211900,201.89,201.89,201.89,201.89
GBPJPY,20251028,212000,201.89,201.89,201.89,201.89
GBPJPY,20251028,212100,201.89,201.89,201.88,201.88
GBPJPY,20251028,212200,201.87,201.87,201.86,201.86
GBPJPY,20251028,212300,201.85,201.86,201.85,201.86
GBPJPY,20251028,212400,201.87,201.87,201.87,201.87
GBPJPY,20251028,212500,201.87,201.88,201.87,201.87
GBPJPY,20251028,212600,201.86,201.88,201.86,201.88
GBPJPY,20251028,212700,201.88,201.88,201.87,201.87
GBPJPY,20251028,212800,201.88,201.88,201.87,201.87
GBPJPY,20251028,212900,201.88,201.88,201.88,201.88
GBPJPY,20251028,213000,201.88,201.88,201.88,201.88
GBPJPY,20251028,213100,201.88,201.88,201.88,201.88
GBPJPY,20251028,213200,201.88,201.88,201.88,201.88
GBPJPY,20251028,213300,201.88,201.88,201.88,201.88
GBPJPY,20251028,213400,201.88,201.89,201.88,201.89
GBPJPY,20251028,213500,201.89,201.89,201.89,201.89
GBPJPY,20251028,213600,201.90,201.90,201.89,201.89
GBPJPY,20251028,213700,201.89,201.89,201.89,201.89
GBPJPY,20251028,213800,201.89,201.89,201.89,201.89
GBPJPY,20251028,213900,201.88,201.89,201.88,201.89
GBPJPY,20251028,214000,201.89,201.90,201.89,201.89
GBPJPY,20251028,214100,201.89,201.89,201.89,201.89
GBPJPY,20251028,214200,201.90,201.90,201.90,201.90
GBPJPY,20251028,214300,201.90,201.90,201.90,201.90
GBPJPY,20251028,214400,201.89,201.89,201.87,201.88
GBPJPY,20251028,214500,201.89,201.89,201.89,201.89
GBPJPY,20251028,214600,201.90,201.90,201.90,201.90
GBPJPY,20251028,214700,201.90,201.90,201.90,201.90
GBPJPY,20251028,214800,201.90,201.90,201.90,201.90
GBPJPY,20251028,214900,201.90,201.90,201.90,201.90
GBPJPY,20251028,215000,201.90,201.92,201.90,201.92
GBPJPY,20251028,215100,201.92,201.92,201.92,201.92
GBPJPY,20251028,215200,201.92,201.92,201.91,201.91
GBPJPY,20251028,215300,201.92,201.92,201.92,201.92
GBPJPY,20251028,215400,201.92,201.92,201.92,201.92
GBPJPY,20251028,215500,201.92,201.92,201.90,201.90
GBPJPY,20251028,215600,201.89,201.89,201.89,201.89
GBPJPY,20251028,215700,201.89,201.89,201.89,201.89
GBPJPY,20251028,215800,201.89,201.89,201.86,201.86
GBPJPY,20251028,215900,201.85,201.85,201.81,201.82
GBPJPY,20251028,220000,201.83,201.84,201.83,201.84
GBPJPY,20251028,220100,201.85,201.85,201.85,201.85
GBPJPY,20251028,220200,201.85,201.85,201.85,201.85
GBPJPY,20251028,220300,201.84,201.85,201.84,201.85
GBPJPY,20251028,220400,201.85,201.85,201.85,201.85
GBPJPY,20251028,220500,201.85,201.85,201.85,201.85
GBPJPY,20251028,220600,201.86,201.86,201.85,201.85
GBPJPY,20251028,220700,201.84,201.84,201.84,201.84
GBPJPY,20251028,220800,201.85,201.86,201.85,201.86
GBPJPY,20251028,220900,201.85,201.85,201.85,201.85
GBPJPY,20251028,221000,201.84,201.84,201.84,201.84
GBPJPY,20251028,221100,201.84,201.86,201.84,201.86
GBPJPY,20251028,221200,201.86,201.86,201.86,201.86
GBPJPY,20251028,221300,201.86,201.86,201.86,201.86
GBPJPY,20251028,221400,201.86,201.86,201.86,201.86
GBPJPY,20251028,221500,201.86,201.86,201.86,201.86
GBPJPY,20251028,221600,201.86,201.86,201.86,201.86
GBPJPY,20251028,221700,201.79,201.79,201.79,201.79
GBPJPY,20251028,221800,201.79,201.79,201.79,201.79
GBPJPY,20251028,221900,201.79,201.79,201.79,201.79
GBPJPY,20251028,222000,201.79,201.82,201.79,201.82
GBPJPY,20251028,222100,201.82,201.82,201.82,201.82
GBPJPY,20251028,222200,201.82,201.82,201.82,201.82
GBPJPY,20251028,222300,201.82,201.82,201.82,201.82
GBPJPY,20251028,222400,201.86,201.88,201.86,201.88
GBPJPY,20251028,222500,201.88,201.88,201.88,201.88
GBPJPY,20251028,222600,201.89,201.89,201.89,201.89
GBPJPY,20251028,222700,201.89,201.89,201.89,201.89
GBPJPY,20251028,222800,201.89,201.89,201.88,201.88
GBPJPY,20251028,222900,201.89,201.89,201.88,201.88
GBPJPY,20251028,223000,201.89,201.89,201.89,201.89
GBPJPY,20251028,223100,201.89,201.89,201.89,201.89
GBPJPY,20251028,223200,201.89,201.89,201.89,201.89
GBPJPY,20251028,223300,201.87,201.87,201.86,201.86
GBPJPY,20251028,223400,201.86,201.87,201.86,201.86
GBPJPY,20251028,223500,201.86,201.86,201.86,201.86
GBPJPY,20251028,223600,201.86,201.86,201.86,201.86
GBPJPY,20251028,223700,201.87,201.87,201.87,201.87
GBPJPY,20251028,223800,201.87,201.87,201.87,201.87
GBPJPY,20251028,223900,201.87,201.87,201.87,201.87
GBPJPY,20251028,224000,201.87,201.87,201.85,201.85
GBPJPY,20251028,224100,201.84,201.84,201.84,201.84
GBPJPY,20251028,224200,201.84,201.84,201.84,201.84
GBPJPY,20251028,224300,201.84,201.84,201.84,201.84
GBPJPY,20251028,224400,201.84,201.85,201.84,201.85
GBPJPY,20251028,224500,201.85,201.85,201.85,201.85
GBPJPY,20251028,224600,201.85,201.85,201.85,201.85
GBPJPY,20251028,224700,201.86,201.86,201.86,201.86
GBPJPY,20251028,224800,201.85,201.85,201.84,201.84
GBPJPY,20251028,224900,201.84,201.84,201.84,201.84
GBPJPY,20251028,225000,201.83,201.83,201.83,201.83
GBPJPY,20251028,225100,201.83,201.84,201.83,201.84
GBPJPY,20251028,225200,201.85,201.93,201.85,201.93
GBPJPY,20251028,225300,201.92,201.92,201.90,201.90
GBPJPY,20251028,225400,201.91,201.91,201.90,201.90
GBPJPY,20251028,225500,201.89,201.89,201.89,201.89
GBPJPY,20251028,225600,201.89,201.89,201.89,201.89
GBPJPY,20251028,225700,201.89,201.89,201.89,201.89
GBPJPY,20251028,225800,201.90,201.90,201.89,201.89
GBPJPY,20251028,225900,201.90,201.90,201.89,201.89
GBPJPY,20251028,230000,201.89,201.89,201.89,201.89
GBPJPY,20251028,230100,201.88,201.90,201.85,201.90
GBPJPY,20251028,230200,201.89,201.89,201.87,201.87
GBPJPY,20251028,230300,201.87,201.87,201.87,201.87
GBPJPY,20251028,230400,201.86,201.87,201.86,201.87
GBPJPY,20251028,230500,201.86,201.86,201.86,201.86
GBPJPY,20251028,230600,201.86,201.87,201.86,201.86
GBPJPY,20251028,230700,201.86,201.86,201.86,201.86
GBPJPY,20251028,230800,201.87,201.90,201.87,201.90
GBPJPY,20251028,230900,201.91,201.91,201.90,201.90
GBPJPY,20251028,231000,201.90,201.90,201.90,201.90
GBPJPY,20251028,231100,201.89,201.91,201.89,201.91
GBPJPY,20251028,231200,201.92,201.92,201.91,201.91
GBPJPY,20251028,231300,201.91,201.92,201.91,201.92
GBPJPY,20251028,231400,201.93,201.93,201.92,201.93
GBPJPY,20251028,231500,201.93,201.93,201.92,201.92
GBPJPY,20251028,231600,201.93,201.93,201.93,201.93
GBPJPY,20251028,231700,201.93,201.93,201.93,201.93
GBPJPY,20251028,231800,201.93,201.93,201.92,201.93
GBPJPY,20251028,231900,201.92,201.92,201.92,201.92
GBPJPY,20251028,232000,201.92,201.92,201.90,201.91
GBPJPY,20251028,232100,201.90,201.90,201.90,201.90
GBPJPY,20251028,232200,201.89,201.89,201.89,201.89
GBPJPY,20251028,232300,201.89,201.90,201.89,201.90
GBPJPY,20251028,232400,201.91,201.91,201.91,201.91
GBPJPY,20251028,232500,201.91,201.91,201.91,201.91
GBPJPY,20251028,232600,201.91,201.93,201.91,201.93
GBPJPY,20251028,232700,201.93,201.93,201.93,201.93
GBPJPY,20251028,232800,201.93,201.93,201.93,201.93
GBPJPY,20251028,232900,201.93,201.93,201.93,201.93
GBPJPY,20251028,233000,201.92,201.92,201.90,201.90
GBPJPY,20251028,233100,201.91,201.92,201.91,201.92
GBPJPY,20251028,233200,201.92,201.92,201.92,201.92
GBPJPY,20251028,233300,201.91,201.91,201.91,201.91
GBPJPY,20251028,233400,201.91,201.91,201.91,201.91
GBPJPY,20251028,233500,201.91,201.91,201.91,201.91
GBPJPY,20251028,233600,201.91,201.91,201.91,201.91
GBPJPY,20251028,233700,201.93,201.93,201.91,201.91
GBPJPY,20251028,233800,201.90,201.92,201.90,201.92
GBPJPY,20251028,233900,201.91,201.91,201.89,201.89
GBPJPY,20251028,234000,201.90,201.91,201.90,201.91
GBPJPY,20251028,234100,201.91,201.91,201.90,201.90
GBPJPY,20251028,234200,201.90,201.90,201.90,201.90
GBPJPY,20251028,234300,201.90,201.90,201.90,201.90
GBPJPY,20251028,234400,201.90,201.90,201.90,201.90
GBPJPY,20251028,234500,201.90,201.90,201.90,201.90
GBPJPY,20251028,234600,201.91,201.91,201.90,201.91
GBPJPY,20251028,234700,201.91,201.91,201.91,201.91
GBPJPY,20251028,234800,201.91,201.91,201.91,201.91
GBPJPY,20251028,234900,201.91,201.91,201.91,201.91
GBPJPY,20251028,235000,201.91,201.91,201.91,201.91
GBPJPY,20251028,235100,201.91,201.91,201.90,201.90
GBPJPY,20251028,235200,201.90,201.90,201.90,201.90
GBPJPY,20251028,235300,201.90,201.90,201.90,201.90
GBPJPY,20251028,235400,201.91,201.92,201.90,201.92
GBPJPY,20251028,235500,201.93,201.93,201.93,201.93
GBPJPY,20251028,235600,201.93,201.94,201.93,201.94
GBPJPY,20251028,235700,201.94,201.94,201.94,201.94
GBPJPY,20251028,235800,201.93,201.93,201.93,201.93
GBPJPY,20251028,235900,201.93,201.93,201.93,201.93
GBPJPY,20251029,000000,201.93,201.93,201.93,201.93
CHFJPY,20251028,000100,192.15,192.15,192.14,192.14
CHFJPY,20251028,000200,192.15,192.18,192.14,192.18
CHFJPY,20251028,000300,192.18,192.18,192.18,192.18
CHFJPY,20251028,000400,192.18,192.18,192.18,192.18
CHFJPY,20251028,000500,192.19,192.20,192.19,192.20
CHFJPY,20251028,000600,192.19,192.19,192.18,192.18
CHFJPY,20251028,000700,192.19,192.19,192.18,192.18
CHFJPY,20251028,000800,192.17,192.17,192.17,192.17
CHFJPY,20251028,000900,192.17,192.18,192.17,192.18
CHFJPY,20251028,001000,192.18,192.18,192.18,192.18
CHFJPY,20251028,001100,192.18,192.18,192.18,192.18
CHFJPY,20251028,001200,192.18,192.18,192.18,192.18
CHFJPY,20251028,001300,192.18,192.18,192.18,192.18
CHFJPY,20251028,001400,192.18,192.18,192.18,192.18
CHFJPY,20251028,001500,192.20,192.20,192.20,192.20
CHFJPY,20251028,001600,192.20,192.20,192.19,192.19
CHFJPY,20251028,001700,192.20,192.20,192.20,192.20
CHFJPY,20251028,001800,192.21,192.21,192.21,192.21
CHFJPY,20251028,001900,192.21,192.21,192.21,192.21
CHFJPY,20251028,002000,192.20,192.21,192.20,192.21
CHFJPY,20251028,002100,192.21,192.21,192.21,192.21
CHFJPY,20251028,002200,192.22,192.22,192.22,192.22
CHFJPY,20251028,002300,192.22,192.22,192.22,192.22
CHFJPY,20251028,002400,192.23,192.23,192.23,192.23
CHFJPY,20251028,002500,192.23,192.23,192.23,192.23
CHFJPY,20251028,002600,192.22,192.22,192.21,192.21
CHFJPY,20251028,002700,192.22,192.22,192.22,192.22
CHFJPY,20251028,002800,192.22,192.22,192.22,192.22
CHFJPY,20251028,002900,192.21,192.21,192.21,192.21
CHFJPY,20251028,003000,192.21,192.21,192.21,192.21
CHFJPY,20251028,003100,192.21,192.21,192.21,192.21
CHFJPY,20251028,003200,192.22,192.22,192.20,192.20
CHFJPY,20251028,003300,192.21,192.21,192.21,192.21
CHFJPY,20251028,003400,192.20,192.21,192.20,192.20
CHFJPY,20251028,003500,192.18,192.20,192.18,192.20
CHFJPY,20251028,003600,192.20,192.20,192.20,192.20
CHFJPY,20251028,003700,192.20,192.20,192.20,192.20
CHFJPY,20251028,003800,192.20,192.21,192.20,192.21
CHFJPY,20251028,003900,192.21,192.21,192.17,192.18
CHFJPY,20251028,004000,192.18,192.18,192.18,192.18
CHFJPY,20251028,004100,192.17,192.17,192.17,192.17
CHFJPY,20251028,004200,192.17,192.17,192.16,192.16
CHFJPY,20251028,004300,192.17,192.17,192.17,192.17
CHFJPY,20251028,004400,192.17,192.17,192.17,192.17
CHFJPY,20251028,004500,192.17,192.17,192.15,192.15
CHFJPY,20251028,004600,192.14,192.14,192.11,192.13
CHFJPY,20251028,004700,192.12,192.12,192.09,192.09
CHFJPY,20251028,004800,192.10,192.11,192.10,192.11
CHFJPY,20251028,004900,192.10,192.12,192.10,192.12
CHFJPY,20251028,005000,192.12,192.12,192.12,192.12
CHFJPY,20251028,005100,192.13,192.13,192.13,192.13
CHFJPY,20251028,005200,192.13,192.14,192.13,192.14
CHFJPY,20251028,005300,192.15,192.15,192.14,192.15
CHFJPY,20251028,005400,192.14,192.14,192.14,192.14
CHFJPY,20251028,005500,192.15,192.15,192.15,192.15
CHFJPY,20251028,005600,192.15,192.16,192.15,192.15
CHFJPY,20251028,005700,192.15,192.15,192.15,192.15
CHFJPY,20251028,005800,192.14,192.15,192.12,192.15
CHFJPY,20251028,005900,192.15,192.15,192.15,192.15
CHFJPY,20251028,010000,192.14,192.15,192.14,192.15
CHFJPY,20251028,010100,192.14,192.14,192.09,192.10
CHFJPY,20251028,010200,192.09,192.10,192.06,192.06
CHFJPY,20251028,010300,192.05,192.08,192.04,192.08
CHFJPY,20251028,010400,192.06,192.06,192.03,192.03
CHFJPY,20251028,010500,192.04,192.05,192.04,192.05
CHFJPY,20251028,010600,192.06,192.06,192.06,192.06
CHFJPY,20251028,010700,192.06,192.10,192.06,192.10
CHFJPY,20251028,010800,192.11,192.15,192.11,192.15
CHFJPY,20251028,010900,192.14,192.14,192.11,192.11
CHFJPY,20251028,011000,192.10,192.10,192.06,192.06
CHFJPY,20251028,011100,192.08,192.11,192.07,192.10
CHFJPY,20251028,011200,192.09,192.10,192.08,192.10
CHFJPY,20251028,011300,192.09,192.09,192.04,192.05
CHFJPY,20251028,011400,192.04,192.05,192.01,192.01
CHFJPY,20251028,011500,192.02,192.03,192.01,192.01
CHFJPY,20251028,011600,192.02,192.05,192.02,192.05
CHFJPY,20251028,011700,192.06,192.07,192.06,192.07
CHFJPY,20251028,011800,192.05,192.05,192.04,192.04
CHFJPY,20251028,011900,192.04,192.04,192.01,192.03
CHFJPY,20251028,012000,192.02,192.03,192.02,192.03
CHFJPY,20251028,012100,192.04,192.04,192.01,192.03
CHFJPY,20251028,012200,192.03,192.03,192.03,192.03
CHFJPY,20251028,012300,192.02,192.03,192.00,192.03
CHFJPY,20251028,012400,192.04,192.04,192.04,192.04
CHFJPY,20251028,012500,192.04,192.04,192.01,192.02
CHFJPY,20251028,012600,192.03,192.05,192.02,192.04
CHFJPY,20251028,012700,192.05,192.05,192.04,192.04
CHFJPY,20251028,012800,192.05,192.08,192.05,192.08
CHFJPY,20251028,012900,192.07,192.07,192.07,192.07
CHFJPY,20251028,013000,192.07,192.08,192.06,192.06
CHFJPY,20251028,013100,192.05,192.05,191.99,192.01
CHFJPY,20251028,013200,192.00,192.00,191.99,191.99
CHFJPY,20251028,013300,192.00,192.01,192.00,192.01
CHFJPY,20251028,013400,192.00,192.00,191.99,192.00
CHFJPY,20251028,013500,191.99,191.99,191.97,191.97
CHFJPY,20251028,013600,191.96,191.96,191.94,191.96
CHFJPY,20251028,013700,191.95,191.97,191.94,191.97
CHFJPY,20251028,013800,191.98,191.99,191.98,191.99
CHFJPY,20251028,013900,191.98,191.98,191.98,191.98
CHFJPY,20251028,014000,191.98,191.98,191.97,191.97
CHFJPY,20251028,014100,191.96,191.96,191.95,191.96
CHFJPY,20251028,014200,191.96,191.96,191.96,191.96
CHFJPY,20251028,014300,191.95,191.95,191.93,191.93
CHFJPY,20251028,014400,191.94,191.95,191.94,191.95
CHFJPY,20251028,014500,191.96,191.97,191.96,191.97
CHFJPY,20251028,014600,191.96,191.97,191.96,191.97
CHFJPY,20251028,014700,191.96,191.97,191.94,191.94
CHFJPY,20251028,014800,191.93,191.93,191.92,191.92
CHFJPY,20251028,014900,191.91,191.91,191.90,191.90
CHFJPY,20251028,015000,191.91,191.94,191.91,191.93
CHFJPY,20251028,015100,191.94,191.94,191.93,191.94
CHFJPY,20251028,015200,191.95,191.98,191.95,191.98
CHFJPY,20251028,015300,191.97,192.00,191.96,191.99
CHFJPY,20251028,015400,191.98,192.00,191.97,192.00
CHFJPY,20251028,015500,192.01,192.02,191.98,192.02
CHFJPY,20251028,015600,192.01,192.01,191.99,192.00
CHFJPY,20251028,015700,192.01,192.05,192.00,192.03
CHFJPY,20251028,015800,192.02,192.03,192.02,192.03
CHFJPY,20251028,015900,192.02,192.02,192.00,192.00
CHFJPY,20251028,020000,192.01,192.01,191.99,191.99
CHFJPY,20251028,020100,191.98,192.00,191.98,192.00
CHFJPY,20251028,020200,191.99,191.99,191.95,191.95
CHFJPY,20251028,020300,191.96,192.00,191.96,192.00
CHFJPY,20251028,020400,192.01,192.02,192.00,192.00
CHFJPY,20251028,020500,191.99,192.00,191.98,192.00
CHFJPY,20251028,020600,191.99,191.99,191.98,191.99
CHFJPY,20251028,020700,191.98,191.99,191.97,191.98
CHFJPY,20251028,020800,191.97,191.97,191.90,191.90
CHFJPY,20251028,020900,191.89,191.92,191.89,191.90
CHFJPY,20251028,021000,191.89,191.89,191.88,191.88
CHFJPY,20251028,021100,191.87,191.89,191.87,191.88
CHFJPY,20251028,021200,191.89,191.91,191.89,191.90
CHFJPY,20251028,021300,191.89,191.89,191.85,191.85
CHFJPY,20251028,021400,191.86,191.88,191.86,191.87
CHFJPY,20251028,021500,191.86,191.88,191.85,191.88
CHFJPY,20251028,021600,191.87,191.87,191.84,191.86
CHFJPY,20251028,021700,191.87,191.88,191.85,191.85
CHFJPY,20251028,021800,191.86,191.89,191.86,191.88
CHFJPY,20251028,021900,191.89,191.89,191.87,191.87
CHFJPY,20251028,022000,191.88,191.90,191.87,191.87
CHFJPY,20251028,022100,191.88,191.90,191.87,191.90
CHFJPY,20251028,022200,191.89,191.90,191.88,191.90
CHFJPY,20251028,022300,191.92,191.94,191.90,191.94
CHFJPY,20251028,022400,191.93,191.93,191.91,191.92
CHFJPY,20251028,022500,191.93,191.93,191.93,191.93
CHFJPY,20251028,022600,191.94,191.97,191.94,191.96
CHFJPY,20251028,022700,191.97,191.97,191.96,191.96
CHFJPY,20251028,022800,191.95,191.95,191.92,191.92
CHFJPY,20251028,022900,191.91,191.91,191.90,191.90
CHFJPY,20251028,023000,191.90,191.93,191.90,191.93
CHFJPY,20251028,023100,191.92,191.92,191.90,191.90
CHFJPY,20251028,023200,191.89,191.89,191.88,191.88
CHFJPY,20251028,023300,191.89,191.91,191.89,191.90
CHFJPY,20251028,023400,191.89,191.91,191.89,191.91
CHFJPY,20251028,023500,191.90,191.91,191.90,191.90
CHFJPY,20251028,023600,191.89,191.89,191.86,191.86
CHFJPY,20251028,023700,191.87,191.87,191.86,191.86
CHFJPY,20251028,023800,191.87,191.87,191.87,191.87
CHFJPY,20251028,023900,191.86,191.87,191.86,191.86
CHFJPY,20251028,024000,191.85,191.87,191.85,191.86
CHFJPY,20251028,024100,191.85,191.85,191.81,191.81
CHFJPY,20251028,024200,191.80,191.83,191.80,191.83
CHFJPY,20251028,024300,191.84,191.87,191.84,191.86
CHFJPY,20251028,024400,191.86,191.86,191.86,191.86
CHFJPY,20251028,024500,191.85,191.85,191.84,191.85
CHFJPY,20251028,024600,191.84,191.87,191.84,191.87
CHFJPY,20251028,024700,191.88,191.89,191.86,191.86
CHFJPY,20251028,024800,191.87,191.87,191.87,191.87
CHFJPY,20251028,024900,191.87,191.87,191.87,191.87
CHFJPY,20251028,025000,191.87,191.88,191.87,191.88
CHFJPY,20251028,025100,191.87,191.90,191.87,191.90
CHFJPY,20251028,025200,191.90,191.90,191.88,191.90
CHFJPY,20251028,025300,191.90,191.90,191.90,191.90
CHFJPY,20251028,025400,191.89,191.90,191.89,191.90
CHFJPY,20251028,025500,191.89,191.90,191.89,191.90
CHFJPY,20251028,025600,191.89,191.89,191.87,191.87
CHFJPY,20251028,025700,191.86,191.87,191.85,191.85
CHFJPY,20251028,025800,191.86,191.87,191.86,191.87
CHFJPY,20251028,025900,191.86,191.89,191.86,191.89
CHFJPY,20251028,030000,191.90,191.90,191.90,191.90
CHFJPY,20251028,030100,191.89,191.89,191.87,191.87
CHFJPY,20251028,030200,191.86,191.86,191.85,191.86
CHFJPY,20251028,030300,191.86,191.86,191.84,191.84
CHFJPY,20251028,030400,191.86,191.86,191.84,191.85
CHFJPY,20251028,030500,191.86,191.86,191.83,191.84
CHFJPY,20251028,030600,191.85,191.87,191.85,191.87
CHFJPY,20251028,030700,191.88,191.89,191.88,191.88
CHFJPY,20251028,030800,191.87,191.87,191.86,191.86
CHFJPY,20251028,030900,191.85,191.87,191.85,191.87
CHFJPY,20251028,031000,191.86,191.86,191.86,191.86
CHFJPY,20251028,031100,191.87,191.88,191.87,191.88
CHFJPY,20251028,031200,191.89,191.91,191.89,191.90
CHFJPY,20251028,031300,191.89,191.89,191.88,191.89
CHFJPY,20251028,031400,191.90,191.92,191.90,191.91
CHFJPY,20251028,031500,191.90,191.90,191.90,191.90
CHFJPY,20251028,031600,191.89,191.89,191.86,191.86
CHFJPY,20251028,031700,191.87,191.88,191.87,191.87
CHFJPY,20251028,031800,191.87,191.87,191.86,191.87
CHFJPY,20251028,031900,191.86,191.86,191.85,191.85
CHFJPY,20251028,032000,191.85,191.85,191.84,191.84
CHFJPY,20251028,032100,191.85,191.86,191.85,191.86
CHFJPY,20251028,032200,191.86,191.87,191.85,191.86
CHFJPY,20251028,032300,191.85,191.85,191.84,191.85
CHFJPY,20251028,032400,191.86,191.87,191.85,191.87
CHFJPY,20251028,032500,191.86,191.87,191.86,191.86
CHFJPY,20251028,032600,191.86,191.86,191.85,191.86
CHFJPY,20251028,032700,191.87,191.87,191.85,191.86
CHFJPY,20251028,032800,191.87,191.87,191.86,191.87
CHFJPY,20251028,032900,191.88,191.90,191.88,191.90
CHFJPY,20251028,033000,191.91,191.91,191.89,191.89
CHFJPY,20251028,033100,191.90,191.90,191.89,191.89
CHFJPY,20251028,033200,191.89,191.89,191.89,191.89
CHFJPY,20251028,033300,191.90,191.92,191.90,191.92
CHFJPY,20251028,033400,191.93,191.94,191.93,191.94
CHFJPY,20251028,033500,191.95,191.96,191.95,191.96
CHFJPY,20251028,033600,191.95,191.95,191.95,191.95
CHFJPY,20251028,033700,191.93,191.93,191.88,191.88
CHFJPY,20251028,033800,191.89,191.89,191.89,191.89
CHFJPY,20251028,033900,191.89,191.90,191.89,191.90
CHFJPY,20251028,034000,191.90,191.90,191.89,191.90
CHFJPY,20251028,034100,191.91,191.91,191.89,191.89
CHFJPY,20251028,034200,191.88,191.88,191.87,191.87
CHFJPY,20251028,034300,191.88,191.90,191.88,191.90
CHFJPY,20251028,034400,191.91,191.91,191.88,191.88
CHFJPY,20251028,034500,191.89,191.89,191.89,191.89
CHFJPY,20251028,034600,191.89,191.90,191.89,191.89
CHFJPY,20251028,034700,191.88,191.88,191.87,191.88
CHFJPY,20251028,034800,191.87,191.87,191.87,191.87
CHFJPY,20251028,034900,191.88,191.89,191.88,191.89
CHFJPY,20251028,035000,191.88,191.89,191.87,191.88
CHFJPY,20251028,035100,191.87,191.87,191.87,191.87
CHFJPY,20251028,035200,191.87,191.87,191.87,191.87
CHFJPY,20251028,035300,191.86,191.86,191.85,191.85
CHFJPY,20251028,035400,191.85,191.86,191.85,191.86
CHFJPY,20251028,035500,191.86,191.86,191.86,191.86
CHFJPY,20251028,035600,191.87,191.88,191.87,191.88
CHFJPY,20251028,035700,191.89,191.89,191.88,191.88
CHFJPY,20251028,035800,191.87,191.89,191.87,191.89
CHFJPY,20251028,035900,191.90,191.90,191.89,191.90
CHFJPY,20251028,040000,191.91,191.92,191.91,191.92
CHFJPY,20251028,040100,191.91,191.92,191.90,191.90
CHFJPY,20251028,040200,191.89,191.89,191.88,191.89
CHFJPY,20251028,040300,191.88,191.88,191.88,191.88
CHFJPY,20251028,040400,191.88,191.88,191.86,191.86
CHFJPY,20251028,040500,191.87,191.87,191.87,191.87
CHFJPY,20251028,040600,191.87,191.87,191.87,191.87
CHFJPY,20251028,040700,191.87,191.88,191.87,191.88
CHFJPY,20251028,040800,191.89,191.89,191.88,191.88
CHFJPY,20251028,040900,191.88,191.88,191.88,191.88
CHFJPY,20251028,041000,191.89,191.89,191.87,191.87
CHFJPY,20251028,041100,191.86,191.88,191.86,191.88
CHFJPY,20251028,041200,191.89,191.90,191.89,191.90
CHFJPY,20251028,041300,191.90,191.90,191.88,191.88
CHFJPY,20251028,041400,191.89,191.89,191.88,191.88
CHFJPY,20251028,041500,191.88,191.88,191.87,191.87
CHFJPY,20251028,041600,191.87,191.87,191.87,191.87
CHFJPY,20251028,041700,191.88,191.88,191.88,191.88
CHFJPY,20251028,041800,191.88,191.90,191.88,191.90
CHFJPY,20251028,041900,191.89,191.89,191.89,191.89
CHFJPY,20251028,042000,191.89,191.92,191.89,191.92
CHFJPY,20251028,042100,191.91,191.91,191.90,191.91
CHFJPY,20251028,042200,191.91,191.91,191.91,191.91
CHFJPY,20251028,042300,191.91,191.91,191.91,191.91
CHFJPY,20251028,042400,191.90,191.90,191.90,191.90
CHFJPY,20251028,042500,191.90,191.90,191.90,191.90
CHFJPY,20251028,042600,191.89,191.89,191.87,191.89
CHFJPY,20251028,042700,191.89,191.89,191.89,191.89
CHFJPY,20251028,042800,191.88,191.90,191.88,191.90
CHFJPY,20251028,042900,191.90,191.90,191.90,191.90
CHFJPY,20251028,043000,191.89,191.90,191.89,191.89
CHFJPY,20251028,043100,191.88,191.88,191.87,191.88
CHFJPY,20251028,043200,191.88,191.88,191.88,191.88
CHFJPY,20251028,043300,191.88,191.88,191.88,191.88
CHFJPY,20251028,043400,191.89,191.90,191.89,191.90
CHFJPY,20251028,043500,191.91,191.92,191.91,191.92
CHFJPY,20251028,043600,191.91,191.91,191.90,191.91
CHFJPY,20251028,043700,191.90,191.92,191.90,191.92
CHFJPY,20251028,043800,191.93,191.94,191.93,191.94
CHFJPY,20251028,043900,191.95,191.95,191.94,191.94
CHFJPY,20251028,044000,191.94,191.94,191.93,191.93
CHFJPY,20251028,044100,191.93,191.94,191.93,191.94
CHFJPY,20251028,044200,191.93,191.93,191.92,191.92
CHFJPY,20251028,044300,191.92,191.93,191.92,191.93
CHFJPY,20251028,044400,191.94,191.95,191.94,191.94
CHFJPY,20251028,044500,191.95,191.95,191.92,191.92
CHFJPY,20251028,044600,191.91,191.91,191.90,191.90
CHFJPY,20251028,044700,191.90,191.90,191.89,191.90
CHFJPY,20251028,044800,191.89,191.89,191.87,191.87
CHFJPY,20251028,044900,191.86,191.86,191.80,191.85
CHFJPY,20251028,045000,191.86,191.87,191.86,191.86
CHFJPY,20251028,045100,191.85,191.85,191.82,191.83
CHFJPY,20251028,045200,191.82,191.82,191.81,191.82
CHFJPY,20251028,045300,191.81,191.83,191.81,191.82
CHFJPY,20251028,045400,191.81,191.81,191.80,191.81
CHFJPY,20251028,045500,191.80,191.80,191.76,191.76
CHFJPY,20251028,045600,191.75,191.77,191.71,191.75
CHFJPY,20251028,045700,191.74,191.78,191.74,191.78
CHFJPY,20251028,045800,191.79,191.83,191.79,191.83
CHFJPY,20251028,045900,191.84,191.84,191.79,191.79
CHFJPY,20251028,050000,191.78,191.82,191.78,191.81
CHFJPY,20251028,050100,191.80,191.81,191.79,191.81
CHFJPY,20251028,050200,191.80,191.82,191.79,191.82
CHFJPY,20251028,050300,191.81,191.81,191.81,191.81
CHFJPY,20251028,050400,191.82,191.84,191.80,191.80
CHFJPY,20251028,050500,191.79,191.83,191.79,191.81
CHFJPY,20251028,050600,191.81,191.81,191.80,191.80
CHFJPY,20251028,050700,191.79,191.81,191.79,191.81
CHFJPY,20251028,050800,191.80,191.81,191.80,191.81
CHFJPY,20251028,050900,191.81,191.84,191.81,191.84
CHFJPY,20251028,051000,191.85,191.85,191.83,191.84
CHFJPY,20251028,051100,191.83,191.85,191.80,191.85
CHFJPY,20251028,051200,191.84,191.84,191.81,191.81
CHFJPY,20251028,051300,191.82,191.85,191.82,191.85
CHFJPY,20251028,051400,191.86,191.87,191.86,191.87
CHFJPY,20251028,051500,191.87,191.87,191.87,191.87
CHFJPY,20251028,051600,191.86,191.86,191.83,191.83
CHFJPY,20251028,051700,191.84,191.84,191.84,191.84
CHFJPY,20251028,051800,191.84,191.84,191.81,191.81
CHFJPY,20251028,051900,191.79,191.81,191.77,191.79
CHFJPY,20251028,052000,191.78,191.78,191.73,191.73
CHFJPY,20251028,052100,191.72,191.75,191.71,191.75
CHFJPY,20251028,052200,191.74,191.74,191.74,191.74
CHFJPY,20251028,052300,191.75,191.76,191.74,191.76
CHFJPY,20251028,052400,191.77,191.78,191.76,191.76
CHFJPY,20251028,052500,191.75,191.75,191.73,191.73
CHFJPY,20251028,052600,191.74,191.74,191.74,191.74
CHFJPY,20251028,052700,191.74,191.76,191.74,191.75
CHFJPY,20251028,052800,191.74,191.74,191.74,191.74
CHFJPY,20251028,052900,191.74,191.75,191.72,191.72
CHFJPY,20251028,053000,191.71,191.72,191.71,191.72
CHFJPY,20251028,053100,191.73,191.74,191.73,191.74
CHFJPY,20251028,053200,191.75,191.75,191.73,191.74
CHFJPY,20251028,053300,191.74,191.75,191.74,191.75
CHFJPY,20251028,053400,191.76,191.76,191.73,191.73
CHFJPY,20251028,053500,191.72,191.73,191.72,191.73
CHFJPY,20251028,053600,191.72,191.73,191.70,191.70
CHFJPY,20251028,053700,191.69,191.69,191.67,191.67
CHFJPY,20251028,053800,191.68,191.70,191.65,191.70
CHFJPY,20251028,053900,191.69,191.69,191.66,191.66
CHFJPY,20251028,054000,191.65,191.65,191.61,191.64
CHFJPY,20251028,054100,191.65,191.65,191.64,191.64
CHFJPY,20251028,054200,191.63,191.64,191.60,191.60
CHFJPY,20251028,054300,191.60,191.60,191.60,191.60
CHFJPY,20251028,054400,191.59,191.59,191.58,191.59
CHFJPY,20251028,054500,191.60,191.61,191.60,191.61
CHFJPY,20251028,054600,191.60,191.60,191.58,191.60
CHFJPY,20251028,054700,191.59,191.59,191.55,191.55
CHFJPY,20251028,054800,191.54,191.54,191.51,191.54
CHFJPY,20251028,054900,191.53,191.53,191.48,191.48
CHFJPY,20251028,055000,191.47,191.47,191.45,191.45
CHFJPY,20251028,055100,191.46,191.52,191.46,191.51
CHFJPY,20251028,055200,191.52,191.52,191.50,191.50
CHFJPY,20251028,055300,191.50,191.50,191.49,191.49
CHFJPY,20251028,055400,191.48,191.50,191.46,191.50
CHFJPY,20251028,055500,191.49,191.49,191.41,191.42
CHFJPY,20251028,055600,191.43,191.44,191.42,191.42
CHFJPY,20251028,055700,191.43,191.45,191.42,191.43
CHFJPY,20251028,055800,191.44,191.47,191.44,191.46
CHFJPY,20251028,055900,191.45,191.45,191.42,191.44
CHFJPY,20251028,060000,191.43,191.43,191.43,191.43
CHFJPY,20251028,060100,191.44,191.48,191.44,191.48
CHFJPY,20251028,060200,191.49,191.50,191.46,191.46
CHFJPY,20251028,060300,191.47,191.47,191.45,191.45
CHFJPY,20251028,060400,191.44,191.44,191.42,191.42
CHFJPY,20251028,060500,191.41,191.41,191.39,191.40
CHFJPY,20251028,060600,191.41,191.43,191.40,191.40
CHFJPY,20251028,060700,191.39,191.39,191.36,191.38
CHFJPY,20251028,060800,191.37,191.37,191.36,191.37
CHFJPY,20251028,060900,191.38,191.40,191.38,191.39
CHFJPY,20251028,061000,191.38,191.40,191.38,191.40
CHFJPY,20251028,061100,191.41,191.45,191.41,191.45
CHFJPY,20251028,061200,191.46,191.46,191.43,191.44
CHFJPY,20251028,061300,191.43,191.43,191.42,191.42
CHFJPY,20251028,061400,191.40,191.41,191.40,191.40
CHFJPY,20251028,061500,191.41,191.41,191.40,191.41
CHFJPY,20251028,061600,191.42,191.42,191.38,191.38
CHFJPY,20251028,061700,191.37,191.39,191.36,191.39
CHFJPY,20251028,061800,191.38,191.38,191.35,191.35
CHFJPY,20251028,061900,191.34,191.39,191.33,191.39
CHFJPY,20251028,062000,191.38,191.38,191.37,191.37
CHFJPY,20251028,062100,191.38,191.39,191.38,191.38
CHFJPY,20251028,062200,191.39,191.40,191.37,191.37
CHFJPY,20251028,062300,191.37,191.37,191.37,191.37
CHFJPY,20251028,062400,191.36,191.36,191.32,191.32
CHFJPY,20251028,062500,191.31,191.34,191.30,191.32
CHFJPY,20251028,062600,191.31,191.31,191.27,191.28
CHFJPY,20251028,062700,191.27,191.28,191.27,191.27
CHFJPY,20251028,062800,191.28,191.30,191.28,191.30
CHFJPY,20251028,062900,191.31,191.33,191.31,191.32
CHFJPY,20251028,063000,191.33,191.33,191.32,191.32
CHFJPY,20251028,063100,191.31,191.35,191.31,191.35
CHFJPY,20251028,063200,191.34,191.34,191.32,191.32
CHFJPY,20251028,063300,191.31,191.32,191.31,191.32
CHFJPY,20251028,063400,191.31,191.31,191.29,191.29
CHFJPY,20251028,063500,191.28,191.28,191.27,191.27
CHFJPY,20251028,063600,191.26,191.28,191.26,191.27
CHFJPY,20251028,063700,191.28,191.28,191.26,191.26
CHFJPY,20251028,063800,191.27,191.28,191.27,191.27
CHFJPY,20251028,063900,191.28,191.34,191.28,191.34
CHFJPY,20251028,064000,191.35,191.35,191.34,191.34
CHFJPY,20251028,064100,191.35,191.38,191.35,191.37
CHFJPY,20251028,064200,191.36,191.36,191.36,191.36
CHFJPY,20251028,064300,191.35,191.36,191.34,191.36
CHFJPY,20251028,064400,191.37,191.38,191.37,191.38
CHFJPY,20251028,064500,191.37,191.39,191.37,191.38
CHFJPY,20251028,064600,191.37,191.38,191.36,191.37
CHFJPY,20251028,064700,191.36,191.36,191.36,191.36
CHFJPY,20251028,064800,191.35,191.40,191.35,191.39
CHFJPY,20251028,064900,191.40,191.41,191.40,191.41
CHFJPY,20251028,065000,191.42,191.43,191.40,191.42
CHFJPY,20251028,065100,191.43,191.46,191.43,191.45
CHFJPY,20251028,065200,191.44,191.45,191.44,191.44
CHFJPY,20251028,065300,191.44,191.45,191.44,191.45
CHFJPY,20251028,065400,191.46,191.46,191.45,191.45
CHFJPY,20251028,065500,191.46,191.47,191.46,191.47
CHFJPY,20251028,065600,191.48,191.48,191.45,191.45
CHFJPY,20251028,065700,191.44,191.44,191.40,191.41
CHFJPY,20251028,065800,191.40,191.44,191.39,191.44
CHFJPY,20251028,065900,191.45,191.45,191.41,191.41
CHFJPY,20251028,070000,191.42,191.43,191.42,191.43
CHFJPY,20251028,070100,191.44,191.46,191.43,191.45
CHFJPY,20251028,070200,191.44,191.46,191.43,191.45
CHFJPY,20251028,070300,191.45,191.45,191.45,191.45
CHFJPY,20251028,070400,191.46,191.46,191.45,191.46
CHFJPY,20251028,070500,191.47,191.51,191.47,191.51
CHFJPY,20251028,070600,191.50,191.50,191.48,191.48
CHFJPY,20251028,070700,191.47,191.47,191.45,191.45
CHFJPY,20251028,070800,191.46,191.47,191.45,191.45
CHFJPY,20251028,070900,191.44,191.45,191.44,191.45
CHFJPY,20251028,071000,191.44,191.45,191.43,191.43
CHFJPY,20251028,071100,191.43,191.43,191.43,191.43
CHFJPY,20251028,071200,191.44,191.46,191.44,191.44
CHFJPY,20251028,071300,191.43,191.43,191.40,191.40
CHFJPY,20251028,071400,191.39,191.42,191.39,191.42
CHFJPY,20251028,071500,191.43,191.45,191.43,191.45
CHFJPY,20251028,071600,191.44,191.44,191.42,191.42
CHFJPY,20251028,071700,191.41,191.44,191.41,191.42
CHFJPY,20251028,071800,191.41,191.41,191.40,191.40
CHFJPY,20251028,071900,191.39,191.42,191.39,191.40
CHFJPY,20251028,072000,191.39,191.39,191.37,191.38
CHFJPY,20251028,072100,191.39,191.41,191.39,191.40
CHFJPY,20251028,072200,191.39,191.39,191.39,191.39
CHFJPY,20251028,072300,191.40,191.42,191.38,191.42
CHFJPY,20251028,072400,191.41,191.41,191.41,191.41
CHFJPY,20251028,072500,191.41,191.43,191.41,191.43
CHFJPY,20251028,072600,191.42,191.46,191.42,191.46
CHFJPY,20251028,072700,191.47,191.49,191.47,191.48
CHFJPY,20251028,072800,191.49,191.50,191.49,191.49
CHFJPY,20251028,072900,191.50,191.51,191.50,191.51
CHFJPY,20251028,073000,191.49,191.50,191.48,191.50
CHFJPY,20251028,073100,191.49,191.53,191.49,191.52
CHFJPY,20251028,073200,191.53,191.54,191.53,191.54
CHFJPY,20251028,073300,191.53,191.53,191.52,191.53
CHFJPY,20251028,073400,191.52,191.52,191.49,191.50
CHFJPY,20251028,073500,191.51,191.51,191.49,191.49
CHFJPY,20251028,073600,191.48,191.50,191.48,191.48
CHFJPY,20251028,073700,191.49,191.49,191.48,191.49
CHFJPY,20251028,073800,191.50,191.50,191.48,191.49
CHFJPY,20251028,073900,191.48,191.48,191.45,191.45
CHFJPY,20251028,074000,191.44,191.44,191.43,191.43
CHFJPY,20251028,074100,191.44,191.44,191.41,191.42
CHFJPY,20251028,074200,191.43,191.45,191.43,191.45
CHFJPY,20251028,074300,191.44,191.46,191.42,191.42
CHFJPY,20251028,074400,191.43,191.43,191.42,191.42
CHFJPY,20251028,074500,191.43,191.43,191.42,191.43
CHFJPY,20251028,074600,191.43,191.43,191.42,191.42
CHFJPY,20251028,074700,191.41,191.41,191.41,191.41
CHFJPY,20251028,074800,191.40,191.40,191.38,191.40
CHFJPY,20251028,074900,191.39,191.39,191.36,191.36
CHFJPY,20251028,075000,191.36,191.36,191.36,191.36
CHFJPY,20251028,075100,191.37,191.39,191.37,191.39
CHFJPY,20251028,075200,191.40,191.41,191.40,191.41
CHFJPY,20251028,075300,191.42,191.42,191.40,191.41
CHFJPY,20251028,075400,191.42,191.43,191.42,191.43
CHFJPY,20251028,075500,191.44,191.45,191.43,191.43
CHFJPY,20251028,075600,191.44,191.44,191.44,191.44
CHFJPY,20251028,075700,191.44,191.44,191.40,191.40
CHFJPY,20251028,075800,191.41,191.42,191.41,191.41
CHFJPY,20251028,075900,191.41,191.42,191.41,191.41
CHFJPY,20251028,080000,191.41,191.41,191.41,191.41
CHFJPY,20251028,080100,191.42,191.48,191.42,191.46
CHFJPY,20251028,080200,191.47,191.52,191.47,191.51
CHFJPY,20251028,080300,191.52,191.55,191.50,191.50
CHFJPY,20251028,080400,191.49,191.51,191.46,191.51
CHFJPY,20251028,080500,191.50,191.50,191.48,191.48
CHFJPY,20251028,080600,191.47,191.55,191.47,191.55
CHFJPY,20251028,080700,191.56,191.65,191.56,191.60
CHFJPY,20251028,080800,191.61,191.65,191.61,191.62
CHFJPY,20251028,080900,191.64,191.64,191.60,191.61
CHFJPY,20251028,081000,191.60,191.60,191.59,191.59
CHFJPY,20251028,081100,191.58,191.61,191.56,191.60
CHFJPY,20251028,081200,191.59,191.59,191.55,191.55
CHFJPY,20251028,081300,191.54,191.54,191.52,191.52
CHFJPY,20251028,081400,191.51,191.51,191.49,191.49
CHFJPY,20251028,081500,191.48,191.50,191.47,191.50
CHFJPY,20251028,081600,191.51,191.52,191.50,191.52
CHFJPY,20251028,081700,191.51,191.52,191.50,191.51
CHFJPY,20251028,081800,191.50,191.53,191.50,191.53
CHFJPY,20251028,081900,191.52,191.52,191.51,191.51
CHFJPY,20251028,082000,191.50,191.51,191.50,191.51
CHFJPY,20251028,082100,191.52,191.54,191.49,191.54
CHFJPY,20251028,082200,191.55,191.55,191.52,191.54
CHFJPY,20251028,082300,191.53,191.53,191.51,191.51
CHFJPY,20251028,082400,191.50,191.50,191.48,191.50
CHFJPY,20251028,082500,191.49,191.49,191.47,191.48
CHFJPY,20251028,082600,191.47,191.47,191.46,191.47
CHFJPY,20251028,082700,191.48,191.48,191.45,191.46
CHFJPY,20251028,082800,191.45,191.50,191.45,191.46
CHFJPY,20251028,082900,191.47,191.49,191.47,191.49
CHFJPY,20251028,083000,191.48,191.48,191.45,191.45
CHFJPY,20251028,083100,191.46,191.47,191.46,191.47
CHFJPY,20251028,083200,191.48,191.49,191.47,191.48
CHFJPY,20251028,083300,191.49,191.49,191.48,191.48
CHFJPY,20251028,083400,191.47,191.48,191.45,191.47
CHFJPY,20251028,083500,191.48,191.49,191.48,191.49
CHFJPY,20251028,083600,191.50,191.51,191.47,191.51
CHFJPY,20251028,083700,191.50,191.50,191.50,191.50
CHFJPY,20251028,083800,191.49,191.49,191.48,191.49
CHFJPY,20251028,083900,191.50,191.50,191.49,191.49
CHFJPY,20251028,084000,191.50,191.50,191.48,191.48
CHFJPY,20251028,084100,191.49,191.53,191.49,191.53
CHFJPY,20251028,084200,191.54,191.54,191.51,191.51
CHFJPY,20251028,084300,191.50,191.50,191.48,191.49
CHFJPY,20251028,084400,191.50,191.50,191.46,191.46
CHFJPY,20251028,084500,191.47,191.48,191.47,191.48
CHFJPY,20251028,084600,191.49,191.50,191.49,191.50
CHFJPY,20251028,084700,191.49,191.49,191.48,191.48
CHFJPY,20251028,084800,191.48,191.50,191.48,191.50
CHFJPY,20251028,084900,191.51,191.51,191.44,191.46
CHFJPY,20251028,085000,191.47,191.47,191.43,191.44
CHFJPY,20251028,085100,191.45,191.47,191.44,191.47
CHFJPY,20251028,085200,191.46,191.47,191.45,191.46
CHFJPY,20251028,085300,191.47,191.50,191.47,191.50
CHFJPY,20251028,085400,191.49,191.51,191.49,191.49
CHFJPY,20251028,085500,191.48,191.48,191.47,191.47
CHFJPY,20251028,085600,191.48,191.51,191.48,191.51
CHFJPY,20251028,085700,191.52,191.56,191.52,191.56
CHFJPY,20251028,085800,191.55,191.56,191.54,191.55
CHFJPY,20251028,085900,191.54,191.54,191.51,191.51
CHFJPY,20251028,090000,191.50,191.50,191.48,191.48
CHFJPY,20251028,090100,191.47,191.47,191.39,191.39
CHFJPY,20251028,090200,191.40,191.40,191.37,191.40
CHFJPY,20251028,090300,191.41,191.41,191.37,191.38
CHFJPY,20251028,090400,191.39,191.47,191.39,191.47
CHFJPY,20251028,090500,191.48,191.48,191.43,191.43
CHFJPY,20251028,090600,191.42,191.42,191.41,191.41
CHFJPY,20251028,090700,191.40,191.42,191.39,191.40
CHFJPY,20251028,090800,191.41,191.43,191.39,191.43
CHFJPY,20251028,090900,191.42,191.43,191.42,191.43
CHFJPY,20251028,091000,191.43,191.45,191.40,191.43
CHFJPY,20251028,091100,191.44,191.44,191.42,191.42
CHFJPY,20251028,091200,191.43,191.43,191.35,191.37
CHFJPY,20251028,091300,191.36,191.39,191.36,191.39
CHFJPY,20251028,091400,191.40,191.41,191.40,191.40
CHFJPY,20251028,091500,191.41,191.41,191.41,191.41
CHFJPY,20251028,091600,191.40,191.42,191.39,191.42
CHFJPY,20251028,091700,191.43,191.44,191.40,191.43
CHFJPY,20251028,091800,191.44,191.44,191.43,191.44
CHFJPY,20251028,091900,191.42,191.42,191.39,191.39
CHFJPY,20251028,092000,191.40,191.42,191.37,191.37
CHFJPY,20251028,092100,191.36,191.41,191.34,191.41
CHFJPY,20251028,092200,191.40,191.40,191.37,191.37
CHFJPY,20251028,092300,191.36,191.37,191.32,191.32
CHFJPY,20251028,092400,191.31,191.33,191.29,191.33
CHFJPY,20251028,092500,191.34,191.35,191.33,191.35
CHFJPY,20251028,092600,191.34,191.37,191.34,191.37
CHFJPY,20251028,092700,191.36,191.37,191.35,191.37
CHFJPY,20251028,092800,191.38,191.39,191.36,191.36
CHFJPY,20251028,092900,191.35,191.35,191.34,191.34
CHFJPY,20251028,093000,191.35,191.40,191.35,191.39
CHFJPY,20251028,093100,191.38,191.40,191.38,191.39
CHFJPY,20251028,093200,191.40,191.41,191.40,191.40
CHFJPY,20251028,093300,191.41,191.45,191.41,191.42
CHFJPY,20251028,093400,191.41,191.45,191.41,191.44
CHFJPY,20251028,093500,191.43,191.45,191.42,191.43
CHFJPY,20251028,093600,191.42,191.43,191.40,191.41
CHFJPY,20251028,093700,191.42,191.42,191.40,191.40
CHFJPY,20251028,093800,191.39,191.40,191.38,191.39
CHFJPY,20251028,093900,191.38,191.39,191.34,191.38
CHFJPY,20251028,094000,191.37,191.38,191.35,191.37
CHFJPY,20251028,094100,191.38,191.39,191.35,191.35
CHFJPY,20251028,094200,191.36,191.39,191.36,191.39
CHFJPY,20251028,094300,191.38,191.39,191.38,191.38
CHFJPY,20251028,094400,191.37,191.37,191.33,191.34
CHFJPY,20251028,094500,191.33,191.33,191.33,191.33
CHFJPY,20251028,094600,191.34,191.37,191.34,191.37
CHFJPY,20251028,094700,191.36,191.37,191.36,191.36
CHFJPY,20251028,094800,191.35,191.36,191.35,191.35
CHFJPY,20251028,094900,191.36,191.38,191.36,191.37
CHFJPY,20251028,095000,191.36,191.36,191.35,191.35
CHFJPY,20251028,095100,191.34,191.37,191.32,191.37
CHFJPY,20251028,095200,191.38,191.40,191.37,191.40
CHFJPY,20251028,095300,191.39,191.41,191.38,191.41
CHFJPY,20251028,095400,191.42,191.43,191.39,191.39
CHFJPY,20251028,095500,191.38,191.40,191.38,191.40
CHFJPY,20251028,095600,191.39,191.40,191.39,191.40
CHFJPY,20251028,095700,191.39,191.39,191.39,191.39
CHFJPY,20251028,095800,191.39,191.41,191.39,191.41
CHFJPY,20251028,095900,191.40,191.41,191.38,191.38
CHFJPY,20251028,100000,191.37,191.37,191.35,191.36
CHFJPY,20251028,100100,191.35,191.36,191.35,191.36
CHFJPY,20251028,100200,191.35,191.35,191.32,191.32
CHFJPY,20251028,100300,191.35,191.37,191.34,191.36
CHFJPY,20251028,100400,191.37,191.38,191.37,191.37
CHFJPY,20251028,100500,191.36,191.38,191.36,191.38
CHFJPY,20251028,100600,191.39,191.40,191.38,191.38
CHFJPY,20251028,100700,191.39,191.39,191.37,191.37
CHFJPY,20251028,100800,191.38,191.38,191.36,191.37
CHFJPY,20251028,100900,191.36,191.36,191.28,191.29
CHFJPY,20251028,101000,191.30,191.32,191.30,191.32
CHFJPY,20251028,101100,191.31,191.31,191.27,191.28
CHFJPY,20251028,101200,191.29,191.32,191.29,191.32
CHFJPY,20251028,101300,191.33,191.34,191.33,191.34
CHFJPY,20251028,101400,191.35,191.36,191.35,191.35
CHFJPY,20251028,101500,191.36,191.37,191.34,191.37
CHFJPY,20251028,101600,191.38,191.38,191.34,191.34
CHFJPY,20251028,101700,191.33,191.36,191.33,191.36
CHFJPY,20251028,101800,191.37,191.38,191.36,191.37
CHFJPY,20251028,101900,191.36,191.38,191.36,191.37
CHFJPY,20251028,102000,191.38,191.42,191.37,191.42
CHFJPY,20251028,102100,191.41,191.42,191.41,191.42
CHFJPY,20251028,102200,191.43,191.44,191.43,191.43
CHFJPY,20251028,102300,191.42,191.46,191.40,191.46
CHFJPY,20251028,102400,191.47,191.48,191.47,191.48
CHFJPY,20251028,102500,191.49,191.49,191.47,191.48
CHFJPY,20251028,102600,191.48,191.48,191.47,191.47
CHFJPY,20251028,102700,191.48,191.50,191.48,191.50
CHFJPY,20251028,102800,191.51,191.52,191.50,191.51
CHFJPY,20251028,102900,191.52,191.52,191.52,191.52
CHFJPY,20251028,103000,191.52,191.54,191.52,191.54
CHFJPY,20251028,103100,191.53,191.53,191.52,191.52
CHFJPY,20251028,103200,191.53,191.53,191.52,191.52
CHFJPY,20251028,103300,191.53,191.53,191.52,191.52
CHFJPY,20251028,103400,191.51,191.51,191.48,191.48
CHFJPY,20251028,103500,191.49,191.50,191.49,191.50
CHFJPY,20251028,103600,191.49,191.49,191.46,191.46
CHFJPY,20251028,103700,191.45,191.45,191.43,191.45
CHFJPY,20251028,103800,191.44,191.45,191.43,191.43
CHFJPY,20251028,103900,191.42,191.43,191.42,191.43
CHFJPY,20251028,104000,191.42,191.42,191.41,191.41
CHFJPY,20251028,104100,191.41,191.41,191.41,191.41
CHFJPY,20251028,104200,191.42,191.42,191.41,191.41
CHFJPY,20251028,104300,191.42,191.43,191.41,191.43
CHFJPY,20251028,104400,191.42,191.43,191.40,191.43
CHFJPY,20251028,104500,191.43,191.43,191.42,191.42
CHFJPY,20251028,104600,191.43,191.45,191.43,191.44
CHFJPY,20251028,104700,191.45,191.48,191.45,191.47
CHFJPY,20251028,104800,191.46,191.48,191.45,191.45
CHFJPY,20251028,104900,191.46,191.47,191.46,191.47
CHFJPY,20251028,105000,191.48,191.48,191.47,191.47
CHFJPY,20251028,105100,191.48,191.48,191.48,191.48
CHFJPY,20251028,105200,191.49,191.49,191.48,191.48
CHFJPY,20251028,105300,191.47,191.47,191.47,191.47
CHFJPY,20251028,105400,191.46,191.46,191.46,191.46
CHFJPY,20251028,105500,191.47,191.47,191.47,191.47
CHFJPY,20251028,105600,191.46,191.46,191.45,191.46
CHFJPY,20251028,105700,191.47,191.47,191.45,191.45
CHFJPY,20251028,105800,191.44,191.44,191.43,191.43
CHFJPY,20251028,105900,191.42,191.45,191.42,191.45
CHFJPY,20251028,110000,191.44,191.44,191.43,191.44
CHFJPY,20251028,110100,191.43,191.44,191.41,191.41
CHFJPY,20251028,110200,191.42,191.46,191.42,191.46
CHFJPY,20251028,110300,191.47,191.49,191.46,191.49
CHFJPY,20251028,110400,191.47,191.47,191.39,191.40
CHFJPY,20251028,110500,191.39,191.39,191.39,191.39
CHFJPY,20251028,110600,191.40,191.40,191.38,191.39
CHFJPY,20251028,110700,191.38,191.38,191.38,191.38
CHFJPY,20251028,110800,191.39,191.39,191.37,191.38
CHFJPY,20251028,110900,191.37,191.37,191.36,191.36
CHFJPY,20251028,111000,191.37,191.39,191.37,191.38
CHFJPY,20251028,111100,191.37,191.38,191.37,191.37
CHFJPY,20251028,111200,191.36,191.36,191.36,191.36
CHFJPY,20251028,111300,191.36,191.36,191.34,191.35
CHFJPY,20251028,111400,191.34,191.34,191.32,191.32
CHFJPY,20251028,111500,191.31,191.34,191.31,191.34
CHFJPY,20251028,111600,191.33,191.34,191.31,191.34
CHFJPY,20251028,111700,191.33,191.34,191.33,191.34
CHFJPY,20251028,111800,191.34,191.34,191.33,191.34
CHFJPY,20251028,111900,191.34,191.34,191.34,191.34
CHFJPY,20251028,112000,191.33,191.33,191.33,191.33
CHFJPY,20251028,112100,191.33,191.33,191.30,191.30
CHFJPY,20251028,112200,191.31,191.31,191.30,191.30
CHFJPY,20251028,112300,191.30,191.30,191.30,191.30
CHFJPY,20251028,112400,191.29,191.29,191.29,191.29
CHFJPY,20251028,112500,191.29,191.30,191.29,191.30
CHFJPY,20251028,112600,191.29,191.30,191.29,191.30
CHFJPY,20251028,112700,191.30,191.30,191.29,191.30
CHFJPY,20251028,112800,191.29,191.31,191.29,191.31
CHFJPY,20251028,112900,191.31,191.31,191.31,191.31
CHFJPY,20251028,113000,191.30,191.34,191.30,191.34
CHFJPY,20251028,113100,191.35,191.37,191.34,191.37
CHFJPY,20251028,113200,191.36,191.36,191.33,191.34
CHFJPY,20251028,113300,191.35,191.37,191.35,191.36
CHFJPY,20251028,113400,191.35,191.36,191.35,191.36
CHFJPY,20251028,113500,191.36,191.36,191.36,191.36
CHFJPY,20251028,113600,191.35,191.36,191.35,191.36
CHFJPY,20251028,113700,191.35,191.37,191.35,191.36
CHFJPY,20251028,113800,191.37,191.39,191.36,191.39
CHFJPY,20251028,113900,191.38,191.38,191.37,191.37
CHFJPY,20251028,114000,191.37,191.37,191.36,191.37
CHFJPY,20251028,114100,191.36,191.36,191.30,191.30
CHFJPY,20251028,114200,191.29,191.30,191.27,191.30
CHFJPY,20251028,114300,191.30,191.31,191.30,191.31
CHFJPY,20251028,114400,191.30,191.32,191.30,191.32
CHFJPY,20251028,114500,191.31,191.31,191.31,191.31
CHFJPY,20251028,114600,191.30,191.31,191.28,191.29
CHFJPY,20251028,114700,191.30,191.31,191.30,191.31
CHFJPY,20251028,114800,191.32,191.32,191.31,191.31
CHFJPY,20251028,114900,191.31,191.31,191.31,191.31
CHFJPY,20251028,115000,191.32,191.33,191.32,191.33
CHFJPY,20251028,115100,191.34,191.34,191.34,191.34
CHFJPY,20251028,115200,191.33,191.34,191.33,191.34
CHFJPY,20251028,115300,191.33,191.33,191.33,191.33
CHFJPY,20251028,115400,191.33,191.33,191.32,191.32
CHFJPY,20251028,115500,191.33,191.34,191.33,191.34
CHFJPY,20251028,115600,191.34,191.34,191.33,191.33
CHFJPY,20251028,115700,191.32,191.35,191.32,191.35
CHFJPY,20251028,115800,191.34,191.34,191.34,191.34
CHFJPY,20251028,115900,191.34,191.34,191.34,191.34
CHFJPY,20251028,120000,191.34,191.34,191.33,191.33
CHFJPY,20251028,120100,191.34,191.36,191.34,191.36
CHFJPY,20251028,120200,191.35,191.35,191.35,191.35
CHFJPY,20251028,120300,191.35,191.36,191.35,191.36
CHFJPY,20251028,120400,191.35,191.35,191.34,191.34
CHFJPY,20251028,120500,191.34,191.34,191.34,191.34
CHFJPY,20251028,120600,191.34,191.35,191.34,191.35
CHFJPY,20251028,120700,191.36,191.39,191.36,191.39
CHFJPY,20251028,120800,191.38,191.38,191.37,191.37
CHFJPY,20251028,120900,191.36,191.36,191.36,191.36
CHFJPY,20251028,121000,191.36,191.36,191.33,191.33
CHFJPY,20251028,121100,191.32,191.32,191.31,191.31
CHFJPY,20251028,121200,191.31,191.31,191.31,191.31
CHFJPY,20251028,121300,191.31,191.31,191.31,191.31
CHFJPY,20251028,121400,191.32,191.32,191.32,191.32
CHFJPY,20251028,121500,191.32,191.32,191.32,191.32
CHFJPY,20251028,121600,191.31,191.31,191.26,191.31
CHFJPY,20251028,121700,191.32,191.32,191.29,191.29
CHFJPY,20251028,121800,191.30,191.30,191.28,191.28
CHFJPY,20251028,121900,191.27,191.27,191.26,191.27
CHFJPY,20251028,122000,191.28,191.32,191.27,191.32
CHFJPY,20251028,122100,191.31,191.31,191.31,191.31
CHFJPY,20251028,122200,191.30,191.30,191.29,191.29
CHFJPY,20251028,122300,191.29,191.32,191.29,191.31
CHFJPY,20251028,122400,191.30,191.30,191.29,191.29
CHFJPY,20251028,122500,191.29,191.29,191.29,191.29
CHFJPY,20251028,122600,191.30,191.30,191.28,191.28
CHFJPY,20251028,122700,191.27,191.27,191.26,191.27
CHFJPY,20251028,122800,191.26,191.28,191.26,191.28
CHFJPY,20251028,122900,191.27,191.27,191.25,191.25
CHFJPY,20251028,123000,191.25,191.27,191.25,191.27
CHFJPY,20251028,123100,191.28,191.29,191.28,191.28
CHFJPY,20251028,123200,191.27,191.28,191.26,191.28
CHFJPY,20251028,123300,191.28,191.31,191.28,191.31
CHFJPY,20251028,123400,191.31,191.31,191.31,191.31
CHFJPY,20251028,123500,191.33,191.36,191.32,191.32
CHFJPY,20251028,123600,191.33,191.34,191.33,191.33
CHFJPY,20251028,123700,191.34,191.34,191.34,191.34
CHFJPY,20251028,123800,191.35,191.35,191.35,191.35
CHFJPY,20251028,123900,191.35,191.37,191.35,191.36
CHFJPY,20251028,124000,191.37,191.37,191.37,191.37
CHFJPY,20251028,124100,191.38,191.38,191.37,191.37
CHFJPY,20251028,124200,191.38,191.38,191.38,191.38
CHFJPY,20251028,124300,191.39,191.39,191.37,191.37
CHFJPY,20251028,124400,191.36,191.36,191.34,191.34
CHFJPY,20251028,124500,191.33,191.33,191.33,191.33
CHFJPY,20251028,124600,191.32,191.33,191.32,191.33
CHFJPY,20251028,124700,191.33,191.33,191.33,191.33
CHFJPY,20251028,124800,191.32,191.33,191.31,191.33
CHFJPY,20251028,124900,191.32,191.34,191.32,191.34
CHFJPY,20251028,125000,191.35,191.35,191.35,191.35
CHFJPY,20251028,125100,191.35,191.35,191.32,191.32
CHFJPY,20251028,125200,191.31,191.33,191.31,191.33
CHFJPY,20251028,125300,191.34,191.34,191.33,191.33
CHFJPY,20251028,125400,191.32,191.32,191.32,191.32
CHFJPY,20251028,125500,191.32,191.32,191.31,191.32
CHFJPY,20251028,125600,191.31,191.32,191.31,191.32
CHFJPY,20251028,125700,191.31,191.32,191.31,191.31
CHFJPY,20251028,125800,191.32,191.32,191.31,191.31
CHFJPY,20251028,125900,191.32,191.34,191.32,191.34
CHFJPY,20251028,130000,191.33,191.33,191.33,191.33
CHFJPY,20251028,130100,191.32,191.35,191.32,191.34
CHFJPY,20251028,130200,191.33,191.34,191.32,191.33
CHFJPY,20251028,130300,191.34,191.34,191.32,191.32
CHFJPY,20251028,130400,191.33,191.33,191.31,191.31
CHFJPY,20251028,130500,191.32,191.33,191.32,191.33
CHFJPY,20251028,130600,191.33,191.34,191.33,191.34
CHFJPY,20251028,130700,191.34,191.34,191.34,191.34
CHFJPY,20251028,130800,191.35,191.35,191.33,191.33
CHFJPY,20251028,130900,191.34,191.37,191.34,191.37
CHFJPY,20251028,131000,191.36,191.37,191.36,191.36
CHFJPY,20251028,131100,191.37,191.37,191.35,191.35
CHFJPY,20251028,131200,191.34,191.35,191.34,191.34
CHFJPY,20251028,131300,191.33,191.33,191.31,191.31
CHFJPY,20251028,131400,191.30,191.30,191.30,191.30
CHFJPY,20251028,131500,191.29,191.30,191.27,191.27
CHFJPY,20251028,131600,191.28,191.29,191.27,191.27
CHFJPY,20251028,131700,191.26,191.26,191.25,191.26
CHFJPY,20251028,131800,191.26,191.26,191.24,191.24
CHFJPY,20251028,131900,191.25,191.25,191.24,191.24
CHFJPY,20251028,132000,191.25,191.25,191.23,191.23
CHFJPY,20251028,132100,191.24,191.24,191.22,191.22
CHFJPY,20251028,132200,191.21,191.25,191.21,191.25
CHFJPY,20251028,132300,191.26,191.26,191.24,191.24
CHFJPY,20251028,132400,191.23,191.24,191.23,191.24
CHFJPY,20251028,132500,191.25,191.25,191.25,191.25
CHFJPY,20251028,132600,191.26,191.26,191.24,191.24
CHFJPY,20251028,132700,191.23,191.23,191.23,191.23
CHFJPY,20251028,132800,191.23,191.23,191.23,191.23
CHFJPY,20251028,132900,191.23,191.23,191.23,191.23
CHFJPY,20251028,133000,191.23,191.23,191.22,191.22
CHFJPY,20251028,133100,191.23,191.23,191.19,191.19
CHFJPY,20251028,133200,191.18,191.19,191.18,191.19
CHFJPY,20251028,133300,191.18,191.20,191.18,191.20
CHFJPY,20251028,133400,191.19,191.19,191.17,191.17
CHFJPY,20251028,133500,191.18,191.18,191.18,191.18
CHFJPY,20251028,133600,191.19,191.19,191.18,191.18
CHFJPY,20251028,133700,191.19,191.24,191.19,191.24
CHFJPY,20251028,133800,191.22,191.24,191.22,191.24
CHFJPY,20251028,133900,191.25,191.25,191.24,191.24
CHFJPY,20251028,134000,191.23,191.24,191.21,191.21
CHFJPY,20251028,134100,191.22,191.24,191.22,191.22
CHFJPY,20251028,134200,191.21,191.21,191.19,191.19
CHFJPY,20251028,134300,191.20,191.21,191.19,191.20
CHFJPY,20251028,134400,191.19,191.21,191.19,191.21
CHFJPY,20251028,134500,191.20,191.22,191.20,191.22
CHFJPY,20251028,134600,191.21,191.21,191.20,191.21
CHFJPY,20251028,134700,191.20,191.21,191.20,191.21
CHFJPY,20251028,134800,191.20,191.21,191.20,191.20
CHFJPY,20251028,134900,191.21,191.21,191.18,191.18
CHFJPY,20251028,135000,191.17,191.19,191.17,191.19
CHFJPY,20251028,135100,191.20,191.21,191.20,191.21
CHFJPY,20251028,135200,191.22,191.23,191.21,191.21
CHFJPY,20251028,135300,191.22,191.22,191.19,191.19
CHFJPY,20251028,135400,191.20,191.20,191.19,191.19
CHFJPY,20251028,135500,191.20,191.20,191.18,191.20
CHFJPY,20251028,135600,191.21,191.21,191.17,191.19
CHFJPY,20251028,135700,191.18,191.19,191.17,191.18
CHFJPY,20251028,135800,191.19,191.20,191.19,191.20
CHFJPY,20251028,135900,191.19,191.19,191.18,191.18
CHFJPY,20251028,140000,191.19,191.19,191.18,191.18
CHFJPY,20251028,140100,191.17,191.19,191.17,191.18
CHFJPY,20251028,140200,191.17,191.18,191.15,191.15
CHFJPY,20251028,140300,191.15,191.15,191.13,191.13
CHFJPY,20251028,140400,191.12,191.13,191.12,191.12
CHFJPY,20251028,140500,191.11,191.15,191.11,191.14
CHFJPY,20251028,140600,191.15,191.16,191.14,191.14
CHFJPY,20251028,140700,191.15,191.15,191.13,191.13
CHFJPY,20251028,140800,191.14,191.17,191.13,191.17
CHFJPY,20251028,140900,191.16,191.19,191.16,191.17
CHFJPY,20251028,141000,191.18,191.21,191.18,191.21
CHFJPY,20251028,141100,191.20,191.20,191.18,191.18
CHFJPY,20251028,141200,191.17,191.20,191.17,191.19
CHFJPY,20251028,141300,191.20,191.20,191.16,191.16
CHFJPY,20251028,141400,191.17,191.18,191.17,191.18
CHFJPY,20251028,141500,191.17,191.19,191.17,191.19
CHFJPY,20251028,141600,191.20,191.21,191.18,191.19
CHFJPY,20251028,141700,191.20,191.21,191.20,191.21
CHFJPY,20251028,141800,191.20,191.20,191.17,191.17
CHFJPY,20251028,141900,191.18,191.21,191.18,191.21
CHFJPY,20251028,142000,191.22,191.22,191.21,191.22
CHFJPY,20251028,142100,191.23,191.27,191.23,191.26
CHFJPY,20251028,142200,191.25,191.26,191.23,191.23
CHFJPY,20251028,142300,191.22,191.22,191.21,191.21
CHFJPY,20251028,142400,191.22,191.22,191.18,191.19
CHFJPY,20251028,142500,191.20,191.21,191.20,191.21
CHFJPY,20251028,142600,191.21,191.22,191.20,191.22
CHFJPY,20251028,142700,191.21,191.22,191.21,191.21
CHFJPY,20251028,142800,191.22,191.24,191.22,191.24
CHFJPY,20251028,142900,191.23,191.23,191.22,191.23
CHFJPY,20251028,143000,191.22,191.22,191.21,191.22
CHFJPY,20251028,143100,191.23,191.27,191.23,191.23
CHFJPY,20251028,143200,191.24,191.24,191.24,191.24
CHFJPY,20251028,143300,191.25,191.25,191.19,191.19
CHFJPY,20251028,143400,191.18,191.20,191.18,191.20
CHFJPY,20251028,143500,191.19,191.21,191.18,191.21
CHFJPY,20251028,143600,191.20,191.22,191.20,191.22
CHFJPY,20251028,143700,191.21,191.23,191.18,191.23
CHFJPY,20251028,143800,191.22,191.25,191.22,191.25
CHFJPY,20251028,143900,191.26,191.26,191.25,191.25
CHFJPY,20251028,144000,191.26,191.28,191.26,191.27
CHFJPY,20251028,144100,191.26,191.29,191.26,191.28
CHFJPY,20251028,144200,191.29,191.32,191.29,191.30
CHFJPY,20251028,144300,191.31,191.33,191.31,191.31
CHFJPY,20251028,144400,191.30,191.31,191.29,191.31
CHFJPY,20251028,144500,191.30,191.30,191.28,191.28
CHFJPY,20251028,144600,191.29,191.34,191.29,191.32
CHFJPY,20251028,144700,191.33,191.35,191.32,191.35
CHFJPY,20251028,144800,191.34,191.35,191.33,191.33
CHFJPY,20251028,144900,191.32,191.33,191.31,191.33
CHFJPY,20251028,145000,191.34,191.34,191.31,191.31
CHFJPY,20251028,145100,191.30,191.32,191.30,191.32
CHFJPY,20251028,145200,191.33,191.33,191.32,191.32
CHFJPY,20251028,145300,191.33,191.37,191.32,191.37
CHFJPY,20251028,145400,191.38,191.38,191.36,191.36
CHFJPY,20251028,145500,191.35,191.36,191.34,191.35
CHFJPY,20251028,145600,191.34,191.34,191.33,191.34
CHFJPY,20251028,145700,191.35,191.36,191.34,191.34
CHFJPY,20251028,145800,191.34,191.36,191.34,191.36
CHFJPY,20251028,145900,191.35,191.35,191.34,191.34
CHFJPY,20251028,150000,191.33,191.33,191.31,191.31
CHFJPY,20251028,150100,191.30,191.32,191.30,191.31
CHFJPY,20251028,150200,191.32,191.34,191.32,191.33
CHFJPY,20251028,150300,191.32,191.32,191.29,191.31
CHFJPY,20251028,150400,191.32,191.34,191.32,191.34
CHFJPY,20251028,150500,191.34,191.35,191.33,191.33
CHFJPY,20251028,150600,191.32,191.35,191.31,191.34
CHFJPY,20251028,150700,191.33,191.33,191.31,191.32
CHFJPY,20251028,150800,191.32,191.33,191.31,191.31
CHFJPY,20251028,150900,191.30,191.32,191.30,191.32
CHFJPY,20251028,151000,191.33,191.35,191.33,191.34
CHFJPY,20251028,151100,191.33,191.33,191.30,191.33
CHFJPY,20251028,151200,191.32,191.33,191.32,191.33
CHFJPY,20251028,151300,191.32,191.33,191.31,191.31
CHFJPY,20251028,151400,191.30,191.32,191.30,191.31
CHFJPY,20251028,151500,191.32,191.34,191.31,191.34
CHFJPY,20251028,151600,191.35,191.36,191.34,191.35
CHFJPY,20251028,151700,191.36,191.36,191.36,191.36
CHFJPY,20251028,151800,191.36,191.37,191.36,191.36
CHFJPY,20251028,151900,191.35,191.37,191.35,191.37
CHFJPY,20251028,152000,191.36,191.38,191.36,191.38
CHFJPY,20251028,152100,191.37,191.38,191.36,191.37
CHFJPY,20251028,152200,191.38,191.38,191.36,191.36
CHFJPY,20251028,152300,191.37,191.37,191.36,191.37
CHFJPY,20251028,152400,191.36,191.37,191.35,191.37
CHFJPY,20251028,152500,191.38,191.38,191.37,191.38
CHFJPY,20251028,152600,191.37,191.38,191.37,191.38
CHFJPY,20251028,152700,191.39,191.40,191.39,191.39
CHFJPY,20251028,152800,191.40,191.41,191.40,191.41
CHFJPY,20251028,152900,191.42,191.46,191.42,191.45
CHFJPY,20251028,153000,191.44,191.44,191.43,191.43
CHFJPY,20251028,153100,191.44,191.44,191.43,191.43
CHFJPY,20251028,153200,191.44,191.46,191.44,191.46
CHFJPY,20251028,153300,191.47,191.48,191.47,191.47
CHFJPY,20251028,153400,191.48,191.49,191.47,191.49
CHFJPY,20251028,153500,191.48,191.51,191.48,191.51
CHFJPY,20251028,153600,191.50,191.50,191.47,191.49
CHFJPY,20251028,153700,191.48,191.48,191.47,191.47
CHFJPY,20251028,153800,191.48,191.48,191.48,191.48
CHFJPY,20251028,153900,191.48,191.49,191.48,191.48
CHFJPY,20251028,154000,191.48,191.50,191.48,191.50
CHFJPY,20251028,154100,191.49,191.50,191.48,191.50
CHFJPY,20251028,154200,191.49,191.49,191.47,191.48
CHFJPY,20251028,154300,191.49,191.49,191.47,191.48
CHFJPY,20251028,154400,191.47,191.47,191.44,191.47
CHFJPY,20251028,154500,191.46,191.46,191.46,191.46
CHFJPY,20251028,154600,191.45,191.46,191.44,191.44
CHFJPY,20251028,154700,191.45,191.46,191.44,191.46
CHFJPY,20251028,154800,191.47,191.47,191.46,191.47
CHFJPY,20251028,154900,191.46,191.46,191.42,191.43
CHFJPY,20251028,155000,191.42,191.43,191.41,191.41
CHFJPY,20251028,155100,191.42,191.43,191.42,191.42
CHFJPY,20251028,155200,191.42,191.42,191.42,191.42
CHFJPY,20251028,155300,191.43,191.47,191.43,191.46
CHFJPY,20251028,155400,191.45,191.47,191.45,191.47
CHFJPY,20251028,155500,191.46,191.46,191.46,191.46
CHFJPY,20251028,155600,191.45,191.46,191.44,191.46
CHFJPY,20251028,155700,191.45,191.45,191.44,191.45
CHFJPY,20251028,155800,191.44,191.45,191.43,191.43
CHFJPY,20251028,155900,191.44,191.47,191.44,191.47
CHFJPY,20251028,160000,191.46,191.47,191.46,191.47
CHFJPY,20251028,160100,191.48,191.54,191.48,191.53
CHFJPY,20251028,160200,191.52,191.52,191.50,191.50
CHFJPY,20251028,160300,191.49,191.51,191.49,191.51
CHFJPY,20251028,160400,191.52,191.54,191.52,191.54
CHFJPY,20251028,160500,191.55,191.55,191.54,191.55
CHFJPY,20251028,160600,191.54,191.54,191.54,191.54
CHFJPY,20251028,160700,191.55,191.56,191.55,191.55
CHFJPY,20251028,160800,191.56,191.56,191.54,191.54
CHFJPY,20251028,160900,191.53,191.53,191.49,191.49
CHFJPY,20251028,161000,191.50,191.51,191.50,191.51
CHFJPY,20251028,161100,191.50,191.51,191.50,191.51
CHFJPY,20251028,161200,191.50,191.55,191.50,191.55
CHFJPY,20251028,161300,191.56,191.56,191.55,191.56
CHFJPY,20251028,161400,191.55,191.56,191.54,191.54
CHFJPY,20251028,161500,191.53,191.54,191.53,191.54
CHFJPY,20251028,161600,191.55,191.56,191.55,191.56
CHFJPY,20251028,161700,191.57,191.58,191.57,191.58
CHFJPY,20251028,161800,191.59,191.60,191.59,191.60
CHFJPY,20251028,161900,191.59,191.59,191.58,191.59
CHFJPY,20251028,162000,191.58,191.60,191.58,191.59
CHFJPY,20251028,162100,191.58,191.59,191.58,191.59
CHFJPY,20251028,162200,191.58,191.60,191.58,191.60
CHFJPY,20251028,162300,191.59,191.59,191.58,191.59
CHFJPY,20251028,162400,191.58,191.59,191.58,191.59
CHFJPY,20251028,162500,191.58,191.58,191.56,191.57
CHFJPY,20251028,162600,191.58,191.58,191.57,191.57
CHFJPY,20251028,162700,191.58,191.58,191.58,191.58
CHFJPY,20251028,162800,191.59,191.59,191.59,191.59
CHFJPY,20251028,162900,191.58,191.59,191.58,191.59
CHFJPY,20251028,163000,191.60,191.62,191.60,191.62
CHFJPY,20251028,163100,191.63,191.64,191.62,191.62
CHFJPY,20251028,163200,191.63,191.63,191.62,191.62
CHFJPY,20251028,163300,191.61,191.62,191.61,191.62
CHFJPY,20251028,163400,191.62,191.62,191.60,191.60
CHFJPY,20251028,163500,191.59,191.59,191.57,191.57
CHFJPY,20251028,163600,191.58,191.59,191.58,191.59
CHFJPY,20251028,163700,191.60,191.60,191.58,191.58
CHFJPY,20251028,163800,191.57,191.59,191.56,191.58
CHFJPY,20251028,163900,191.59,191.59,191.59,191.59
CHFJPY,20251028,164000,191.59,191.59,191.59,191.59
CHFJPY,20251028,164100,191.59,191.59,191.58,191.59
CHFJPY,20251028,164200,191.58,191.59,191.56,191.56
CHFJPY,20251028,164300,191.57,191.60,191.56,191.60
CHFJPY,20251028,164400,191.61,191.61,191.60,191.60
CHFJPY,20251028,164500,191.61,191.61,191.60,191.61
CHFJPY,20251028,164600,191.62,191.62,191.59,191.59
CHFJPY,20251028,164700,191.60,191.62,191.60,191.61
CHFJPY,20251028,164800,191.62,191.62,191.62,191.62
CHFJPY,20251028,164900,191.62,191.62,191.61,191.61
CHFJPY,20251028,165000,191.60,191.64,191.60,191.64
CHFJPY,20251028,165100,191.65,191.67,191.65,191.66
CHFJPY,20251028,165200,191.65,191.70,191.65,191.70
CHFJPY,20251028,165300,191.71,191.71,191.71,191.71
CHFJPY,20251028,165400,191.70,191.76,191.70,191.76
CHFJPY,20251028,165500,191.75,191.78,191.75,191.75
CHFJPY,20251028,165600,191.74,191.78,191.74,191.74
CHFJPY,20251028,165700,191.73,191.75,191.73,191.75
CHFJPY,20251028,165800,191.76,191.90,191.76,191.90
CHFJPY,20251028,165900,191.89,191.89,191.83,191.88
CHFJPY,20251028,170000,191.87,191.90,191.87,191.89
CHFJPY,20251028,170100,191.90,191.92,191.90,191.92
CHFJPY,20251028,170200,191.93,191.97,191.93,191.94
CHFJPY,20251028,170300,191.93,191.94,191.90,191.90
CHFJPY,20251028,170400,191.91,191.92,191.89,191.90
CHFJPY,20251028,170500,191.91,191.92,191.90,191.90
CHFJPY,20251028,170600,191.91,191.92,191.90,191.91
CHFJPY,20251028,170700,191.90,191.93,191.90,191.93
CHFJPY,20251028,170800,191.92,191.93,191.90,191.90
CHFJPY,20251028,170900,191.89,191.89,191.88,191.89
CHFJPY,20251028,171000,191.88,191.88,191.86,191.87
CHFJPY,20251028,171100,191.86,191.87,191.86,191.87
CHFJPY,20251028,171200,191.88,191.89,191.86,191.86
CHFJPY,20251028,171300,191.87,191.87,191.85,191.85
CHFJPY,20251028,171400,191.84,191.85,191.84,191.85
CHFJPY,20251028,171500,191.84,191.86,191.83,191.85
CHFJPY,20251028,171600,191.86,191.86,191.84,191.84
CHFJPY,20251028,171700,191.83,191.85,191.83,191.85
CHFJPY,20251028,171800,191.85,191.86,191.85,191.86
CHFJPY,20251028,171900,191.84,191.84,191.83,191.83
CHFJPY,20251028,172000,191.84,191.86,191.84,191.86
CHFJPY,20251028,172100,191.85,191.87,191.85,191.87
CHFJPY,20251028,172200,191.86,191.86,191.84,191.84
CHFJPY,20251028,172300,191.84,191.86,191.84,191.86
CHFJPY,20251028,172400,191.87,191.87,191.87,191.87
CHFJPY,20251028,172500,191.87,191.87,191.86,191.86
CHFJPY,20251028,172600,191.87,191.87,191.87,191.87
CHFJPY,20251028,172700,191.87,191.87,191.87,191.87
CHFJPY,20251028,172800,191.86,191.87,191.86,191.87
CHFJPY,20251028,172900,191.86,191.86,191.85,191.85
CHFJPY,20251028,173000,191.86,191.87,191.86,191.87
CHFJPY,20251028,173100,191.88,191.93,191.88,191.89
CHFJPY,20251028,173200,191.86,191.90,191.85,191.85
CHFJPY,20251028,173300,191.86,191.90,191.84,191.84
CHFJPY,20251028,173400,191.83,191.84,191.80,191.80
CHFJPY,20251028,173500,191.81,191.84,191.81,191.82
CHFJPY,20251028,173600,191.83,191.86,191.83,191.84
CHFJPY,20251028,173700,191.85,191.89,191.85,191.89
CHFJPY,20251028,173800,191.88,191.90,191.87,191.87
CHFJPY,20251028,173900,191.86,191.88,191.86,191.87
CHFJPY,20251028,174000,191.86,191.87,191.85,191.87
CHFJPY,20251028,174100,191.86,191.88,191.85,191.88
CHFJPY,20251028,174200,191.87,191.87,191.85,191.86
CHFJPY,20251028,174300,191.85,191.85,191.85,191.85
CHFJPY,20251028,174400,191.84,191.84,191.82,191.82
CHFJPY,20251028,174500,191.81,191.82,191.81,191.82
CHFJPY,20251028,174600,191.83,191.85,191.82,191.82
CHFJPY,20251028,174700,191.82,191.82,191.82,191.82
CHFJPY,20251028,174800,191.81,191.81,191.78,191.79
CHFJPY,20251028,174900,191.80,191.81,191.79,191.81
CHFJPY,20251028,175000,191.80,191.80,191.79,191.80
CHFJPY,20251028,175100,191.81,191.81,191.80,191.80
CHFJPY,20251028,175200,191.79,191.79,191.77,191.78
CHFJPY,20251028,175300,191.77,191.78,191.76,191.78
CHFJPY,20251028,175400,191.77,191.78,191.77,191.77
CHFJPY,20251028,175500,191.78,191.79,191.78,191.79
CHFJPY,20251028,175600,191.78,191.80,191.78,191.80
CHFJPY,20251028,175700,191.81,191.81,191.81,191.81
CHFJPY,20251028,175800,191.81,191.82,191.80,191.82
CHFJPY,20251028,175900,191.81,191.82,191.80,191.82
CHFJPY,20251028,180000,191.83,191.84,191.82,191.83
CHFJPY,20251028,180100,191.82,191.85,191.82,191.85
CHFJPY,20251028,180200,191.86,191.87,191.86,191.87
CHFJPY,20251028,180300,191.88,191.88,191.84,191.86
CHFJPY,20251028,180400,191.85,191.86,191.85,191.86
CHFJPY,20251028,180500,191.86,191.86,191.84,191.84
CHFJPY,20251028,180600,191.85,191.85,191.84,191.84
CHFJPY,20251028,180700,191.85,191.85,191.83,191.83
CHFJPY,20251028,180800,191.84,191.84,191.82,191.82
CHFJPY,20251028,180900,191.83,191.86,191.83,191.86
CHFJPY,20251028,181000,191.85,191.85,191.83,191.83
CHFJPY,20251028,181100,191.82,191.83,191.82,191.83
CHFJPY,20251028,181200,191.84,191.85,191.84,191.84
CHFJPY,20251028,181300,191.83,191.84,191.83,191.83
CHFJPY,20251028,181400,191.83,191.83,191.83,191.83
CHFJPY,20251028,181500,191.82,191.82,191.82,191.82
CHFJPY,20251028,181600,191.81,191.83,191.81,191.82
CHFJPY,20251028,181700,191.83,191.83,191.83,191.83
CHFJPY,20251028,181800,191.82,191.83,191.82,191.83
CHFJPY,20251028,181900,191.82,191.82,191.80,191.81
CHFJPY,20251028,182000,191.80,191.80,191.80,191.80
CHFJPY,20251028,182100,191.81,191.81,191.81,191.81
CHFJPY,20251028,182200,191.80,191.80,191.78,191.78
CHFJPY,20251028,182300,191.77,191.77,191.75,191.76
CHFJPY,20251028,182400,191.75,191.75,191.75,191.75
CHFJPY,20251028,182500,191.75,191.78,191.75,191.78
CHFJPY,20251028,182600,191.77,191.77,191.77,191.77
CHFJPY,20251028,182700,191.77,191.77,191.77,191.77
CHFJPY,20251028,182800,191.77,191.77,191.76,191.77
CHFJPY,20251028,182900,191.76,191.76,191.75,191.76
CHFJPY,20251028,183000,191.77,191.77,191.77,191.77
CHFJPY,20251028,183100,191.76,191.76,191.75,191.75
CHFJPY,20251028,183200,191.74,191.74,191.72,191.72
CHFJPY,20251028,183300,191.73,191.73,191.73,191.73
CHFJPY,20251028,183400,191.72,191.73,191.72,191.73
CHFJPY,20251028,183500,191.74,191.75,191.73,191.73
CHFJPY,20251028,183600,191.74,191.75,191.74,191.74
CHFJPY,20251028,183700,191.73,191.75,191.73,191.75
CHFJPY,20251028,183800,191.76,191.77,191.76,191.77
CHFJPY,20251028,183900,191.77,191.77,191.77,191.77
CHFJPY,20251028,184000,191.77,191.77,191.77,191.77
CHFJPY,20251028,184100,191.78,191.79,191.78,191.78
CHFJPY,20251028,184200,191.79,191.79,191.79,191.79
CHFJPY,20251028,184300,191.80,191.81,191.80,191.81
CHFJPY,20251028,184400,191.81,191.81,191.81,191.81
CHFJPY,20251028,184500,191.81,191.81,191.81,191.81
CHFJPY,20251028,184600,191.82,191.84,191.82,191.83
CHFJPY,20251028,184700,191.82,191.82,191.81,191.81
CHFJPY,20251028,184800,191.80,191.80,191.80,191.80
CHFJPY,20251028,184900,191.80,191.81,191.80,191.81
CHFJPY,20251028,185000,191.81,191.81,191.81,191.81
CHFJPY,20251028,185100,191.81,191.82,191.81,191.82
CHFJPY,20251028,185200,191.81,191.82,191.81,191.81
CHFJPY,20251028,185300,191.81,191.81,191.81,191.81
CHFJPY,20251028,185400,191.80,191.80,191.80,191.80
CHFJPY,20251028,185500,191.80,191.80,191.79,191.79
CHFJPY,20251028,185600,191.78,191.78,191.78,191.78
CHFJPY,20251028,185700,191.78,191.78,191.78,191.78
CHFJPY,20251028,185800,191.79,191.79,191.79,191.79
CHFJPY,20251028,185900,191.79,191.80,191.79,191.80
CHFJPY,20251028,190000,191.81,191.82,191.81,191.81
CHFJPY,20251028,190100,191.82,191.84,191.82,191.84
CHFJPY,20251028,190200,191.83,191.84,191.83,191.84
CHFJPY,20251028,190300,191.83,191.83,191.83,191.83
CHFJPY,20251028,190400,191.82,191.83,191.82,191.83
CHFJPY,20251028,190500,191.83,191.83,191.82,191.82
CHFJPY,20251028,190600,191.82,191.82,191.81,191.81
CHFJPY,20251028,190700,191.82,191.82,191.81,191.81
CHFJPY,20251028,190800,191.81,191.81,191.81,191.81
CHFJPY,20251028,190900,191.82,191.84,191.82,191.83
CHFJPY,20251028,191000,191.82,191.82,191.82,191.82
CHFJPY,20251028,191100,191.81,191.81,191.80,191.80
CHFJPY,20251028,191200,191.81,191.81,191.81,191.81
CHFJPY,20251028,191300,191.80,191.81,191.80,191.81
CHFJPY,20251028,191400,191.81,191.82,191.81,191.82
CHFJPY,20251028,191500,191.83,191.83,191.83,191.83
CHFJPY,20251028,191600,191.83,191.83,191.82,191.82
CHFJPY,20251028,191700,191.83,191.83,191.83,191.83
CHFJPY,20251028,191800,191.83,191.84,191.83,191.84
CHFJPY,20251028,191900,191.83,191.84,191.83,191.83
CHFJPY,20251028,192000,191.83,191.83,191.83,191.83
CHFJPY,20251028,192100,191.84,191.84,191.82,191.82
CHFJPY,20251028,192200,191.82,191.82,191.82,191.82
CHFJPY,20251028,192300,191.81,191.82,191.81,191.82
CHFJPY,20251028,192400,191.81,191.82,191.81,191.82
CHFJPY,20251028,192500,191.82,191.84,191.82,191.84
CHFJPY,20251028,192600,191.84,191.84,191.84,191.84
CHFJPY,20251028,192700,191.84,191.84,191.83,191.83
CHFJPY,20251028,192800,191.83,191.83,191.83,191.83
CHFJPY,20251028,192900,191.82,191.84,191.82,191.84
CHFJPY,20251028,193000,191.84,191.85,191.84,191.85
CHFJPY,20251028,193100,191.86,191.87,191.86,191.87
CHFJPY,20251028,193200,191.86,191.86,191.85,191.85
CHFJPY,20251028,193300,191.86,191.87,191.86,191.86
CHFJPY,20251028,193400,191.85,191.85,191.85,191.85
CHFJPY,20251028,193500,191.84,191.85,191.84,191.85
CHFJPY,20251028,193600,191.86,191.86,191.85,191.86
CHFJPY,20251028,193700,191.85,191.86,191.85,191.86
CHFJPY,20251028,193800,191.85,191.86,191.85,191.85
CHFJPY,20251028,193900,191.84,191.87,191.84,191.87
CHFJPY,20251028,194000,191.86,191.86,191.85,191.85
CHFJPY,20251028,194100,191.84,191.85,191.84,191.84
CHFJPY,20251028,194200,191.84,191.84,191.84,191.84
CHFJPY,20251028,194300,191.84,191.85,191.84,191.85
CHFJPY,20251028,194400,191.85,191.85,191.85,191.85
CHFJPY,20251028,194500,191.85,191.85,191.85,191.85
CHFJPY,20251028,194600,191.84,191.84,191.84,191.84
CHFJPY,20251028,194700,191.84,191.84,191.84,191.84
CHFJPY,20251028,194800,191.84,191.84,191.84,191.84
CHFJPY,20251028,194900,191.84,191.84,191.84,191.84
CHFJPY,20251028,195000,191.84,191.84,191.83,191.83
CHFJPY,20251028,195100,191.82,191.82,191.81,191.81
CHFJPY,20251028,195200,191.82,191.82,191.81,191.81
CHFJPY,20251028,195300,191.81,191.81,191.81,191.81
CHFJPY,20251028,195400,191.82,191.82,191.80,191.82
CHFJPY,20251028,195500,191.81,191.81,191.81,191.81
CHFJPY,20251028,195600,191.80,191.80,191.78,191.79
CHFJPY,20251028,195700,191.78,191.78,191.77,191.77
CHFJPY,20251028,195800,191.76,191.78,191.76,191.77
CHFJPY,20251028,195900,191.78,191.79,191.78,191.79
CHFJPY,20251028,200000,191.79,191.79,191.78,191.78
CHFJPY,20251028,200100,191.77,191.77,191.77,191.77
CHFJPY,20251028,200200,191.78,191.78,191.77,191.77
CHFJPY,20251028,200300,191.77,191.77,191.77,191.77
CHFJPY,20251028,200400,191.78,191.79,191.78,191.78
CHFJPY,20251028,200500,191.79,191.79,191.79,191.79
CHFJPY,20251028,200600,191.79,191.79,191.78,191.78
CHFJPY,20251028,200700,191.78,191.78,191.77,191.77
CHFJPY,20251028,200800,191.77,191.77,191.77,191.77
CHFJPY,20251028,200900,191.78,191.79,191.78,191.79
CHFJPY,20251028,201000,191.78,191.79,191.78,191.78
CHFJPY,20251028,201100,191.78,191.78,191.78,191.78
CHFJPY,20251028,201200,191.79,191.80,191.79,191.80
CHFJPY,20251028,201300,191.80,191.80,191.79,191.79
CHFJPY,20251028,201400,191.78,191.78,191.78,191.78
CHFJPY,20251028,201500,191.78,191.78,191.78,191.78
CHFJPY,20251028,201600,191.78,191.78,191.75,191.75
CHFJPY,20251028,201700,191.76,191.76,191.75,191.76
CHFJPY,20251028,201800,191.75,191.75,191.73,191.74
CHFJPY,20251028,201900,191.75,191.75,191.75,191.75
CHFJPY,20251028,202000,191.75,191.75,191.75,191.75
CHFJPY,20251028,202100,191.75,191.75,191.74,191.74
CHFJPY,20251028,202200,191.75,191.75,191.75,191.75
CHFJPY,20251028,202300,191.75,191.75,191.73,191.73
CHFJPY,20251028,202400,191.74,191.74,191.73,191.73
CHFJPY,20251028,202500,191.72,191.72,191.71,191.71
CHFJPY,20251028,202600,191.70,191.71,191.70,191.71
CHFJPY,20251028,202700,191.70,191.70,191.70,191.70
CHFJPY,20251028,202800,191.70,191.70,191.70,191.70
CHFJPY,20251028,202900,191.70,191.70,191.70,191.70
CHFJPY,20251028,203000,191.70,191.70,191.70,191.70
CHFJPY,20251028,203100,191.70,191.70,191.69,191.69
CHFJPY,20251028,203200,191.68,191.68,191.68,191.68
CHFJPY,20251028,203300,191.68,191.68,191.67,191.67
CHFJPY,20251028,203400,191.66,191.66,191.65,191.65
CHFJPY,20251028,203500,191.66,191.66,191.65,191.65
CHFJPY,20251028,203600,191.65,191.65,191.65,191.65
CHFJPY,20251028,203700,191.66,191.66,191.66,191.66
CHFJPY,20251028,203800,191.65,191.65,191.65,191.65
CHFJPY,20251028,203900,191.65,191.66,191.65,191.65
CHFJPY,20251028,204000,191.65,191.65,191.65,191.65
CHFJPY,20251028,204100,191.64,191.64,191.64,191.64
CHFJPY,20251028,204200,191.65,191.65,191.64,191.64
CHFJPY,20251028,204300,191.64,191.64,191.64,191.64
CHFJPY,20251028,204400,191.64,191.64,191.64,191.64
CHFJPY,20251028,204500,191.62,191.63,191.62,191.63
CHFJPY,20251028,204600,191.64,191.65,191.64,191.65
CHFJPY,20251028,204700,191.65,191.67,191.65,191.67
CHFJPY,20251028,204800,191.66,191.66,191.65,191.65
CHFJPY,20251028,204900,191.64,191.64,191.64,191.64
CHFJPY,20251028,205000,191.64,191.64,191.64,191.64
CHFJPY,20251028,205100,191.63,191.63,191.62,191.62
CHFJPY,20251028,205200,191.63,191.63,191.63,191.63
CHFJPY,20251028,205300,191.63,191.65,191.63,191.64
CHFJPY,20251028,205400,191.64,191.65,191.64,191.65
CHFJPY,20251028,205500,191.66,191.66,191.66,191.66
CHFJPY,20251028,205600,191.67,191.67,191.65,191.65
CHFJPY,20251028,205700,191.64,191.64,191.64,191.64
CHFJPY,20251028,205800,191.64,191.65,191.64,191.65
CHFJPY,20251028,205900,191.66,191.67,191.66,191.67
CHFJPY,20251028,210000,191.67,191.67,191.67,191.67
CHFJPY,20251028,210100,191.66,191.67,191.65,191.65
CHFJPY,20251028,210200,191.65,191.65,191.65,191.65
CHFJPY,20251028,210300,191.65,191.66,191.65,191.66
CHFJPY,20251028,210400,191.67,191.68,191.67,191.68
CHFJPY,20251028,210500,191.68,191.68,191.68,191.68
CHFJPY,20251028,210600,191.68,191.69,191.68,191.68
CHFJPY,20251028,210700,191.66,191.66,191.66,191.66
CHFJPY,20251028,210800,191.66,191.66,191.65,191.65
CHFJPY,20251028,210900,191.65,191.65,191.65,191.65
CHFJPY,20251028,211000,191.64,191.64,191.64,191.64
CHFJPY,20251028,211100,191.65,191.67,191.65,191.67
CHFJPY,20251028,211200,191.67,191.67,191.66,191.66
CHFJPY,20251028,211300,191.68,191.68,191.68,191.68
CHFJPY,20251028,211400,191.70,191.70,191.68,191.69
CHFJPY,20251028,211500,191.69,191.69,191.69,191.69
CHFJPY,20251028,211600,191.70,191.70,191.69,191.69
CHFJPY,20251028,211700,191.69,191.69,191.69,191.69
CHFJPY,20251028,211800,191.69,191.69,191.69,191.69
CHFJPY,20251028,211900,191.68,191.68,191.68,191.68
CHFJPY,20251028,212000,191.68,191.68,191.68,191.68
CHFJPY,20251028,212100,191.68,191.68,191.68,191.68
CHFJPY,20251028,212200,191.68,191.68,191.68,191.68
CHFJPY,20251028,212300,191.68,191.69,191.68,191.69
CHFJPY,20251028,212400,191.70,191.71,191.70,191.71
CHFJPY,20251028,212500,191.71,191.71,191.70,191.71
CHFJPY,20251028,212600,191.72,191.72,191.72,191.72
CHFJPY,20251028,212700,191.72,191.72,191.72,191.72
CHFJPY,20251028,212800,191.73,191.74,191.73,191.74
CHFJPY,20251028,212900,191.73,191.74,191.73,191.74
CHFJPY,20251028,213000,191.74,191.74,191.73,191.73
CHFJPY,20251028,213100,191.72,191.72,191.72,191.72
CHFJPY,20251028,213200,191.72,191.73,191.72,191.73
CHFJPY,20251028,213300,191.73,191.73,191.73,191.73
CHFJPY,20251028,213400,191.73,191.73,191.73,191.73
CHFJPY,20251028,213500,191.73,191.73,191.73,191.73
CHFJPY,20251028,213600,191.72,191.72,191.71,191.71
CHFJPY,20251028,213700,191.71,191.71,191.71,191.71
CHFJPY,20251028,213800,191.70,191.70,191.70,191.70
CHFJPY,20251028,213900,191.70,191.71,191.70,191.71
CHFJPY,20251028,214000,191.71,191.71,191.70,191.70
CHFJPY,20251028,214100,191.69,191.69,191.69,191.69
CHFJPY,20251028,214200,191.69,191.69,191.69,191.69
CHFJPY,20251028,214300,191.69,191.69,191.69,191.69
CHFJPY,20251028,214400,191.69,191.69,191.67,191.67
CHFJPY,20251028,214500,191.68,191.69,191.68,191.69
CHFJPY,20251028,214600,191.69,191.69,191.69,191.69
CHFJPY,20251028,214700,191.69,191.69,191.69,191.69
CHFJPY,20251028,214800,191.69,191.69,191.69,191.69
CHFJPY,20251028,214900,191.69,191.69,191.69,191.69
CHFJPY,20251028,215000,191.70,191.70,191.68,191.68
CHFJPY,20251028,215100,191.68,191.68,191.68,191.68
CHFJPY,20251028,215200,191.68,191.68,191.67,191.67
CHFJPY,20251028,215300,191.68,191.68,191.68,191.68
CHFJPY,20251028,215400,191.68,191.69,191.68,191.69
CHFJPY,20251028,215500,191.69,191.69,191.69,191.69
CHFJPY,20251028,215600,191.70,191.70,191.69,191.69
CHFJPY,20251028,215700,191.69,191.69,191.69,191.69
CHFJPY,20251028,215800,191.69,191.69,191.68,191.68
CHFJPY,20251028,215900,191.69,191.71,191.69,191.71
CHFJPY,20251028,220000,191.71,191.71,191.70,191.70
CHFJPY,20251028,220100,191.69,191.69,191.69,191.69
CHFJPY,20251028,220200,191.69,191.69,191.69,191.69
CHFJPY,20251028,220300,191.69,191.69,191.69,191.69
CHFJPY,20251028,220400,191.69,191.69,191.69,191.69
CHFJPY,20251028,220500,191.69,191.69,191.69,191.69
CHFJPY,20251028,220600,191.57,191.62,191.57,191.62
CHFJPY,20251028,220700,191.64,191.65,191.64,191.65
CHFJPY,20251028,220800,191.64,191.69,191.64,191.69
CHFJPY,20251028,220900,191.66,191.66,191.61,191.61
CHFJPY,20251028,221000,191.60,191.60,191.60,191.60
CHFJPY,20251028,221100,191.60,191.63,191.60,191.61
CHFJPY,20251028,221200,191.61,191.61,191.61,191.61
CHFJPY,20251028,221300,191.60,191.60,191.60,191.60
CHFJPY,20251028,221400,191.58,191.58,191.56,191.56
CHFJPY,20251028,221500,191.57,191.57,191.57,191.57
CHFJPY,20251028,221600,191.58,191.58,191.58,191.58
CHFJPY,20251028,221700,191.58,191.58,191.58,191.58
CHFJPY,20251028,221800,191.58,191.58,191.58,191.58
CHFJPY,20251028,221900,191.58,191.58,191.58,191.58
CHFJPY,20251028,222000,191.58,191.58,191.58,191.58
CHFJPY,20251028,222100,191.60,191.62,191.60,191.62
CHFJPY,20251028,222200,191.61,191.61,191.59,191.59
CHFJPY,20251028,222300,191.59,191.62,191.59,191.62
CHFJPY,20251028,222400,191.64,191.65,191.62,191.65
CHFJPY,20251028,222500,191.64,191.64,191.63,191.63
CHFJPY,20251028,222600,191.65,191.65,191.64,191.64
CHFJPY,20251028,222700,191.63,191.63,191.62,191.62
CHFJPY,20251028,222800,191.63,191.64,191.63,191.64
CHFJPY,20251028,222900,191.65,191.65,191.65,191.65
CHFJPY,20251028,223000,191.65,191.65,191.65,191.65
CHFJPY,20251028,223100,191.65,191.65,191.64,191.64
CHFJPY,20251028,223200,191.64,191.64,191.64,191.64
CHFJPY,20251028,223300,191.64,191.64,191.64,191.64
CHFJPY,20251028,223400,191.64,191.64,191.64,191.64
CHFJPY,20251028,223500,191.64,191.65,191.64,191.65
CHFJPY,20251028,223600,191.64,191.64,191.64,191.64
CHFJPY,20251028,223700,191.64,191.64,191.64,191.64
CHFJPY,20251028,223800,191.64,191.64,191.64,191.64
CHFJPY,20251028,223900,191.64,191.64,191.63,191.63
CHFJPY,20251028,224000,191.62,191.62,191.61,191.62
CHFJPY,20251028,224100,191.62,191.62,191.62,191.62
CHFJPY,20251028,224200,191.62,191.62,191.62,191.62
CHFJPY,20251028,224300,191.62,191.62,191.61,191.61
CHFJPY,20251028,224400,191.62,191.62,191.61,191.61
CHFJPY,20251028,224500,191.61,191.61,191.61,191.61
CHFJPY,20251028,224600,191.61,191.61,191.61,191.61
CHFJPY,20251028,224700,191.61,191.62,191.61,191.62
CHFJPY,20251028,224800,191.61,191.61,191.60,191.61
CHFJPY,20251028,224900,191.61,191.61,191.61,191.61
CHFJPY,20251028,225000,191.60,191.61,191.60,191.61
CHFJPY,20251028,225100,191.61,191.61,191.61,191.61
CHFJPY,20251028,225200,191.62,191.68,191.62,191.68
CHFJPY,20251028,225300,191.69,191.69,191.65,191.66
CHFJPY,20251028,225400,191.65,191.65,191.64,191.65
CHFJPY,20251028,225500,191.64,191.64,191.64,191.64
CHFJPY,20251028,225600,191.64,191.64,191.64,191.64
CHFJPY,20251028,225700,191.64,191.65,191.64,191.64
CHFJPY,20251028,225800,191.65,191.65,191.65,191.65
CHFJPY,20251028,225900,191.65,191.65,191.65,191.65
CHFJPY,20251028,230000,191.65,191.67,191.65,191.67
CHFJPY,20251028,230100,191.64,191.68,191.64,191.68
CHFJPY,20251028,230200,191.69,191.69,191.68,191.68
CHFJPY,20251028,230300,191.68,191.68,191.68,191.68
CHFJPY,20251028,230400,191.68,191.68,191.68,191.68
CHFJPY,20251028,230500,191.68,191.68,191.68,191.68
CHFJPY,20251028,230600,191.68,191.68,191.67,191.67
CHFJPY,20251028,230700,191.67,191.67,191.67,191.67
CHFJPY,20251028,230800,191.68,191.68,191.68,191.68
CHFJPY,20251028,230900,191.69,191.70,191.69,191.70
CHFJPY,20251028,231000,191.71,191.71,191.71,191.71
CHFJPY,20251028,231100,191.71,191.71,191.70,191.71
CHFJPY,20251028,231200,191.72,191.72,191.71,191.71
CHFJPY,20251028,231300,191.72,191.72,191.72,191.72
CHFJPY,20251028,231400,191.72,191.72,191.71,191.72
CHFJPY,20251028,231500,191.72,191.72,191.71,191.71
CHFJPY,20251028,231600,191.72,191.72,191.72,191.72
CHFJPY,20251028,231700,191.72,191.72,191.71,191.72
CHFJPY,20251028,231800,191.72,191.72,191.72,191.72
CHFJPY,20251028,231900,191.72,191.72,191.71,191.72
CHFJPY,20251028,232000,191.73,191.73,191.73,191.73
CHFJPY,20251028,232100,191.73,191.73,191.72,191.72
CHFJPY,20251028,232200,191.71,191.71,191.71,191.71
CHFJPY,20251028,232300,191.72,191.72,191.72,191.72
CHFJPY,20251028,232400,191.72,191.72,191.72,191.72
CHFJPY,20251028,232500,191.72,191.72,191.72,191.72
CHFJPY,20251028,232600,191.72,191.73,191.72,191.73
CHFJPY,20251028,232700,191.73,191.73,191.73,191.73
CHFJPY,20251028,232800,191.73,191.73,191.73,191.73
CHFJPY,20251028,232900,191.73,191.73,191.73,191.73
CHFJPY,20251028,233000,191.71,191.71,191.70,191.71
CHFJPY,20251028,233100,191.71,191.71,191.71,191.71
CHFJPY,20251028,233200,191.71,191.71,191.71,191.71
CHFJPY,20251028,233300,191.71,191.71,191.71,191.71
CHFJPY,20251028,233400,191.71,191.71,191.71,191.71
CHFJPY,20251028,233500,191.71,191.71,191.71,191.71
CHFJPY,20251028,233600,191.71,191.71,191.71,191.71
CHFJPY,20251028,233700,191.73,191.73,191.73,191.73
CHFJPY,20251028,233800,191.73,191.73,191.73,191.73
CHFJPY,20251028,233900,191.73,191.73,191.72,191.73
CHFJPY,20251028,234000,191.73,191.73,191.73,191.73
CHFJPY,20251028,234100,191.73,191.73,191.73,191.73
CHFJPY,20251028,234200,191.73,191.73,191.73,191.73
CHFJPY,20251028,234300,191.73,191.73,191.73,191.73
CHFJPY,20251028,234400,191.73,191.73,191.73,191.73
CHFJPY,20251028,234500,191.73,191.73,191.73,191.73
CHFJPY,20251028,234600,191.74,191.76,191.74,191.76
CHFJPY,20251028,234700,191.76,191.76,191.76,191.76
CHFJPY,20251028,234800,191.76,191.76,191.76,191.76
CHFJPY,20251028,234900,191.76,191.76,191.76,191.76
CHFJPY,20251028,235000,191.76,191.76,191.76,191.76
CHFJPY,20251028,235100,191.76,191.76,191.76,191.76
CHFJPY,20251028,235200,191.76,191.76,191.76,191.76
CHFJPY,20251028,235300,191.76,191.76,191.76,191.76
CHFJPY,20251028,235400,191.76,191.77,191.76,191.77
CHFJPY,20251028,235500,191.78,191.78,191.78,191.78
CHFJPY,20251028,235600,191.78,191.78,191.78,191.78
CHFJPY,20251028,235700,191.78,191.78,191.78,191.78
CHFJPY,20251028,235800,191.77,191.77,191.77,191.77
CHFJPY,20251028,235900,191.77,191.77,191.76,191.76
CHFJPY,20251029,000000,191.76,191.76,191.76,191.76
USDCAD,20251028,000100,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,000200,1.3982,1.3983,1.3982,1.3983
USDCAD,20251028,000300,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,000400,1.3982,1.3982,1.3982,1.3982
USDCAD,20251028,000500,1.3982,1.3982,1.3982,1.3982
USDCAD,20251028,000600,1.3982,1.3982,1.3982,1.3982
USDCAD,20251028,000700,1.3982,1.3982,1.3982,1.3982
USDCAD,20251028,000800,1.3982,1.3983,1.3982,1.3983
USDCAD,20251028,000900,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,001000,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,001100,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,001200,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,001300,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,001400,1.3983,1.3984,1.3983,1.3984
USDCAD,20251028,001500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251028,001600,1.3984,1.3984,1.3983,1.3983
USDCAD,20251028,001700,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,001800,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,001900,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,002000,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,002100,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,002200,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,002300,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,002400,1.3983,1.3983,1.3982,1.3982
USDCAD,20251028,002500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,002600,1.3983,1.3983,1.3982,1.3982
USDCAD,20251028,002700,1.3982,1.3982,1.3982,1.3982
USDCAD,20251028,002800,1.3982,1.3982,1.3982,1.3982
USDCAD,20251028,002900,1.3982,1.3982,1.3981,1.3981
USDCAD,20251028,003000,1.3981,1.3981,1.3981,1.3981
USDCAD,20251028,003100,1.3982,1.3982,1.3982,1.3982
USDCAD,20251028,003200,1.3982,1.3982,1.3981,1.3981
USDCAD,20251028,003300,1.3981,1.3981,1.3981,1.3981
USDCAD,20251028,003400,1.3981,1.3981,1.3981,1.3981
USDCAD,20251028,003500,1.3981,1.3982,1.3981,1.3982
USDCAD,20251028,003600,1.3982,1.3982,1.3982,1.3982
USDCAD,20251028,003700,1.3982,1.3982,1.3982,1.3982
USDCAD,20251028,003800,1.3982,1.3983,1.3982,1.3983
USDCAD,20251028,003900,1.3983,1.3983,1.3982,1.3982
USDCAD,20251028,004000,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,004100,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,004200,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,004300,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,004400,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,004500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,004600,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,004700,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,004800,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,004900,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,005000,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,005100,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,005200,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,005300,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,005400,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,005500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,005600,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,005700,1.3983,1.3984,1.3983,1.3984
USDCAD,20251028,005800,1.3985,1.3991,1.3985,1.3991
USDCAD,20251028,005900,1.3990,1.3990,1.3989,1.3989
USDCAD,20251028,010000,1.3990,1.3990,1.3990,1.3990
USDCAD,20251028,010100,1.3990,1.3991,1.3989,1.3991
USDCAD,20251028,010200,1.3991,1.3992,1.3991,1.3991
USDCAD,20251028,010300,1.3991,1.3991,1.3991,1.3991
USDCAD,20251028,010400,1.3991,1.3991,1.3991,1.3991
USDCAD,20251028,010500,1.3991,1.3991,1.3991,1.3991
USDCAD,20251028,010600,1.3991,1.3991,1.3991,1.3991
USDCAD,20251028,010700,1.3991,1.3991,1.3991,1.3991
USDCAD,20251028,010800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251028,010900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251028,011000,1.3991,1.3991,1.3991,1.3991
USDCAD,20251028,011100,1.3991,1.3991,1.3991,1.3991
USDCAD,20251028,011200,1.3991,1.3991,1.3990,1.3990
USDCAD,20251028,011300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251028,011400,1.3989,1.3989,1.3988,1.3988
USDCAD,20251028,011500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251028,011600,1.3988,1.3988,1.3987,1.3987
USDCAD,20251028,011700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251028,011800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251028,011900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251028,012000,1.3987,1.3987,1.3987,1.3987
USDCAD,20251028,012100,1.3986,1.3986,1.3985,1.3985
USDCAD,20251028,012200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,012300,1.3985,1.3985,1.3985,1.3985
USDCAD,20251028,012400,1.3985,1.3985,1.3984,1.3985
USDCAD,20251028,012500,1.3985,1.3985,1.3984,1.3984
USDCAD,20251028,012600,1.3984,1.3984,1.3984,1.3984
USDCAD,20251028,012700,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,012800,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,012900,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,013000,1.3983,1.3984,1.3983,1.3983
USDCAD,20251028,013100,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,013200,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,013300,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,013400,1.3982,1.3982,1.3982,1.3982
USDCAD,20251028,013500,1.3982,1.3982,1.3981,1.3981
USDCAD,20251028,013600,1.3981,1.3982,1.3981,1.3982
USDCAD,20251028,013700,1.3982,1.3982,1.3982,1.3982
USDCAD,20251028,013800,1.3982,1.3982,1.3982,1.3982
USDCAD,20251028,013900,1.3982,1.3983,1.3982,1.3983
USDCAD,20251028,014000,1.3983,1.3983,1.3982,1.3982
USDCAD,20251028,014100,1.3982,1.3983,1.3982,1.3983
USDCAD,20251028,014200,1.3983,1.3983,1.3982,1.3982
USDCAD,20251028,014300,1.3982,1.3982,1.3982,1.3982
USDCAD,20251028,014400,1.3982,1.3982,1.3981,1.3981
USDCAD,20251028,014500,1.3981,1.3981,1.3981,1.3981
USDCAD,20251028,014600,1.3981,1.3982,1.3981,1.3982
USDCAD,20251028,014700,1.3982,1.3983,1.3982,1.3983
USDCAD,20251028,014800,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,014900,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,015000,1.3982,1.3982,1.3982,1.3982
USDCAD,20251028,015100,1.3982,1.3982,1.3982,1.3982
USDCAD,20251028,015200,1.3982,1.3982,1.3982,1.3982
USDCAD,20251028,015300,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,015400,1.3983,1.3984,1.3983,1.3984
USDCAD,20251028,015500,1.3984,1.3984,1.3983,1.3983
USDCAD,20251028,015600,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,015700,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,015800,1.3983,1.3984,1.3983,1.3984
USDCAD,20251028,015900,1.3984,1.3984,1.3984,1.3984
USDCAD,20251028,020000,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,020100,1.3984,1.3984,1.3984,1.3984
USDCAD,20251028,020200,1.3984,1.3984,1.3984,1.3984
USDCAD,20251028,020300,1.3984,1.3984,1.3984,1.3984
USDCAD,20251028,020400,1.3984,1.3985,1.3984,1.3985
USDCAD,20251028,020500,1.3985,1.3985,1.3984,1.3984
USDCAD,20251028,020600,1.3984,1.3984,1.3984,1.3984
USDCAD,20251028,020700,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,020800,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,020900,1.3983,1.3983,1.3982,1.3982
USDCAD,20251028,021000,1.3982,1.3982,1.3982,1.3982
USDCAD,20251028,021100,1.3982,1.3982,1.3982,1.3982
USDCAD,20251028,021200,1.3982,1.3982,1.3982,1.3982
USDCAD,20251028,021300,1.3982,1.3982,1.3982,1.3982
USDCAD,20251028,021400,1.3982,1.3982,1.3982,1.3982
USDCAD,20251028,021500,1.3982,1.3982,1.3981,1.3982
USDCAD,20251028,021600,1.3982,1.3982,1.3981,1.3981
USDCAD,20251028,021700,1.3981,1.3981,1.3981,1.3981
USDCAD,20251028,021800,1.3981,1.3982,1.3981,1.3982
USDCAD,20251028,021900,1.3982,1.3983,1.3982,1.3983
USDCAD,20251028,022000,1.3983,1.3984,1.3983,1.3984
USDCAD,20251028,022100,1.3984,1.3984,1.3984,1.3984
USDCAD,20251028,022200,1.3984,1.3984,1.3984,1.3984
USDCAD,20251028,022300,1.3984,1.3985,1.3984,1.3985
USDCAD,20251028,022400,1.3985,1.3986,1.3985,1.3986
USDCAD,20251028,022500,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,022600,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,022700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,022800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,022900,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,023000,1.3987,1.3987,1.3987,1.3987
USDCAD,20251028,023100,1.3987,1.3987,1.3987,1.3987
USDCAD,20251028,023200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,023300,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,023400,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,023500,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,023600,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,023700,1.3986,1.3986,1.3985,1.3985
USDCAD,20251028,023800,1.3985,1.3985,1.3985,1.3985
USDCAD,20251028,023900,1.3985,1.3985,1.3985,1.3985
USDCAD,20251028,024000,1.3985,1.3986,1.3985,1.3986
USDCAD,20251028,024100,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,024200,1.3985,1.3985,1.3985,1.3985
USDCAD,20251028,024300,1.3985,1.3986,1.3985,1.3986
USDCAD,20251028,024400,1.3985,1.3985,1.3985,1.3985
USDCAD,20251028,024500,1.3985,1.3986,1.3985,1.3986
USDCAD,20251028,024600,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,024700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,024800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,024900,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,025000,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,025100,1.3987,1.3987,1.3987,1.3987
USDCAD,20251028,025200,1.3987,1.3988,1.3987,1.3987
USDCAD,20251028,025300,1.3987,1.3987,1.3987,1.3987
USDCAD,20251028,025400,1.3987,1.3987,1.3987,1.3987
USDCAD,20251028,025500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251028,025600,1.3987,1.3987,1.3986,1.3986
USDCAD,20251028,025700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,025800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,025900,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,030000,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,030100,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,030200,1.3986,1.3986,1.3985,1.3985
USDCAD,20251028,030300,1.3985,1.3985,1.3983,1.3983
USDCAD,20251028,030400,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,030500,1.3984,1.3984,1.3983,1.3983
USDCAD,20251028,030600,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,030700,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,030800,1.3983,1.3983,1.3982,1.3982
USDCAD,20251028,030900,1.3982,1.3983,1.3982,1.3983
USDCAD,20251028,031000,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,031100,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,031200,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,031300,1.3982,1.3982,1.3982,1.3982
USDCAD,20251028,031400,1.3982,1.3983,1.3982,1.3983
USDCAD,20251028,031500,1.3983,1.3983,1.3982,1.3982
USDCAD,20251028,031600,1.3982,1.3982,1.3982,1.3982
USDCAD,20251028,031700,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,031800,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,031900,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,032000,1.3983,1.3984,1.3983,1.3984
USDCAD,20251028,032100,1.3984,1.3984,1.3984,1.3984
USDCAD,20251028,032200,1.3984,1.3984,1.3983,1.3983
USDCAD,20251028,032300,1.3983,1.3984,1.3983,1.3984
USDCAD,20251028,032400,1.3984,1.3984,1.3983,1.3984
USDCAD,20251028,032500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251028,032600,1.3984,1.3984,1.3984,1.3984
USDCAD,20251028,032700,1.3984,1.3984,1.3984,1.3984
USDCAD,20251028,032800,1.3984,1.3984,1.3984,1.3984
USDCAD,20251028,032900,1.3984,1.3984,1.3984,1.3984
USDCAD,20251028,033000,1.3984,1.3984,1.3984,1.3984
USDCAD,20251028,033100,1.3984,1.3984,1.3984,1.3984
USDCAD,20251028,033200,1.3985,1.3985,1.3985,1.3985
USDCAD,20251028,033300,1.3985,1.3986,1.3985,1.3986
USDCAD,20251028,033400,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,033500,1.3986,1.3987,1.3986,1.3987
USDCAD,20251028,033600,1.3987,1.3987,1.3987,1.3987
USDCAD,20251028,033700,1.3987,1.3987,1.3986,1.3986
USDCAD,20251028,033800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,033900,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,034000,1.3986,1.3987,1.3986,1.3987
USDCAD,20251028,034100,1.3987,1.3987,1.3987,1.3987
USDCAD,20251028,034200,1.3987,1.3987,1.3987,1.3987
USDCAD,20251028,034300,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,034400,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,034500,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,034600,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,034700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251028,034800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251028,034900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251028,035000,1.3987,1.3987,1.3987,1.3987
USDCAD,20251028,035100,1.3987,1.3987,1.3987,1.3987
USDCAD,20251028,035200,1.3987,1.3987,1.3987,1.3987
USDCAD,20251028,035300,1.3987,1.3988,1.3987,1.3988
USDCAD,20251028,035400,1.3987,1.3987,1.3987,1.3987
USDCAD,20251028,035500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251028,035600,1.3987,1.3988,1.3987,1.3988
USDCAD,20251028,035700,1.3988,1.3988,1.3988,1.3988
USDCAD,20251028,035800,1.3988,1.3989,1.3988,1.3989
USDCAD,20251028,035900,1.3989,1.3989,1.3988,1.3988
USDCAD,20251028,040000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251028,040100,1.3989,1.3989,1.3988,1.3988
USDCAD,20251028,040200,1.3989,1.3989,1.3988,1.3988
USDCAD,20251028,040300,1.3988,1.3988,1.3988,1.3988
USDCAD,20251028,040400,1.3988,1.3989,1.3988,1.3989
USDCAD,20251028,040500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251028,040600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251028,040700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251028,040800,1.3988,1.3989,1.3988,1.3989
USDCAD,20251028,040900,1.3989,1.3989,1.3989,1.3989
USDCAD,20251028,041000,1.3989,1.3990,1.3989,1.3990
USDCAD,20251028,041100,1.3990,1.3990,1.3990,1.3990
USDCAD,20251028,041200,1.3990,1.3991,1.3990,1.3991
USDCAD,20251028,041300,1.3991,1.3991,1.3991,1.3991
USDCAD,20251028,041400,1.3991,1.3991,1.3990,1.3990
USDCAD,20251028,041500,1.3990,1.3990,1.3990,1.3990
USDCAD,20251028,041600,1.3990,1.3990,1.3990,1.3990
USDCAD,20251028,041700,1.3990,1.3990,1.3990,1.3990
USDCAD,20251028,041800,1.3990,1.3990,1.3990,1.3990
USDCAD,20251028,041900,1.3990,1.3990,1.3990,1.3990
USDCAD,20251028,042000,1.3990,1.3990,1.3990,1.3990
USDCAD,20251028,042100,1.3990,1.3990,1.3990,1.3990
USDCAD,20251028,042200,1.3990,1.3990,1.3990,1.3990
USDCAD,20251028,042300,1.3990,1.3990,1.3990,1.3990
USDCAD,20251028,042400,1.3989,1.3989,1.3989,1.3989
USDCAD,20251028,042500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251028,042600,1.3989,1.3989,1.3988,1.3988
USDCAD,20251028,042700,1.3988,1.3988,1.3987,1.3987
USDCAD,20251028,042800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251028,042900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251028,043000,1.3987,1.3987,1.3987,1.3987
USDCAD,20251028,043100,1.3987,1.3987,1.3987,1.3987
USDCAD,20251028,043200,1.3987,1.3987,1.3987,1.3987
USDCAD,20251028,043300,1.3987,1.3987,1.3987,1.3987
USDCAD,20251028,043400,1.3987,1.3987,1.3987,1.3987
USDCAD,20251028,043500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251028,043600,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,043700,1.3986,1.3987,1.3986,1.3987
USDCAD,20251028,043800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251028,043900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251028,044000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251028,044100,1.3988,1.3988,1.3988,1.3988
USDCAD,20251028,044200,1.3988,1.3988,1.3988,1.3988
USDCAD,20251028,044300,1.3988,1.3988,1.3988,1.3988
USDCAD,20251028,044400,1.3988,1.3988,1.3988,1.3988
USDCAD,20251028,044500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251028,044600,1.3988,1.3988,1.3988,1.3988
USDCAD,20251028,044700,1.3988,1.3988,1.3988,1.3988
USDCAD,20251028,044800,1.3988,1.3988,1.3988,1.3988
USDCAD,20251028,044900,1.3988,1.3988,1.3988,1.3988
USDCAD,20251028,045000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251028,045100,1.3987,1.3987,1.3987,1.3987
USDCAD,20251028,045200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,045300,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,045400,1.3986,1.3986,1.3985,1.3985
USDCAD,20251028,045500,1.3985,1.3985,1.3984,1.3984
USDCAD,20251028,045600,1.3984,1.3984,1.3984,1.3984
USDCAD,20251028,045700,1.3984,1.3984,1.3984,1.3984
USDCAD,20251028,045800,1.3984,1.3984,1.3984,1.3984
USDCAD,20251028,045900,1.3984,1.3984,1.3984,1.3984
USDCAD,20251028,050000,1.3984,1.3984,1.3984,1.3984
USDCAD,20251028,050100,1.3984,1.3984,1.3984,1.3984
USDCAD,20251028,050200,1.3984,1.3984,1.3983,1.3983
USDCAD,20251028,050300,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,050400,1.3983,1.3984,1.3983,1.3984
USDCAD,20251028,050500,1.3984,1.3984,1.3983,1.3983
USDCAD,20251028,050600,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,050700,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,050800,1.3983,1.3983,1.3982,1.3982
USDCAD,20251028,050900,1.3982,1.3982,1.3982,1.3982
USDCAD,20251028,051000,1.3982,1.3982,1.3982,1.3982
USDCAD,20251028,051100,1.3982,1.3982,1.3982,1.3982
USDCAD,20251028,051200,1.3982,1.3982,1.3981,1.3981
USDCAD,20251028,051300,1.3981,1.3981,1.3981,1.3981
USDCAD,20251028,051400,1.3981,1.3981,1.3981,1.3981
USDCAD,20251028,051500,1.3981,1.3981,1.3981,1.3981
USDCAD,20251028,051600,1.3981,1.3981,1.3981,1.3981
USDCAD,20251028,051700,1.3981,1.3981,1.3981,1.3981
USDCAD,20251028,051800,1.3981,1.3981,1.3981,1.3981
USDCAD,20251028,051900,1.3981,1.3981,1.3981,1.3981
USDCAD,20251028,052000,1.3981,1.3981,1.3981,1.3981
USDCAD,20251028,052100,1.3981,1.3981,1.3981,1.3981
USDCAD,20251028,052200,1.3981,1.3981,1.3981,1.3981
USDCAD,20251028,052300,1.3981,1.3982,1.3981,1.3982
USDCAD,20251028,052400,1.3982,1.3982,1.3982,1.3982
USDCAD,20251028,052500,1.3982,1.3983,1.3982,1.3983
USDCAD,20251028,052600,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,052700,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,052800,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,052900,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,053000,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,053100,1.3983,1.3984,1.3983,1.3984
USDCAD,20251028,053200,1.3984,1.3984,1.3984,1.3984
USDCAD,20251028,053300,1.3984,1.3984,1.3984,1.3984
USDCAD,20251028,053400,1.3984,1.3984,1.3983,1.3983
USDCAD,20251028,053500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,053600,1.3983,1.3983,1.3982,1.3982
USDCAD,20251028,053700,1.3982,1.3982,1.3982,1.3982
USDCAD,20251028,053800,1.3982,1.3983,1.3982,1.3983
USDCAD,20251028,053900,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,054000,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,054100,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,054200,1.3983,1.3983,1.3982,1.3982
USDCAD,20251028,054300,1.3982,1.3982,1.3982,1.3982
USDCAD,20251028,054400,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,054500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,054600,1.3982,1.3982,1.3982,1.3982
USDCAD,20251028,054700,1.3981,1.3981,1.3981,1.3981
USDCAD,20251028,054800,1.3981,1.3981,1.3981,1.3981
USDCAD,20251028,054900,1.3981,1.3981,1.3981,1.3981
USDCAD,20251028,055000,1.3981,1.3981,1.3981,1.3981
USDCAD,20251028,055100,1.3981,1.3981,1.3981,1.3981
USDCAD,20251028,055200,1.3981,1.3981,1.3981,1.3981
USDCAD,20251028,055300,1.3981,1.3981,1.3981,1.3981
USDCAD,20251028,055400,1.3981,1.3981,1.3981,1.3981
USDCAD,20251028,055500,1.3981,1.3981,1.3981,1.3981
USDCAD,20251028,055600,1.3981,1.3981,1.3981,1.3981
USDCAD,20251028,055700,1.3980,1.3981,1.3980,1.3981
USDCAD,20251028,055800,1.3981,1.3981,1.3981,1.3981
USDCAD,20251028,055900,1.3981,1.3981,1.3981,1.3981
USDCAD,20251028,060000,1.3981,1.3981,1.3981,1.3981
USDCAD,20251028,060100,1.3981,1.3981,1.3981,1.3981
USDCAD,20251028,060200,1.3981,1.3981,1.3981,1.3981
USDCAD,20251028,060300,1.3981,1.3981,1.3981,1.3981
USDCAD,20251028,060400,1.3981,1.3981,1.3981,1.3981
USDCAD,20251028,060500,1.3981,1.3982,1.3981,1.3982
USDCAD,20251028,060600,1.3982,1.3982,1.3982,1.3982
USDCAD,20251028,060700,1.3981,1.3982,1.3981,1.3982
USDCAD,20251028,060800,1.3982,1.3982,1.3982,1.3982
USDCAD,20251028,060900,1.3982,1.3982,1.3982,1.3982
USDCAD,20251028,061000,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,061100,1.3983,1.3984,1.3983,1.3984
USDCAD,20251028,061200,1.3984,1.3985,1.3984,1.3985
USDCAD,20251028,061300,1.3985,1.3985,1.3984,1.3984
USDCAD,20251028,061400,1.3985,1.3985,1.3985,1.3985
USDCAD,20251028,061500,1.3985,1.3985,1.3985,1.3985
USDCAD,20251028,061600,1.3985,1.3985,1.3985,1.3985
USDCAD,20251028,061700,1.3985,1.3985,1.3985,1.3985
USDCAD,20251028,061800,1.3985,1.3985,1.3985,1.3985
USDCAD,20251028,061900,1.3985,1.3986,1.3985,1.3986
USDCAD,20251028,062000,1.3986,1.3986,1.3985,1.3985
USDCAD,20251028,062100,1.3985,1.3985,1.3985,1.3985
USDCAD,20251028,062200,1.3985,1.3986,1.3985,1.3986
USDCAD,20251028,062300,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,062400,1.3985,1.3985,1.3985,1.3985
USDCAD,20251028,062500,1.3985,1.3985,1.3984,1.3984
USDCAD,20251028,062600,1.3984,1.3984,1.3984,1.3984
USDCAD,20251028,062700,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,062800,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,062900,1.3984,1.3984,1.3984,1.3984
USDCAD,20251028,063000,1.3984,1.3984,1.3984,1.3984
USDCAD,20251028,063100,1.3984,1.3984,1.3984,1.3984
USDCAD,20251028,063200,1.3984,1.3985,1.3984,1.3985
USDCAD,20251028,063300,1.3985,1.3985,1.3985,1.3985
USDCAD,20251028,063400,1.3985,1.3985,1.3984,1.3985
USDCAD,20251028,063500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251028,063600,1.3985,1.3985,1.3985,1.3985
USDCAD,20251028,063700,1.3985,1.3986,1.3985,1.3986
USDCAD,20251028,063800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,063900,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,064000,1.3986,1.3988,1.3986,1.3988
USDCAD,20251028,064100,1.3989,1.3989,1.3989,1.3989
USDCAD,20251028,064200,1.3989,1.3989,1.3989,1.3989
USDCAD,20251028,064300,1.3989,1.3990,1.3989,1.3990
USDCAD,20251028,064400,1.3990,1.3990,1.3989,1.3989
USDCAD,20251028,064500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251028,064600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251028,064700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251028,064800,1.3989,1.3989,1.3989,1.3989
USDCAD,20251028,064900,1.3989,1.3989,1.3988,1.3988
USDCAD,20251028,065000,1.3988,1.3989,1.3988,1.3989
USDCAD,20251028,065100,1.3989,1.3989,1.3989,1.3989
USDCAD,20251028,065200,1.3989,1.3989,1.3989,1.3989
USDCAD,20251028,065300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251028,065400,1.3989,1.3989,1.3989,1.3989
USDCAD,20251028,065500,1.3989,1.3989,1.3988,1.3988
USDCAD,20251028,065600,1.3988,1.3988,1.3988,1.3988
USDCAD,20251028,065700,1.3988,1.3988,1.3987,1.3987
USDCAD,20251028,065800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251028,065900,1.3988,1.3988,1.3988,1.3988
USDCAD,20251028,070000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251028,070100,1.3988,1.3989,1.3988,1.3989
USDCAD,20251028,070200,1.3990,1.3990,1.3989,1.3989
USDCAD,20251028,070300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251028,070400,1.3989,1.3989,1.3989,1.3989
USDCAD,20251028,070500,1.3989,1.3990,1.3989,1.3990
USDCAD,20251028,070600,1.3991,1.3991,1.3991,1.3991
USDCAD,20251028,070700,1.3991,1.3991,1.3991,1.3991
USDCAD,20251028,070800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251028,070900,1.3992,1.3993,1.3992,1.3993
USDCAD,20251028,071000,1.3993,1.3993,1.3993,1.3993
USDCAD,20251028,071100,1.3993,1.3993,1.3992,1.3993
USDCAD,20251028,071200,1.3993,1.3993,1.3993,1.3993
USDCAD,20251028,071300,1.3993,1.3993,1.3993,1.3993
USDCAD,20251028,071400,1.3992,1.3992,1.3992,1.3992
USDCAD,20251028,071500,1.3992,1.3993,1.3992,1.3993
USDCAD,20251028,071600,1.3993,1.3993,1.3993,1.3993
USDCAD,20251028,071700,1.3992,1.3992,1.3992,1.3992
USDCAD,20251028,071800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251028,071900,1.3992,1.3992,1.3991,1.3991
USDCAD,20251028,072000,1.3991,1.3991,1.3991,1.3991
USDCAD,20251028,072100,1.3991,1.3991,1.3990,1.3991
USDCAD,20251028,072200,1.3991,1.3991,1.3991,1.3991
USDCAD,20251028,072300,1.3991,1.3991,1.3991,1.3991
USDCAD,20251028,072400,1.3991,1.3991,1.3991,1.3991
USDCAD,20251028,072500,1.3991,1.3992,1.3991,1.3992
USDCAD,20251028,072600,1.3992,1.3992,1.3992,1.3992
USDCAD,20251028,072700,1.3992,1.3992,1.3992,1.3992
USDCAD,20251028,072800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251028,072900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251028,073000,1.3992,1.3993,1.3992,1.3993
USDCAD,20251028,073100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251028,073200,1.3993,1.3993,1.3993,1.3993
USDCAD,20251028,073300,1.3993,1.3993,1.3993,1.3993
USDCAD,20251028,073400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251028,073500,1.3993,1.3993,1.3993,1.3993
USDCAD,20251028,073600,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,073700,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,073800,1.3994,1.3995,1.3994,1.3995
USDCAD,20251028,073900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,074000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,074100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,074200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,074300,1.3996,1.3997,1.3996,1.3997
USDCAD,20251028,074400,1.3997,1.3997,1.3996,1.3996
USDCAD,20251028,074500,1.3996,1.3996,1.3996,1.3996
USDCAD,20251028,074600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251028,074700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251028,074800,1.3996,1.3997,1.3996,1.3997
USDCAD,20251028,074900,1.3997,1.3997,1.3997,1.3997
USDCAD,20251028,075000,1.3997,1.3997,1.3997,1.3997
USDCAD,20251028,075100,1.3997,1.3998,1.3997,1.3997
USDCAD,20251028,075200,1.3997,1.3997,1.3997,1.3997
USDCAD,20251028,075300,1.3997,1.3998,1.3997,1.3998
USDCAD,20251028,075400,1.3998,1.3998,1.3998,1.3998
USDCAD,20251028,075500,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,075600,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,075700,1.3999,1.4000,1.3999,1.4000
USDCAD,20251028,075800,1.4000,1.4000,1.4000,1.4000
USDCAD,20251028,075900,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,080000,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,080100,1.3999,1.4000,1.3999,1.4000
USDCAD,20251028,080200,1.4000,1.4000,1.4000,1.4000
USDCAD,20251028,080300,1.4001,1.4001,1.4001,1.4001
USDCAD,20251028,080400,1.4001,1.4001,1.4001,1.4001
USDCAD,20251028,080500,1.4001,1.4001,1.4001,1.4001
USDCAD,20251028,080600,1.4001,1.4001,1.4000,1.4000
USDCAD,20251028,080700,1.4000,1.4001,1.4000,1.4001
USDCAD,20251028,080800,1.4000,1.4000,1.4000,1.4000
USDCAD,20251028,080900,1.4000,1.4000,1.4000,1.4000
USDCAD,20251028,081000,1.4000,1.4000,1.3999,1.3999
USDCAD,20251028,081100,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,081200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,081300,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,081400,1.3999,1.4000,1.3999,1.3999
USDCAD,20251028,081500,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,081600,1.3999,1.3999,1.3998,1.3998
USDCAD,20251028,081700,1.3998,1.3998,1.3998,1.3998
USDCAD,20251028,081800,1.3998,1.3999,1.3998,1.3999
USDCAD,20251028,081900,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,082000,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,082100,1.3999,1.4000,1.3999,1.4000
USDCAD,20251028,082200,1.4000,1.4000,1.4000,1.4000
USDCAD,20251028,082300,1.4000,1.4000,1.3999,1.3999
USDCAD,20251028,082400,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,082500,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,082600,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,082700,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,082800,1.3999,1.3999,1.3998,1.3998
USDCAD,20251028,082900,1.3998,1.3999,1.3998,1.3999
USDCAD,20251028,083000,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,083100,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,083200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,083300,1.3999,1.4000,1.3999,1.4000
USDCAD,20251028,083400,1.4000,1.4000,1.4000,1.4000
USDCAD,20251028,083500,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,083600,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,083700,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,083800,1.3999,1.4000,1.3999,1.4000
USDCAD,20251028,083900,1.3999,1.4000,1.3999,1.3999
USDCAD,20251028,084000,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,084100,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,084200,1.3999,1.3999,1.3998,1.3998
USDCAD,20251028,084300,1.3998,1.3998,1.3998,1.3998
USDCAD,20251028,084400,1.3998,1.3998,1.3997,1.3997
USDCAD,20251028,084500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251028,084600,1.3998,1.3998,1.3998,1.3998
USDCAD,20251028,084700,1.3998,1.3998,1.3998,1.3998
USDCAD,20251028,084800,1.3998,1.3998,1.3998,1.3998
USDCAD,20251028,084900,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,085000,1.3999,1.3999,1.3998,1.3998
USDCAD,20251028,085100,1.3998,1.3999,1.3998,1.3999
USDCAD,20251028,085200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,085300,1.4000,1.4000,1.4000,1.4000
USDCAD,20251028,085400,1.4000,1.4000,1.4000,1.4000
USDCAD,20251028,085500,1.4000,1.4001,1.4000,1.4001
USDCAD,20251028,085600,1.4002,1.4002,1.4002,1.4002
USDCAD,20251028,085700,1.4001,1.4001,1.4000,1.4000
USDCAD,20251028,085800,1.4000,1.4000,1.4000,1.4000
USDCAD,20251028,085900,1.4000,1.4000,1.3999,1.3999
USDCAD,20251028,090000,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,090100,1.3999,1.3999,1.3998,1.3998
USDCAD,20251028,090200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251028,090300,1.3998,1.3998,1.3997,1.3997
USDCAD,20251028,090400,1.3997,1.3998,1.3997,1.3997
USDCAD,20251028,090500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251028,090600,1.3997,1.3997,1.3996,1.3996
USDCAD,20251028,090700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251028,090800,1.3996,1.3996,1.3995,1.3995
USDCAD,20251028,090900,1.3996,1.3996,1.3996,1.3996
USDCAD,20251028,091000,1.3995,1.3996,1.3995,1.3996
USDCAD,20251028,091100,1.3996,1.3997,1.3996,1.3997
USDCAD,20251028,091200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251028,091300,1.3998,1.3998,1.3997,1.3997
USDCAD,20251028,091400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251028,091500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251028,091600,1.3996,1.3996,1.3995,1.3995
USDCAD,20251028,091700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,091800,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,091900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,092000,1.3995,1.3995,1.3994,1.3994
USDCAD,20251028,092100,1.3994,1.3995,1.3994,1.3995
USDCAD,20251028,092200,1.3996,1.3997,1.3996,1.3997
USDCAD,20251028,092300,1.3997,1.3997,1.3996,1.3996
USDCAD,20251028,092400,1.3996,1.3996,1.3995,1.3995
USDCAD,20251028,092500,1.3995,1.3996,1.3995,1.3996
USDCAD,20251028,092600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251028,092700,1.3995,1.3996,1.3995,1.3996
USDCAD,20251028,092800,1.3996,1.3997,1.3996,1.3997
USDCAD,20251028,092900,1.3997,1.3997,1.3996,1.3996
USDCAD,20251028,093000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251028,093100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,093200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,093300,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,093400,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,093500,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,093600,1.3996,1.3997,1.3996,1.3997
USDCAD,20251028,093700,1.3997,1.3998,1.3997,1.3998
USDCAD,20251028,093800,1.3998,1.3999,1.3998,1.3998
USDCAD,20251028,093900,1.3999,1.3999,1.3998,1.3999
USDCAD,20251028,094000,1.3998,1.3999,1.3998,1.3998
USDCAD,20251028,094100,1.3998,1.3999,1.3998,1.3999
USDCAD,20251028,094200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,094300,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,094400,1.3998,1.3998,1.3998,1.3998
USDCAD,20251028,094500,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,094600,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,094700,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,094800,1.3999,1.4000,1.3999,1.3999
USDCAD,20251028,094900,1.3999,1.4000,1.3999,1.4000
USDCAD,20251028,095000,1.4000,1.4000,1.3999,1.3999
USDCAD,20251028,095100,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,095200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,095300,1.3999,1.3999,1.3998,1.3998
USDCAD,20251028,095400,1.3998,1.3999,1.3998,1.3999
USDCAD,20251028,095500,1.4000,1.4000,1.4000,1.4000
USDCAD,20251028,095600,1.4001,1.4002,1.4001,1.4002
USDCAD,20251028,095700,1.4002,1.4002,1.4002,1.4002
USDCAD,20251028,095800,1.4001,1.4001,1.4001,1.4001
USDCAD,20251028,095900,1.4001,1.4002,1.4001,1.4002
USDCAD,20251028,100000,1.4002,1.4002,1.4002,1.4002
USDCAD,20251028,100100,1.4002,1.4002,1.4001,1.4001
USDCAD,20251028,100200,1.4001,1.4001,1.4000,1.4000
USDCAD,20251028,100300,1.4000,1.4001,1.4000,1.4001
USDCAD,20251028,100400,1.4001,1.4001,1.4001,1.4001
USDCAD,20251028,100500,1.4001,1.4001,1.4001,1.4001
USDCAD,20251028,100600,1.4001,1.4001,1.4001,1.4001
USDCAD,20251028,100700,1.4001,1.4001,1.4001,1.4001
USDCAD,20251028,100800,1.4002,1.4002,1.4002,1.4002
USDCAD,20251028,100900,1.4002,1.4003,1.4002,1.4003
USDCAD,20251028,101000,1.4003,1.4003,1.4002,1.4002
USDCAD,20251028,101100,1.4003,1.4003,1.4003,1.4003
USDCAD,20251028,101200,1.4003,1.4003,1.4003,1.4003
USDCAD,20251028,101300,1.4003,1.4003,1.4003,1.4003
USDCAD,20251028,101400,1.4003,1.4003,1.4002,1.4002
USDCAD,20251028,101500,1.4002,1.4002,1.4002,1.4002
USDCAD,20251028,101600,1.4001,1.4002,1.4001,1.4001
USDCAD,20251028,101700,1.4001,1.4001,1.4001,1.4001
USDCAD,20251028,101800,1.4001,1.4001,1.4001,1.4001
USDCAD,20251028,101900,1.4001,1.4001,1.4000,1.4000
USDCAD,20251028,102000,1.4000,1.4000,1.4000,1.4000
USDCAD,20251028,102100,1.4000,1.4000,1.3999,1.3999
USDCAD,20251028,102200,1.4000,1.4000,1.4000,1.4000
USDCAD,20251028,102300,1.4000,1.4000,1.4000,1.4000
USDCAD,20251028,102400,1.4000,1.4001,1.4000,1.4001
USDCAD,20251028,102500,1.4001,1.4002,1.4001,1.4002
USDCAD,20251028,102600,1.4002,1.4002,1.4001,1.4001
USDCAD,20251028,102700,1.4001,1.4001,1.4000,1.4000
USDCAD,20251028,102800,1.4001,1.4001,1.4001,1.4001
USDCAD,20251028,102900,1.4001,1.4001,1.4001,1.4001
USDCAD,20251028,103000,1.4001,1.4001,1.4001,1.4001
USDCAD,20251028,103100,1.4001,1.4001,1.4000,1.4000
USDCAD,20251028,103200,1.4001,1.4001,1.4000,1.4000
USDCAD,20251028,103300,1.4000,1.4000,1.4000,1.4000
USDCAD,20251028,103400,1.4000,1.4000,1.3999,1.3999
USDCAD,20251028,103500,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,103600,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,103700,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,103800,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,103900,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,104000,1.3999,1.3999,1.3998,1.3998
USDCAD,20251028,104100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251028,104200,1.3998,1.3998,1.3997,1.3997
USDCAD,20251028,104300,1.3997,1.3997,1.3997,1.3997
USDCAD,20251028,104400,1.3996,1.3996,1.3996,1.3996
USDCAD,20251028,104500,1.3996,1.3996,1.3995,1.3995
USDCAD,20251028,104600,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,104700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,104800,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,104900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,105000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,105100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,105200,1.3995,1.3995,1.3994,1.3994
USDCAD,20251028,105300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,105400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,105500,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,105600,1.3994,1.3995,1.3994,1.3995
USDCAD,20251028,105700,1.3995,1.3996,1.3995,1.3996
USDCAD,20251028,105800,1.3996,1.3996,1.3995,1.3995
USDCAD,20251028,105900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,110000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,110100,1.3995,1.3995,1.3994,1.3994
USDCAD,20251028,110200,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,110300,1.3994,1.3995,1.3994,1.3995
USDCAD,20251028,110400,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,110500,1.3995,1.3996,1.3995,1.3996
USDCAD,20251028,110600,1.3996,1.3996,1.3995,1.3995
USDCAD,20251028,110700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,110800,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,110900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,111000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,111100,1.3995,1.3996,1.3995,1.3996
USDCAD,20251028,111200,1.3996,1.3996,1.3995,1.3995
USDCAD,20251028,111300,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,111400,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,111500,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,111600,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,111700,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,111800,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,111900,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,112000,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,112100,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,112200,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,112300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,112400,1.3994,1.3995,1.3994,1.3994
USDCAD,20251028,112500,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,112600,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,112700,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,112800,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,112900,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,113000,1.3994,1.3995,1.3994,1.3995
USDCAD,20251028,113100,1.3996,1.3996,1.3995,1.3995
USDCAD,20251028,113200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,113300,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,113400,1.3995,1.3995,1.3994,1.3994
USDCAD,20251028,113500,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,113600,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,113700,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,113800,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,113900,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,114000,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,114100,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,114200,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,114300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,114400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,114500,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,114600,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,114700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251028,114800,1.3993,1.3993,1.3993,1.3993
USDCAD,20251028,114900,1.3993,1.3993,1.3993,1.3993
USDCAD,20251028,115000,1.3993,1.3993,1.3993,1.3993
USDCAD,20251028,115100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251028,115200,1.3993,1.3993,1.3993,1.3993
USDCAD,20251028,115300,1.3993,1.3993,1.3993,1.3993
USDCAD,20251028,115400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251028,115500,1.3993,1.3993,1.3993,1.3993
USDCAD,20251028,115600,1.3993,1.3993,1.3993,1.3993
USDCAD,20251028,115700,1.3993,1.3994,1.3993,1.3994
USDCAD,20251028,115800,1.3993,1.3994,1.3993,1.3993
USDCAD,20251028,115900,1.3993,1.3993,1.3993,1.3993
USDCAD,20251028,120000,1.3993,1.3993,1.3993,1.3993
USDCAD,20251028,120100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251028,120200,1.3993,1.3993,1.3993,1.3993
USDCAD,20251028,120300,1.3993,1.3993,1.3993,1.3993
USDCAD,20251028,120400,1.3993,1.3994,1.3993,1.3994
USDCAD,20251028,120500,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,120600,1.3994,1.3995,1.3994,1.3995
USDCAD,20251028,120700,1.3994,1.3995,1.3994,1.3995
USDCAD,20251028,120800,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,120900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,121000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,121100,1.3995,1.3996,1.3995,1.3996
USDCAD,20251028,121200,1.3996,1.3996,1.3996,1.3996
USDCAD,20251028,121300,1.3997,1.3997,1.3997,1.3997
USDCAD,20251028,121400,1.3997,1.3997,1.3996,1.3996
USDCAD,20251028,121500,1.3996,1.3996,1.3996,1.3996
USDCAD,20251028,121600,1.3995,1.3995,1.3993,1.3994
USDCAD,20251028,121700,1.3994,1.3995,1.3994,1.3995
USDCAD,20251028,121800,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,121900,1.3995,1.3995,1.3994,1.3994
USDCAD,20251028,122000,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,122100,1.3994,1.3995,1.3994,1.3995
USDCAD,20251028,122200,1.3995,1.3995,1.3994,1.3994
USDCAD,20251028,122300,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,122400,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,122500,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,122600,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,122700,1.3995,1.3996,1.3995,1.3996
USDCAD,20251028,122800,1.3996,1.3996,1.3996,1.3996
USDCAD,20251028,122900,1.3996,1.3996,1.3995,1.3995
USDCAD,20251028,123000,1.3995,1.3996,1.3995,1.3996
USDCAD,20251028,123100,1.3996,1.3996,1.3995,1.3995
USDCAD,20251028,123200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,123300,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,123400,1.3995,1.3995,1.3994,1.3994
USDCAD,20251028,123500,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,123600,1.3995,1.3995,1.3994,1.3994
USDCAD,20251028,123700,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,123800,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,123900,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,124000,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,124100,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,124200,1.3994,1.3995,1.3994,1.3995
USDCAD,20251028,124300,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,124400,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,124500,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,124600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251028,124700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251028,124800,1.3996,1.3996,1.3996,1.3996
USDCAD,20251028,124900,1.3996,1.3996,1.3996,1.3996
USDCAD,20251028,125000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251028,125100,1.3996,1.3996,1.3996,1.3996
USDCAD,20251028,125200,1.3996,1.3996,1.3996,1.3996
USDCAD,20251028,125300,1.3996,1.3996,1.3995,1.3995
USDCAD,20251028,125400,1.3995,1.3996,1.3994,1.3996
USDCAD,20251028,125500,1.3996,1.3996,1.3995,1.3995
USDCAD,20251028,125600,1.3995,1.3996,1.3995,1.3996
USDCAD,20251028,125700,1.3996,1.3997,1.3996,1.3997
USDCAD,20251028,125800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251028,125900,1.3997,1.3997,1.3997,1.3997
USDCAD,20251028,130000,1.3997,1.3997,1.3997,1.3997
USDCAD,20251028,130100,1.3996,1.3996,1.3996,1.3996
USDCAD,20251028,130200,1.3996,1.3996,1.3995,1.3995
USDCAD,20251028,130300,1.3995,1.3996,1.3995,1.3995
USDCAD,20251028,130400,1.3996,1.3996,1.3995,1.3995
USDCAD,20251028,130500,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,130600,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,130700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,130800,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,130900,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,131000,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,131100,1.3994,1.3997,1.3994,1.3997
USDCAD,20251028,131200,1.3997,1.3997,1.3997,1.3997
USDCAD,20251028,131300,1.3997,1.3998,1.3997,1.3998
USDCAD,20251028,131400,1.3998,1.3999,1.3998,1.3998
USDCAD,20251028,131500,1.3998,1.3998,1.3997,1.3997
USDCAD,20251028,131600,1.3997,1.3998,1.3997,1.3998
USDCAD,20251028,131700,1.3998,1.3999,1.3998,1.3999
USDCAD,20251028,131800,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,131900,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,132000,1.3999,1.3999,1.3998,1.3998
USDCAD,20251028,132100,1.3997,1.3997,1.3996,1.3996
USDCAD,20251028,132200,1.3995,1.3996,1.3995,1.3996
USDCAD,20251028,132300,1.3996,1.3996,1.3996,1.3996
USDCAD,20251028,132400,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,132500,1.3994,1.3995,1.3994,1.3994
USDCAD,20251028,132600,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,132700,1.3994,1.3994,1.3993,1.3993
USDCAD,20251028,132800,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,132900,1.3994,1.3994,1.3993,1.3993
USDCAD,20251028,133000,1.3992,1.3993,1.3992,1.3992
USDCAD,20251028,133100,1.3993,1.3994,1.3993,1.3994
USDCAD,20251028,133200,1.3994,1.3994,1.3993,1.3993
USDCAD,20251028,133300,1.3992,1.3992,1.3992,1.3992
USDCAD,20251028,133400,1.3992,1.3992,1.3992,1.3992
USDCAD,20251028,133500,1.3992,1.3992,1.3991,1.3991
USDCAD,20251028,133600,1.3991,1.3992,1.3991,1.3992
USDCAD,20251028,133700,1.3993,1.3994,1.3993,1.3993
USDCAD,20251028,133800,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,133900,1.3994,1.3995,1.3994,1.3995
USDCAD,20251028,134000,1.3995,1.3996,1.3994,1.3994
USDCAD,20251028,134100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251028,134200,1.3993,1.3993,1.3993,1.3993
USDCAD,20251028,134300,1.3993,1.3993,1.3993,1.3993
USDCAD,20251028,134400,1.3993,1.3993,1.3992,1.3992
USDCAD,20251028,134500,1.3992,1.3993,1.3992,1.3993
USDCAD,20251028,134600,1.3993,1.3993,1.3993,1.3993
USDCAD,20251028,134700,1.3993,1.3994,1.3993,1.3994
USDCAD,20251028,134800,1.3994,1.3995,1.3994,1.3995
USDCAD,20251028,134900,1.3996,1.3996,1.3996,1.3996
USDCAD,20251028,135000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251028,135100,1.3996,1.3997,1.3996,1.3997
USDCAD,20251028,135200,1.3996,1.3996,1.3996,1.3996
USDCAD,20251028,135300,1.3996,1.3997,1.3996,1.3997
USDCAD,20251028,135400,1.3997,1.3997,1.3996,1.3996
USDCAD,20251028,135500,1.3996,1.3997,1.3996,1.3997
USDCAD,20251028,135600,1.3997,1.3997,1.3996,1.3997
USDCAD,20251028,135700,1.3998,1.3998,1.3998,1.3998
USDCAD,20251028,135800,1.3998,1.3999,1.3998,1.3998
USDCAD,20251028,135900,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,140000,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,140100,1.3998,1.3999,1.3998,1.3998
USDCAD,20251028,140200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251028,140300,1.3998,1.3998,1.3997,1.3997
USDCAD,20251028,140400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251028,140500,1.3997,1.3998,1.3997,1.3998
USDCAD,20251028,140600,1.3998,1.3999,1.3998,1.3998
USDCAD,20251028,140700,1.3998,1.3998,1.3998,1.3998
USDCAD,20251028,140800,1.3999,1.4000,1.3999,1.4000
USDCAD,20251028,140900,1.4000,1.4000,1.4000,1.4000
USDCAD,20251028,141000,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,141100,1.3999,1.3999,1.3999,1.3999
USDCAD,20251028,141200,1.3999,1.3999,1.3998,1.3998
USDCAD,20251028,141300,1.3998,1.3999,1.3998,1.3999
USDCAD,20251028,141400,1.4000,1.4000,1.4000,1.4000
USDCAD,20251028,141500,1.3999,1.3999,1.3998,1.3998
USDCAD,20251028,141600,1.3998,1.3998,1.3998,1.3998
USDCAD,20251028,141700,1.3998,1.3998,1.3997,1.3998
USDCAD,20251028,141800,1.3998,1.3998,1.3997,1.3997
USDCAD,20251028,141900,1.3997,1.3997,1.3997,1.3997
USDCAD,20251028,142000,1.3997,1.3997,1.3997,1.3997
USDCAD,20251028,142100,1.3997,1.3997,1.3997,1.3997
USDCAD,20251028,142200,1.3997,1.3997,1.3996,1.3996
USDCAD,20251028,142300,1.3996,1.3996,1.3995,1.3996
USDCAD,20251028,142400,1.3996,1.3996,1.3994,1.3994
USDCAD,20251028,142500,1.3994,1.3995,1.3994,1.3995
USDCAD,20251028,142600,1.3994,1.3994,1.3994,1.3994
USDCAD,20251028,142700,1.3994,1.3995,1.3994,1.3995
USDCAD,20251028,142800,1.3994,1.3995,1.3994,1.3995
USDCAD,20251028,142900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,143000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251028,143100,1.3996,1.3996,1.3994,1.3994
USDCAD,20251028,143200,1.3994,1.3994,1.3992,1.3992
USDCAD,20251028,143300,1.3993,1.3993,1.3993,1.3993
USDCAD,20251028,143400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251028,143500,1.3993,1.3993,1.3993,1.3993
USDCAD,20251028,143600,1.3993,1.3993,1.3990,1.3990
USDCAD,20251028,143700,1.3989,1.3989,1.3988,1.3988
USDCAD,20251028,143800,1.3987,1.3987,1.3986,1.3986
USDCAD,20251028,143900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251028,144000,1.3987,1.3988,1.3987,1.3988
USDCAD,20251028,144100,1.3987,1.3988,1.3987,1.3988
USDCAD,20251028,144200,1.3989,1.3989,1.3988,1.3988
USDCAD,20251028,144300,1.3988,1.3988,1.3987,1.3988
USDCAD,20251028,144400,1.3988,1.3989,1.3988,1.3989
USDCAD,20251028,144500,1.3990,1.3991,1.3990,1.3990
USDCAD,20251028,144600,1.3990,1.3991,1.3990,1.3990
USDCAD,20251028,144700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251028,144800,1.3988,1.3988,1.3987,1.3987
USDCAD,20251028,144900,1.3987,1.3988,1.3987,1.3988
USDCAD,20251028,145000,1.3989,1.3989,1.3989,1.3989
USDCAD,20251028,145100,1.3988,1.3988,1.3988,1.3988
USDCAD,20251028,145200,1.3988,1.3989,1.3988,1.3988
USDCAD,20251028,145300,1.3988,1.3989,1.3988,1.3989
USDCAD,20251028,145400,1.3989,1.3990,1.3989,1.3990
USDCAD,20251028,145500,1.3989,1.3989,1.3988,1.3989
USDCAD,20251028,145600,1.3989,1.3989,1.3988,1.3988
USDCAD,20251028,145700,1.3988,1.3988,1.3988,1.3988
USDCAD,20251028,145800,1.3988,1.3988,1.3987,1.3987
USDCAD,20251028,145900,1.3986,1.3986,1.3986,1.3986
USDCAD,20251028,150000,1.3986,1.3986,1.3985,1.3985
USDCAD,20251028,150100,1.3985,1.3985,1.3983,1.3983
USDCAD,20251028,150200,1.3983,1.3983,1.3983,1.3983
USDCAD,20251028,150300,1.3983,1.3983,1.3982,1.3982
USDCAD,20251028,150400,1.3981,1.3981,1.3978,1.3978
USDCAD,20251028,150500,1.3977,1.3977,1.3977,1.3977
USDCAD,20251028,150600,1.3976,1.3976,1.3975,1.3976
USDCAD,20251028,150700,1.3976,1.3977,1.3975,1.3975
USDCAD,20251028,150800,1.3976,1.3976,1.3976,1.3976
USDCAD,20251028,150900,1.3976,1.3977,1.3976,1.3977
USDCAD,20251028,151000,1.3977,1.3977,1.3976,1.3977
USDCAD,20251028,151100,1.3978,1.3978,1.3977,1.3977
USDCAD,20251028,151200,1.3978,1.3978,1.3976,1.3976
USDCAD,20251028,151300,1.3976,1.3976,1.3976,1.3976
USDCAD,20251028,151400,1.3976,1.3976,1.3975,1.3976
USDCAD,20251028,151500,1.3975,1.3975,1.3974,1.3974
USDCAD,20251028,151600,1.3974,1.3974,1.3973,1.3973
USDCAD,20251028,151700,1.3973,1.3973,1.3972,1.3973
USDCAD,20251028,151800,1.3973,1.3974,1.3973,1.3974
USDCAD,20251028,151900,1.3974,1.3974,1.3973,1.3973
USDCAD,20251028,152000,1.3973,1.3973,1.3972,1.3972
USDCAD,20251028,152100,1.3972,1.3972,1.3968,1.3968
USDCAD,20251028,152200,1.3967,1.3967,1.3965,1.3965
USDCAD,20251028,152300,1.3965,1.3965,1.3963,1.3963
USDCAD,20251028,152400,1.3963,1.3965,1.3962,1.3963
USDCAD,20251028,152500,1.3963,1.3965,1.3963,1.3965
USDCAD,20251028,152600,1.3965,1.3965,1.3964,1.3964
USDCAD,20251028,152700,1.3964,1.3964,1.3964,1.3964
USDCAD,20251028,152800,1.3964,1.3965,1.3964,1.3964
USDCAD,20251028,152900,1.3963,1.3963,1.3963,1.3963
USDCAD,20251028,153000,1.3963,1.3963,1.3963,1.3963
USDCAD,20251028,153100,1.3963,1.3963,1.3963,1.3963
USDCAD,20251028,153200,1.3964,1.3964,1.3963,1.3964
USDCAD,20251028,153300,1.3963,1.3963,1.3963,1.3963
USDCAD,20251028,153400,1.3964,1.3964,1.3964,1.3964
USDCAD,20251028,153500,1.3965,1.3965,1.3964,1.3965
USDCAD,20251028,153600,1.3964,1.3964,1.3964,1.3964
USDCAD,20251028,153700,1.3964,1.3964,1.3963,1.3963
USDCAD,20251028,153800,1.3962,1.3962,1.3962,1.3962
USDCAD,20251028,153900,1.3962,1.3962,1.3962,1.3962
USDCAD,20251028,154000,1.3961,1.3961,1.3958,1.3958
USDCAD,20251028,154100,1.3957,1.3958,1.3957,1.3958
USDCAD,20251028,154200,1.3957,1.3958,1.3957,1.3958
USDCAD,20251028,154300,1.3957,1.3957,1.3956,1.3957
USDCAD,20251028,154400,1.3957,1.3958,1.3957,1.3958
USDCAD,20251028,154500,1.3958,1.3959,1.3958,1.3959
USDCAD,20251028,154600,1.3959,1.3959,1.3958,1.3959
USDCAD,20251028,154700,1.3959,1.3959,1.3959,1.3959
USDCAD,20251028,154800,1.3959,1.3961,1.3959,1.3961
USDCAD,20251028,154900,1.3962,1.3962,1.3960,1.3961
USDCAD,20251028,155000,1.3961,1.3961,1.3961,1.3961
USDCAD,20251028,155100,1.3961,1.3962,1.3961,1.3962
USDCAD,20251028,155200,1.3961,1.3961,1.3959,1.3959
USDCAD,20251028,155300,1.3958,1.3959,1.3958,1.3959
USDCAD,20251028,155400,1.3959,1.3959,1.3959,1.3959
USDCAD,20251028,155500,1.3959,1.3959,1.3958,1.3958
USDCAD,20251028,155600,1.3957,1.3958,1.3957,1.3958
USDCAD,20251028,155700,1.3959,1.3959,1.3959,1.3959
USDCAD,20251028,155800,1.3959,1.3959,1.3957,1.3957
USDCAD,20251028,155900,1.3957,1.3957,1.3957,1.3957
USDCAD,20251028,160000,1.3958,1.3958,1.3957,1.3957
USDCAD,20251028,160100,1.3957,1.3957,1.3955,1.3955
USDCAD,20251028,160200,1.3954,1.3954,1.3954,1.3954
USDCAD,20251028,160300,1.3954,1.3954,1.3953,1.3953
USDCAD,20251028,160400,1.3952,1.3953,1.3952,1.3952
USDCAD,20251028,160500,1.3952,1.3952,1.3952,1.3952
USDCAD,20251028,160600,1.3952,1.3953,1.3952,1.3953
USDCAD,20251028,160700,1.3952,1.3952,1.3952,1.3952
USDCAD,20251028,160800,1.3952,1.3953,1.3952,1.3953
USDCAD,20251028,160900,1.3953,1.3953,1.3952,1.3952
USDCAD,20251028,161000,1.3952,1.3953,1.3952,1.3952
USDCAD,20251028,161100,1.3952,1.3952,1.3949,1.3949
USDCAD,20251028,161200,1.3949,1.3950,1.3949,1.3950
USDCAD,20251028,161300,1.3950,1.3950,1.3950,1.3950
USDCAD,20251028,161400,1.3949,1.3950,1.3949,1.3950
USDCAD,20251028,161500,1.3950,1.3950,1.3949,1.3950
USDCAD,20251028,161600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251028,161700,1.3952,1.3952,1.3951,1.3951
USDCAD,20251028,161800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251028,161900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251028,162000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251028,162100,1.3952,1.3952,1.3951,1.3951
USDCAD,20251028,162200,1.3950,1.3950,1.3949,1.3949
USDCAD,20251028,162300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251028,162400,1.3949,1.3949,1.3947,1.3947
USDCAD,20251028,162500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251028,162600,1.3947,1.3947,1.3946,1.3946
USDCAD,20251028,162700,1.3946,1.3946,1.3946,1.3946
USDCAD,20251028,162800,1.3946,1.3946,1.3946,1.3946
USDCAD,20251028,162900,1.3945,1.3945,1.3943,1.3943
USDCAD,20251028,163000,1.3943,1.3943,1.3942,1.3942
USDCAD,20251028,163100,1.3942,1.3943,1.3942,1.3943
USDCAD,20251028,163200,1.3943,1.3943,1.3942,1.3942
USDCAD,20251028,163300,1.3942,1.3942,1.3941,1.3941
USDCAD,20251028,163400,1.3941,1.3942,1.3941,1.3942
USDCAD,20251028,163500,1.3942,1.3942,1.3941,1.3941
USDCAD,20251028,163600,1.3941,1.3942,1.3941,1.3942
USDCAD,20251028,163700,1.3942,1.3942,1.3942,1.3942
USDCAD,20251028,163800,1.3942,1.3943,1.3942,1.3943
USDCAD,20251028,163900,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,164000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251028,164100,1.3942,1.3943,1.3942,1.3943
USDCAD,20251028,164200,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,164300,1.3944,1.3945,1.3944,1.3945
USDCAD,20251028,164400,1.3944,1.3946,1.3944,1.3946
USDCAD,20251028,164500,1.3945,1.3946,1.3945,1.3946
USDCAD,20251028,164600,1.3946,1.3946,1.3944,1.3944
USDCAD,20251028,164700,1.3944,1.3945,1.3944,1.3944
USDCAD,20251028,164800,1.3944,1.3945,1.3944,1.3945
USDCAD,20251028,164900,1.3946,1.3946,1.3946,1.3946
USDCAD,20251028,165000,1.3946,1.3946,1.3944,1.3944
USDCAD,20251028,165100,1.3944,1.3944,1.3942,1.3942
USDCAD,20251028,165200,1.3941,1.3942,1.3941,1.3942
USDCAD,20251028,165300,1.3942,1.3942,1.3942,1.3942
USDCAD,20251028,165400,1.3942,1.3943,1.3942,1.3942
USDCAD,20251028,165500,1.3943,1.3943,1.3942,1.3942
USDCAD,20251028,165600,1.3943,1.3943,1.3940,1.3940
USDCAD,20251028,165700,1.3939,1.3939,1.3937,1.3937
USDCAD,20251028,165800,1.3938,1.3938,1.3937,1.3938
USDCAD,20251028,165900,1.3937,1.3937,1.3936,1.3936
USDCAD,20251028,170000,1.3936,1.3936,1.3935,1.3935
USDCAD,20251028,170100,1.3936,1.3936,1.3936,1.3936
USDCAD,20251028,170200,1.3936,1.3936,1.3935,1.3935
USDCAD,20251028,170300,1.3936,1.3937,1.3936,1.3937
USDCAD,20251028,170400,1.3937,1.3938,1.3937,1.3938
USDCAD,20251028,170500,1.3938,1.3938,1.3938,1.3938
USDCAD,20251028,170600,1.3938,1.3938,1.3938,1.3938
USDCAD,20251028,170700,1.3938,1.3938,1.3935,1.3935
USDCAD,20251028,170800,1.3936,1.3936,1.3935,1.3935
USDCAD,20251028,170900,1.3934,1.3935,1.3934,1.3935
USDCAD,20251028,171000,1.3935,1.3935,1.3935,1.3935
USDCAD,20251028,171100,1.3935,1.3936,1.3935,1.3936
USDCAD,20251028,171200,1.3936,1.3936,1.3936,1.3936
USDCAD,20251028,171300,1.3937,1.3937,1.3937,1.3937
USDCAD,20251028,171400,1.3937,1.3937,1.3936,1.3936
USDCAD,20251028,171500,1.3936,1.3937,1.3936,1.3937
USDCAD,20251028,171600,1.3937,1.3937,1.3937,1.3937
USDCAD,20251028,171700,1.3937,1.3937,1.3936,1.3936
USDCAD,20251028,171800,1.3935,1.3935,1.3935,1.3935
USDCAD,20251028,171900,1.3935,1.3936,1.3935,1.3935
USDCAD,20251028,172000,1.3935,1.3937,1.3935,1.3937
USDCAD,20251028,172100,1.3938,1.3938,1.3938,1.3938
USDCAD,20251028,172200,1.3938,1.3938,1.3937,1.3937
USDCAD,20251028,172300,1.3937,1.3937,1.3937,1.3937
USDCAD,20251028,172400,1.3937,1.3937,1.3937,1.3937
USDCAD,20251028,172500,1.3937,1.3937,1.3937,1.3937
USDCAD,20251028,172600,1.3937,1.3937,1.3937,1.3937
USDCAD,20251028,172700,1.3937,1.3937,1.3937,1.3937
USDCAD,20251028,172800,1.3937,1.3937,1.3937,1.3937
USDCAD,20251028,172900,1.3937,1.3937,1.3937,1.3937
USDCAD,20251028,173000,1.3937,1.3937,1.3937,1.3937
USDCAD,20251028,173100,1.3938,1.3939,1.3935,1.3937
USDCAD,20251028,173200,1.3936,1.3937,1.3935,1.3936
USDCAD,20251028,173300,1.3936,1.3937,1.3935,1.3935
USDCAD,20251028,173400,1.3935,1.3937,1.3935,1.3937
USDCAD,20251028,173500,1.3938,1.3938,1.3938,1.3938
USDCAD,20251028,173600,1.3938,1.3939,1.3938,1.3938
USDCAD,20251028,173700,1.3938,1.3941,1.3938,1.3941
USDCAD,20251028,173800,1.3941,1.3943,1.3941,1.3943
USDCAD,20251028,173900,1.3943,1.3944,1.3942,1.3944
USDCAD,20251028,174000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251028,174100,1.3944,1.3946,1.3944,1.3946
USDCAD,20251028,174200,1.3945,1.3945,1.3945,1.3945
USDCAD,20251028,174300,1.3945,1.3945,1.3945,1.3945
USDCAD,20251028,174400,1.3945,1.3946,1.3945,1.3946
USDCAD,20251028,174500,1.3946,1.3946,1.3946,1.3946
USDCAD,20251028,174600,1.3946,1.3947,1.3946,1.3946
USDCAD,20251028,174700,1.3946,1.3946,1.3946,1.3946
USDCAD,20251028,174800,1.3946,1.3946,1.3945,1.3946
USDCAD,20251028,174900,1.3946,1.3946,1.3946,1.3946
USDCAD,20251028,175000,1.3946,1.3946,1.3946,1.3946
USDCAD,20251028,175100,1.3947,1.3947,1.3947,1.3947
USDCAD,20251028,175200,1.3946,1.3946,1.3945,1.3945
USDCAD,20251028,175300,1.3944,1.3944,1.3943,1.3943
USDCAD,20251028,175400,1.3943,1.3943,1.3941,1.3941
USDCAD,20251028,175500,1.3941,1.3942,1.3941,1.3942
USDCAD,20251028,175600,1.3942,1.3942,1.3941,1.3942
USDCAD,20251028,175700,1.3942,1.3942,1.3942,1.3942
USDCAD,20251028,175800,1.3941,1.3942,1.3941,1.3941
USDCAD,20251028,175900,1.3941,1.3941,1.3940,1.3940
USDCAD,20251028,180000,1.3940,1.3940,1.3940,1.3940
USDCAD,20251028,180100,1.3940,1.3940,1.3939,1.3939
USDCAD,20251028,180200,1.3939,1.3941,1.3939,1.3941
USDCAD,20251028,180300,1.3941,1.3941,1.3941,1.3941
USDCAD,20251028,180400,1.3941,1.3941,1.3941,1.3941
USDCAD,20251028,180500,1.3941,1.3941,1.3941,1.3941
USDCAD,20251028,180600,1.3941,1.3941,1.3941,1.3941
USDCAD,20251028,180700,1.3941,1.3942,1.3941,1.3942
USDCAD,20251028,180800,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,180900,1.3942,1.3942,1.3942,1.3942
USDCAD,20251028,181000,1.3943,1.3944,1.3943,1.3944
USDCAD,20251028,181100,1.3944,1.3945,1.3944,1.3945
USDCAD,20251028,181200,1.3945,1.3946,1.3945,1.3946
USDCAD,20251028,181300,1.3946,1.3947,1.3946,1.3947
USDCAD,20251028,181400,1.3946,1.3946,1.3945,1.3945
USDCAD,20251028,181500,1.3945,1.3945,1.3945,1.3945
USDCAD,20251028,181600,1.3945,1.3945,1.3945,1.3945
USDCAD,20251028,181700,1.3945,1.3945,1.3944,1.3944
USDCAD,20251028,181800,1.3943,1.3943,1.3942,1.3942
USDCAD,20251028,181900,1.3942,1.3943,1.3941,1.3943
USDCAD,20251028,182000,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,182100,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,182200,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,182300,1.3942,1.3942,1.3941,1.3942
USDCAD,20251028,182400,1.3942,1.3942,1.3942,1.3942
USDCAD,20251028,182500,1.3942,1.3942,1.3942,1.3942
USDCAD,20251028,182600,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,182700,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,182800,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,182900,1.3943,1.3943,1.3942,1.3942
USDCAD,20251028,183000,1.3942,1.3943,1.3942,1.3942
USDCAD,20251028,183100,1.3942,1.3943,1.3942,1.3943
USDCAD,20251028,183200,1.3943,1.3945,1.3943,1.3945
USDCAD,20251028,183300,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,183400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,183500,1.3944,1.3944,1.3943,1.3943
USDCAD,20251028,183600,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,183700,1.3942,1.3942,1.3942,1.3942
USDCAD,20251028,183800,1.3942,1.3943,1.3942,1.3943
USDCAD,20251028,183900,1.3942,1.3943,1.3942,1.3943
USDCAD,20251028,184000,1.3943,1.3944,1.3943,1.3944
USDCAD,20251028,184100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,184200,1.3944,1.3944,1.3943,1.3944
USDCAD,20251028,184300,1.3944,1.3945,1.3944,1.3945
USDCAD,20251028,184400,1.3945,1.3945,1.3945,1.3945
USDCAD,20251028,184500,1.3945,1.3945,1.3945,1.3945
USDCAD,20251028,184600,1.3945,1.3945,1.3945,1.3945
USDCAD,20251028,184700,1.3945,1.3946,1.3945,1.3946
USDCAD,20251028,184800,1.3946,1.3946,1.3945,1.3945
USDCAD,20251028,184900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251028,185000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251028,185100,1.3945,1.3945,1.3945,1.3945
USDCAD,20251028,185200,1.3945,1.3946,1.3945,1.3946
USDCAD,20251028,185300,1.3946,1.3946,1.3946,1.3946
USDCAD,20251028,185400,1.3946,1.3946,1.3945,1.3945
USDCAD,20251028,185500,1.3945,1.3945,1.3944,1.3945
USDCAD,20251028,185600,1.3945,1.3945,1.3945,1.3945
USDCAD,20251028,185700,1.3945,1.3945,1.3944,1.3944
USDCAD,20251028,185800,1.3944,1.3944,1.3943,1.3943
USDCAD,20251028,185900,1.3942,1.3942,1.3942,1.3942
USDCAD,20251028,190000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251028,190100,1.3942,1.3942,1.3942,1.3942
USDCAD,20251028,190200,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,190300,1.3943,1.3943,1.3942,1.3942
USDCAD,20251028,190400,1.3942,1.3942,1.3941,1.3941
USDCAD,20251028,190500,1.3941,1.3942,1.3941,1.3941
USDCAD,20251028,190600,1.3941,1.3941,1.3941,1.3941
USDCAD,20251028,190700,1.3940,1.3940,1.3940,1.3940
USDCAD,20251028,190800,1.3940,1.3941,1.3940,1.3941
USDCAD,20251028,190900,1.3941,1.3941,1.3941,1.3941
USDCAD,20251028,191000,1.3941,1.3941,1.3940,1.3940
USDCAD,20251028,191100,1.3939,1.3939,1.3939,1.3939
USDCAD,20251028,191200,1.3939,1.3939,1.3939,1.3939
USDCAD,20251028,191300,1.3939,1.3939,1.3938,1.3938
USDCAD,20251028,191400,1.3938,1.3938,1.3938,1.3938
USDCAD,20251028,191500,1.3938,1.3938,1.3938,1.3938
USDCAD,20251028,191600,1.3938,1.3938,1.3936,1.3937
USDCAD,20251028,191700,1.3937,1.3937,1.3937,1.3937
USDCAD,20251028,191800,1.3937,1.3937,1.3937,1.3937
USDCAD,20251028,191900,1.3937,1.3938,1.3937,1.3938
USDCAD,20251028,192000,1.3938,1.3938,1.3938,1.3938
USDCAD,20251028,192100,1.3939,1.3939,1.3938,1.3938
USDCAD,20251028,192200,1.3938,1.3938,1.3938,1.3938
USDCAD,20251028,192300,1.3938,1.3939,1.3938,1.3939
USDCAD,20251028,192400,1.3939,1.3940,1.3939,1.3940
USDCAD,20251028,192500,1.3940,1.3941,1.3940,1.3941
USDCAD,20251028,192600,1.3941,1.3942,1.3941,1.3942
USDCAD,20251028,192700,1.3942,1.3943,1.3942,1.3943
USDCAD,20251028,192800,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,192900,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,193000,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,193100,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,193200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,193300,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,193400,1.3944,1.3944,1.3943,1.3943
USDCAD,20251028,193500,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,193600,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,193700,1.3943,1.3943,1.3942,1.3942
USDCAD,20251028,193800,1.3942,1.3942,1.3942,1.3942
USDCAD,20251028,193900,1.3942,1.3942,1.3941,1.3941
USDCAD,20251028,194000,1.3941,1.3941,1.3941,1.3941
USDCAD,20251028,194100,1.3941,1.3943,1.3941,1.3943
USDCAD,20251028,194200,1.3943,1.3944,1.3943,1.3944
USDCAD,20251028,194300,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,194400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,194500,1.3943,1.3944,1.3943,1.3944
USDCAD,20251028,194600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,194700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,194800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,194900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,195000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,195100,1.3944,1.3944,1.3943,1.3943
USDCAD,20251028,195200,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,195300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,195400,1.3944,1.3944,1.3943,1.3943
USDCAD,20251028,195500,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,195600,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,195700,1.3943,1.3943,1.3942,1.3942
USDCAD,20251028,195800,1.3942,1.3942,1.3941,1.3941
USDCAD,20251028,195900,1.3941,1.3941,1.3941,1.3941
USDCAD,20251028,200000,1.3941,1.3941,1.3940,1.3940
USDCAD,20251028,200100,1.3940,1.3940,1.3940,1.3940
USDCAD,20251028,200200,1.3940,1.3940,1.3940,1.3940
USDCAD,20251028,200300,1.3940,1.3940,1.3940,1.3940
USDCAD,20251028,200400,1.3940,1.3940,1.3940,1.3940
USDCAD,20251028,200500,1.3939,1.3939,1.3939,1.3939
USDCAD,20251028,200600,1.3939,1.3939,1.3938,1.3938
USDCAD,20251028,200700,1.3938,1.3939,1.3938,1.3939
USDCAD,20251028,200800,1.3939,1.3939,1.3939,1.3939
USDCAD,20251028,200900,1.3939,1.3939,1.3939,1.3939
USDCAD,20251028,201000,1.3939,1.3939,1.3939,1.3939
USDCAD,20251028,201100,1.3939,1.3939,1.3938,1.3938
USDCAD,20251028,201200,1.3939,1.3939,1.3939,1.3939
USDCAD,20251028,201300,1.3939,1.3939,1.3939,1.3939
USDCAD,20251028,201400,1.3939,1.3940,1.3939,1.3940
USDCAD,20251028,201500,1.3940,1.3940,1.3940,1.3940
USDCAD,20251028,201600,1.3940,1.3941,1.3940,1.3941
USDCAD,20251028,201700,1.3941,1.3941,1.3940,1.3940
USDCAD,20251028,201800,1.3940,1.3940,1.3939,1.3939
USDCAD,20251028,201900,1.3939,1.3939,1.3938,1.3938
USDCAD,20251028,202000,1.3939,1.3939,1.3939,1.3939
USDCAD,20251028,202100,1.3939,1.3939,1.3939,1.3939
USDCAD,20251028,202200,1.3939,1.3940,1.3939,1.3940
USDCAD,20251028,202300,1.3940,1.3940,1.3940,1.3940
USDCAD,20251028,202400,1.3940,1.3940,1.3940,1.3940
USDCAD,20251028,202500,1.3940,1.3940,1.3940,1.3940
USDCAD,20251028,202600,1.3940,1.3940,1.3940,1.3940
USDCAD,20251028,202700,1.3941,1.3941,1.3940,1.3940
USDCAD,20251028,202800,1.3940,1.3940,1.3940,1.3940
USDCAD,20251028,202900,1.3940,1.3940,1.3939,1.3939
USDCAD,20251028,203000,1.3939,1.3939,1.3939,1.3939
USDCAD,20251028,203100,1.3939,1.3940,1.3939,1.3940
USDCAD,20251028,203200,1.3940,1.3940,1.3940,1.3940
USDCAD,20251028,203300,1.3940,1.3940,1.3940,1.3940
USDCAD,20251028,203400,1.3939,1.3939,1.3939,1.3939
USDCAD,20251028,203500,1.3939,1.3939,1.3938,1.3939
USDCAD,20251028,203600,1.3939,1.3939,1.3938,1.3938
USDCAD,20251028,203700,1.3938,1.3938,1.3937,1.3937
USDCAD,20251028,203800,1.3937,1.3937,1.3937,1.3937
USDCAD,20251028,203900,1.3936,1.3937,1.3936,1.3937
USDCAD,20251028,204000,1.3937,1.3937,1.3937,1.3937
USDCAD,20251028,204100,1.3936,1.3936,1.3935,1.3935
USDCAD,20251028,204200,1.3936,1.3936,1.3936,1.3936
USDCAD,20251028,204300,1.3936,1.3936,1.3936,1.3936
USDCAD,20251028,204400,1.3936,1.3936,1.3936,1.3936
USDCAD,20251028,204500,1.3936,1.3936,1.3936,1.3936
USDCAD,20251028,204600,1.3936,1.3936,1.3936,1.3936
USDCAD,20251028,204700,1.3936,1.3937,1.3936,1.3937
USDCAD,20251028,204800,1.3936,1.3936,1.3936,1.3936
USDCAD,20251028,204900,1.3937,1.3937,1.3935,1.3935
USDCAD,20251028,205000,1.3935,1.3935,1.3935,1.3935
USDCAD,20251028,205100,1.3935,1.3935,1.3935,1.3935
USDCAD,20251028,205200,1.3935,1.3935,1.3935,1.3935
USDCAD,20251028,205300,1.3935,1.3935,1.3935,1.3935
USDCAD,20251028,205400,1.3935,1.3935,1.3935,1.3935
USDCAD,20251028,205500,1.3935,1.3935,1.3935,1.3935
USDCAD,20251028,205600,1.3935,1.3936,1.3935,1.3936
USDCAD,20251028,205700,1.3936,1.3936,1.3936,1.3936
USDCAD,20251028,205800,1.3936,1.3936,1.3935,1.3935
USDCAD,20251028,205900,1.3935,1.3935,1.3934,1.3934
USDCAD,20251028,210000,1.3935,1.3935,1.3935,1.3935
USDCAD,20251028,210100,1.3935,1.3935,1.3935,1.3935
USDCAD,20251028,210200,1.3935,1.3935,1.3934,1.3934
USDCAD,20251028,210300,1.3933,1.3933,1.3932,1.3932
USDCAD,20251028,210400,1.3932,1.3932,1.3932,1.3932
USDCAD,20251028,210500,1.3932,1.3932,1.3932,1.3932
USDCAD,20251028,210600,1.3932,1.3933,1.3932,1.3933
USDCAD,20251028,210700,1.3933,1.3934,1.3933,1.3934
USDCAD,20251028,210800,1.3934,1.3935,1.3934,1.3935
USDCAD,20251028,210900,1.3935,1.3935,1.3935,1.3935
USDCAD,20251028,211000,1.3935,1.3936,1.3935,1.3936
USDCAD,20251028,211100,1.3936,1.3937,1.3936,1.3937
USDCAD,20251028,211200,1.3938,1.3938,1.3938,1.3938
USDCAD,20251028,211300,1.3938,1.3939,1.3938,1.3939
USDCAD,20251028,211400,1.3939,1.3939,1.3939,1.3939
USDCAD,20251028,211500,1.3939,1.3939,1.3939,1.3939
USDCAD,20251028,211600,1.3939,1.3939,1.3938,1.3938
USDCAD,20251028,211700,1.3938,1.3938,1.3938,1.3938
USDCAD,20251028,211800,1.3938,1.3938,1.3938,1.3938
USDCAD,20251028,211900,1.3938,1.3938,1.3938,1.3938
USDCAD,20251028,212000,1.3939,1.3939,1.3939,1.3939
USDCAD,20251028,212100,1.3939,1.3939,1.3939,1.3939
USDCAD,20251028,212200,1.3939,1.3939,1.3939,1.3939
USDCAD,20251028,212300,1.3939,1.3939,1.3939,1.3939
USDCAD,20251028,212400,1.3939,1.3939,1.3939,1.3939
USDCAD,20251028,212500,1.3939,1.3939,1.3939,1.3939
USDCAD,20251028,212600,1.3939,1.3942,1.3939,1.3942
USDCAD,20251028,212700,1.3942,1.3943,1.3942,1.3943
USDCAD,20251028,212800,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,212900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,213000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,213100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,213200,1.3944,1.3944,1.3943,1.3943
USDCAD,20251028,213300,1.3943,1.3943,1.3942,1.3942
USDCAD,20251028,213400,1.3942,1.3942,1.3942,1.3942
USDCAD,20251028,213500,1.3942,1.3942,1.3941,1.3941
USDCAD,20251028,213600,1.3942,1.3942,1.3942,1.3942
USDCAD,20251028,213700,1.3942,1.3942,1.3942,1.3942
USDCAD,20251028,213800,1.3942,1.3942,1.3942,1.3942
USDCAD,20251028,213900,1.3942,1.3943,1.3942,1.3943
USDCAD,20251028,214000,1.3943,1.3944,1.3943,1.3944
USDCAD,20251028,214100,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,214200,1.3943,1.3944,1.3943,1.3944
USDCAD,20251028,214300,1.3945,1.3947,1.3945,1.3947
USDCAD,20251028,214400,1.3947,1.3947,1.3946,1.3946
USDCAD,20251028,214500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251028,214600,1.3947,1.3947,1.3947,1.3947
USDCAD,20251028,214700,1.3947,1.3947,1.3945,1.3945
USDCAD,20251028,214800,1.3945,1.3945,1.3944,1.3944
USDCAD,20251028,214900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,215000,1.3943,1.3943,1.3941,1.3941
USDCAD,20251028,215100,1.3941,1.3941,1.3941,1.3941
USDCAD,20251028,215200,1.3941,1.3941,1.3941,1.3941
USDCAD,20251028,215300,1.3941,1.3941,1.3941,1.3941
USDCAD,20251028,215400,1.3941,1.3941,1.3941,1.3941
USDCAD,20251028,215500,1.3941,1.3942,1.3941,1.3942
USDCAD,20251028,215600,1.3942,1.3943,1.3942,1.3943
USDCAD,20251028,215700,1.3945,1.3945,1.3945,1.3945
USDCAD,20251028,215800,1.3945,1.3945,1.3945,1.3945
USDCAD,20251028,215900,1.3945,1.3945,1.3944,1.3944
USDCAD,20251028,220000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,220100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,220200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,220300,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,220400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,220500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,220600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,220700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,220800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,220900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,221000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,221100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,221200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,221300,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,221400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,221500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,221600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,221700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,221800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,221900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,222000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,222100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,222200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,222300,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,222400,1.3944,1.3944,1.3943,1.3943
USDCAD,20251028,222500,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,222600,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,222700,1.3942,1.3942,1.3942,1.3942
USDCAD,20251028,222800,1.3942,1.3942,1.3942,1.3942
USDCAD,20251028,222900,1.3942,1.3942,1.3942,1.3942
USDCAD,20251028,223000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251028,223100,1.3942,1.3942,1.3942,1.3942
USDCAD,20251028,223200,1.3942,1.3942,1.3942,1.3942
USDCAD,20251028,223300,1.3942,1.3942,1.3942,1.3942
USDCAD,20251028,223400,1.3942,1.3942,1.3941,1.3941
USDCAD,20251028,223500,1.3941,1.3941,1.3941,1.3941
USDCAD,20251028,223600,1.3941,1.3941,1.3941,1.3941
USDCAD,20251028,223700,1.3941,1.3941,1.3941,1.3941
USDCAD,20251028,223800,1.3941,1.3942,1.3941,1.3942
USDCAD,20251028,223900,1.3942,1.3942,1.3942,1.3942
USDCAD,20251028,224000,1.3942,1.3942,1.3941,1.3941
USDCAD,20251028,224100,1.3941,1.3941,1.3941,1.3941
USDCAD,20251028,224200,1.3941,1.3941,1.3941,1.3941
USDCAD,20251028,224300,1.3941,1.3941,1.3941,1.3941
USDCAD,20251028,224400,1.3941,1.3941,1.3941,1.3941
USDCAD,20251028,224500,1.3941,1.3941,1.3941,1.3941
USDCAD,20251028,224600,1.3941,1.3942,1.3941,1.3942
USDCAD,20251028,224700,1.3942,1.3942,1.3941,1.3941
USDCAD,20251028,224800,1.3941,1.3942,1.3941,1.3942
USDCAD,20251028,224900,1.3942,1.3942,1.3941,1.3941
USDCAD,20251028,225000,1.3941,1.3941,1.3941,1.3941
USDCAD,20251028,225100,1.3941,1.3941,1.3941,1.3941
USDCAD,20251028,225200,1.3941,1.3941,1.3941,1.3941
USDCAD,20251028,225300,1.3941,1.3941,1.3941,1.3941
USDCAD,20251028,225400,1.3941,1.3941,1.3941,1.3941
USDCAD,20251028,225500,1.3941,1.3941,1.3941,1.3941
USDCAD,20251028,225600,1.3941,1.3941,1.3941,1.3941
USDCAD,20251028,225700,1.3941,1.3941,1.3941,1.3941
USDCAD,20251028,225800,1.3941,1.3941,1.3941,1.3941
USDCAD,20251028,225900,1.3942,1.3942,1.3941,1.3942
USDCAD,20251028,230000,1.3942,1.3943,1.3942,1.3943
USDCAD,20251028,230100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,230200,1.3943,1.3946,1.3943,1.3945
USDCAD,20251028,230300,1.3944,1.3945,1.3944,1.3945
USDCAD,20251028,230400,1.3945,1.3945,1.3945,1.3945
USDCAD,20251028,230500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,230600,1.3944,1.3944,1.3943,1.3943
USDCAD,20251028,230700,1.3943,1.3943,1.3942,1.3943
USDCAD,20251028,230800,1.3943,1.3944,1.3943,1.3944
USDCAD,20251028,230900,1.3943,1.3943,1.3942,1.3942
USDCAD,20251028,231000,1.3942,1.3943,1.3942,1.3942
USDCAD,20251028,231100,1.3942,1.3943,1.3942,1.3943
USDCAD,20251028,231200,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,231300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,231400,1.3943,1.3943,1.3942,1.3942
USDCAD,20251028,231500,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,231600,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,231700,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,231800,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,231900,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,232000,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,232100,1.3943,1.3944,1.3943,1.3944
USDCAD,20251028,232200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,232300,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,232400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,232500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,232600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,232700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,232800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,232900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,233000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,233100,1.3944,1.3944,1.3943,1.3943
USDCAD,20251028,233200,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,233300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,233400,1.3943,1.3943,1.3943,1.3943
USDCAD,20251028,233500,1.3943,1.3944,1.3943,1.3944
USDCAD,20251028,233600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,233700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,233800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,233900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,234000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,234100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,234200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,234300,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,234400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,234500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,234600,1.3944,1.3945,1.3944,1.3945
USDCAD,20251028,234700,1.3945,1.3945,1.3944,1.3944
USDCAD,20251028,234800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,234900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,235000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,235100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,235200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,235300,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,235400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,235500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,235600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,235700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,235800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251028,235900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,000000,1.3944,1.3944,1.3944,1.3944
EURCAD,20251028,000100,1.6289,1.6290,1.6289,1.6290
EURCAD,20251028,000200,1.6289,1.6289,1.6289,1.6289
EURCAD,20251028,000300,1.6289,1.6289,1.6289,1.6289
EURCAD,20251028,000400,1.6289,1.6289,1.6289,1.6289
EURCAD,20251028,000500,1.6289,1.6289,1.6289,1.6289
EURCAD,20251028,000600,1.6289,1.6289,1.6289,1.6289
EURCAD,20251028,000700,1.6289,1.6289,1.6289,1.6289
EURCAD,20251028,000800,1.6289,1.6290,1.6289,1.6290
EURCAD,20251028,000900,1.6290,1.6290,1.6290,1.6290
EURCAD,20251028,001000,1.6291,1.6291,1.6291,1.6291
EURCAD,20251028,001100,1.6290,1.6290,1.6290,1.6290
EURCAD,20251028,001200,1.6290,1.6290,1.6290,1.6290
EURCAD,20251028,001300,1.6290,1.6290,1.6290,1.6290
EURCAD,20251028,001400,1.6290,1.6290,1.6290,1.6290
EURCAD,20251028,001500,1.6290,1.6290,1.6290,1.6290
EURCAD,20251028,001600,1.6290,1.6290,1.6290,1.6290
EURCAD,20251028,001700,1.6290,1.6290,1.6290,1.6290
EURCAD,20251028,001800,1.6290,1.6290,1.6290,1.6290
EURCAD,20251028,001900,1.6290,1.6290,1.6290,1.6290
EURCAD,20251028,002000,1.6290,1.6290,1.6290,1.6290
EURCAD,20251028,002100,1.6290,1.6290,1.6290,1.6290
EURCAD,20251028,002200,1.6290,1.6291,1.6290,1.6291
EURCAD,20251028,002300,1.6291,1.6291,1.6291,1.6291
EURCAD,20251028,002400,1.6292,1.6292,1.6291,1.6291
EURCAD,20251028,002500,1.6291,1.6291,1.6291,1.6291
EURCAD,20251028,002600,1.6291,1.6291,1.6291,1.6291
EURCAD,20251028,002700,1.6291,1.6291,1.6291,1.6291
EURCAD,20251028,002800,1.6291,1.6291,1.6291,1.6291
EURCAD,20251028,002900,1.6290,1.6290,1.6290,1.6290
EURCAD,20251028,003000,1.6290,1.6290,1.6290,1.6290
EURCAD,20251028,003100,1.6290,1.6290,1.6290,1.6290
EURCAD,20251028,003200,1.6291,1.6291,1.6291,1.6291
EURCAD,20251028,003300,1.6291,1.6291,1.6291,1.6291
EURCAD,20251028,003400,1.6291,1.6291,1.6291,1.6291
EURCAD,20251028,003500,1.6291,1.6292,1.6291,1.6292
EURCAD,20251028,003600,1.6292,1.6292,1.6292,1.6292
EURCAD,20251028,003700,1.6292,1.6292,1.6292,1.6292
EURCAD,20251028,003800,1.6292,1.6293,1.6292,1.6293
EURCAD,20251028,003900,1.6292,1.6293,1.6292,1.6293
EURCAD,20251028,004000,1.6293,1.6293,1.6293,1.6293
EURCAD,20251028,004100,1.6293,1.6293,1.6293,1.6293
EURCAD,20251028,004200,1.6293,1.6293,1.6293,1.6293
EURCAD,20251028,004300,1.6293,1.6293,1.6293,1.6293
EURCAD,20251028,004400,1.6293,1.6293,1.6293,1.6293
EURCAD,20251028,004500,1.6293,1.6293,1.6293,1.6293
EURCAD,20251028,004600,1.6293,1.6293,1.6293,1.6293
EURCAD,20251028,004700,1.6294,1.6295,1.6294,1.6295
EURCAD,20251028,004800,1.6295,1.6295,1.6295,1.6295
EURCAD,20251028,004900,1.6295,1.6295,1.6295,1.6295
EURCAD,20251028,005000,1.6295,1.6295,1.6295,1.6295
EURCAD,20251028,005100,1.6295,1.6295,1.6295,1.6295
EURCAD,20251028,005200,1.6295,1.6295,1.6295,1.6295
EURCAD,20251028,005300,1.6295,1.6295,1.6294,1.6294
EURCAD,20251028,005400,1.6293,1.6293,1.6293,1.6293
EURCAD,20251028,005500,1.6293,1.6293,1.6293,1.6293
EURCAD,20251028,005600,1.6293,1.6293,1.6293,1.6293
EURCAD,20251028,005700,1.6293,1.6293,1.6293,1.6293
EURCAD,20251028,005800,1.6294,1.6300,1.6294,1.6300
EURCAD,20251028,005900,1.6299,1.6299,1.6297,1.6297
EURCAD,20251028,010000,1.6298,1.6298,1.6298,1.6298
EURCAD,20251028,010100,1.6298,1.6298,1.6298,1.6298
EURCAD,20251028,010200,1.6298,1.6299,1.6298,1.6298
EURCAD,20251028,010300,1.6298,1.6298,1.6298,1.6298
EURCAD,20251028,010400,1.6297,1.6297,1.6297,1.6297
EURCAD,20251028,010500,1.6297,1.6297,1.6297,1.6297
EURCAD,20251028,010600,1.6297,1.6297,1.6296,1.6296
EURCAD,20251028,010700,1.6296,1.6296,1.6295,1.6295
EURCAD,20251028,010800,1.6295,1.6295,1.6295,1.6295
EURCAD,20251028,010900,1.6295,1.6295,1.6295,1.6295
EURCAD,20251028,011000,1.6295,1.6295,1.6295,1.6295
EURCAD,20251028,011100,1.6296,1.6296,1.6296,1.6296
EURCAD,20251028,011200,1.6296,1.6296,1.6296,1.6296
EURCAD,20251028,011300,1.6296,1.6297,1.6296,1.6297
EURCAD,20251028,011400,1.6298,1.6298,1.6297,1.6298
EURCAD,20251028,011500,1.6298,1.6298,1.6298,1.6298
EURCAD,20251028,011600,1.6299,1.6299,1.6298,1.6298
EURCAD,20251028,011700,1.6298,1.6298,1.6298,1.6298
EURCAD,20251028,011800,1.6298,1.6298,1.6298,1.6298
EURCAD,20251028,011900,1.6299,1.6299,1.6299,1.6299
EURCAD,20251028,012000,1.6299,1.6299,1.6299,1.6299
EURCAD,20251028,012100,1.6298,1.6300,1.6298,1.6299
EURCAD,20251028,012200,1.6298,1.6298,1.6298,1.6298
EURCAD,20251028,012300,1.6298,1.6299,1.6298,1.6299
EURCAD,20251028,012400,1.6299,1.6299,1.6299,1.6299
EURCAD,20251028,012500,1.6299,1.6299,1.6299,1.6299
EURCAD,20251028,012600,1.6300,1.6300,1.6300,1.6300
EURCAD,20251028,012700,1.6300,1.6300,1.6299,1.6299
EURCAD,20251028,012800,1.6299,1.6299,1.6299,1.6299
EURCAD,20251028,012900,1.6299,1.6299,1.6299,1.6299
EURCAD,20251028,013000,1.6299,1.6299,1.6298,1.6298
EURCAD,20251028,013100,1.6299,1.6299,1.6299,1.6299
EURCAD,20251028,013200,1.6299,1.6299,1.6299,1.6299
EURCAD,20251028,013300,1.6299,1.6299,1.6298,1.6298
EURCAD,20251028,013400,1.6298,1.6298,1.6298,1.6298
EURCAD,20251028,013500,1.6298,1.6298,1.6298,1.6298
EURCAD,20251028,013600,1.6298,1.6299,1.6298,1.6299
EURCAD,20251028,013700,1.6298,1.6298,1.6298,1.6298
EURCAD,20251028,013800,1.6298,1.6298,1.6298,1.6298
EURCAD,20251028,013900,1.6298,1.6298,1.6298,1.6298
EURCAD,20251028,014000,1.6298,1.6298,1.6296,1.6296
EURCAD,20251028,014100,1.6297,1.6297,1.6297,1.6297
EURCAD,20251028,014200,1.6297,1.6297,1.6296,1.6296
EURCAD,20251028,014300,1.6298,1.6298,1.6298,1.6298
EURCAD,20251028,014400,1.6298,1.6298,1.6298,1.6298
EURCAD,20251028,014500,1.6298,1.6298,1.6298,1.6298
EURCAD,20251028,014600,1.6299,1.6299,1.6298,1.6298
EURCAD,20251028,014700,1.6299,1.6299,1.6299,1.6299
EURCAD,20251028,014800,1.6299,1.6300,1.6299,1.6300
EURCAD,20251028,014900,1.6299,1.6300,1.6299,1.6300
EURCAD,20251028,015000,1.6299,1.6299,1.6299,1.6299
EURCAD,20251028,015100,1.6299,1.6299,1.6299,1.6299
EURCAD,20251028,015200,1.6298,1.6298,1.6298,1.6298
EURCAD,20251028,015300,1.6298,1.6298,1.6298,1.6298
EURCAD,20251028,015400,1.6298,1.6298,1.6297,1.6297
EURCAD,20251028,015500,1.6298,1.6298,1.6298,1.6298
EURCAD,20251028,015600,1.6297,1.6297,1.6297,1.6297
EURCAD,20251028,015700,1.6297,1.6297,1.6297,1.6297
EURCAD,20251028,015800,1.6297,1.6298,1.6297,1.6297
EURCAD,20251028,015900,1.6298,1.6298,1.6297,1.6297
EURCAD,20251028,020000,1.6297,1.6297,1.6297,1.6297
EURCAD,20251028,020100,1.6298,1.6298,1.6298,1.6298
EURCAD,20251028,020200,1.6298,1.6299,1.6298,1.6299
EURCAD,20251028,020300,1.6300,1.6300,1.6300,1.6300
EURCAD,20251028,020400,1.6300,1.6300,1.6299,1.6299
EURCAD,20251028,020500,1.6300,1.6300,1.6300,1.6300
EURCAD,20251028,020600,1.6300,1.6301,1.6300,1.6301
EURCAD,20251028,020700,1.6300,1.6300,1.6300,1.6300
EURCAD,20251028,020800,1.6300,1.6300,1.6300,1.6300
EURCAD,20251028,020900,1.6300,1.6301,1.6300,1.6301
EURCAD,20251028,021000,1.6301,1.6301,1.6301,1.6301
EURCAD,20251028,021100,1.6301,1.6301,1.6301,1.6301
EURCAD,20251028,021200,1.6302,1.6303,1.6302,1.6303
EURCAD,20251028,021300,1.6302,1.6303,1.6302,1.6303
EURCAD,20251028,021400,1.6303,1.6303,1.6303,1.6303
EURCAD,20251028,021500,1.6303,1.6303,1.6303,1.6303
EURCAD,20251028,021600,1.6304,1.6306,1.6304,1.6305
EURCAD,20251028,021700,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,021800,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,021900,1.6304,1.6304,1.6304,1.6304
EURCAD,20251028,022000,1.6303,1.6303,1.6301,1.6301
EURCAD,20251028,022100,1.6302,1.6303,1.6302,1.6302
EURCAD,20251028,022200,1.6301,1.6302,1.6301,1.6301
EURCAD,20251028,022300,1.6302,1.6303,1.6302,1.6302
EURCAD,20251028,022400,1.6302,1.6303,1.6302,1.6303
EURCAD,20251028,022500,1.6302,1.6302,1.6301,1.6301
EURCAD,20251028,022600,1.6302,1.6302,1.6301,1.6301
EURCAD,20251028,022700,1.6300,1.6301,1.6300,1.6301
EURCAD,20251028,022800,1.6301,1.6301,1.6301,1.6301
EURCAD,20251028,022900,1.6301,1.6301,1.6301,1.6301
EURCAD,20251028,023000,1.6302,1.6302,1.6302,1.6302
EURCAD,20251028,023100,1.6302,1.6303,1.6302,1.6302
EURCAD,20251028,023200,1.6303,1.6303,1.6303,1.6303
EURCAD,20251028,023300,1.6303,1.6303,1.6303,1.6303
EURCAD,20251028,023400,1.6302,1.6302,1.6302,1.6302
EURCAD,20251028,023500,1.6301,1.6301,1.6301,1.6301
EURCAD,20251028,023600,1.6302,1.6302,1.6302,1.6302
EURCAD,20251028,023700,1.6302,1.6303,1.6302,1.6303
EURCAD,20251028,023800,1.6303,1.6303,1.6303,1.6303
EURCAD,20251028,023900,1.6302,1.6302,1.6302,1.6302
EURCAD,20251028,024000,1.6302,1.6302,1.6302,1.6302
EURCAD,20251028,024100,1.6302,1.6303,1.6302,1.6302
EURCAD,20251028,024200,1.6303,1.6303,1.6303,1.6303
EURCAD,20251028,024300,1.6303,1.6303,1.6303,1.6303
EURCAD,20251028,024400,1.6303,1.6303,1.6303,1.6303
EURCAD,20251028,024500,1.6303,1.6304,1.6303,1.6304
EURCAD,20251028,024600,1.6305,1.6305,1.6304,1.6304
EURCAD,20251028,024700,1.6304,1.6305,1.6304,1.6305
EURCAD,20251028,024800,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,024900,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,025000,1.6304,1.6304,1.6304,1.6304
EURCAD,20251028,025100,1.6304,1.6305,1.6304,1.6304
EURCAD,20251028,025200,1.6304,1.6304,1.6304,1.6304
EURCAD,20251028,025300,1.6304,1.6304,1.6304,1.6304
EURCAD,20251028,025400,1.6303,1.6303,1.6303,1.6303
EURCAD,20251028,025500,1.6303,1.6303,1.6303,1.6303
EURCAD,20251028,025600,1.6304,1.6305,1.6304,1.6305
EURCAD,20251028,025700,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,025800,1.6304,1.6305,1.6304,1.6305
EURCAD,20251028,025900,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,030000,1.6304,1.6304,1.6304,1.6304
EURCAD,20251028,030100,1.6304,1.6304,1.6304,1.6304
EURCAD,20251028,030200,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,030300,1.6304,1.6304,1.6303,1.6304
EURCAD,20251028,030400,1.6305,1.6305,1.6303,1.6303
EURCAD,20251028,030500,1.6304,1.6305,1.6304,1.6305
EURCAD,20251028,030600,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,030700,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,030800,1.6305,1.6306,1.6305,1.6306
EURCAD,20251028,030900,1.6306,1.6306,1.6306,1.6306
EURCAD,20251028,031000,1.6306,1.6306,1.6305,1.6306
EURCAD,20251028,031100,1.6305,1.6306,1.6305,1.6306
EURCAD,20251028,031200,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,031300,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,031400,1.6305,1.6305,1.6304,1.6305
EURCAD,20251028,031500,1.6305,1.6305,1.6304,1.6304
EURCAD,20251028,031600,1.6304,1.6304,1.6304,1.6304
EURCAD,20251028,031700,1.6303,1.6304,1.6303,1.6304
EURCAD,20251028,031800,1.6303,1.6303,1.6303,1.6303
EURCAD,20251028,031900,1.6303,1.6303,1.6303,1.6303
EURCAD,20251028,032000,1.6303,1.6304,1.6303,1.6304
EURCAD,20251028,032100,1.6303,1.6303,1.6302,1.6302
EURCAD,20251028,032200,1.6302,1.6303,1.6302,1.6303
EURCAD,20251028,032300,1.6303,1.6303,1.6303,1.6303
EURCAD,20251028,032400,1.6303,1.6303,1.6303,1.6303
EURCAD,20251028,032500,1.6303,1.6303,1.6302,1.6302
EURCAD,20251028,032600,1.6303,1.6303,1.6303,1.6303
EURCAD,20251028,032700,1.6302,1.6304,1.6302,1.6304
EURCAD,20251028,032800,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,032900,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,033000,1.6305,1.6305,1.6304,1.6304
EURCAD,20251028,033100,1.6303,1.6303,1.6303,1.6303
EURCAD,20251028,033200,1.6302,1.6302,1.6302,1.6302
EURCAD,20251028,033300,1.6302,1.6302,1.6302,1.6302
EURCAD,20251028,033400,1.6302,1.6302,1.6301,1.6301
EURCAD,20251028,033500,1.6301,1.6301,1.6301,1.6301
EURCAD,20251028,033600,1.6302,1.6302,1.6302,1.6302
EURCAD,20251028,033700,1.6302,1.6303,1.6302,1.6303
EURCAD,20251028,033800,1.6303,1.6303,1.6302,1.6302
EURCAD,20251028,033900,1.6302,1.6302,1.6302,1.6302
EURCAD,20251028,034000,1.6302,1.6302,1.6302,1.6302
EURCAD,20251028,034100,1.6302,1.6302,1.6301,1.6301
EURCAD,20251028,034200,1.6301,1.6301,1.6301,1.6301
EURCAD,20251028,034300,1.6302,1.6302,1.6302,1.6302
EURCAD,20251028,034400,1.6302,1.6302,1.6302,1.6302
EURCAD,20251028,034500,1.6301,1.6301,1.6301,1.6301
EURCAD,20251028,034600,1.6301,1.6301,1.6301,1.6301
EURCAD,20251028,034700,1.6300,1.6300,1.6300,1.6300
EURCAD,20251028,034800,1.6300,1.6300,1.6300,1.6300
EURCAD,20251028,034900,1.6300,1.6300,1.6300,1.6300
EURCAD,20251028,035000,1.6300,1.6300,1.6300,1.6300
EURCAD,20251028,035100,1.6300,1.6300,1.6300,1.6300
EURCAD,20251028,035200,1.6300,1.6300,1.6300,1.6300
EURCAD,20251028,035300,1.6300,1.6300,1.6300,1.6300
EURCAD,20251028,035400,1.6300,1.6301,1.6300,1.6301
EURCAD,20251028,035500,1.6301,1.6301,1.6301,1.6301
EURCAD,20251028,035600,1.6302,1.6302,1.6302,1.6302
EURCAD,20251028,035700,1.6302,1.6302,1.6302,1.6302
EURCAD,20251028,035800,1.6302,1.6302,1.6302,1.6302
EURCAD,20251028,035900,1.6302,1.6302,1.6302,1.6302
EURCAD,20251028,040000,1.6302,1.6302,1.6302,1.6302
EURCAD,20251028,040100,1.6302,1.6303,1.6302,1.6303
EURCAD,20251028,040200,1.6303,1.6304,1.6303,1.6304
EURCAD,20251028,040300,1.6304,1.6304,1.6304,1.6304
EURCAD,20251028,040400,1.6303,1.6304,1.6303,1.6304
EURCAD,20251028,040500,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,040600,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,040700,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,040800,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,040900,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,041000,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,041100,1.6305,1.6306,1.6305,1.6306
EURCAD,20251028,041200,1.6306,1.6306,1.6306,1.6306
EURCAD,20251028,041300,1.6306,1.6306,1.6306,1.6306
EURCAD,20251028,041400,1.6307,1.6307,1.6307,1.6307
EURCAD,20251028,041500,1.6306,1.6306,1.6306,1.6306
EURCAD,20251028,041600,1.6306,1.6306,1.6306,1.6306
EURCAD,20251028,041700,1.6306,1.6306,1.6306,1.6306
EURCAD,20251028,041800,1.6306,1.6306,1.6305,1.6305
EURCAD,20251028,041900,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,042000,1.6307,1.6307,1.6306,1.6306
EURCAD,20251028,042100,1.6306,1.6306,1.6306,1.6306
EURCAD,20251028,042200,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,042300,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,042400,1.6305,1.6305,1.6304,1.6304
EURCAD,20251028,042500,1.6304,1.6304,1.6304,1.6304
EURCAD,20251028,042600,1.6304,1.6305,1.6304,1.6304
EURCAD,20251028,042700,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,042800,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,042900,1.6305,1.6305,1.6304,1.6304
EURCAD,20251028,043000,1.6305,1.6305,1.6304,1.6304
EURCAD,20251028,043100,1.6304,1.6304,1.6304,1.6304
EURCAD,20251028,043200,1.6304,1.6304,1.6304,1.6304
EURCAD,20251028,043300,1.6304,1.6304,1.6304,1.6304
EURCAD,20251028,043400,1.6304,1.6304,1.6304,1.6304
EURCAD,20251028,043500,1.6304,1.6304,1.6304,1.6304
EURCAD,20251028,043600,1.6304,1.6304,1.6303,1.6303
EURCAD,20251028,043700,1.6303,1.6303,1.6303,1.6303
EURCAD,20251028,043800,1.6304,1.6304,1.6303,1.6303
EURCAD,20251028,043900,1.6303,1.6303,1.6302,1.6302
EURCAD,20251028,044000,1.6303,1.6304,1.6303,1.6304
EURCAD,20251028,044100,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,044200,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,044300,1.6306,1.6306,1.6306,1.6306
EURCAD,20251028,044400,1.6306,1.6306,1.6306,1.6306
EURCAD,20251028,044500,1.6305,1.6306,1.6305,1.6306
EURCAD,20251028,044600,1.6306,1.6306,1.6306,1.6306
EURCAD,20251028,044700,1.6306,1.6306,1.6306,1.6306
EURCAD,20251028,044800,1.6306,1.6308,1.6306,1.6308
EURCAD,20251028,044900,1.6309,1.6309,1.6309,1.6309
EURCAD,20251028,045000,1.6309,1.6309,1.6307,1.6307
EURCAD,20251028,045100,1.6307,1.6307,1.6307,1.6307
EURCAD,20251028,045200,1.6307,1.6307,1.6307,1.6307
EURCAD,20251028,045300,1.6307,1.6307,1.6307,1.6307
EURCAD,20251028,045400,1.6309,1.6309,1.6308,1.6308
EURCAD,20251028,045500,1.6309,1.6309,1.6308,1.6308
EURCAD,20251028,045600,1.6307,1.6307,1.6306,1.6306
EURCAD,20251028,045700,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,045800,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,045900,1.6305,1.6305,1.6304,1.6304
EURCAD,20251028,050000,1.6304,1.6304,1.6304,1.6304
EURCAD,20251028,050100,1.6303,1.6303,1.6303,1.6303
EURCAD,20251028,050200,1.6304,1.6304,1.6303,1.6303
EURCAD,20251028,050300,1.6303,1.6303,1.6303,1.6303
EURCAD,20251028,050400,1.6304,1.6304,1.6303,1.6303
EURCAD,20251028,050500,1.6303,1.6304,1.6303,1.6304
EURCAD,20251028,050600,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,050700,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,050800,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,050900,1.6305,1.6305,1.6304,1.6305
EURCAD,20251028,051000,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,051100,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,051200,1.6306,1.6306,1.6306,1.6306
EURCAD,20251028,051300,1.6306,1.6306,1.6305,1.6305
EURCAD,20251028,051400,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,051500,1.6305,1.6306,1.6305,1.6306
EURCAD,20251028,051600,1.6306,1.6307,1.6306,1.6307
EURCAD,20251028,051700,1.6307,1.6307,1.6307,1.6307
EURCAD,20251028,051800,1.6307,1.6307,1.6307,1.6307
EURCAD,20251028,051900,1.6308,1.6308,1.6307,1.6307
EURCAD,20251028,052000,1.6307,1.6307,1.6307,1.6307
EURCAD,20251028,052100,1.6307,1.6308,1.6307,1.6308
EURCAD,20251028,052200,1.6309,1.6309,1.6309,1.6309
EURCAD,20251028,052300,1.6309,1.6309,1.6307,1.6308
EURCAD,20251028,052400,1.6307,1.6307,1.6307,1.6307
EURCAD,20251028,052500,1.6307,1.6307,1.6307,1.6307
EURCAD,20251028,052600,1.6307,1.6307,1.6307,1.6307
EURCAD,20251028,052700,1.6307,1.6307,1.6306,1.6306
EURCAD,20251028,052800,1.6306,1.6306,1.6306,1.6306
EURCAD,20251028,052900,1.6307,1.6307,1.6307,1.6307
EURCAD,20251028,053000,1.6307,1.6307,1.6307,1.6307
EURCAD,20251028,053100,1.6307,1.6307,1.6307,1.6307
EURCAD,20251028,053200,1.6307,1.6307,1.6307,1.6307
EURCAD,20251028,053300,1.6307,1.6307,1.6307,1.6307
EURCAD,20251028,053400,1.6307,1.6307,1.6307,1.6307
EURCAD,20251028,053500,1.6307,1.6307,1.6307,1.6307
EURCAD,20251028,053600,1.6307,1.6309,1.6307,1.6309
EURCAD,20251028,053700,1.6309,1.6309,1.6309,1.6309
EURCAD,20251028,053800,1.6309,1.6309,1.6309,1.6309
EURCAD,20251028,053900,1.6308,1.6309,1.6308,1.6309
EURCAD,20251028,054000,1.6309,1.6310,1.6309,1.6309
EURCAD,20251028,054100,1.6310,1.6311,1.6310,1.6311
EURCAD,20251028,054200,1.6311,1.6311,1.6311,1.6311
EURCAD,20251028,054300,1.6311,1.6311,1.6311,1.6311
EURCAD,20251028,054400,1.6311,1.6311,1.6310,1.6310
EURCAD,20251028,054500,1.6310,1.6310,1.6310,1.6310
EURCAD,20251028,054600,1.6309,1.6309,1.6309,1.6309
EURCAD,20251028,054700,1.6308,1.6308,1.6308,1.6308
EURCAD,20251028,054800,1.6308,1.6309,1.6308,1.6309
EURCAD,20251028,054900,1.6309,1.6309,1.6309,1.6309
EURCAD,20251028,055000,1.6310,1.6310,1.6310,1.6310
EURCAD,20251028,055100,1.6310,1.6311,1.6310,1.6310
EURCAD,20251028,055200,1.6310,1.6310,1.6310,1.6310
EURCAD,20251028,055300,1.6310,1.6310,1.6309,1.6309
EURCAD,20251028,055400,1.6310,1.6310,1.6310,1.6310
EURCAD,20251028,055500,1.6309,1.6309,1.6309,1.6309
EURCAD,20251028,055600,1.6309,1.6310,1.6309,1.6310
EURCAD,20251028,055700,1.6310,1.6310,1.6309,1.6309
EURCAD,20251028,055800,1.6309,1.6309,1.6309,1.6309
EURCAD,20251028,055900,1.6308,1.6308,1.6308,1.6308
EURCAD,20251028,060000,1.6308,1.6308,1.6308,1.6308
EURCAD,20251028,060100,1.6309,1.6310,1.6309,1.6310
EURCAD,20251028,060200,1.6310,1.6310,1.6310,1.6310
EURCAD,20251028,060300,1.6310,1.6310,1.6309,1.6309
EURCAD,20251028,060400,1.6309,1.6309,1.6309,1.6309
EURCAD,20251028,060500,1.6309,1.6311,1.6309,1.6311
EURCAD,20251028,060600,1.6311,1.6311,1.6311,1.6311
EURCAD,20251028,060700,1.6311,1.6312,1.6311,1.6312
EURCAD,20251028,060800,1.6312,1.6312,1.6312,1.6312
EURCAD,20251028,060900,1.6313,1.6313,1.6313,1.6313
EURCAD,20251028,061000,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,061100,1.6314,1.6314,1.6313,1.6313
EURCAD,20251028,061200,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,061300,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,061400,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,061500,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,061600,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,061700,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,061800,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,061900,1.6314,1.6314,1.6313,1.6313
EURCAD,20251028,062000,1.6313,1.6313,1.6313,1.6313
EURCAD,20251028,062100,1.6313,1.6313,1.6313,1.6313
EURCAD,20251028,062200,1.6312,1.6312,1.6312,1.6312
EURCAD,20251028,062300,1.6312,1.6312,1.6312,1.6312
EURCAD,20251028,062400,1.6312,1.6312,1.6312,1.6312
EURCAD,20251028,062500,1.6312,1.6312,1.6312,1.6312
EURCAD,20251028,062600,1.6311,1.6312,1.6311,1.6312
EURCAD,20251028,062700,1.6312,1.6312,1.6312,1.6312
EURCAD,20251028,062800,1.6312,1.6312,1.6311,1.6311
EURCAD,20251028,062900,1.6312,1.6312,1.6312,1.6312
EURCAD,20251028,063000,1.6312,1.6313,1.6312,1.6313
EURCAD,20251028,063100,1.6312,1.6313,1.6312,1.6312
EURCAD,20251028,063200,1.6311,1.6311,1.6311,1.6311
EURCAD,20251028,063300,1.6312,1.6312,1.6312,1.6312
EURCAD,20251028,063400,1.6312,1.6312,1.6312,1.6312
EURCAD,20251028,063500,1.6312,1.6313,1.6312,1.6313
EURCAD,20251028,063600,1.6313,1.6313,1.6313,1.6313
EURCAD,20251028,063700,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,063800,1.6314,1.6315,1.6314,1.6315
EURCAD,20251028,063900,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,064000,1.6314,1.6316,1.6314,1.6316
EURCAD,20251028,064100,1.6315,1.6316,1.6315,1.6315
EURCAD,20251028,064200,1.6315,1.6315,1.6315,1.6315
EURCAD,20251028,064300,1.6316,1.6316,1.6316,1.6316
EURCAD,20251028,064400,1.6316,1.6316,1.6316,1.6316
EURCAD,20251028,064500,1.6316,1.6316,1.6316,1.6316
EURCAD,20251028,064600,1.6316,1.6316,1.6316,1.6316
EURCAD,20251028,064700,1.6317,1.6317,1.6316,1.6316
EURCAD,20251028,064800,1.6316,1.6317,1.6316,1.6316
EURCAD,20251028,064900,1.6316,1.6316,1.6316,1.6316
EURCAD,20251028,065000,1.6316,1.6316,1.6316,1.6316
EURCAD,20251028,065100,1.6315,1.6315,1.6315,1.6315
EURCAD,20251028,065200,1.6315,1.6315,1.6314,1.6314
EURCAD,20251028,065300,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,065400,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,065500,1.6315,1.6315,1.6314,1.6314
EURCAD,20251028,065600,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,065700,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,065800,1.6313,1.6314,1.6313,1.6314
EURCAD,20251028,065900,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,070000,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,070100,1.6315,1.6316,1.6315,1.6316
EURCAD,20251028,070200,1.6317,1.6318,1.6317,1.6317
EURCAD,20251028,070300,1.6317,1.6317,1.6317,1.6317
EURCAD,20251028,070400,1.6316,1.6316,1.6316,1.6316
EURCAD,20251028,070500,1.6316,1.6316,1.6316,1.6316
EURCAD,20251028,070600,1.6315,1.6316,1.6315,1.6315
EURCAD,20251028,070700,1.6316,1.6316,1.6315,1.6315
EURCAD,20251028,070800,1.6316,1.6316,1.6316,1.6316
EURCAD,20251028,070900,1.6316,1.6317,1.6316,1.6317
EURCAD,20251028,071000,1.6317,1.6317,1.6317,1.6317
EURCAD,20251028,071100,1.6318,1.6318,1.6318,1.6318
EURCAD,20251028,071200,1.6318,1.6318,1.6317,1.6317
EURCAD,20251028,071300,1.6318,1.6318,1.6318,1.6318
EURCAD,20251028,071400,1.6319,1.6319,1.6319,1.6319
EURCAD,20251028,071500,1.6319,1.6319,1.6318,1.6318
EURCAD,20251028,071600,1.6319,1.6319,1.6319,1.6319
EURCAD,20251028,071700,1.6319,1.6319,1.6319,1.6319
EURCAD,20251028,071800,1.6320,1.6320,1.6320,1.6320
EURCAD,20251028,071900,1.6320,1.6320,1.6319,1.6319
EURCAD,20251028,072000,1.6320,1.6321,1.6320,1.6320
EURCAD,20251028,072100,1.6321,1.6321,1.6321,1.6321
EURCAD,20251028,072200,1.6321,1.6321,1.6321,1.6321
EURCAD,20251028,072300,1.6321,1.6321,1.6321,1.6321
EURCAD,20251028,072400,1.6321,1.6321,1.6321,1.6321
EURCAD,20251028,072500,1.6321,1.6321,1.6320,1.6321
EURCAD,20251028,072600,1.6320,1.6320,1.6320,1.6320
EURCAD,20251028,072700,1.6320,1.6320,1.6319,1.6319
EURCAD,20251028,072800,1.6319,1.6319,1.6319,1.6319
EURCAD,20251028,072900,1.6318,1.6318,1.6318,1.6318
EURCAD,20251028,073000,1.6318,1.6319,1.6317,1.6317
EURCAD,20251028,073100,1.6318,1.6318,1.6317,1.6317
EURCAD,20251028,073200,1.6317,1.6317,1.6316,1.6316
EURCAD,20251028,073300,1.6316,1.6316,1.6316,1.6316
EURCAD,20251028,073400,1.6317,1.6317,1.6317,1.6317
EURCAD,20251028,073500,1.6316,1.6316,1.6315,1.6315
EURCAD,20251028,073600,1.6314,1.6315,1.6314,1.6314
EURCAD,20251028,073700,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,073800,1.6314,1.6316,1.6314,1.6316
EURCAD,20251028,073900,1.6316,1.6316,1.6316,1.6316
EURCAD,20251028,074000,1.6317,1.6318,1.6317,1.6318
EURCAD,20251028,074100,1.6318,1.6318,1.6318,1.6318
EURCAD,20251028,074200,1.6318,1.6318,1.6318,1.6318
EURCAD,20251028,074300,1.6317,1.6317,1.6317,1.6317
EURCAD,20251028,074400,1.6318,1.6319,1.6318,1.6319
EURCAD,20251028,074500,1.6319,1.6319,1.6319,1.6319
EURCAD,20251028,074600,1.6319,1.6319,1.6318,1.6318
EURCAD,20251028,074700,1.6319,1.6319,1.6319,1.6319
EURCAD,20251028,074800,1.6319,1.6319,1.6318,1.6318
EURCAD,20251028,074900,1.6318,1.6319,1.6318,1.6319
EURCAD,20251028,075000,1.6319,1.6319,1.6319,1.6319
EURCAD,20251028,075100,1.6319,1.6320,1.6319,1.6320
EURCAD,20251028,075200,1.6319,1.6319,1.6319,1.6319
EURCAD,20251028,075300,1.6319,1.6319,1.6316,1.6316
EURCAD,20251028,075400,1.6316,1.6316,1.6316,1.6316
EURCAD,20251028,075500,1.6317,1.6318,1.6317,1.6318
EURCAD,20251028,075600,1.6317,1.6317,1.6316,1.6316
EURCAD,20251028,075700,1.6316,1.6316,1.6316,1.6316
EURCAD,20251028,075800,1.6316,1.6316,1.6316,1.6316
EURCAD,20251028,075900,1.6316,1.6316,1.6316,1.6316
EURCAD,20251028,080000,1.6316,1.6316,1.6316,1.6316
EURCAD,20251028,080100,1.6316,1.6316,1.6315,1.6315
EURCAD,20251028,080200,1.6314,1.6316,1.6314,1.6316
EURCAD,20251028,080300,1.6317,1.6317,1.6315,1.6315
EURCAD,20251028,080400,1.6316,1.6316,1.6316,1.6316
EURCAD,20251028,080500,1.6317,1.6317,1.6317,1.6317
EURCAD,20251028,080600,1.6316,1.6316,1.6315,1.6315
EURCAD,20251028,080700,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,080800,1.6315,1.6316,1.6314,1.6316
EURCAD,20251028,080900,1.6315,1.6316,1.6315,1.6316
EURCAD,20251028,081000,1.6316,1.6316,1.6316,1.6316
EURCAD,20251028,081100,1.6316,1.6317,1.6316,1.6316
EURCAD,20251028,081200,1.6315,1.6316,1.6315,1.6316
EURCAD,20251028,081300,1.6316,1.6316,1.6316,1.6316
EURCAD,20251028,081400,1.6316,1.6316,1.6316,1.6316
EURCAD,20251028,081500,1.6316,1.6316,1.6316,1.6316
EURCAD,20251028,081600,1.6315,1.6315,1.6314,1.6314
EURCAD,20251028,081700,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,081800,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,081900,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,082000,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,082100,1.6313,1.6314,1.6313,1.6314
EURCAD,20251028,082200,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,082300,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,082400,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,082500,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,082600,1.6315,1.6315,1.6314,1.6315
EURCAD,20251028,082700,1.6314,1.6315,1.6314,1.6315
EURCAD,20251028,082800,1.6315,1.6316,1.6315,1.6316
EURCAD,20251028,082900,1.6315,1.6315,1.6314,1.6314
EURCAD,20251028,083000,1.6315,1.6315,1.6315,1.6315
EURCAD,20251028,083100,1.6315,1.6315,1.6315,1.6315
EURCAD,20251028,083200,1.6316,1.6316,1.6315,1.6315
EURCAD,20251028,083300,1.6315,1.6315,1.6315,1.6315
EURCAD,20251028,083400,1.6315,1.6315,1.6315,1.6315
EURCAD,20251028,083500,1.6315,1.6315,1.6315,1.6315
EURCAD,20251028,083600,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,083700,1.6315,1.6316,1.6315,1.6316
EURCAD,20251028,083800,1.6315,1.6316,1.6315,1.6316
EURCAD,20251028,083900,1.6316,1.6317,1.6316,1.6317
EURCAD,20251028,084000,1.6318,1.6318,1.6318,1.6318
EURCAD,20251028,084100,1.6318,1.6318,1.6318,1.6318
EURCAD,20251028,084200,1.6317,1.6317,1.6316,1.6316
EURCAD,20251028,084300,1.6317,1.6318,1.6317,1.6317
EURCAD,20251028,084400,1.6319,1.6320,1.6319,1.6320
EURCAD,20251028,084500,1.6321,1.6321,1.6320,1.6320
EURCAD,20251028,084600,1.6321,1.6321,1.6320,1.6320
EURCAD,20251028,084700,1.6321,1.6321,1.6321,1.6321
EURCAD,20251028,084800,1.6321,1.6321,1.6321,1.6321
EURCAD,20251028,084900,1.6319,1.6320,1.6319,1.6320
EURCAD,20251028,085000,1.6321,1.6322,1.6321,1.6321
EURCAD,20251028,085100,1.6322,1.6322,1.6321,1.6321
EURCAD,20251028,085200,1.6320,1.6320,1.6319,1.6319
EURCAD,20251028,085300,1.6318,1.6318,1.6316,1.6316
EURCAD,20251028,085400,1.6315,1.6315,1.6314,1.6314
EURCAD,20251028,085500,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,085600,1.6313,1.6313,1.6312,1.6312
EURCAD,20251028,085700,1.6313,1.6316,1.6313,1.6314
EURCAD,20251028,085800,1.6315,1.6316,1.6315,1.6315
EURCAD,20251028,085900,1.6316,1.6316,1.6316,1.6316
EURCAD,20251028,090000,1.6315,1.6315,1.6314,1.6314
EURCAD,20251028,090100,1.6315,1.6315,1.6313,1.6313
EURCAD,20251028,090200,1.6314,1.6314,1.6310,1.6310
EURCAD,20251028,090300,1.6311,1.6312,1.6311,1.6312
EURCAD,20251028,090400,1.6311,1.6312,1.6311,1.6311
EURCAD,20251028,090500,1.6312,1.6312,1.6310,1.6310
EURCAD,20251028,090600,1.6309,1.6309,1.6308,1.6309
EURCAD,20251028,090700,1.6310,1.6310,1.6309,1.6309
EURCAD,20251028,090800,1.6310,1.6310,1.6308,1.6308
EURCAD,20251028,090900,1.6308,1.6308,1.6308,1.6308
EURCAD,20251028,091000,1.6307,1.6307,1.6307,1.6307
EURCAD,20251028,091100,1.6307,1.6307,1.6307,1.6307
EURCAD,20251028,091200,1.6307,1.6307,1.6307,1.6307
EURCAD,20251028,091300,1.6307,1.6308,1.6307,1.6308
EURCAD,20251028,091400,1.6307,1.6308,1.6307,1.6308
EURCAD,20251028,091500,1.6309,1.6311,1.6309,1.6311
EURCAD,20251028,091600,1.6312,1.6312,1.6312,1.6312
EURCAD,20251028,091700,1.6313,1.6315,1.6313,1.6314
EURCAD,20251028,091800,1.6315,1.6315,1.6313,1.6313
EURCAD,20251028,091900,1.6313,1.6313,1.6313,1.6313
EURCAD,20251028,092000,1.6314,1.6314,1.6313,1.6313
EURCAD,20251028,092100,1.6314,1.6314,1.6313,1.6314
EURCAD,20251028,092200,1.6315,1.6316,1.6315,1.6316
EURCAD,20251028,092300,1.6315,1.6315,1.6314,1.6314
EURCAD,20251028,092400,1.6313,1.6314,1.6313,1.6313
EURCAD,20251028,092500,1.6313,1.6313,1.6313,1.6313
EURCAD,20251028,092600,1.6313,1.6313,1.6313,1.6313
EURCAD,20251028,092700,1.6313,1.6314,1.6313,1.6314
EURCAD,20251028,092800,1.6313,1.6314,1.6313,1.6314
EURCAD,20251028,092900,1.6315,1.6316,1.6314,1.6316
EURCAD,20251028,093000,1.6315,1.6315,1.6314,1.6315
EURCAD,20251028,093100,1.6316,1.6317,1.6315,1.6316
EURCAD,20251028,093200,1.6317,1.6318,1.6317,1.6318
EURCAD,20251028,093300,1.6319,1.6320,1.6319,1.6319
EURCAD,20251028,093400,1.6320,1.6320,1.6320,1.6320
EURCAD,20251028,093500,1.6319,1.6320,1.6319,1.6319
EURCAD,20251028,093600,1.6318,1.6319,1.6318,1.6319
EURCAD,20251028,093700,1.6318,1.6319,1.6318,1.6319
EURCAD,20251028,093800,1.6320,1.6321,1.6320,1.6321
EURCAD,20251028,093900,1.6321,1.6321,1.6318,1.6318
EURCAD,20251028,094000,1.6319,1.6323,1.6318,1.6323
EURCAD,20251028,094100,1.6322,1.6322,1.6319,1.6319
EURCAD,20251028,094200,1.6318,1.6320,1.6318,1.6319
EURCAD,20251028,094300,1.6318,1.6318,1.6317,1.6318
EURCAD,20251028,094400,1.6319,1.6320,1.6318,1.6320
EURCAD,20251028,094500,1.6319,1.6320,1.6319,1.6319
EURCAD,20251028,094600,1.6320,1.6320,1.6318,1.6319
EURCAD,20251028,094700,1.6320,1.6320,1.6320,1.6320
EURCAD,20251028,094800,1.6321,1.6321,1.6319,1.6319
EURCAD,20251028,094900,1.6320,1.6320,1.6319,1.6319
EURCAD,20251028,095000,1.6320,1.6320,1.6320,1.6320
EURCAD,20251028,095100,1.6321,1.6322,1.6321,1.6322
EURCAD,20251028,095200,1.6322,1.6322,1.6322,1.6322
EURCAD,20251028,095300,1.6323,1.6323,1.6323,1.6323
EURCAD,20251028,095400,1.6323,1.6323,1.6321,1.6321
EURCAD,20251028,095500,1.6320,1.6320,1.6320,1.6320
EURCAD,20251028,095600,1.6320,1.6321,1.6320,1.6320
EURCAD,20251028,095700,1.6321,1.6321,1.6321,1.6321
EURCAD,20251028,095800,1.6321,1.6321,1.6319,1.6319
EURCAD,20251028,095900,1.6318,1.6318,1.6310,1.6310
EURCAD,20251028,100000,1.6311,1.6316,1.6311,1.6314
EURCAD,20251028,100100,1.6315,1.6315,1.6314,1.6314
EURCAD,20251028,100200,1.6315,1.6315,1.6312,1.6312
EURCAD,20251028,100300,1.6311,1.6312,1.6311,1.6311
EURCAD,20251028,100400,1.6312,1.6313,1.6312,1.6313
EURCAD,20251028,100500,1.6313,1.6314,1.6313,1.6314
EURCAD,20251028,100600,1.6313,1.6314,1.6312,1.6314
EURCAD,20251028,100700,1.6313,1.6313,1.6312,1.6312
EURCAD,20251028,100800,1.6313,1.6313,1.6312,1.6313
EURCAD,20251028,100900,1.6312,1.6312,1.6306,1.6309
EURCAD,20251028,101000,1.6309,1.6309,1.6309,1.6309
EURCAD,20251028,101100,1.6308,1.6308,1.6308,1.6308
EURCAD,20251028,101200,1.6309,1.6309,1.6309,1.6309
EURCAD,20251028,101300,1.6309,1.6310,1.6309,1.6309
EURCAD,20251028,101400,1.6309,1.6310,1.6309,1.6310
EURCAD,20251028,101500,1.6310,1.6310,1.6310,1.6310
EURCAD,20251028,101600,1.6311,1.6311,1.6311,1.6311
EURCAD,20251028,101700,1.6311,1.6311,1.6311,1.6311
EURCAD,20251028,101800,1.6311,1.6312,1.6311,1.6311
EURCAD,20251028,101900,1.6312,1.6312,1.6311,1.6311
EURCAD,20251028,102000,1.6312,1.6312,1.6312,1.6312
EURCAD,20251028,102100,1.6312,1.6312,1.6311,1.6311
EURCAD,20251028,102200,1.6311,1.6311,1.6311,1.6311
EURCAD,20251028,102300,1.6312,1.6312,1.6312,1.6312
EURCAD,20251028,102400,1.6312,1.6312,1.6310,1.6310
EURCAD,20251028,102500,1.6309,1.6309,1.6309,1.6309
EURCAD,20251028,102600,1.6309,1.6309,1.6309,1.6309
EURCAD,20251028,102700,1.6309,1.6309,1.6308,1.6308
EURCAD,20251028,102800,1.6309,1.6309,1.6309,1.6309
EURCAD,20251028,102900,1.6310,1.6310,1.6309,1.6309
EURCAD,20251028,103000,1.6309,1.6310,1.6309,1.6310
EURCAD,20251028,103100,1.6309,1.6311,1.6309,1.6311
EURCAD,20251028,103200,1.6312,1.6313,1.6312,1.6312
EURCAD,20251028,103300,1.6312,1.6314,1.6312,1.6314
EURCAD,20251028,103400,1.6315,1.6316,1.6315,1.6315
EURCAD,20251028,103500,1.6315,1.6315,1.6315,1.6315
EURCAD,20251028,103600,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,103700,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,103800,1.6314,1.6314,1.6312,1.6312
EURCAD,20251028,103900,1.6313,1.6314,1.6313,1.6314
EURCAD,20251028,104000,1.6315,1.6315,1.6314,1.6315
EURCAD,20251028,104100,1.6314,1.6315,1.6314,1.6315
EURCAD,20251028,104200,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,104300,1.6314,1.6315,1.6314,1.6315
EURCAD,20251028,104400,1.6315,1.6315,1.6315,1.6315
EURCAD,20251028,104500,1.6314,1.6314,1.6313,1.6314
EURCAD,20251028,104600,1.6315,1.6315,1.6315,1.6315
EURCAD,20251028,104700,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,104800,1.6313,1.6313,1.6313,1.6313
EURCAD,20251028,104900,1.6313,1.6313,1.6313,1.6313
EURCAD,20251028,105000,1.6313,1.6313,1.6312,1.6312
EURCAD,20251028,105100,1.6312,1.6312,1.6312,1.6312
EURCAD,20251028,105200,1.6312,1.6312,1.6311,1.6311
EURCAD,20251028,105300,1.6310,1.6310,1.6310,1.6310
EURCAD,20251028,105400,1.6310,1.6310,1.6310,1.6310
EURCAD,20251028,105500,1.6310,1.6311,1.6310,1.6311
EURCAD,20251028,105600,1.6312,1.6313,1.6312,1.6312
EURCAD,20251028,105700,1.6312,1.6313,1.6312,1.6313
EURCAD,20251028,105800,1.6312,1.6313,1.6312,1.6312
EURCAD,20251028,105900,1.6313,1.6313,1.6313,1.6313
EURCAD,20251028,110000,1.6312,1.6313,1.6312,1.6313
EURCAD,20251028,110100,1.6312,1.6312,1.6312,1.6312
EURCAD,20251028,110200,1.6313,1.6314,1.6313,1.6314
EURCAD,20251028,110300,1.6313,1.6313,1.6312,1.6312
EURCAD,20251028,110400,1.6311,1.6312,1.6311,1.6312
EURCAD,20251028,110500,1.6312,1.6312,1.6312,1.6312
EURCAD,20251028,110600,1.6312,1.6312,1.6312,1.6312
EURCAD,20251028,110700,1.6311,1.6311,1.6311,1.6311
EURCAD,20251028,110800,1.6311,1.6311,1.6310,1.6311
EURCAD,20251028,110900,1.6312,1.6312,1.6311,1.6311
EURCAD,20251028,111000,1.6312,1.6312,1.6312,1.6312
EURCAD,20251028,111100,1.6312,1.6313,1.6312,1.6313
EURCAD,20251028,111200,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,111300,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,111400,1.6314,1.6314,1.6313,1.6313
EURCAD,20251028,111500,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,111600,1.6314,1.6315,1.6314,1.6315
EURCAD,20251028,111700,1.6316,1.6316,1.6316,1.6316
EURCAD,20251028,111800,1.6316,1.6316,1.6316,1.6316
EURCAD,20251028,111900,1.6315,1.6315,1.6315,1.6315
EURCAD,20251028,112000,1.6315,1.6315,1.6314,1.6314
EURCAD,20251028,112100,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,112200,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,112300,1.6313,1.6313,1.6313,1.6313
EURCAD,20251028,112400,1.6313,1.6314,1.6313,1.6314
EURCAD,20251028,112500,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,112600,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,112700,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,112800,1.6315,1.6316,1.6315,1.6316
EURCAD,20251028,112900,1.6316,1.6316,1.6316,1.6316
EURCAD,20251028,113000,1.6316,1.6316,1.6316,1.6316
EURCAD,20251028,113100,1.6317,1.6317,1.6316,1.6317
EURCAD,20251028,113200,1.6317,1.6317,1.6317,1.6317
EURCAD,20251028,113300,1.6317,1.6318,1.6317,1.6318
EURCAD,20251028,113400,1.6318,1.6318,1.6318,1.6318
EURCAD,20251028,113500,1.6318,1.6318,1.6318,1.6318
EURCAD,20251028,113600,1.6319,1.6319,1.6318,1.6318
EURCAD,20251028,113700,1.6319,1.6319,1.6318,1.6318
EURCAD,20251028,113800,1.6318,1.6318,1.6317,1.6317
EURCAD,20251028,113900,1.6318,1.6318,1.6317,1.6318
EURCAD,20251028,114000,1.6318,1.6318,1.6318,1.6318
EURCAD,20251028,114100,1.6319,1.6319,1.6318,1.6319
EURCAD,20251028,114200,1.6319,1.6320,1.6319,1.6320
EURCAD,20251028,114300,1.6320,1.6320,1.6320,1.6320
EURCAD,20251028,114400,1.6319,1.6319,1.6319,1.6319
EURCAD,20251028,114500,1.6319,1.6319,1.6318,1.6318
EURCAD,20251028,114600,1.6317,1.6319,1.6317,1.6319
EURCAD,20251028,114700,1.6320,1.6320,1.6320,1.6320
EURCAD,20251028,114800,1.6320,1.6320,1.6320,1.6320
EURCAD,20251028,114900,1.6321,1.6321,1.6321,1.6321
EURCAD,20251028,115000,1.6321,1.6321,1.6320,1.6320
EURCAD,20251028,115100,1.6319,1.6319,1.6319,1.6319
EURCAD,20251028,115200,1.6319,1.6320,1.6319,1.6320
EURCAD,20251028,115300,1.6319,1.6319,1.6319,1.6319
EURCAD,20251028,115400,1.6320,1.6321,1.6320,1.6321
EURCAD,20251028,115500,1.6320,1.6320,1.6320,1.6320
EURCAD,20251028,115600,1.6320,1.6320,1.6320,1.6320
EURCAD,20251028,115700,1.6320,1.6321,1.6320,1.6320
EURCAD,20251028,115800,1.6321,1.6321,1.6321,1.6321
EURCAD,20251028,115900,1.6321,1.6321,1.6321,1.6321
EURCAD,20251028,120000,1.6321,1.6321,1.6320,1.6320
EURCAD,20251028,120100,1.6320,1.6320,1.6320,1.6320
EURCAD,20251028,120200,1.6319,1.6320,1.6319,1.6320
EURCAD,20251028,120300,1.6319,1.6319,1.6319,1.6319
EURCAD,20251028,120400,1.6318,1.6318,1.6318,1.6318
EURCAD,20251028,120500,1.6318,1.6318,1.6318,1.6318
EURCAD,20251028,120600,1.6318,1.6319,1.6318,1.6319
EURCAD,20251028,120700,1.6319,1.6319,1.6318,1.6318
EURCAD,20251028,120800,1.6317,1.6318,1.6317,1.6318
EURCAD,20251028,120900,1.6317,1.6317,1.6317,1.6317
EURCAD,20251028,121000,1.6316,1.6316,1.6316,1.6316
EURCAD,20251028,121100,1.6316,1.6317,1.6316,1.6316
EURCAD,20251028,121200,1.6317,1.6317,1.6316,1.6316
EURCAD,20251028,121300,1.6316,1.6316,1.6316,1.6316
EURCAD,20251028,121400,1.6316,1.6316,1.6315,1.6315
EURCAD,20251028,121500,1.6315,1.6315,1.6315,1.6315
EURCAD,20251028,121600,1.6314,1.6315,1.6314,1.6315
EURCAD,20251028,121700,1.6314,1.6314,1.6311,1.6311
EURCAD,20251028,121800,1.6312,1.6313,1.6312,1.6313
EURCAD,20251028,121900,1.6312,1.6313,1.6312,1.6312
EURCAD,20251028,122000,1.6313,1.6316,1.6313,1.6314
EURCAD,20251028,122100,1.6313,1.6313,1.6312,1.6312
EURCAD,20251028,122200,1.6312,1.6312,1.6312,1.6312
EURCAD,20251028,122300,1.6313,1.6313,1.6312,1.6312
EURCAD,20251028,122400,1.6312,1.6312,1.6311,1.6311
EURCAD,20251028,122500,1.6311,1.6311,1.6311,1.6311
EURCAD,20251028,122600,1.6312,1.6312,1.6311,1.6311
EURCAD,20251028,122700,1.6312,1.6312,1.6312,1.6312
EURCAD,20251028,122800,1.6312,1.6312,1.6312,1.6312
EURCAD,20251028,122900,1.6312,1.6313,1.6312,1.6312
EURCAD,20251028,123000,1.6312,1.6312,1.6312,1.6312
EURCAD,20251028,123100,1.6311,1.6312,1.6311,1.6312
EURCAD,20251028,123200,1.6312,1.6312,1.6312,1.6312
EURCAD,20251028,123300,1.6313,1.6313,1.6312,1.6312
EURCAD,20251028,123400,1.6312,1.6313,1.6312,1.6312
EURCAD,20251028,123500,1.6311,1.6311,1.6311,1.6311
EURCAD,20251028,123600,1.6312,1.6312,1.6312,1.6312
EURCAD,20251028,123700,1.6312,1.6312,1.6312,1.6312
EURCAD,20251028,123800,1.6312,1.6313,1.6312,1.6313
EURCAD,20251028,123900,1.6313,1.6313,1.6312,1.6312
EURCAD,20251028,124000,1.6313,1.6313,1.6313,1.6313
EURCAD,20251028,124100,1.6312,1.6312,1.6312,1.6312
EURCAD,20251028,124200,1.6312,1.6313,1.6312,1.6313
EURCAD,20251028,124300,1.6312,1.6313,1.6312,1.6313
EURCAD,20251028,124400,1.6313,1.6313,1.6312,1.6312
EURCAD,20251028,124500,1.6312,1.6313,1.6312,1.6313
EURCAD,20251028,124600,1.6313,1.6313,1.6313,1.6313
EURCAD,20251028,124700,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,124800,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,124900,1.6315,1.6315,1.6314,1.6314
EURCAD,20251028,125000,1.6313,1.6313,1.6312,1.6312
EURCAD,20251028,125100,1.6312,1.6312,1.6312,1.6312
EURCAD,20251028,125200,1.6313,1.6314,1.6313,1.6314
EURCAD,20251028,125300,1.6315,1.6315,1.6314,1.6315
EURCAD,20251028,125400,1.6314,1.6315,1.6314,1.6315
EURCAD,20251028,125500,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,125600,1.6315,1.6316,1.6314,1.6314
EURCAD,20251028,125700,1.6315,1.6316,1.6315,1.6316
EURCAD,20251028,125800,1.6316,1.6316,1.6316,1.6316
EURCAD,20251028,125900,1.6317,1.6317,1.6317,1.6317
EURCAD,20251028,130000,1.6316,1.6317,1.6316,1.6317
EURCAD,20251028,130100,1.6318,1.6318,1.6317,1.6317
EURCAD,20251028,130200,1.6316,1.6316,1.6315,1.6315
EURCAD,20251028,130300,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,130400,1.6314,1.6316,1.6314,1.6315
EURCAD,20251028,130500,1.6316,1.6316,1.6315,1.6315
EURCAD,20251028,130600,1.6314,1.6314,1.6314,1.6314
EURCAD,20251028,130700,1.6314,1.6314,1.6313,1.6313
EURCAD,20251028,130800,1.6314,1.6314,1.6312,1.6314
EURCAD,20251028,130900,1.6312,1.6312,1.6312,1.6312
EURCAD,20251028,131000,1.6311,1.6311,1.6308,1.6309
EURCAD,20251028,131100,1.6308,1.6310,1.6308,1.6309
EURCAD,20251028,131200,1.6309,1.6309,1.6308,1.6308
EURCAD,20251028,131300,1.6309,1.6311,1.6309,1.6311
EURCAD,20251028,131400,1.6311,1.6311,1.6309,1.6309
EURCAD,20251028,131500,1.6308,1.6308,1.6308,1.6308
EURCAD,20251028,131600,1.6308,1.6309,1.6308,1.6309
EURCAD,20251028,131700,1.6308,1.6308,1.6307,1.6307
EURCAD,20251028,131800,1.6308,1.6309,1.6308,1.6309
EURCAD,20251028,131900,1.6309,1.6309,1.6309,1.6309
EURCAD,20251028,132000,1.6309,1.6310,1.6309,1.6309
EURCAD,20251028,132100,1.6310,1.6312,1.6309,1.6312
EURCAD,20251028,132200,1.6311,1.6311,1.6310,1.6310
EURCAD,20251028,132300,1.6309,1.6309,1.6309,1.6309
EURCAD,20251028,132400,1.6310,1.6310,1.6309,1.6309
EURCAD,20251028,132500,1.6308,1.6309,1.6308,1.6309
EURCAD,20251028,132600,1.6308,1.6308,1.6306,1.6306
EURCAD,20251028,132700,1.6305,1.6306,1.6305,1.6305
EURCAD,20251028,132800,1.6305,1.6305,1.6305,1.6305
EURCAD,20251028,132900,1.6304,1.6304,1.6303,1.6303
EURCAD,20251028,133000,1.6303,1.6303,1.6303,1.6303
EURCAD,20251028,133100,1.6302,1.6304,1.6302,1.6304
EURCAD,20251028,133200,1.6304,1.6304,1.6303,1.6303
EURCAD,20251028,133300,1.6302,1.6303,1.6301,1.6301
EURCAD,20251028,133400,1.6301,1.6302,1.6301,1.6302
EURCAD,20251028,133500,1.6301,1.6301,1.6300,1.6300
EURCAD,20251028,133600,1.6300,1.6300,1.6300,1.6300
EURCAD,20251028,133700,1.6301,1.6302,1.6299,1.6299
EURCAD,20251028,133800,1.6299,1.6299,1.6299,1.6299
EURCAD,20251028,133900,1.6300,1.6300,1.6298,1.6298
EURCAD,20251028,134000,1.6297,1.6297,1.6295,1.6296
EURCAD,20251028,134100,1.6295,1.6295,1.6295,1.6295
EURCAD,20251028,134200,1.6294,1.6294,1.6294,1.6294
EURCAD,20251028,134300,1.6293,1.6294,1.6293,1.6293
EURCAD,20251028,134400,1.6294,1.6294,1.6293,1.6293
EURCAD,20251028,134500,1.6292,1.6293,1.6292,1.6292
EURCAD,20251028,134600,1.6293,1.6294,1.6293,1.6293
EURCAD,20251028,134700,1.6294,1.6294,1.6293,1.6293
EURCAD,20251028,134800,1.6293,1.6293,1.6293,1.6293
EURCAD,20251028,134900,1.6293,1.6293,1.6293,1.6293
EURCAD,20251028,135000,1.6293,1.6294,1.6293,1.6294
EURCAD,20251028,135100,1.6294,1.6295,1.6294,1.6294
EURCAD,20251028,135200,1.6295,1.6295,1.6292,1.6293
EURCAD,20251028,135300,1.6294,1.6295,1.6294,1.6295
EURCAD,20251028,135400,1.6294,1.6296,1.6294,1.6296
EURCAD,20251028,135500,1.6295,1.6295,1.6292,1.6292
EURCAD,20251028,135600,1.6291,1.6291,1.6286,1.6287
EURCAD,20251028,135700,1.6286,1.6289,1.6286,1.6289
EURCAD,20251028,135800,1.6290,1.6291,1.6290,1.6291
EURCAD,20251028,135900,1.6290,1.6291,1.6290,1.6291
EURCAD,20251028,140000,1.6292,1.6293,1.6292,1.6293
EURCAD,20251028,140100,1.6292,1.6292,1.6288,1.6290
EURCAD,20251028,140200,1.6289,1.6289,1.6287,1.6288
EURCAD,20251028,140300,1.6287,1.6287,1.6286,1.6286
EURCAD,20251028,140400,1.6287,1.6287,1.6286,1.6286
EURCAD,20251028,140500,1.6285,1.6285,1.6283,1.6284
EURCAD,20251028,140600,1.6285,1.6285,1.6284,1.6285
EURCAD,20251028,140700,1.6286,1.6286,1.6286,1.6286
EURCAD,20251028,140800,1.6285,1.6286,1.6284,1.6284
EURCAD,20251028,140900,1.6283,1.6283,1.6280,1.6280
EURCAD,20251028,141000,1.6281,1.6281,1.6281,1.6281
EURCAD,20251028,141100,1.6280,1.6280,1.6279,1.6279
EURCAD,20251028,141200,1.6279,1.6279,1.6279,1.6279
EURCAD,20251028,141300,1.6279,1.6279,1.6277,1.6278
EURCAD,20251028,141400,1.6277,1.6278,1.6277,1.6278
EURCAD,20251028,141500,1.6277,1.6277,1.6274,1.6274
EURCAD,20251028,141600,1.6275,1.6276,1.6275,1.6276
EURCAD,20251028,141700,1.6275,1.6275,1.6274,1.6274
EURCAD,20251028,141800,1.6275,1.6276,1.6275,1.6276
EURCAD,20251028,141900,1.6275,1.6276,1.6275,1.6276
EURCAD,20251028,142000,1.6275,1.6275,1.6274,1.6274
EURCAD,20251028,142100,1.6273,1.6273,1.6272,1.6272
EURCAD,20251028,142200,1.6273,1.6274,1.6273,1.6274
EURCAD,20251028,142300,1.6274,1.6274,1.6274,1.6274
EURCAD,20251028,142400,1.6275,1.6275,1.6274,1.6274
EURCAD,20251028,142500,1.6273,1.6273,1.6273,1.6273
EURCAD,20251028,142600,1.6272,1.6273,1.6272,1.6273
EURCAD,20251028,142700,1.6274,1.6276,1.6274,1.6276
EURCAD,20251028,142800,1.6275,1.6276,1.6275,1.6276
EURCAD,20251028,142900,1.6275,1.6276,1.6275,1.6276
EURCAD,20251028,143000,1.6276,1.6276,1.6276,1.6276
EURCAD,20251028,143100,1.6275,1.6275,1.6273,1.6274
EURCAD,20251028,143200,1.6275,1.6276,1.6274,1.6274
EURCAD,20251028,143300,1.6273,1.6274,1.6273,1.6273
EURCAD,20251028,143400,1.6274,1.6274,1.6273,1.6274
EURCAD,20251028,143500,1.6275,1.6276,1.6274,1.6274
EURCAD,20251028,143600,1.6273,1.6274,1.6273,1.6273
EURCAD,20251028,143700,1.6274,1.6274,1.6272,1.6272
EURCAD,20251028,143800,1.6271,1.6271,1.6270,1.6271
EURCAD,20251028,143900,1.6270,1.6271,1.6270,1.6271
EURCAD,20251028,144000,1.6272,1.6272,1.6271,1.6272
EURCAD,20251028,144100,1.6271,1.6271,1.6270,1.6271
EURCAD,20251028,144200,1.6270,1.6271,1.6270,1.6270
EURCAD,20251028,144300,1.6271,1.6271,1.6269,1.6269
EURCAD,20251028,144400,1.6270,1.6273,1.6270,1.6273
EURCAD,20251028,144500,1.6274,1.6275,1.6274,1.6275
EURCAD,20251028,144600,1.6276,1.6279,1.6276,1.6279
EURCAD,20251028,144700,1.6278,1.6278,1.6276,1.6276
EURCAD,20251028,144800,1.6275,1.6275,1.6273,1.6273
EURCAD,20251028,144900,1.6274,1.6277,1.6274,1.6277
EURCAD,20251028,145000,1.6276,1.6277,1.6275,1.6275
EURCAD,20251028,145100,1.6274,1.6279,1.6274,1.6278
EURCAD,20251028,145200,1.6277,1.6278,1.6277,1.6277
EURCAD,20251028,145300,1.6278,1.6279,1.6278,1.6279
EURCAD,20251028,145400,1.6278,1.6278,1.6277,1.6278
EURCAD,20251028,145500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251028,145600,1.6277,1.6281,1.6277,1.6281
EURCAD,20251028,145700,1.6280,1.6280,1.6279,1.6279
EURCAD,20251028,145800,1.6279,1.6279,1.6278,1.6278
EURCAD,20251028,145900,1.6278,1.6278,1.6278,1.6278
EURCAD,20251028,150000,1.6278,1.6278,1.6277,1.6277
EURCAD,20251028,150100,1.6276,1.6276,1.6272,1.6272
EURCAD,20251028,150200,1.6271,1.6272,1.6271,1.6272
EURCAD,20251028,150300,1.6272,1.6272,1.6272,1.6272
EURCAD,20251028,150400,1.6273,1.6274,1.6272,1.6273
EURCAD,20251028,150500,1.6272,1.6272,1.6269,1.6270
EURCAD,20251028,150600,1.6271,1.6272,1.6270,1.6272
EURCAD,20251028,150700,1.6273,1.6274,1.6272,1.6272
EURCAD,20251028,150800,1.6273,1.6273,1.6272,1.6272
EURCAD,20251028,150900,1.6272,1.6273,1.6272,1.6273
EURCAD,20251028,151000,1.6274,1.6275,1.6274,1.6275
EURCAD,20251028,151100,1.6276,1.6280,1.6276,1.6279
EURCAD,20251028,151200,1.6278,1.6279,1.6277,1.6277
EURCAD,20251028,151300,1.6276,1.6277,1.6276,1.6277
EURCAD,20251028,151400,1.6278,1.6278,1.6276,1.6277
EURCAD,20251028,151500,1.6276,1.6277,1.6276,1.6276
EURCAD,20251028,151600,1.6275,1.6276,1.6274,1.6274
EURCAD,20251028,151700,1.6275,1.6276,1.6275,1.6276
EURCAD,20251028,151800,1.6277,1.6277,1.6276,1.6277
EURCAD,20251028,151900,1.6277,1.6277,1.6276,1.6276
EURCAD,20251028,152000,1.6276,1.6276,1.6276,1.6276
EURCAD,20251028,152100,1.6277,1.6278,1.6276,1.6277
EURCAD,20251028,152200,1.6278,1.6278,1.6274,1.6274
EURCAD,20251028,152300,1.6273,1.6273,1.6272,1.6272
EURCAD,20251028,152400,1.6273,1.6277,1.6272,1.6276
EURCAD,20251028,152500,1.6275,1.6277,1.6275,1.6277
EURCAD,20251028,152600,1.6276,1.6277,1.6276,1.6276
EURCAD,20251028,152700,1.6277,1.6277,1.6276,1.6276
EURCAD,20251028,152800,1.6275,1.6275,1.6274,1.6275
EURCAD,20251028,152900,1.6274,1.6275,1.6272,1.6272
EURCAD,20251028,153000,1.6273,1.6273,1.6273,1.6273
EURCAD,20251028,153100,1.6274,1.6274,1.6273,1.6274
EURCAD,20251028,153200,1.6275,1.6276,1.6275,1.6276
EURCAD,20251028,153300,1.6276,1.6276,1.6275,1.6276
EURCAD,20251028,153400,1.6275,1.6275,1.6274,1.6274
EURCAD,20251028,153500,1.6274,1.6274,1.6273,1.6274
EURCAD,20251028,153600,1.6273,1.6274,1.6273,1.6274
EURCAD,20251028,153700,1.6275,1.6275,1.6274,1.6274
EURCAD,20251028,153800,1.6273,1.6273,1.6273,1.6273
EURCAD,20251028,153900,1.6273,1.6276,1.6273,1.6276
EURCAD,20251028,154000,1.6275,1.6277,1.6275,1.6275
EURCAD,20251028,154100,1.6274,1.6277,1.6274,1.6276
EURCAD,20251028,154200,1.6277,1.6277,1.6276,1.6277
EURCAD,20251028,154300,1.6276,1.6277,1.6276,1.6277
EURCAD,20251028,154400,1.6276,1.6276,1.6276,1.6276
EURCAD,20251028,154500,1.6276,1.6276,1.6276,1.6276
EURCAD,20251028,154600,1.6275,1.6275,1.6275,1.6275
EURCAD,20251028,154700,1.6275,1.6275,1.6274,1.6274
EURCAD,20251028,154800,1.6274,1.6276,1.6274,1.6275
EURCAD,20251028,154900,1.6276,1.6278,1.6275,1.6277
EURCAD,20251028,155000,1.6276,1.6277,1.6276,1.6277
EURCAD,20251028,155100,1.6278,1.6278,1.6276,1.6276
EURCAD,20251028,155200,1.6275,1.6275,1.6273,1.6273
EURCAD,20251028,155300,1.6272,1.6273,1.6272,1.6273
EURCAD,20251028,155400,1.6274,1.6274,1.6274,1.6274
EURCAD,20251028,155500,1.6274,1.6274,1.6272,1.6272
EURCAD,20251028,155600,1.6271,1.6272,1.6271,1.6271
EURCAD,20251028,155700,1.6271,1.6271,1.6271,1.6271
EURCAD,20251028,155800,1.6272,1.6273,1.6272,1.6272
EURCAD,20251028,155900,1.6273,1.6274,1.6273,1.6274
EURCAD,20251028,160000,1.6275,1.6275,1.6273,1.6273
EURCAD,20251028,160100,1.6274,1.6276,1.6274,1.6275
EURCAD,20251028,160200,1.6276,1.6276,1.6275,1.6276
EURCAD,20251028,160300,1.6277,1.6277,1.6277,1.6277
EURCAD,20251028,160400,1.6277,1.6277,1.6276,1.6277
EURCAD,20251028,160500,1.6276,1.6276,1.6276,1.6276
EURCAD,20251028,160600,1.6276,1.6276,1.6274,1.6274
EURCAD,20251028,160700,1.6273,1.6273,1.6272,1.6272
EURCAD,20251028,160800,1.6272,1.6272,1.6272,1.6272
EURCAD,20251028,160900,1.6271,1.6272,1.6271,1.6271
EURCAD,20251028,161000,1.6270,1.6270,1.6269,1.6269
EURCAD,20251028,161100,1.6268,1.6268,1.6267,1.6267
EURCAD,20251028,161200,1.6267,1.6267,1.6266,1.6267
EURCAD,20251028,161300,1.6266,1.6266,1.6265,1.6265
EURCAD,20251028,161400,1.6264,1.6265,1.6264,1.6265
EURCAD,20251028,161500,1.6264,1.6264,1.6261,1.6261
EURCAD,20251028,161600,1.6262,1.6263,1.6262,1.6263
EURCAD,20251028,161700,1.6264,1.6264,1.6263,1.6264
EURCAD,20251028,161800,1.6263,1.6263,1.6262,1.6262
EURCAD,20251028,161900,1.6263,1.6263,1.6260,1.6260
EURCAD,20251028,162000,1.6259,1.6261,1.6259,1.6261
EURCAD,20251028,162100,1.6260,1.6261,1.6260,1.6261
EURCAD,20251028,162200,1.6262,1.6262,1.6260,1.6260
EURCAD,20251028,162300,1.6260,1.6260,1.6260,1.6260
EURCAD,20251028,162400,1.6259,1.6259,1.6257,1.6257
EURCAD,20251028,162500,1.6258,1.6258,1.6258,1.6258
EURCAD,20251028,162600,1.6258,1.6258,1.6256,1.6256
EURCAD,20251028,162700,1.6257,1.6258,1.6257,1.6258
EURCAD,20251028,162800,1.6257,1.6258,1.6257,1.6257
EURCAD,20251028,162900,1.6256,1.6256,1.6253,1.6253
EURCAD,20251028,163000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251028,163100,1.6254,1.6254,1.6254,1.6254
EURCAD,20251028,163200,1.6254,1.6255,1.6254,1.6254
EURCAD,20251028,163300,1.6255,1.6256,1.6255,1.6256
EURCAD,20251028,163400,1.6255,1.6255,1.6253,1.6253
EURCAD,20251028,163500,1.6252,1.6253,1.6251,1.6253
EURCAD,20251028,163600,1.6252,1.6254,1.6252,1.6253
EURCAD,20251028,163700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251028,163800,1.6255,1.6255,1.6255,1.6255
EURCAD,20251028,163900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251028,164000,1.6256,1.6256,1.6254,1.6255
EURCAD,20251028,164100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251028,164200,1.6257,1.6258,1.6257,1.6258
EURCAD,20251028,164300,1.6259,1.6260,1.6259,1.6260
EURCAD,20251028,164400,1.6261,1.6261,1.6261,1.6261
EURCAD,20251028,164500,1.6260,1.6260,1.6260,1.6260
EURCAD,20251028,164600,1.6259,1.6259,1.6258,1.6258
EURCAD,20251028,164700,1.6259,1.6259,1.6258,1.6258
EURCAD,20251028,164800,1.6259,1.6259,1.6258,1.6258
EURCAD,20251028,164900,1.6258,1.6259,1.6258,1.6259
EURCAD,20251028,165000,1.6258,1.6258,1.6256,1.6256
EURCAD,20251028,165100,1.6255,1.6255,1.6253,1.6253
EURCAD,20251028,165200,1.6252,1.6252,1.6251,1.6251
EURCAD,20251028,165300,1.6251,1.6251,1.6251,1.6251
EURCAD,20251028,165400,1.6252,1.6252,1.6251,1.6252
EURCAD,20251028,165500,1.6251,1.6251,1.6249,1.6249
EURCAD,20251028,165600,1.6250,1.6251,1.6250,1.6251
EURCAD,20251028,165700,1.6250,1.6250,1.6249,1.6249
EURCAD,20251028,165800,1.6248,1.6249,1.6247,1.6247
EURCAD,20251028,165900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251028,170000,1.6245,1.6245,1.6245,1.6245
EURCAD,20251028,170100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251028,170200,1.6247,1.6248,1.6247,1.6248
EURCAD,20251028,170300,1.6247,1.6248,1.6246,1.6246
EURCAD,20251028,170400,1.6247,1.6248,1.6246,1.6248
EURCAD,20251028,170500,1.6247,1.6248,1.6247,1.6247
EURCAD,20251028,170600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,170700,1.6248,1.6248,1.6244,1.6245
EURCAD,20251028,170800,1.6246,1.6246,1.6244,1.6244
EURCAD,20251028,170900,1.6245,1.6245,1.6244,1.6244
EURCAD,20251028,171000,1.6245,1.6246,1.6245,1.6246
EURCAD,20251028,171100,1.6246,1.6247,1.6246,1.6247
EURCAD,20251028,171200,1.6247,1.6248,1.6247,1.6247
EURCAD,20251028,171300,1.6246,1.6247,1.6246,1.6247
EURCAD,20251028,171400,1.6246,1.6247,1.6246,1.6247
EURCAD,20251028,171500,1.6248,1.6249,1.6248,1.6249
EURCAD,20251028,171600,1.6248,1.6249,1.6248,1.6248
EURCAD,20251028,171700,1.6248,1.6248,1.6248,1.6248
EURCAD,20251028,171800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,171900,1.6247,1.6248,1.6247,1.6248
EURCAD,20251028,172000,1.6247,1.6248,1.6247,1.6247
EURCAD,20251028,172100,1.6248,1.6249,1.6248,1.6249
EURCAD,20251028,172200,1.6249,1.6249,1.6248,1.6248
EURCAD,20251028,172300,1.6248,1.6249,1.6248,1.6249
EURCAD,20251028,172400,1.6250,1.6250,1.6250,1.6250
EURCAD,20251028,172500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251028,172600,1.6249,1.6250,1.6249,1.6249
EURCAD,20251028,172700,1.6250,1.6250,1.6250,1.6250
EURCAD,20251028,172800,1.6250,1.6251,1.6250,1.6251
EURCAD,20251028,172900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251028,173000,1.6251,1.6252,1.6251,1.6252
EURCAD,20251028,173100,1.6253,1.6254,1.6245,1.6249
EURCAD,20251028,173200,1.6248,1.6250,1.6248,1.6250
EURCAD,20251028,173300,1.6251,1.6251,1.6249,1.6251
EURCAD,20251028,173400,1.6250,1.6250,1.6249,1.6249
EURCAD,20251028,173500,1.6250,1.6253,1.6250,1.6253
EURCAD,20251028,173600,1.6252,1.6254,1.6252,1.6254
EURCAD,20251028,173700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251028,173800,1.6254,1.6254,1.6252,1.6253
EURCAD,20251028,173900,1.6254,1.6255,1.6253,1.6254
EURCAD,20251028,174000,1.6255,1.6256,1.6253,1.6253
EURCAD,20251028,174100,1.6254,1.6256,1.6254,1.6256
EURCAD,20251028,174200,1.6255,1.6255,1.6253,1.6253
EURCAD,20251028,174300,1.6254,1.6254,1.6253,1.6253
EURCAD,20251028,174400,1.6253,1.6253,1.6252,1.6252
EURCAD,20251028,174500,1.6253,1.6253,1.6252,1.6252
EURCAD,20251028,174600,1.6253,1.6253,1.6251,1.6251
EURCAD,20251028,174700,1.6250,1.6251,1.6250,1.6251
EURCAD,20251028,174800,1.6252,1.6252,1.6251,1.6252
EURCAD,20251028,174900,1.6253,1.6254,1.6253,1.6253
EURCAD,20251028,175000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251028,175100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251028,175200,1.6254,1.6255,1.6254,1.6254
EURCAD,20251028,175300,1.6255,1.6257,1.6255,1.6257
EURCAD,20251028,175400,1.6256,1.6257,1.6256,1.6257
EURCAD,20251028,175500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251028,175600,1.6256,1.6259,1.6256,1.6259
EURCAD,20251028,175700,1.6258,1.6258,1.6257,1.6258
EURCAD,20251028,175800,1.6259,1.6260,1.6258,1.6258
EURCAD,20251028,175900,1.6257,1.6263,1.6257,1.6261
EURCAD,20251028,180000,1.6262,1.6263,1.6262,1.6263
EURCAD,20251028,180100,1.6264,1.6264,1.6263,1.6263
EURCAD,20251028,180200,1.6262,1.6262,1.6261,1.6261
EURCAD,20251028,180300,1.6260,1.6261,1.6260,1.6260
EURCAD,20251028,180400,1.6260,1.6260,1.6260,1.6260
EURCAD,20251028,180500,1.6260,1.6260,1.6260,1.6260
EURCAD,20251028,180600,1.6259,1.6259,1.6259,1.6259
EURCAD,20251028,180700,1.6259,1.6259,1.6258,1.6258
EURCAD,20251028,180800,1.6258,1.6259,1.6258,1.6259
EURCAD,20251028,180900,1.6260,1.6260,1.6259,1.6259
EURCAD,20251028,181000,1.6260,1.6260,1.6258,1.6259
EURCAD,20251028,181100,1.6260,1.6260,1.6260,1.6260
EURCAD,20251028,181200,1.6260,1.6262,1.6260,1.6262
EURCAD,20251028,181300,1.6261,1.6261,1.6260,1.6260
EURCAD,20251028,181400,1.6260,1.6260,1.6260,1.6260
EURCAD,20251028,181500,1.6260,1.6260,1.6260,1.6260
EURCAD,20251028,181600,1.6261,1.6261,1.6261,1.6261
EURCAD,20251028,181700,1.6261,1.6261,1.6260,1.6260
EURCAD,20251028,181800,1.6261,1.6263,1.6260,1.6260
EURCAD,20251028,181900,1.6261,1.6263,1.6261,1.6263
EURCAD,20251028,182000,1.6263,1.6265,1.6263,1.6265
EURCAD,20251028,182100,1.6264,1.6265,1.6264,1.6264
EURCAD,20251028,182200,1.6264,1.6264,1.6264,1.6264
EURCAD,20251028,182300,1.6263,1.6263,1.6261,1.6261
EURCAD,20251028,182400,1.6262,1.6262,1.6260,1.6261
EURCAD,20251028,182500,1.6261,1.6261,1.6261,1.6261
EURCAD,20251028,182600,1.6262,1.6262,1.6261,1.6261
EURCAD,20251028,182700,1.6261,1.6262,1.6261,1.6262
EURCAD,20251028,182800,1.6262,1.6262,1.6262,1.6262
EURCAD,20251028,182900,1.6263,1.6263,1.6262,1.6263
EURCAD,20251028,183000,1.6262,1.6262,1.6261,1.6261
EURCAD,20251028,183100,1.6260,1.6260,1.6260,1.6260
EURCAD,20251028,183200,1.6261,1.6262,1.6261,1.6262
EURCAD,20251028,183300,1.6262,1.6262,1.6262,1.6262
EURCAD,20251028,183400,1.6262,1.6262,1.6262,1.6262
EURCAD,20251028,183500,1.6263,1.6263,1.6262,1.6263
EURCAD,20251028,183600,1.6264,1.6265,1.6264,1.6265
EURCAD,20251028,183700,1.6264,1.6264,1.6264,1.6264
EURCAD,20251028,183800,1.6264,1.6265,1.6264,1.6265
EURCAD,20251028,183900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251028,184000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251028,184100,1.6265,1.6265,1.6265,1.6265
EURCAD,20251028,184200,1.6265,1.6265,1.6265,1.6265
EURCAD,20251028,184300,1.6265,1.6265,1.6265,1.6265
EURCAD,20251028,184400,1.6265,1.6265,1.6265,1.6265
EURCAD,20251028,184500,1.6264,1.6265,1.6264,1.6264
EURCAD,20251028,184600,1.6263,1.6265,1.6263,1.6265
EURCAD,20251028,184700,1.6265,1.6265,1.6265,1.6265
EURCAD,20251028,184800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251028,184900,1.6265,1.6265,1.6264,1.6264
EURCAD,20251028,185000,1.6264,1.6264,1.6264,1.6264
EURCAD,20251028,185100,1.6263,1.6263,1.6263,1.6263
EURCAD,20251028,185200,1.6264,1.6264,1.6262,1.6262
EURCAD,20251028,185300,1.6263,1.6263,1.6262,1.6262
EURCAD,20251028,185400,1.6261,1.6261,1.6261,1.6261
EURCAD,20251028,185500,1.6262,1.6262,1.6262,1.6262
EURCAD,20251028,185600,1.6262,1.6263,1.6262,1.6263
EURCAD,20251028,185700,1.6263,1.6263,1.6262,1.6262
EURCAD,20251028,185800,1.6261,1.6261,1.6260,1.6260
EURCAD,20251028,185900,1.6260,1.6260,1.6260,1.6260
EURCAD,20251028,190000,1.6258,1.6258,1.6258,1.6258
EURCAD,20251028,190100,1.6259,1.6260,1.6259,1.6259
EURCAD,20251028,190200,1.6260,1.6260,1.6260,1.6260
EURCAD,20251028,190300,1.6260,1.6260,1.6260,1.6260
EURCAD,20251028,190400,1.6258,1.6258,1.6258,1.6258
EURCAD,20251028,190500,1.6256,1.6257,1.6256,1.6256
EURCAD,20251028,190600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251028,190700,1.6255,1.6255,1.6255,1.6255
EURCAD,20251028,190800,1.6255,1.6255,1.6253,1.6253
EURCAD,20251028,190900,1.6254,1.6254,1.6252,1.6253
EURCAD,20251028,191000,1.6252,1.6252,1.6252,1.6252
EURCAD,20251028,191100,1.6252,1.6252,1.6251,1.6252
EURCAD,20251028,191200,1.6251,1.6252,1.6251,1.6252
EURCAD,20251028,191300,1.6251,1.6251,1.6251,1.6251
EURCAD,20251028,191400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251028,191500,1.6252,1.6252,1.6251,1.6251
EURCAD,20251028,191600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251028,191700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251028,191800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251028,191900,1.6251,1.6252,1.6251,1.6252
EURCAD,20251028,192000,1.6252,1.6252,1.6252,1.6252
EURCAD,20251028,192100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251028,192200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251028,192300,1.6251,1.6251,1.6251,1.6251
EURCAD,20251028,192400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251028,192500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251028,192600,1.6252,1.6253,1.6252,1.6253
EURCAD,20251028,192700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251028,192800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251028,192900,1.6254,1.6254,1.6253,1.6253
EURCAD,20251028,193000,1.6254,1.6254,1.6253,1.6253
EURCAD,20251028,193100,1.6254,1.6254,1.6253,1.6253
EURCAD,20251028,193200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251028,193300,1.6254,1.6254,1.6253,1.6253
EURCAD,20251028,193400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251028,193500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251028,193600,1.6254,1.6255,1.6254,1.6255
EURCAD,20251028,193700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251028,193800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251028,193900,1.6256,1.6256,1.6254,1.6254
EURCAD,20251028,194000,1.6253,1.6254,1.6253,1.6254
EURCAD,20251028,194100,1.6255,1.6255,1.6255,1.6255
EURCAD,20251028,194200,1.6255,1.6256,1.6255,1.6256
EURCAD,20251028,194300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251028,194400,1.6257,1.6257,1.6257,1.6257
EURCAD,20251028,194500,1.6257,1.6258,1.6257,1.6258
EURCAD,20251028,194600,1.6258,1.6258,1.6258,1.6258
EURCAD,20251028,194700,1.6258,1.6258,1.6258,1.6258
EURCAD,20251028,194800,1.6259,1.6259,1.6259,1.6259
EURCAD,20251028,194900,1.6260,1.6260,1.6260,1.6260
EURCAD,20251028,195000,1.6260,1.6261,1.6260,1.6261
EURCAD,20251028,195100,1.6260,1.6260,1.6259,1.6259
EURCAD,20251028,195200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251028,195300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251028,195400,1.6258,1.6258,1.6257,1.6257
EURCAD,20251028,195500,1.6258,1.6258,1.6258,1.6258
EURCAD,20251028,195600,1.6258,1.6258,1.6257,1.6257
EURCAD,20251028,195700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251028,195800,1.6257,1.6258,1.6257,1.6258
EURCAD,20251028,195900,1.6257,1.6257,1.6257,1.6257
EURCAD,20251028,200000,1.6257,1.6257,1.6256,1.6256
EURCAD,20251028,200100,1.6257,1.6257,1.6257,1.6257
EURCAD,20251028,200200,1.6257,1.6257,1.6257,1.6257
EURCAD,20251028,200300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251028,200400,1.6258,1.6258,1.6258,1.6258
EURCAD,20251028,200500,1.6258,1.6258,1.6258,1.6258
EURCAD,20251028,200600,1.6257,1.6257,1.6256,1.6256
EURCAD,20251028,200700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251028,200800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251028,200900,1.6257,1.6257,1.6257,1.6257
EURCAD,20251028,201000,1.6257,1.6257,1.6257,1.6257
EURCAD,20251028,201100,1.6257,1.6257,1.6256,1.6257
EURCAD,20251028,201200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251028,201300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251028,201400,1.6258,1.6258,1.6258,1.6258
EURCAD,20251028,201500,1.6258,1.6258,1.6258,1.6258
EURCAD,20251028,201600,1.6258,1.6259,1.6258,1.6259
EURCAD,20251028,201700,1.6260,1.6260,1.6260,1.6260
EURCAD,20251028,201800,1.6259,1.6259,1.6258,1.6258
EURCAD,20251028,201900,1.6258,1.6258,1.6257,1.6257
EURCAD,20251028,202000,1.6258,1.6258,1.6257,1.6257
EURCAD,20251028,202100,1.6258,1.6258,1.6257,1.6258
EURCAD,20251028,202200,1.6257,1.6258,1.6257,1.6258
EURCAD,20251028,202300,1.6257,1.6257,1.6257,1.6257
EURCAD,20251028,202400,1.6257,1.6257,1.6257,1.6257
EURCAD,20251028,202500,1.6258,1.6258,1.6258,1.6258
EURCAD,20251028,202600,1.6258,1.6258,1.6258,1.6258
EURCAD,20251028,202700,1.6258,1.6259,1.6258,1.6258
EURCAD,20251028,202800,1.6258,1.6258,1.6258,1.6258
EURCAD,20251028,202900,1.6257,1.6257,1.6257,1.6257
EURCAD,20251028,203000,1.6256,1.6257,1.6256,1.6257
EURCAD,20251028,203100,1.6257,1.6257,1.6256,1.6256
EURCAD,20251028,203200,1.6256,1.6256,1.6256,1.6256
EURCAD,20251028,203300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251028,203400,1.6255,1.6255,1.6255,1.6255
EURCAD,20251028,203500,1.6255,1.6255,1.6254,1.6254
EURCAD,20251028,203600,1.6255,1.6255,1.6253,1.6253
EURCAD,20251028,203700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251028,203800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251028,203900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251028,204000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251028,204100,1.6252,1.6252,1.6252,1.6252
EURCAD,20251028,204200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251028,204300,1.6251,1.6251,1.6250,1.6250
EURCAD,20251028,204400,1.6251,1.6251,1.6250,1.6250
EURCAD,20251028,204500,1.6250,1.6250,1.6249,1.6249
EURCAD,20251028,204600,1.6250,1.6250,1.6250,1.6250
EURCAD,20251028,204700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251028,204800,1.6248,1.6248,1.6246,1.6246
EURCAD,20251028,204900,1.6245,1.6245,1.6244,1.6244
EURCAD,20251028,205000,1.6244,1.6244,1.6244,1.6244
EURCAD,20251028,205100,1.6244,1.6244,1.6243,1.6243
EURCAD,20251028,205200,1.6242,1.6242,1.6242,1.6242
EURCAD,20251028,205300,1.6242,1.6242,1.6242,1.6242
EURCAD,20251028,205400,1.6242,1.6242,1.6242,1.6242
EURCAD,20251028,205500,1.6241,1.6241,1.6241,1.6241
EURCAD,20251028,205600,1.6242,1.6242,1.6240,1.6240
EURCAD,20251028,205700,1.6239,1.6239,1.6238,1.6238
EURCAD,20251028,205800,1.6237,1.6237,1.6237,1.6237
EURCAD,20251028,205900,1.6237,1.6237,1.6237,1.6237
EURCAD,20251028,210000,1.6237,1.6237,1.6236,1.6236
EURCAD,20251028,210100,1.6237,1.6237,1.6237,1.6237
EURCAD,20251028,210200,1.6236,1.6236,1.6236,1.6236
EURCAD,20251028,210300,1.6235,1.6235,1.6234,1.6234
EURCAD,20251028,210400,1.6235,1.6235,1.6235,1.6235
EURCAD,20251028,210500,1.6235,1.6235,1.6234,1.6234
EURCAD,20251028,210600,1.6235,1.6235,1.6235,1.6235
EURCAD,20251028,210700,1.6235,1.6236,1.6235,1.6236
EURCAD,20251028,210800,1.6237,1.6238,1.6237,1.6238
EURCAD,20251028,210900,1.6240,1.6241,1.6240,1.6241
EURCAD,20251028,211000,1.6242,1.6243,1.6242,1.6243
EURCAD,20251028,211100,1.6244,1.6244,1.6244,1.6244
EURCAD,20251028,211200,1.6244,1.6246,1.6244,1.6246
EURCAD,20251028,211300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,211400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,211500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,211600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,211700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251028,211800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251028,211900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251028,212000,1.6246,1.6247,1.6246,1.6247
EURCAD,20251028,212100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,212200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,212300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,212400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,212500,1.6247,1.6247,1.6246,1.6246
EURCAD,20251028,212600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,212700,1.6247,1.6248,1.6247,1.6248
EURCAD,20251028,212800,1.6248,1.6249,1.6248,1.6249
EURCAD,20251028,212900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251028,213000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251028,213100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251028,213200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251028,213300,1.6248,1.6248,1.6247,1.6247
EURCAD,20251028,213400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,213500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251028,213600,1.6247,1.6247,1.6246,1.6246
EURCAD,20251028,213700,1.6245,1.6245,1.6245,1.6245
EURCAD,20251028,213800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251028,213900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251028,214000,1.6246,1.6246,1.6244,1.6244
EURCAD,20251028,214100,1.6245,1.6245,1.6244,1.6244
EURCAD,20251028,214200,1.6244,1.6244,1.6244,1.6244
EURCAD,20251028,214300,1.6245,1.6249,1.6245,1.6249
EURCAD,20251028,214400,1.6250,1.6253,1.6250,1.6253
EURCAD,20251028,214500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251028,214600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251028,214700,1.6251,1.6251,1.6250,1.6251
EURCAD,20251028,214800,1.6250,1.6250,1.6250,1.6250
EURCAD,20251028,214900,1.6250,1.6250,1.6249,1.6249
EURCAD,20251028,215000,1.6247,1.6247,1.6245,1.6245
EURCAD,20251028,215100,1.6245,1.6245,1.6245,1.6245
EURCAD,20251028,215200,1.6245,1.6245,1.6245,1.6245
EURCAD,20251028,215300,1.6245,1.6245,1.6245,1.6245
EURCAD,20251028,215400,1.6245,1.6245,1.6245,1.6245
EURCAD,20251028,215500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251028,215600,1.6245,1.6248,1.6245,1.6248
EURCAD,20251028,215700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251028,215800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251028,215900,1.6250,1.6251,1.6247,1.6247
EURCAD,20251028,220000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251028,220100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251028,220200,1.6248,1.6248,1.6248,1.6248
EURCAD,20251028,220300,1.6247,1.6247,1.6246,1.6246
EURCAD,20251028,220400,1.6245,1.6245,1.6245,1.6245
EURCAD,20251028,220500,1.6245,1.6245,1.6245,1.6245
EURCAD,20251028,220600,1.6245,1.6246,1.6245,1.6246
EURCAD,20251028,220700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,220800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,220900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251028,221000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251028,221100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251028,221200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251028,221300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251028,221400,1.6246,1.6247,1.6246,1.6247
EURCAD,20251028,221500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,221600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,221700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,221800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,221900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,222000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,222100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,222200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,222300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,222400,1.6247,1.6247,1.6246,1.6246
EURCAD,20251028,222500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251028,222600,1.6246,1.6246,1.6245,1.6245
EURCAD,20251028,222700,1.6244,1.6244,1.6244,1.6244
EURCAD,20251028,222800,1.6244,1.6244,1.6244,1.6244
EURCAD,20251028,222900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251028,223000,1.6244,1.6244,1.6244,1.6244
EURCAD,20251028,223100,1.6244,1.6244,1.6244,1.6244
EURCAD,20251028,223200,1.6244,1.6244,1.6244,1.6244
EURCAD,20251028,223300,1.6244,1.6244,1.6244,1.6244
EURCAD,20251028,223400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251028,223500,1.6244,1.6244,1.6244,1.6244
EURCAD,20251028,223600,1.6243,1.6243,1.6243,1.6243
EURCAD,20251028,223700,1.6243,1.6243,1.6243,1.6243
EURCAD,20251028,223800,1.6243,1.6244,1.6243,1.6244
EURCAD,20251028,223900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251028,224000,1.6244,1.6244,1.6244,1.6244
EURCAD,20251028,224100,1.6243,1.6243,1.6243,1.6243
EURCAD,20251028,224200,1.6243,1.6243,1.6243,1.6243
EURCAD,20251028,224300,1.6244,1.6244,1.6243,1.6243
EURCAD,20251028,224400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251028,224500,1.6244,1.6244,1.6244,1.6244
EURCAD,20251028,224600,1.6244,1.6244,1.6244,1.6244
EURCAD,20251028,224700,1.6244,1.6244,1.6244,1.6244
EURCAD,20251028,224800,1.6244,1.6244,1.6244,1.6244
EURCAD,20251028,224900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251028,225000,1.6243,1.6244,1.6243,1.6244
EURCAD,20251028,225100,1.6244,1.6244,1.6244,1.6244
EURCAD,20251028,225200,1.6244,1.6244,1.6244,1.6244
EURCAD,20251028,225300,1.6244,1.6244,1.6243,1.6243
EURCAD,20251028,225400,1.6243,1.6243,1.6243,1.6243
EURCAD,20251028,225500,1.6243,1.6243,1.6243,1.6243
EURCAD,20251028,225600,1.6242,1.6242,1.6242,1.6242
EURCAD,20251028,225700,1.6242,1.6242,1.6242,1.6242
EURCAD,20251028,225800,1.6242,1.6243,1.6242,1.6243
EURCAD,20251028,225900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251028,230000,1.6244,1.6244,1.6244,1.6244
EURCAD,20251028,230100,1.6245,1.6247,1.6245,1.6246
EURCAD,20251028,230200,1.6247,1.6249,1.6246,1.6246
EURCAD,20251028,230300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,230400,1.6248,1.6248,1.6248,1.6248
EURCAD,20251028,230500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,230600,1.6247,1.6247,1.6246,1.6246
EURCAD,20251028,230700,1.6245,1.6246,1.6245,1.6246
EURCAD,20251028,230800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,230900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251028,231000,1.6245,1.6245,1.6244,1.6245
EURCAD,20251028,231100,1.6245,1.6246,1.6245,1.6246
EURCAD,20251028,231200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251028,231300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251028,231400,1.6247,1.6247,1.6246,1.6246
EURCAD,20251028,231500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,231600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,231700,1.6247,1.6247,1.6246,1.6246
EURCAD,20251028,231800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,231900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,232000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,232100,1.6247,1.6248,1.6247,1.6248
EURCAD,20251028,232200,1.6248,1.6248,1.6248,1.6248
EURCAD,20251028,232300,1.6248,1.6248,1.6248,1.6248
EURCAD,20251028,232400,1.6248,1.6248,1.6248,1.6248
EURCAD,20251028,232500,1.6248,1.6248,1.6248,1.6248
EURCAD,20251028,232600,1.6248,1.6248,1.6248,1.6248
EURCAD,20251028,232700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,232800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,232900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,233000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,233100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,233200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,233300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,233400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,233500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,233600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,233700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251028,233800,1.6248,1.6248,1.6248,1.6248
EURCAD,20251028,233900,1.6248,1.6248,1.6248,1.6248
EURCAD,20251028,234000,1.6248,1.6248,1.6248,1.6248
EURCAD,20251028,234100,1.6247,1.6247,1.6246,1.6246
EURCAD,20251028,234200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251028,234300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251028,234400,1.6246,1.6246,1.6246,1.6246
EURCAD,20251028,234500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251028,234600,1.6245,1.6245,1.6245,1.6245
EURCAD,20251028,234700,1.6245,1.6245,1.6244,1.6244
EURCAD,20251028,234800,1.6244,1.6245,1.6244,1.6245
EURCAD,20251028,234900,1.6245,1.6245,1.6245,1.6245
EURCAD,20251028,235000,1.6244,1.6244,1.6244,1.6244
EURCAD,20251028,235100,1.6244,1.6244,1.6244,1.6244
EURCAD,20251028,235200,1.6244,1.6244,1.6244,1.6244
EURCAD,20251028,235300,1.6244,1.6245,1.6244,1.6245
EURCAD,20251028,235400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251028,235500,1.6244,1.6244,1.6244,1.6244
EURCAD,20251028,235600,1.6244,1.6244,1.6244,1.6244
EURCAD,20251028,235700,1.6244,1.6244,1.6244,1.6244
EURCAD,20251028,235800,1.6244,1.6244,1.6244,1.6244
EURCAD,20251028,235900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251029,000000,1.6244,1.6244,1.6244,1.6244
AUDUSD,20251028,000100,0.6557,0.6558,0.6557,0.6557
AUDUSD,20251028,000200,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251028,000300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,000400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,000500,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251028,000600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,000700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,000800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,000900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,001000,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251028,001100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,001200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,001300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,001400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,001500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,001600,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251028,001700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,001800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,001900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,002000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,002100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,002200,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251028,002300,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251028,002400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,002500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,002600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,002700,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,002800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,002900,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,003000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,003100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,003200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,003300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,003400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,003500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,003600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,003700,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,003800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,003900,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,004000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,004100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,004200,0.6558,0.6558,0.6557,0.6558
AUDUSD,20251028,004300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,004400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,004500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,004600,0.6558,0.6558,0.6557,0.6557
AUDUSD,20251028,004700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,004800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,004900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,005000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,005100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,005200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,005300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,005400,0.6558,0.6559,0.6558,0.6558
AUDUSD,20251028,005500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,005600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,005700,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,005800,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251028,005900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,010000,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251028,010100,0.6557,0.6557,0.6555,0.6555
AUDUSD,20251028,010200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,010300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,010400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,010500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,010600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,010700,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251028,010800,0.6554,0.6554,0.6552,0.6552
AUDUSD,20251028,010900,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251028,011000,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251028,011100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,011200,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251028,011300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,011400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,011500,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251028,011600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,011700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,011800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,011900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,012000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,012100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,012200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,012300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,012400,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251028,012500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,012600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,012700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,012800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,012900,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251028,013000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,013100,0.6556,0.6556,0.6555,0.6556
AUDUSD,20251028,013200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,013300,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,013400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,013500,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251028,013600,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251028,013700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251028,013800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251028,013900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251028,014000,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251028,014100,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251028,014200,0.6558,0.6560,0.6558,0.6560
AUDUSD,20251028,014300,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251028,014400,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251028,014500,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251028,014600,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251028,014700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251028,014800,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251028,014900,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,015000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,015100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,015200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,015300,0.6558,0.6558,0.6557,0.6557
AUDUSD,20251028,015400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,015500,0.6558,0.6558,0.6557,0.6557
AUDUSD,20251028,015600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,015700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,015800,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251028,015900,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251028,020000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,020100,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251028,020200,0.6555,0.6556,0.6555,0.6555
AUDUSD,20251028,020300,0.6555,0.6556,0.6555,0.6555
AUDUSD,20251028,020400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,020500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,020600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,020700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,020800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,020900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,021000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,021100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,021200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,021300,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251028,021400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,021500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251028,021600,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251028,021700,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251028,021800,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251028,021900,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251028,022000,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251028,022100,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251028,022200,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251028,022300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,022400,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251028,022500,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251028,022600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,022700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,022800,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251028,022900,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251028,023000,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251028,023100,0.6553,0.6553,0.6552,0.6553
AUDUSD,20251028,023200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,023300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,023400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,023500,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251028,023600,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251028,023700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,023800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,023900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,024000,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251028,024100,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251028,024200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,024300,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251028,024400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,024500,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251028,024600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,024700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,024800,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251028,024900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,025000,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251028,025100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,025200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,025300,0.6555,0.6556,0.6555,0.6555
AUDUSD,20251028,025400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,025500,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251028,025600,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251028,025700,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251028,025800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,025900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,030000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,030100,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251028,030200,0.6555,0.6557,0.6555,0.6557
AUDUSD,20251028,030300,0.6557,0.6559,0.6557,0.6559
AUDUSD,20251028,030400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,030500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,030600,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251028,030700,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,030800,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251028,030900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251028,031000,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251028,031100,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251028,031200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251028,031300,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251028,031400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251028,031500,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251028,031600,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251028,031700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251028,031800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251028,031900,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251028,032000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251028,032100,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251028,032200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251028,032300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251028,032400,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251028,032500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251028,032600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251028,032700,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251028,032800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251028,032900,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251028,033000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251028,033100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251028,033200,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251028,033300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251028,033400,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251028,033500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251028,033600,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251028,033700,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251028,033800,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251028,033900,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251028,034000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251028,034100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,034200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,034300,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251028,034400,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251028,034500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251028,034600,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251028,034700,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,034800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,034900,0.6558,0.6558,0.6557,0.6557
AUDUSD,20251028,035000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,035100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,035200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,035300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,035400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,035500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,035600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,035700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,035800,0.6556,0.6556,0.6554,0.6554
AUDUSD,20251028,035900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,040000,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251028,040100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,040200,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251028,040300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,040400,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251028,040500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,040600,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251028,040700,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251028,040800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,040900,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251028,041000,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251028,041100,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251028,041200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,041300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,041400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,041500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,041600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,041700,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251028,041800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,041900,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251028,042000,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251028,042100,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251028,042200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,042300,0.6555,0.6555,0.6554,0.6555
AUDUSD,20251028,042400,0.6555,0.6555,0.6554,0.6555
AUDUSD,20251028,042500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,042600,0.6555,0.6557,0.6554,0.6557
AUDUSD,20251028,042700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,042800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,042900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,043000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,043100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,043200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,043300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,043400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,043500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,043600,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251028,043700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,043800,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251028,043900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,044000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,044100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,044200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,044300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,044400,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251028,044500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,044600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,044700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,044800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,044900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,045000,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251028,045100,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251028,045200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,045300,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,045400,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251028,045500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,045600,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251028,045700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251028,045800,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251028,045900,0.6558,0.6558,0.6557,0.6558
AUDUSD,20251028,050000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,050100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,050200,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251028,050300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,050400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,050500,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251028,050600,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251028,050700,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251028,050800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251028,050900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251028,051000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251028,051100,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251028,051200,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251028,051300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251028,051400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251028,051500,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251028,051600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251028,051700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251028,051800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251028,051900,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251028,052000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251028,052100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251028,052200,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251028,052300,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251028,052400,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251028,052500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251028,052600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251028,052700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251028,052800,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251028,052900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251028,053000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251028,053100,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251028,053200,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251028,053300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,053400,0.6558,0.6560,0.6558,0.6560
AUDUSD,20251028,053500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251028,053600,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251028,053700,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251028,053800,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251028,053900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251028,054000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251028,054100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251028,054200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251028,054300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251028,054400,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251028,054500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251028,054600,0.6559,0.6561,0.6559,0.6561
AUDUSD,20251028,054700,0.6560,0.6562,0.6560,0.6561
AUDUSD,20251028,054800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251028,054900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251028,055000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251028,055100,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251028,055200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251028,055300,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251028,055400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251028,055500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251028,055600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251028,055700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251028,055800,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251028,055900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251028,060000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251028,060100,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251028,060200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251028,060300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251028,060400,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251028,060500,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251028,060600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251028,060700,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251028,060800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251028,060900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251028,061000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251028,061100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251028,061200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251028,061300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251028,061400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251028,061500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251028,061600,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251028,061700,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251028,061800,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251028,061900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251028,062000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251028,062100,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251028,062200,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251028,062300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,062400,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251028,062500,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251028,062600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251028,062700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251028,062800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251028,062900,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251028,063000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251028,063100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,063200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,063300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,063400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,063500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,063600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,063700,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,063800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,063900,0.6558,0.6558,0.6557,0.6557
AUDUSD,20251028,064000,0.6557,0.6557,0.6555,0.6555
AUDUSD,20251028,064100,0.6554,0.6554,0.6552,0.6553
AUDUSD,20251028,064200,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251028,064300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,064400,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251028,064500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,064600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,064700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,064800,0.6554,0.6554,0.6553,0.6554
AUDUSD,20251028,064900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,065000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,065100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,065200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,065300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,065400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,065500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,065600,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251028,065700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,065800,0.6555,0.6556,0.6555,0.6555
AUDUSD,20251028,065900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,070000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,070100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,070200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,070300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,070400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,070500,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251028,070600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,070700,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251028,070800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,070900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,071000,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251028,071100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,071200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,071300,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251028,071400,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251028,071500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,071600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,071700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,071800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,071900,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251028,072000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,072100,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251028,072200,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251028,072300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,072400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,072500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,072600,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251028,072700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,072800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,072900,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251028,073000,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251028,073100,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251028,073200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251028,073300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,073400,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251028,073500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251028,073600,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251028,073700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251028,073800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251028,073900,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251028,074000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251028,074100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251028,074200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251028,074300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251028,074400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251028,074500,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251028,074600,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251028,074700,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251028,074800,0.6551,0.6551,0.6549,0.6549
AUDUSD,20251028,074900,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251028,075000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251028,075100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251028,075200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251028,075300,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251028,075400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251028,075500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251028,075600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251028,075700,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251028,075800,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251028,075900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251028,080000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251028,080100,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251028,080200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251028,080300,0.6546,0.6547,0.6546,0.6546
AUDUSD,20251028,080400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251028,080500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251028,080600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251028,080700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251028,080800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251028,080900,0.6547,0.6547,0.6546,0.6547
AUDUSD,20251028,081000,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251028,081100,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251028,081200,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251028,081300,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251028,081400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251028,081500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251028,081600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251028,081700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251028,081800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251028,081900,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251028,082000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251028,082100,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251028,082200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251028,082300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251028,082400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251028,082500,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251028,082600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251028,082700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251028,082800,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251028,082900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251028,083000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251028,083100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251028,083200,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251028,083300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251028,083400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251028,083500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251028,083600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251028,083700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251028,083800,0.6549,0.6549,0.6548,0.6549
AUDUSD,20251028,083900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251028,084000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251028,084100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251028,084200,0.6550,0.6550,0.6549,0.6550
AUDUSD,20251028,084300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251028,084400,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251028,084500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251028,084600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251028,084700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251028,084800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251028,084900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251028,085000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251028,085100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251028,085200,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251028,085300,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251028,085400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251028,085500,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251028,085600,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251028,085700,0.6546,0.6548,0.6546,0.6548
AUDUSD,20251028,085800,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251028,085900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251028,090000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251028,090100,0.6548,0.6550,0.6548,0.6550
AUDUSD,20251028,090200,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251028,090300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251028,090400,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251028,090500,0.6548,0.6548,0.6547,0.6548
AUDUSD,20251028,090600,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251028,090700,0.6549,0.6550,0.6549,0.6549
AUDUSD,20251028,090800,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251028,090900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251028,091000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251028,091100,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251028,091200,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251028,091300,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251028,091400,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251028,091500,0.6547,0.6548,0.6547,0.6547
AUDUSD,20251028,091600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251028,091700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251028,091800,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251028,091900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251028,092000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251028,092100,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251028,092200,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251028,092300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251028,092400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251028,092500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251028,092600,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251028,092700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251028,092800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251028,092900,0.6548,0.6548,0.6547,0.6548
AUDUSD,20251028,093000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251028,093100,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251028,093200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251028,093300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251028,093400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251028,093500,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251028,093600,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251028,093700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251028,093800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251028,093900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251028,094000,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251028,094100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251028,094200,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251028,094300,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251028,094400,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251028,094500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251028,094600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251028,094700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251028,094800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251028,094900,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251028,095000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251028,095100,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251028,095200,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251028,095300,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251028,095400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251028,095500,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251028,095600,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251028,095700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251028,095800,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251028,095900,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251028,100000,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251028,100100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251028,100200,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251028,100300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251028,100400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251028,100500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251028,100600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251028,100700,0.6546,0.6547,0.6546,0.6546
AUDUSD,20251028,100800,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251028,100900,0.6546,0.6546,0.6544,0.6544
AUDUSD,20251028,101000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251028,101100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251028,101200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251028,101300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251028,101400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251028,101500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251028,101600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251028,101700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251028,101800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251028,101900,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251028,102000,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251028,102100,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251028,102200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251028,102300,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251028,102400,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251028,102500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251028,102600,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251028,102700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251028,102800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251028,102900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251028,103000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251028,103100,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251028,103200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251028,103300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251028,103400,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251028,103500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251028,103600,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251028,103700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251028,103800,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251028,103900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251028,104000,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251028,104100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251028,104200,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251028,104300,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251028,104400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251028,104500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251028,104600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,104700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,104800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,104900,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251028,105000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,105100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,105200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,105300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,105400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,105500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,105600,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251028,105700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,105800,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251028,105900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,110000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,110100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,110200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,110300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,110400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,110500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,110600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,110700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,110800,0.6555,0.6555,0.6554,0.6555
AUDUSD,20251028,110900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,111000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,111100,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251028,111200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,111300,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251028,111400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,111500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,111600,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251028,111700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,111800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,111900,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251028,112000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,112100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,112200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,112300,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251028,112400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,112500,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251028,112600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,112700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,112800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,112900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,113000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,113100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,113200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,113300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,113400,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251028,113500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,113600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,113700,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251028,113800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,113900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,114000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,114100,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,114200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,114300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,114400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,114500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,114600,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251028,114700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,114800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,114900,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251028,115000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,115100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,115200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,115300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,115400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,115500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,115600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,115700,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,115800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,115900,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,120000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,120100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,120200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,120300,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,120400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,120500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,120600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,120700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,120800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,120900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,121000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,121100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,121200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,121300,0.6557,0.6557,0.6554,0.6554
AUDUSD,20251028,121400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,121500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,121600,0.6555,0.6557,0.6555,0.6556
AUDUSD,20251028,121700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,121800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,121900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,122000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,122100,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251028,122200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,122300,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251028,122400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,122500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,122600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,122700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,122800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,122900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,123000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,123100,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251028,123200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,123300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,123400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,123500,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251028,123600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,123700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,123800,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251028,123900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,124000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,124100,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,124200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,124300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,124400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,124500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,124600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,124700,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251028,124800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,124900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,125000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,125100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,125200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,125300,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251028,125400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,125500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251028,125600,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251028,125700,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251028,125800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,125900,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251028,130000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,130100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,130200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,130300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,130400,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251028,130500,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251028,130600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,130700,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251028,130800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,130900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,131000,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251028,131100,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251028,131200,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251028,131300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251028,131400,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251028,131500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,131600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,131700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251028,131800,0.6552,0.6552,0.6551,0.6552
AUDUSD,20251028,131900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251028,132000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251028,132100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251028,132200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,132300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,132400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,132500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,132600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,132700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,132800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,132900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,133000,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251028,133100,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251028,133200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,133300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,133400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,133500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,133600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251028,133700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,133800,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251028,133900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,134000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,134100,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251028,134200,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251028,134300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,134400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,134500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,134600,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251028,134700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,134800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,134900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,135000,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251028,135100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,135200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,135300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,135400,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251028,135500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,135600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,135700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,135800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,135900,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251028,140000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251028,140100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251028,140200,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251028,140300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251028,140400,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251028,140500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,140600,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251028,140700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251028,140800,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251028,140900,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251028,141000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251028,141100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251028,141200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251028,141300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251028,141400,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251028,141500,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251028,141600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251028,141700,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251028,141800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251028,141900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251028,142000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251028,142100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251028,142200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251028,142300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251028,142400,0.6550,0.6552,0.6550,0.6552
AUDUSD,20251028,142500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251028,142600,0.6551,0.6552,0.6551,0.6551
AUDUSD,20251028,142700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251028,142800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251028,142900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251028,143000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251028,143100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251028,143200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251028,143300,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251028,143400,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251028,143500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251028,143600,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251028,143700,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251028,143800,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251028,143900,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251028,144000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251028,144100,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251028,144200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251028,144300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251028,144400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251028,144500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251028,144600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251028,144700,0.6552,0.6554,0.6552,0.6554
AUDUSD,20251028,144800,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251028,144900,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251028,145000,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251028,145100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,145200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,145300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251028,145400,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251028,145500,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251028,145600,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251028,145700,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251028,145800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251028,145900,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251028,150000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,150100,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251028,150200,0.6558,0.6558,0.6557,0.6558
AUDUSD,20251028,150300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251028,150400,0.6559,0.6561,0.6559,0.6561
AUDUSD,20251028,150500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251028,150600,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251028,150700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251028,150800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251028,150900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251028,151000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251028,151100,0.6562,0.6563,0.6562,0.6563
AUDUSD,20251028,151200,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251028,151300,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251028,151400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251028,151500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251028,151600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251028,151700,0.6564,0.6565,0.6564,0.6565
AUDUSD,20251028,151800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251028,151900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251028,152000,0.6565,0.6566,0.6565,0.6566
AUDUSD,20251028,152100,0.6567,0.6568,0.6567,0.6568
AUDUSD,20251028,152200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251028,152300,0.6568,0.6569,0.6568,0.6569
AUDUSD,20251028,152400,0.6569,0.6569,0.6568,0.6568
AUDUSD,20251028,152500,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251028,152600,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251028,152700,0.6569,0.6569,0.6568,0.6568
AUDUSD,20251028,152800,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251028,152900,0.6567,0.6568,0.6567,0.6568
AUDUSD,20251028,153000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251028,153100,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251028,153200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251028,153300,0.6569,0.6570,0.6569,0.6570
AUDUSD,20251028,153400,0.6570,0.6570,0.6569,0.6570
AUDUSD,20251028,153500,0.6570,0.6570,0.6569,0.6570
AUDUSD,20251028,153600,0.6570,0.6571,0.6570,0.6570
AUDUSD,20251028,153700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251028,153800,0.6571,0.6572,0.6571,0.6572
AUDUSD,20251028,153900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251028,154000,0.6572,0.6574,0.6572,0.6574
AUDUSD,20251028,154100,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251028,154200,0.6576,0.6576,0.6575,0.6575
AUDUSD,20251028,154300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251028,154400,0.6576,0.6577,0.6576,0.6576
AUDUSD,20251028,154500,0.6576,0.6576,0.6575,0.6575
AUDUSD,20251028,154600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251028,154700,0.6575,0.6575,0.6574,0.6574
AUDUSD,20251028,154800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251028,154900,0.6574,0.6576,0.6574,0.6576
AUDUSD,20251028,155000,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251028,155100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251028,155200,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251028,155300,0.6577,0.6577,0.6576,0.6576
AUDUSD,20251028,155400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251028,155500,0.6576,0.6576,0.6575,0.6575
AUDUSD,20251028,155600,0.6575,0.6575,0.6574,0.6574
AUDUSD,20251028,155700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251028,155800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251028,155900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251028,160000,0.6574,0.6575,0.6574,0.6575
AUDUSD,20251028,160100,0.6575,0.6577,0.6575,0.6577
AUDUSD,20251028,160200,0.6577,0.6578,0.6577,0.6578
AUDUSD,20251028,160300,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251028,160400,0.6578,0.6579,0.6578,0.6579
AUDUSD,20251028,160500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251028,160600,0.6578,0.6578,0.6577,0.6577
AUDUSD,20251028,160700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251028,160800,0.6577,0.6577,0.6576,0.6576
AUDUSD,20251028,160900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251028,161000,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251028,161100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251028,161200,0.6577,0.6577,0.6576,0.6576
AUDUSD,20251028,161300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251028,161400,0.6576,0.6576,0.6574,0.6574
AUDUSD,20251028,161500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251028,161600,0.6574,0.6575,0.6574,0.6575
AUDUSD,20251028,161700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251028,161800,0.6575,0.6575,0.6574,0.6574
AUDUSD,20251028,161900,0.6575,0.6575,0.6574,0.6574
AUDUSD,20251028,162000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251028,162100,0.6573,0.6574,0.6573,0.6574
AUDUSD,20251028,162200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251028,162300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251028,162400,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251028,162500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251028,162600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251028,162700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251028,162800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251028,162900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251028,163000,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251028,163100,0.6577,0.6577,0.6576,0.6576
AUDUSD,20251028,163200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251028,163300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251028,163400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251028,163500,0.6577,0.6577,0.6576,0.6577
AUDUSD,20251028,163600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251028,163700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251028,163800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251028,163900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251028,164000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251028,164100,0.6577,0.6577,0.6576,0.6576
AUDUSD,20251028,164200,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251028,164300,0.6577,0.6577,0.6576,0.6576
AUDUSD,20251028,164400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251028,164500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251028,164600,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251028,164700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251028,164800,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251028,164900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251028,165000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251028,165100,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251028,165200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251028,165300,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251028,165400,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251028,165500,0.6578,0.6578,0.6577,0.6578
AUDUSD,20251028,165600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251028,165700,0.6578,0.6579,0.6578,0.6579
AUDUSD,20251028,165800,0.6580,0.6580,0.6579,0.6579
AUDUSD,20251028,165900,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251028,170000,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251028,170100,0.6582,0.6582,0.6581,0.6582
AUDUSD,20251028,170200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,170300,0.6582,0.6583,0.6582,0.6582
AUDUSD,20251028,170400,0.6582,0.6582,0.6581,0.6582
AUDUSD,20251028,170500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,170600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,170700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,170800,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251028,170900,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251028,171000,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251028,171100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251028,171200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251028,171300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,171400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,171500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,171600,0.6583,0.6584,0.6583,0.6583
AUDUSD,20251028,171700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251028,171800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251028,171900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251028,172000,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251028,172100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,172200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,172300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,172400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,172500,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251028,172600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,172700,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251028,172800,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251028,172900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,173000,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251028,173100,0.6584,0.6587,0.6583,0.6586
AUDUSD,20251028,173200,0.6585,0.6586,0.6584,0.6585
AUDUSD,20251028,173300,0.6584,0.6587,0.6584,0.6587
AUDUSD,20251028,173400,0.6587,0.6587,0.6585,0.6585
AUDUSD,20251028,173500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,173600,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251028,173700,0.6585,0.6585,0.6583,0.6583
AUDUSD,20251028,173800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,173900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,174000,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251028,174100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,174200,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251028,174300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,174400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,174500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,174600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,174700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,174800,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251028,174900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,175000,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251028,175100,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251028,175200,0.6582,0.6584,0.6582,0.6584
AUDUSD,20251028,175300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,175400,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251028,175500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,175600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,175700,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251028,175800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,175900,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251028,180000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,180100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,180200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,180300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,180400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,180500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,180600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,180700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,180800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,180900,0.6586,0.6587,0.6586,0.6586
AUDUSD,20251028,181000,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251028,181100,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251028,181200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251028,181300,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251028,181400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251028,181500,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251028,181600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,181700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,181800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,181900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,182000,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251028,182100,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251028,182200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,182300,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251028,182400,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251028,182500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,182600,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251028,182700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251028,182800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251028,182900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,183000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,183100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,183200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,183300,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251028,183400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251028,183500,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251028,183600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,183700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,183800,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251028,183900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251028,184000,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251028,184100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,184200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,184300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,184400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,184500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,184600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,184700,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251028,184800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,184900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,185000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,185100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,185200,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251028,185300,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251028,185400,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251028,185500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251028,185600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251028,185700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251028,185800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251028,185900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251028,190000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251028,190100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251028,190200,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251028,190300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,190400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,190500,0.6586,0.6586,0.6585,0.6586
AUDUSD,20251028,190600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,190700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,190800,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251028,190900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,191000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,191100,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251028,191200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,191300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,191400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,191500,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251028,191600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251028,191700,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251028,191800,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251028,191900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251028,192000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251028,192100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251028,192200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251028,192300,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251028,192400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251028,192500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,192600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,192700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,192800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,192900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,193000,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251028,193100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,193200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,193300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,193400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,193500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,193600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,193700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,193800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,193900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,194000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,194100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,194200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,194300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,194400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,194500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,194600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,194700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,194800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,194900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,195000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,195100,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251028,195200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,195300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,195400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,195500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,195600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,195700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,195800,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251028,195900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251028,200000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251028,200100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251028,200200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251028,200300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251028,200400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251028,200500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251028,200600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251028,200700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251028,200800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251028,200900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251028,201000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251028,201100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251028,201200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251028,201300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251028,201400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251028,201500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251028,201600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251028,201700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,201800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,201900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,202000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,202100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,202200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,202300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,202400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,202500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,202600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,202700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,202800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,202900,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251028,203000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251028,203100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,203200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,203300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,203400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251028,203500,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251028,203600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,203700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,203800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251028,203900,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251028,204000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,204100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,204200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,204300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251028,204400,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251028,204500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251028,204600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251028,204700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251028,204800,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251028,204900,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251028,205000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251028,205100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251028,205200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251028,205300,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251028,205400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,205500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,205600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,205700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,205800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,205900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,210000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,210100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,210200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,210300,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251028,210400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251028,210500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251028,210600,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251028,210700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,210800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,210900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,211000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,211100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,211200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,211300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,211400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,211500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,211600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,211700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,211800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,211900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,212000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,212100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,212200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,212300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,212400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,212500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,212600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,212700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,212800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,212900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,213000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,213100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,213200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,213300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,213400,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251028,213500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,213600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,213700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,213800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,213900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,214000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,214100,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251028,214200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,214300,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251028,214400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,214500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,214600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,214700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,214800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,214900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,215000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,215100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,215200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,215300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,215400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,215500,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251028,215600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,215700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,215800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,215900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251028,220000,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251028,220100,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251028,220200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,220300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,220400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,220500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,220600,0.6582,0.6582,0.6581,0.6582
AUDUSD,20251028,220700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,220800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,220900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,221000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,221100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,221200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,221300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,221400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,221500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,221600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,221700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,221800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,221900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,222000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,222100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,222200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,222300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,222400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,222500,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251028,222600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,222700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,222800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,222900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,223000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,223100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,223200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,223300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,223400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,223500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,223600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251028,223700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251028,223800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251028,223900,0.6580,0.6580,0.6579,0.6580
AUDUSD,20251028,224000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251028,224100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251028,224200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251028,224300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251028,224400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251028,224500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251028,224600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251028,224700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251028,224800,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251028,224900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,225000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,225100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,225200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,225300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,225400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,225500,0.6580,0.6581,0.6580,0.6580
AUDUSD,20251028,225600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251028,225700,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251028,225800,0.6581,0.6581,0.6579,0.6581
AUDUSD,20251028,225900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251028,230000,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251028,230100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,230200,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251028,230300,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251028,230400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,230500,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251028,230600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,230700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,230800,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251028,230900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,231000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,231100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,231200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,231300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,231400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,231500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,231600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,231700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,231800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,231900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,232000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,232100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,232200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,232300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,232400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,232500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,232600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,232700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,232800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,232900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,233000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,233100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,233200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,233300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,233400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,233500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,233600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,233700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,233800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,233900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,234000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,234100,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251028,234200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,234300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,234400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,234500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,234600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,234700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,234800,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251028,234900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,235000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,235100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,235200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,235300,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251028,235400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,235500,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251028,235600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,235700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251028,235800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251028,235900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251029,000000,0.6581,0.6581,0.6581,0.6581
AUDJPY,20251028,000100,100.17,100.17,100.16,100.16
AUDJPY,20251028,000200,100.15,100.16,100.15,100.16
AUDJPY,20251028,000300,100.15,100.15,100.15,100.15
AUDJPY,20251028,000400,100.15,100.15,100.15,100.15
AUDJPY,20251028,000500,100.16,100.17,100.16,100.17
AUDJPY,20251028,000600,100.17,100.17,100.16,100.16
AUDJPY,20251028,000700,100.16,100.16,100.15,100.15
AUDJPY,20251028,000800,100.14,100.14,100.13,100.13
AUDJPY,20251028,000900,100.13,100.13,100.13,100.13
AUDJPY,20251028,001000,100.14,100.14,100.13,100.13
AUDJPY,20251028,001100,100.13,100.13,100.13,100.13
AUDJPY,20251028,001200,100.12,100.12,100.12,100.12
AUDJPY,20251028,001300,100.13,100.13,100.13,100.13
AUDJPY,20251028,001400,100.13,100.13,100.13,100.13
AUDJPY,20251028,001500,100.13,100.14,100.13,100.13
AUDJPY,20251028,001600,100.13,100.13,100.12,100.12
AUDJPY,20251028,001700,100.12,100.13,100.12,100.13
AUDJPY,20251028,001800,100.14,100.14,100.13,100.13
AUDJPY,20251028,001900,100.13,100.13,100.13,100.13
AUDJPY,20251028,002000,100.13,100.13,100.13,100.13
AUDJPY,20251028,002100,100.13,100.13,100.13,100.13
AUDJPY,20251028,002200,100.14,100.15,100.14,100.15
AUDJPY,20251028,002300,100.15,100.15,100.15,100.15
AUDJPY,20251028,002400,100.17,100.17,100.17,100.17
AUDJPY,20251028,002500,100.17,100.17,100.17,100.17
AUDJPY,20251028,002600,100.16,100.16,100.16,100.16
AUDJPY,20251028,002700,100.17,100.18,100.17,100.18
AUDJPY,20251028,002800,100.18,100.18,100.18,100.18
AUDJPY,20251028,002900,100.18,100.18,100.18,100.18
AUDJPY,20251028,003000,100.18,100.18,100.18,100.18
AUDJPY,20251028,003100,100.18,100.18,100.18,100.18
AUDJPY,20251028,003200,100.17,100.17,100.17,100.17
AUDJPY,20251028,003300,100.17,100.17,100.17,100.17
AUDJPY,20251028,003400,100.17,100.18,100.17,100.18
AUDJPY,20251028,003500,100.17,100.17,100.17,100.17
AUDJPY,20251028,003600,100.17,100.17,100.17,100.17
AUDJPY,20251028,003700,100.17,100.17,100.17,100.17
AUDJPY,20251028,003800,100.17,100.17,100.17,100.17
AUDJPY,20251028,003900,100.15,100.15,100.14,100.15
AUDJPY,20251028,004000,100.15,100.15,100.15,100.15
AUDJPY,20251028,004100,100.15,100.15,100.15,100.15
AUDJPY,20251028,004200,100.15,100.15,100.15,100.15
AUDJPY,20251028,004300,100.15,100.15,100.15,100.15
AUDJPY,20251028,004400,100.15,100.15,100.15,100.15
AUDJPY,20251028,004500,100.14,100.14,100.14,100.14
AUDJPY,20251028,004600,100.13,100.13,100.10,100.11
AUDJPY,20251028,004700,100.10,100.10,100.10,100.10
AUDJPY,20251028,004800,100.09,100.09,100.08,100.09
AUDJPY,20251028,004900,100.09,100.10,100.09,100.10
AUDJPY,20251028,005000,100.10,100.11,100.10,100.11
AUDJPY,20251028,005100,100.11,100.11,100.11,100.11
AUDJPY,20251028,005200,100.11,100.11,100.11,100.11
AUDJPY,20251028,005300,100.12,100.14,100.12,100.14
AUDJPY,20251028,005400,100.14,100.14,100.14,100.14
AUDJPY,20251028,005500,100.15,100.15,100.15,100.15
AUDJPY,20251028,005600,100.15,100.15,100.14,100.14
AUDJPY,20251028,005700,100.14,100.14,100.14,100.14
AUDJPY,20251028,005800,100.13,100.13,100.10,100.12
AUDJPY,20251028,005900,100.12,100.12,100.12,100.12
AUDJPY,20251028,010000,100.11,100.12,100.11,100.12
AUDJPY,20251028,010100,100.11,100.12,100.08,100.08
AUDJPY,20251028,010200,100.07,100.08,100.06,100.06
AUDJPY,20251028,010300,100.05,100.07,100.05,100.07
AUDJPY,20251028,010400,100.06,100.06,100.03,100.03
AUDJPY,20251028,010500,100.03,100.04,100.03,100.04
AUDJPY,20251028,010600,100.04,100.04,100.04,100.04
AUDJPY,20251028,010700,100.04,100.05,100.04,100.05
AUDJPY,20251028,010800,100.06,100.08,100.06,100.07
AUDJPY,20251028,010900,100.08,100.08,100.07,100.07
AUDJPY,20251028,011000,100.06,100.07,100.05,100.05
AUDJPY,20251028,011100,100.04,100.06,100.04,100.06
AUDJPY,20251028,011200,100.05,100.06,100.05,100.06
AUDJPY,20251028,011300,100.05,100.05,100.03,100.04
AUDJPY,20251028,011400,100.03,100.03,100.01,100.01
AUDJPY,20251028,011500,100.02,100.02,100.01,100.01
AUDJPY,20251028,011600,100.02,100.03,100.02,100.03
AUDJPY,20251028,011700,100.03,100.03,100.03,100.03
AUDJPY,20251028,011800,100.02,100.02,100.02,100.02
AUDJPY,20251028,011900,100.02,100.02,100.01,100.01
AUDJPY,20251028,012000,100.00,100.01,100.00,100.01
AUDJPY,20251028,012100,100.01,100.02,99.99,99.99
AUDJPY,20251028,012200,100.00,100.00,99.99,99.99
AUDJPY,20251028,012300,100.00,100.00,99.99,99.99
AUDJPY,20251028,012400,100.00,100.00,100.00,100.00
AUDJPY,20251028,012500,100.01,100.01,99.99,100.00
AUDJPY,20251028,012600,99.99,99.99,99.99,99.99
AUDJPY,20251028,012700,100.00,100.01,100.00,100.01
AUDJPY,20251028,012800,100.01,100.02,100.01,100.02
AUDJPY,20251028,012900,100.01,100.01,100.01,100.01
AUDJPY,20251028,013000,100.01,100.01,100.00,100.00
AUDJPY,20251028,013100,99.99,99.99,99.97,99.97
AUDJPY,20251028,013200,99.98,99.98,99.97,99.97
AUDJPY,20251028,013300,99.98,99.99,99.98,99.99
AUDJPY,20251028,013400,99.98,99.99,99.98,99.99
AUDJPY,20251028,013500,99.98,99.98,99.98,99.98
AUDJPY,20251028,013600,99.97,99.98,99.96,99.97
AUDJPY,20251028,013700,99.96,99.98,99.96,99.98
AUDJPY,20251028,013800,99.99,100.02,99.99,100.02
AUDJPY,20251028,013900,100.02,100.02,100.02,100.02
AUDJPY,20251028,014000,100.01,100.02,100.01,100.02
AUDJPY,20251028,014100,100.02,100.02,99.99,99.99
AUDJPY,20251028,014200,100.00,100.01,100.00,100.01
AUDJPY,20251028,014300,100.00,100.01,100.00,100.01
AUDJPY,20251028,014400,100.01,100.01,100.01,100.01
AUDJPY,20251028,014500,100.01,100.01,100.01,100.01
AUDJPY,20251028,014600,100.00,100.00,100.00,100.00
AUDJPY,20251028,014700,100.00,100.00,99.98,99.98
AUDJPY,20251028,014800,99.97,99.97,99.96,99.96
AUDJPY,20251028,014900,99.95,99.95,99.94,99.94
AUDJPY,20251028,015000,99.95,99.96,99.95,99.96
AUDJPY,20251028,015100,99.96,99.96,99.96,99.96
AUDJPY,20251028,015200,99.97,100.00,99.97,100.00
AUDJPY,20251028,015300,99.99,100.01,99.99,99.99
AUDJPY,20251028,015400,100.00,100.01,100.00,100.01
AUDJPY,20251028,015500,100.02,100.02,100.00,100.01
AUDJPY,20251028,015600,100.00,100.01,100.00,100.01
AUDJPY,20251028,015700,100.02,100.03,100.02,100.02
AUDJPY,20251028,015800,100.01,100.02,100.01,100.01
AUDJPY,20251028,015900,100.00,100.00,99.99,99.99
AUDJPY,20251028,020000,99.99,99.99,99.99,99.99
AUDJPY,20251028,020100,99.98,99.98,99.97,99.97
AUDJPY,20251028,020200,99.96,99.96,99.95,99.95
AUDJPY,20251028,020300,99.96,99.96,99.95,99.96
AUDJPY,20251028,020400,99.97,99.97,99.96,99.96
AUDJPY,20251028,020500,99.95,99.96,99.95,99.96
AUDJPY,20251028,020600,99.95,99.96,99.95,99.96
AUDJPY,20251028,020700,99.97,99.98,99.96,99.97
AUDJPY,20251028,020800,99.96,99.96,99.93,99.93
AUDJPY,20251028,020900,99.92,99.92,99.91,99.92
AUDJPY,20251028,021000,99.91,99.91,99.88,99.88
AUDJPY,20251028,021100,99.89,99.90,99.89,99.89
AUDJPY,20251028,021200,99.90,99.90,99.90,99.90
AUDJPY,20251028,021300,99.89,99.90,99.89,99.89
AUDJPY,20251028,021400,99.88,99.90,99.88,99.89
AUDJPY,20251028,021500,99.90,99.91,99.89,99.90
AUDJPY,20251028,021600,99.89,99.90,99.88,99.90
AUDJPY,20251028,021700,99.91,99.91,99.90,99.90
AUDJPY,20251028,021800,99.91,99.92,99.91,99.92
AUDJPY,20251028,021900,99.91,99.91,99.90,99.90
AUDJPY,20251028,022000,99.91,99.91,99.90,99.90
AUDJPY,20251028,022100,99.91,99.91,99.90,99.91
AUDJPY,20251028,022200,99.90,99.90,99.90,99.90
AUDJPY,20251028,022300,99.91,99.93,99.91,99.93
AUDJPY,20251028,022400,99.92,99.92,99.91,99.91
AUDJPY,20251028,022500,99.90,99.92,99.90,99.90
AUDJPY,20251028,022600,99.91,99.92,99.91,99.92
AUDJPY,20251028,022700,99.92,99.93,99.92,99.92
AUDJPY,20251028,022800,99.91,99.92,99.91,99.91
AUDJPY,20251028,022900,99.92,99.92,99.90,99.90
AUDJPY,20251028,023000,99.91,99.91,99.91,99.91
AUDJPY,20251028,023100,99.90,99.90,99.89,99.89
AUDJPY,20251028,023200,99.90,99.90,99.88,99.88
AUDJPY,20251028,023300,99.89,99.90,99.89,99.90
AUDJPY,20251028,023400,99.89,99.90,99.89,99.90
AUDJPY,20251028,023500,99.90,99.90,99.89,99.89
AUDJPY,20251028,023600,99.88,99.88,99.85,99.85
AUDJPY,20251028,023700,99.86,99.86,99.85,99.86
AUDJPY,20251028,023800,99.87,99.88,99.87,99.88
AUDJPY,20251028,023900,99.87,99.87,99.86,99.86
AUDJPY,20251028,024000,99.87,99.87,99.84,99.84
AUDJPY,20251028,024100,99.83,99.84,99.83,99.83
AUDJPY,20251028,024200,99.84,99.85,99.84,99.85
AUDJPY,20251028,024300,99.86,99.87,99.86,99.87
AUDJPY,20251028,024400,99.87,99.87,99.87,99.87
AUDJPY,20251028,024500,99.87,99.87,99.87,99.87
AUDJPY,20251028,024600,99.88,99.89,99.88,99.89
AUDJPY,20251028,024700,99.90,99.90,99.89,99.89
AUDJPY,20251028,024800,99.90,99.90,99.90,99.90
AUDJPY,20251028,024900,99.90,99.91,99.90,99.91
AUDJPY,20251028,025000,99.90,99.90,99.89,99.89
AUDJPY,20251028,025100,99.90,99.91,99.90,99.91
AUDJPY,20251028,025200,99.92,99.92,99.91,99.92
AUDJPY,20251028,025300,99.92,99.92,99.92,99.92
AUDJPY,20251028,025400,99.91,99.92,99.91,99.92
AUDJPY,20251028,025500,99.91,99.91,99.90,99.90
AUDJPY,20251028,025600,99.89,99.89,99.88,99.88
AUDJPY,20251028,025700,99.89,99.90,99.89,99.89
AUDJPY,20251028,025800,99.89,99.89,99.89,99.89
AUDJPY,20251028,025900,99.89,99.90,99.89,99.90
AUDJPY,20251028,030000,99.91,99.91,99.91,99.91
AUDJPY,20251028,030100,99.91,99.91,99.90,99.90
AUDJPY,20251028,030200,99.89,99.89,99.88,99.89
AUDJPY,20251028,030300,99.89,99.90,99.89,99.90
AUDJPY,20251028,030400,99.89,99.90,99.89,99.90
AUDJPY,20251028,030500,99.89,99.89,99.88,99.88
AUDJPY,20251028,030600,99.89,99.92,99.89,99.92
AUDJPY,20251028,030700,99.91,99.92,99.91,99.91
AUDJPY,20251028,030800,99.92,99.92,99.92,99.92
AUDJPY,20251028,030900,99.91,99.92,99.91,99.92
AUDJPY,20251028,031000,99.91,99.91,99.91,99.91
AUDJPY,20251028,031100,99.91,99.93,99.91,99.93
AUDJPY,20251028,031200,99.94,99.95,99.94,99.95
AUDJPY,20251028,031300,99.94,99.95,99.94,99.95
AUDJPY,20251028,031400,99.96,99.97,99.96,99.97
AUDJPY,20251028,031500,99.97,99.98,99.97,99.98
AUDJPY,20251028,031600,99.97,99.97,99.96,99.97
AUDJPY,20251028,031700,99.98,99.98,99.96,99.96
AUDJPY,20251028,031800,99.97,99.97,99.97,99.97
AUDJPY,20251028,031900,99.96,99.96,99.96,99.96
AUDJPY,20251028,032000,99.96,99.96,99.95,99.95
AUDJPY,20251028,032100,99.95,99.95,99.94,99.95
AUDJPY,20251028,032200,99.94,99.95,99.94,99.95
AUDJPY,20251028,032300,99.94,99.94,99.93,99.93
AUDJPY,20251028,032400,99.94,99.96,99.94,99.96
AUDJPY,20251028,032500,99.97,99.97,99.97,99.97
AUDJPY,20251028,032600,99.97,99.97,99.96,99.97
AUDJPY,20251028,032700,99.98,99.98,99.97,99.98
AUDJPY,20251028,032800,99.97,99.98,99.97,99.98
AUDJPY,20251028,032900,99.98,99.99,99.98,99.98
AUDJPY,20251028,033000,99.99,99.99,99.98,99.98
AUDJPY,20251028,033100,99.98,99.98,99.98,99.98
AUDJPY,20251028,033200,99.98,99.98,99.98,99.98
AUDJPY,20251028,033300,99.97,99.98,99.97,99.98
AUDJPY,20251028,033400,99.99,99.99,99.99,99.99
AUDJPY,20251028,033500,99.99,100.00,99.99,99.99
AUDJPY,20251028,033600,99.99,99.99,99.99,99.99
AUDJPY,20251028,033700,99.98,99.98,99.98,99.98
AUDJPY,20251028,033800,99.98,99.98,99.98,99.98
AUDJPY,20251028,033900,99.98,99.99,99.98,99.99
AUDJPY,20251028,034000,99.98,99.98,99.98,99.98
AUDJPY,20251028,034100,99.99,99.99,99.99,99.99
AUDJPY,20251028,034200,99.99,99.99,99.97,99.97
AUDJPY,20251028,034300,99.98,99.98,99.98,99.98
AUDJPY,20251028,034400,99.98,99.98,99.97,99.97
AUDJPY,20251028,034500,99.97,99.97,99.97,99.97
AUDJPY,20251028,034600,99.97,99.97,99.96,99.96
AUDJPY,20251028,034700,99.97,99.97,99.96,99.96
AUDJPY,20251028,034800,99.97,99.97,99.96,99.96
AUDJPY,20251028,034900,99.96,99.96,99.96,99.96
AUDJPY,20251028,035000,99.95,99.95,99.94,99.94
AUDJPY,20251028,035100,99.94,99.94,99.94,99.94
AUDJPY,20251028,035200,99.93,99.93,99.93,99.93
AUDJPY,20251028,035300,99.93,99.93,99.92,99.92
AUDJPY,20251028,035400,99.92,99.93,99.92,99.93
AUDJPY,20251028,035500,99.93,99.93,99.93,99.93
AUDJPY,20251028,035600,99.93,99.93,99.93,99.93
AUDJPY,20251028,035700,99.93,99.93,99.93,99.93
AUDJPY,20251028,035800,99.92,99.93,99.92,99.92
AUDJPY,20251028,035900,99.93,99.93,99.93,99.93
AUDJPY,20251028,040000,99.94,99.95,99.94,99.94
AUDJPY,20251028,040100,99.93,99.93,99.93,99.93
AUDJPY,20251028,040200,99.92,99.93,99.91,99.93
AUDJPY,20251028,040300,99.93,99.93,99.93,99.93
AUDJPY,20251028,040400,99.92,99.92,99.90,99.90
AUDJPY,20251028,040500,99.90,99.91,99.90,99.91
AUDJPY,20251028,040600,99.90,99.90,99.89,99.89
AUDJPY,20251028,040700,99.90,99.90,99.90,99.90
AUDJPY,20251028,040800,99.89,99.91,99.89,99.90
AUDJPY,20251028,040900,99.90,99.90,99.90,99.90
AUDJPY,20251028,041000,99.89,99.89,99.88,99.88
AUDJPY,20251028,041100,99.88,99.88,99.88,99.88
AUDJPY,20251028,041200,99.89,99.90,99.89,99.90
AUDJPY,20251028,041300,99.90,99.90,99.90,99.90
AUDJPY,20251028,041400,99.90,99.90,99.89,99.89
AUDJPY,20251028,041500,99.89,99.89,99.89,99.89
AUDJPY,20251028,041600,99.89,99.89,99.89,99.89
AUDJPY,20251028,041700,99.90,99.90,99.90,99.90
AUDJPY,20251028,041800,99.90,99.91,99.90,99.91
AUDJPY,20251028,041900,99.90,99.91,99.90,99.91
AUDJPY,20251028,042000,99.92,99.93,99.92,99.92
AUDJPY,20251028,042100,99.91,99.92,99.90,99.92
AUDJPY,20251028,042200,99.91,99.92,99.91,99.92
AUDJPY,20251028,042300,99.92,99.93,99.92,99.93
AUDJPY,20251028,042400,99.92,99.93,99.92,99.93
AUDJPY,20251028,042500,99.93,99.93,99.93,99.93
AUDJPY,20251028,042600,99.92,99.93,99.91,99.93
AUDJPY,20251028,042700,99.94,99.94,99.94,99.94
AUDJPY,20251028,042800,99.94,99.94,99.93,99.93
AUDJPY,20251028,042900,99.93,99.93,99.93,99.93
AUDJPY,20251028,043000,99.92,99.92,99.91,99.91
AUDJPY,20251028,043100,99.90,99.90,99.90,99.90
AUDJPY,20251028,043200,99.90,99.90,99.90,99.90
AUDJPY,20251028,043300,99.90,99.90,99.90,99.90
AUDJPY,20251028,043400,99.90,99.92,99.90,99.92
AUDJPY,20251028,043500,99.92,99.92,99.92,99.92
AUDJPY,20251028,043600,99.93,99.94,99.93,99.94
AUDJPY,20251028,043700,99.94,99.94,99.94,99.94
AUDJPY,20251028,043800,99.94,99.94,99.94,99.94
AUDJPY,20251028,043900,99.93,99.94,99.93,99.93
AUDJPY,20251028,044000,99.93,99.93,99.93,99.93
AUDJPY,20251028,044100,99.94,99.94,99.94,99.94
AUDJPY,20251028,044200,99.94,99.94,99.93,99.93
AUDJPY,20251028,044300,99.93,99.93,99.93,99.93
AUDJPY,20251028,044400,99.93,99.96,99.93,99.96
AUDJPY,20251028,044500,99.95,99.95,99.93,99.93
AUDJPY,20251028,044600,99.93,99.93,99.93,99.93
AUDJPY,20251028,044700,99.92,99.93,99.92,99.93
AUDJPY,20251028,044800,99.94,99.94,99.91,99.91
AUDJPY,20251028,044900,99.90,99.90,99.87,99.90
AUDJPY,20251028,045000,99.89,99.90,99.89,99.89
AUDJPY,20251028,045100,99.88,99.89,99.88,99.88
AUDJPY,20251028,045200,99.89,99.89,99.88,99.89
AUDJPY,20251028,045300,99.88,99.88,99.87,99.87
AUDJPY,20251028,045400,99.88,99.88,99.87,99.88
AUDJPY,20251028,045500,99.87,99.87,99.84,99.84
AUDJPY,20251028,045600,99.83,99.84,99.82,99.83
AUDJPY,20251028,045700,99.84,99.85,99.84,99.85
AUDJPY,20251028,045800,99.86,99.87,99.85,99.87
AUDJPY,20251028,045900,99.86,99.86,99.84,99.84
AUDJPY,20251028,050000,99.85,99.86,99.85,99.86
AUDJPY,20251028,050100,99.85,99.86,99.85,99.86
AUDJPY,20251028,050200,99.85,99.87,99.85,99.87
AUDJPY,20251028,050300,99.86,99.86,99.86,99.86
AUDJPY,20251028,050400,99.86,99.88,99.86,99.86
AUDJPY,20251028,050500,99.87,99.87,99.86,99.87
AUDJPY,20251028,050600,99.87,99.87,99.87,99.87
AUDJPY,20251028,050700,99.86,99.89,99.86,99.89
AUDJPY,20251028,050800,99.88,99.88,99.88,99.88
AUDJPY,20251028,050900,99.88,99.90,99.88,99.90
AUDJPY,20251028,051000,99.89,99.89,99.89,99.89
AUDJPY,20251028,051100,99.88,99.90,99.88,99.90
AUDJPY,20251028,051200,99.89,99.89,99.88,99.88
AUDJPY,20251028,051300,99.89,99.90,99.89,99.90
AUDJPY,20251028,051400,99.90,99.91,99.90,99.91
AUDJPY,20251028,051500,99.91,99.92,99.91,99.92
AUDJPY,20251028,051600,99.90,99.90,99.89,99.89
AUDJPY,20251028,051700,99.89,99.89,99.89,99.89
AUDJPY,20251028,051800,99.88,99.89,99.87,99.87
AUDJPY,20251028,051900,99.86,99.87,99.85,99.85
AUDJPY,20251028,052000,99.84,99.84,99.82,99.82
AUDJPY,20251028,052100,99.81,99.83,99.81,99.83
AUDJPY,20251028,052200,99.82,99.83,99.82,99.82
AUDJPY,20251028,052300,99.83,99.85,99.83,99.84
AUDJPY,20251028,052400,99.85,99.85,99.84,99.84
AUDJPY,20251028,052500,99.84,99.84,99.83,99.83
AUDJPY,20251028,052600,99.84,99.84,99.83,99.84
AUDJPY,20251028,052700,99.85,99.85,99.84,99.85
AUDJPY,20251028,052800,99.84,99.84,99.83,99.83
AUDJPY,20251028,052900,99.82,99.82,99.82,99.82
AUDJPY,20251028,053000,99.81,99.81,99.81,99.81
AUDJPY,20251028,053100,99.81,99.82,99.81,99.82
AUDJPY,20251028,053200,99.83,99.83,99.81,99.81
AUDJPY,20251028,053300,99.82,99.83,99.82,99.83
AUDJPY,20251028,053400,99.82,99.83,99.82,99.83
AUDJPY,20251028,053500,99.84,99.84,99.84,99.84
AUDJPY,20251028,053600,99.83,99.83,99.82,99.83
AUDJPY,20251028,053700,99.83,99.83,99.81,99.81
AUDJPY,20251028,053800,99.80,99.82,99.80,99.80
AUDJPY,20251028,053900,99.79,99.79,99.78,99.78
AUDJPY,20251028,054000,99.77,99.77,99.75,99.77
AUDJPY,20251028,054100,99.76,99.76,99.76,99.76
AUDJPY,20251028,054200,99.75,99.75,99.73,99.73
AUDJPY,20251028,054300,99.72,99.72,99.72,99.72
AUDJPY,20251028,054400,99.71,99.73,99.71,99.73
AUDJPY,20251028,054500,99.73,99.73,99.73,99.73
AUDJPY,20251028,054600,99.72,99.74,99.71,99.74
AUDJPY,20251028,054700,99.73,99.74,99.72,99.73
AUDJPY,20251028,054800,99.72,99.73,99.71,99.73
AUDJPY,20251028,054900,99.72,99.72,99.70,99.70
AUDJPY,20251028,055000,99.69,99.69,99.67,99.67
AUDJPY,20251028,055100,99.68,99.71,99.68,99.69
AUDJPY,20251028,055200,99.70,99.70,99.69,99.69
AUDJPY,20251028,055300,99.69,99.70,99.69,99.69
AUDJPY,20251028,055400,99.68,99.71,99.68,99.71
AUDJPY,20251028,055500,99.70,99.70,99.66,99.66
AUDJPY,20251028,055600,99.65,99.66,99.65,99.65
AUDJPY,20251028,055700,99.66,99.66,99.65,99.66
AUDJPY,20251028,055800,99.65,99.66,99.64,99.65
AUDJPY,20251028,055900,99.64,99.65,99.64,99.65
AUDJPY,20251028,060000,99.65,99.65,99.64,99.64
AUDJPY,20251028,060100,99.65,99.68,99.65,99.67
AUDJPY,20251028,060200,99.68,99.68,99.67,99.67
AUDJPY,20251028,060300,99.67,99.67,99.67,99.67
AUDJPY,20251028,060400,99.66,99.67,99.66,99.67
AUDJPY,20251028,060500,99.68,99.68,99.65,99.65
AUDJPY,20251028,060600,99.66,99.67,99.65,99.65
AUDJPY,20251028,060700,99.64,99.64,99.62,99.63
AUDJPY,20251028,060800,99.62,99.63,99.62,99.62
AUDJPY,20251028,060900,99.62,99.63,99.62,99.63
AUDJPY,20251028,061000,99.64,99.65,99.64,99.65
AUDJPY,20251028,061100,99.65,99.67,99.65,99.67
AUDJPY,20251028,061200,99.68,99.68,99.66,99.67
AUDJPY,20251028,061300,99.66,99.66,99.66,99.66
AUDJPY,20251028,061400,99.65,99.66,99.65,99.66
AUDJPY,20251028,061500,99.65,99.65,99.65,99.65
AUDJPY,20251028,061600,99.66,99.66,99.62,99.62
AUDJPY,20251028,061700,99.61,99.62,99.61,99.62
AUDJPY,20251028,061800,99.61,99.61,99.60,99.60
AUDJPY,20251028,061900,99.59,99.62,99.59,99.62
AUDJPY,20251028,062000,99.61,99.61,99.61,99.61
AUDJPY,20251028,062100,99.61,99.62,99.61,99.62
AUDJPY,20251028,062200,99.61,99.62,99.61,99.61
AUDJPY,20251028,062300,99.60,99.60,99.60,99.60
AUDJPY,20251028,062400,99.60,99.60,99.59,99.59
AUDJPY,20251028,062500,99.58,99.59,99.58,99.58
AUDJPY,20251028,062600,99.57,99.58,99.56,99.57
AUDJPY,20251028,062700,99.56,99.57,99.56,99.56
AUDJPY,20251028,062800,99.57,99.57,99.56,99.57
AUDJPY,20251028,062900,99.58,99.58,99.57,99.57
AUDJPY,20251028,063000,99.56,99.56,99.56,99.56
AUDJPY,20251028,063100,99.55,99.57,99.55,99.57
AUDJPY,20251028,063200,99.58,99.58,99.57,99.57
AUDJPY,20251028,063300,99.57,99.57,99.57,99.57
AUDJPY,20251028,063400,99.57,99.57,99.57,99.57
AUDJPY,20251028,063500,99.56,99.56,99.54,99.54
AUDJPY,20251028,063600,99.55,99.55,99.54,99.54
AUDJPY,20251028,063700,99.54,99.54,99.54,99.54
AUDJPY,20251028,063800,99.53,99.54,99.53,99.53
AUDJPY,20251028,063900,99.54,99.57,99.54,99.56
AUDJPY,20251028,064000,99.57,99.57,99.53,99.53
AUDJPY,20251028,064100,99.52,99.53,99.51,99.52
AUDJPY,20251028,064200,99.53,99.54,99.53,99.53
AUDJPY,20251028,064300,99.53,99.54,99.53,99.54
AUDJPY,20251028,064400,99.53,99.53,99.53,99.53
AUDJPY,20251028,064500,99.52,99.52,99.52,99.52
AUDJPY,20251028,064600,99.53,99.54,99.53,99.54
AUDJPY,20251028,064700,99.53,99.54,99.53,99.53
AUDJPY,20251028,064800,99.53,99.54,99.52,99.54
AUDJPY,20251028,064900,99.55,99.55,99.55,99.55
AUDJPY,20251028,065000,99.56,99.57,99.56,99.57
AUDJPY,20251028,065100,99.57,99.59,99.57,99.59
AUDJPY,20251028,065200,99.60,99.60,99.59,99.59
AUDJPY,20251028,065300,99.59,99.60,99.59,99.60
AUDJPY,20251028,065400,99.60,99.60,99.60,99.60
AUDJPY,20251028,065500,99.59,99.60,99.59,99.60
AUDJPY,20251028,065600,99.61,99.61,99.60,99.60
AUDJPY,20251028,065700,99.59,99.59,99.57,99.57
AUDJPY,20251028,065800,99.56,99.60,99.56,99.60
AUDJPY,20251028,065900,99.59,99.59,99.56,99.56
AUDJPY,20251028,070000,99.57,99.57,99.57,99.57
AUDJPY,20251028,070100,99.58,99.58,99.57,99.57
AUDJPY,20251028,070200,99.56,99.57,99.56,99.57
AUDJPY,20251028,070300,99.57,99.58,99.57,99.58
AUDJPY,20251028,070400,99.59,99.59,99.59,99.59
AUDJPY,20251028,070500,99.60,99.61,99.59,99.60
AUDJPY,20251028,070600,99.61,99.61,99.60,99.60
AUDJPY,20251028,070700,99.58,99.59,99.58,99.59
AUDJPY,20251028,070800,99.60,99.60,99.59,99.59
AUDJPY,20251028,070900,99.58,99.58,99.58,99.58
AUDJPY,20251028,071000,99.58,99.59,99.57,99.57
AUDJPY,20251028,071100,99.58,99.58,99.57,99.57
AUDJPY,20251028,071200,99.58,99.58,99.57,99.57
AUDJPY,20251028,071300,99.56,99.56,99.54,99.54
AUDJPY,20251028,071400,99.52,99.55,99.52,99.54
AUDJPY,20251028,071500,99.55,99.57,99.55,99.57
AUDJPY,20251028,071600,99.56,99.56,99.55,99.55
AUDJPY,20251028,071700,99.54,99.56,99.54,99.55
AUDJPY,20251028,071800,99.54,99.54,99.53,99.53
AUDJPY,20251028,071900,99.53,99.53,99.51,99.51
AUDJPY,20251028,072000,99.50,99.50,99.49,99.50
AUDJPY,20251028,072100,99.51,99.51,99.50,99.50
AUDJPY,20251028,072200,99.49,99.49,99.49,99.49
AUDJPY,20251028,072300,99.50,99.51,99.50,99.51
AUDJPY,20251028,072400,99.51,99.51,99.51,99.51
AUDJPY,20251028,072500,99.52,99.52,99.52,99.52
AUDJPY,20251028,072600,99.53,99.55,99.53,99.55
AUDJPY,20251028,072700,99.56,99.58,99.56,99.58
AUDJPY,20251028,072800,99.57,99.58,99.57,99.57
AUDJPY,20251028,072900,99.58,99.58,99.57,99.57
AUDJPY,20251028,073000,99.57,99.57,99.57,99.57
AUDJPY,20251028,073100,99.58,99.61,99.58,99.60
AUDJPY,20251028,073200,99.61,99.61,99.61,99.61
AUDJPY,20251028,073300,99.62,99.62,99.61,99.62
AUDJPY,20251028,073400,99.61,99.61,99.60,99.60
AUDJPY,20251028,073500,99.61,99.61,99.60,99.60
AUDJPY,20251028,073600,99.59,99.60,99.59,99.60
AUDJPY,20251028,073700,99.60,99.60,99.60,99.60
AUDJPY,20251028,073800,99.61,99.61,99.60,99.60
AUDJPY,20251028,073900,99.59,99.59,99.57,99.57
AUDJPY,20251028,074000,99.57,99.57,99.56,99.56
AUDJPY,20251028,074100,99.55,99.55,99.55,99.55
AUDJPY,20251028,074200,99.56,99.57,99.56,99.57
AUDJPY,20251028,074300,99.56,99.56,99.56,99.56
AUDJPY,20251028,074400,99.56,99.56,99.56,99.56
AUDJPY,20251028,074500,99.55,99.57,99.55,99.57
AUDJPY,20251028,074600,99.58,99.58,99.57,99.57
AUDJPY,20251028,074700,99.57,99.57,99.57,99.57
AUDJPY,20251028,074800,99.56,99.56,99.53,99.54
AUDJPY,20251028,074900,99.53,99.53,99.52,99.52
AUDJPY,20251028,075000,99.52,99.52,99.52,99.52
AUDJPY,20251028,075100,99.53,99.53,99.52,99.52
AUDJPY,20251028,075200,99.53,99.55,99.53,99.55
AUDJPY,20251028,075300,99.56,99.56,99.54,99.55
AUDJPY,20251028,075400,99.56,99.56,99.56,99.56
AUDJPY,20251028,075500,99.55,99.57,99.55,99.56
AUDJPY,20251028,075600,99.56,99.56,99.56,99.56
AUDJPY,20251028,075700,99.55,99.55,99.54,99.54
AUDJPY,20251028,075800,99.53,99.54,99.53,99.54
AUDJPY,20251028,075900,99.54,99.54,99.54,99.54
AUDJPY,20251028,080000,99.54,99.54,99.54,99.54
AUDJPY,20251028,080100,99.55,99.58,99.55,99.58
AUDJPY,20251028,080200,99.59,99.62,99.59,99.61
AUDJPY,20251028,080300,99.62,99.62,99.60,99.61
AUDJPY,20251028,080400,99.60,99.61,99.60,99.61
AUDJPY,20251028,080500,99.60,99.60,99.59,99.60
AUDJPY,20251028,080600,99.60,99.67,99.60,99.67
AUDJPY,20251028,080700,99.66,99.73,99.66,99.71
AUDJPY,20251028,080800,99.70,99.71,99.69,99.69
AUDJPY,20251028,080900,99.70,99.70,99.68,99.68
AUDJPY,20251028,081000,99.67,99.69,99.67,99.68
AUDJPY,20251028,081100,99.67,99.67,99.66,99.67
AUDJPY,20251028,081200,99.66,99.66,99.65,99.65
AUDJPY,20251028,081300,99.64,99.65,99.64,99.65
AUDJPY,20251028,081400,99.64,99.64,99.62,99.62
AUDJPY,20251028,081500,99.61,99.62,99.61,99.62
AUDJPY,20251028,081600,99.63,99.65,99.62,99.65
AUDJPY,20251028,081700,99.64,99.64,99.64,99.64
AUDJPY,20251028,081800,99.64,99.64,99.63,99.64
AUDJPY,20251028,081900,99.63,99.63,99.62,99.62
AUDJPY,20251028,082000,99.63,99.63,99.63,99.63
AUDJPY,20251028,082100,99.64,99.67,99.64,99.67
AUDJPY,20251028,082200,99.68,99.68,99.66,99.67
AUDJPY,20251028,082300,99.66,99.67,99.65,99.65
AUDJPY,20251028,082400,99.66,99.66,99.65,99.65
AUDJPY,20251028,082500,99.64,99.65,99.64,99.65
AUDJPY,20251028,082600,99.65,99.65,99.65,99.65
AUDJPY,20251028,082700,99.66,99.66,99.65,99.65
AUDJPY,20251028,082800,99.66,99.67,99.66,99.66
AUDJPY,20251028,082900,99.67,99.68,99.67,99.68
AUDJPY,20251028,083000,99.67,99.67,99.66,99.66
AUDJPY,20251028,083100,99.67,99.68,99.67,99.68
AUDJPY,20251028,083200,99.69,99.69,99.68,99.68
AUDJPY,20251028,083300,99.68,99.68,99.67,99.67
AUDJPY,20251028,083400,99.66,99.67,99.66,99.67
AUDJPY,20251028,083500,99.67,99.67,99.67,99.67
AUDJPY,20251028,083600,99.66,99.68,99.66,99.68
AUDJPY,20251028,083700,99.67,99.68,99.67,99.67
AUDJPY,20251028,083800,99.66,99.66,99.65,99.65
AUDJPY,20251028,083900,99.64,99.64,99.64,99.64
AUDJPY,20251028,084000,99.64,99.64,99.63,99.63
AUDJPY,20251028,084100,99.64,99.65,99.64,99.65
AUDJPY,20251028,084200,99.66,99.67,99.65,99.65
AUDJPY,20251028,084300,99.66,99.66,99.64,99.64
AUDJPY,20251028,084400,99.63,99.64,99.62,99.62
AUDJPY,20251028,084500,99.62,99.63,99.62,99.63
AUDJPY,20251028,084600,99.64,99.64,99.63,99.64
AUDJPY,20251028,084700,99.63,99.63,99.62,99.63
AUDJPY,20251028,084800,99.63,99.64,99.63,99.64
AUDJPY,20251028,084900,99.63,99.63,99.60,99.60
AUDJPY,20251028,085000,99.61,99.61,99.59,99.59
AUDJPY,20251028,085100,99.60,99.60,99.59,99.59
AUDJPY,20251028,085200,99.59,99.59,99.59,99.59
AUDJPY,20251028,085300,99.60,99.60,99.60,99.60
AUDJPY,20251028,085400,99.60,99.62,99.60,99.62
AUDJPY,20251028,085500,99.61,99.62,99.60,99.61
AUDJPY,20251028,085600,99.62,99.63,99.62,99.63
AUDJPY,20251028,085700,99.62,99.66,99.62,99.66
AUDJPY,20251028,085800,99.67,99.67,99.65,99.66
AUDJPY,20251028,085900,99.65,99.66,99.63,99.63
AUDJPY,20251028,090000,99.62,99.63,99.62,99.62
AUDJPY,20251028,090100,99.63,99.63,99.60,99.60
AUDJPY,20251028,090200,99.59,99.61,99.58,99.61
AUDJPY,20251028,090300,99.62,99.62,99.60,99.60
AUDJPY,20251028,090400,99.61,99.64,99.61,99.63
AUDJPY,20251028,090500,99.64,99.64,99.61,99.61
AUDJPY,20251028,090600,99.60,99.61,99.60,99.60
AUDJPY,20251028,090700,99.61,99.62,99.59,99.60
AUDJPY,20251028,090800,99.59,99.62,99.59,99.62
AUDJPY,20251028,090900,99.61,99.62,99.61,99.62
AUDJPY,20251028,091000,99.62,99.63,99.61,99.63
AUDJPY,20251028,091100,99.62,99.62,99.61,99.61
AUDJPY,20251028,091200,99.62,99.62,99.58,99.58
AUDJPY,20251028,091300,99.57,99.58,99.57,99.58
AUDJPY,20251028,091400,99.58,99.59,99.58,99.58
AUDJPY,20251028,091500,99.59,99.59,99.58,99.58
AUDJPY,20251028,091600,99.57,99.58,99.56,99.58
AUDJPY,20251028,091700,99.57,99.58,99.56,99.58
AUDJPY,20251028,091800,99.57,99.58,99.57,99.58
AUDJPY,20251028,091900,99.59,99.59,99.57,99.57
AUDJPY,20251028,092000,99.56,99.57,99.55,99.55
AUDJPY,20251028,092100,99.54,99.56,99.54,99.56
AUDJPY,20251028,092200,99.57,99.57,99.56,99.56
AUDJPY,20251028,092300,99.55,99.55,99.52,99.52
AUDJPY,20251028,092400,99.51,99.52,99.50,99.51
AUDJPY,20251028,092500,99.52,99.52,99.51,99.52
AUDJPY,20251028,092600,99.51,99.52,99.51,99.52
AUDJPY,20251028,092700,99.53,99.53,99.52,99.53
AUDJPY,20251028,092800,99.54,99.55,99.54,99.54
AUDJPY,20251028,092900,99.53,99.53,99.51,99.52
AUDJPY,20251028,093000,99.53,99.54,99.53,99.53
AUDJPY,20251028,093100,99.52,99.52,99.50,99.50
AUDJPY,20251028,093200,99.51,99.51,99.50,99.50
AUDJPY,20251028,093300,99.49,99.51,99.49,99.49
AUDJPY,20251028,093400,99.50,99.51,99.50,99.51
AUDJPY,20251028,093500,99.50,99.51,99.49,99.50
AUDJPY,20251028,093600,99.49,99.49,99.48,99.48
AUDJPY,20251028,093700,99.47,99.48,99.46,99.46
AUDJPY,20251028,093800,99.45,99.45,99.44,99.44
AUDJPY,20251028,093900,99.43,99.45,99.42,99.44
AUDJPY,20251028,094000,99.43,99.43,99.41,99.41
AUDJPY,20251028,094100,99.42,99.43,99.42,99.42
AUDJPY,20251028,094200,99.41,99.42,99.40,99.40
AUDJPY,20251028,094300,99.40,99.42,99.40,99.42
AUDJPY,20251028,094400,99.41,99.41,99.39,99.39
AUDJPY,20251028,094500,99.39,99.39,99.39,99.39
AUDJPY,20251028,094600,99.40,99.41,99.40,99.41
AUDJPY,20251028,094700,99.41,99.41,99.41,99.41
AUDJPY,20251028,094800,99.40,99.41,99.40,99.40
AUDJPY,20251028,094900,99.41,99.42,99.40,99.40
AUDJPY,20251028,095000,99.40,99.40,99.40,99.40
AUDJPY,20251028,095100,99.41,99.43,99.41,99.43
AUDJPY,20251028,095200,99.44,99.44,99.43,99.44
AUDJPY,20251028,095300,99.43,99.46,99.43,99.46
AUDJPY,20251028,095400,99.47,99.47,99.45,99.45
AUDJPY,20251028,095500,99.46,99.46,99.44,99.44
AUDJPY,20251028,095600,99.44,99.44,99.43,99.43
AUDJPY,20251028,095700,99.43,99.43,99.43,99.43
AUDJPY,20251028,095800,99.44,99.44,99.44,99.44
AUDJPY,20251028,095900,99.45,99.46,99.45,99.46
AUDJPY,20251028,100000,99.45,99.45,99.44,99.45
AUDJPY,20251028,100100,99.46,99.46,99.45,99.45
AUDJPY,20251028,100200,99.44,99.45,99.43,99.44
AUDJPY,20251028,100300,99.45,99.46,99.45,99.46
AUDJPY,20251028,100400,99.46,99.46,99.46,99.46
AUDJPY,20251028,100500,99.45,99.45,99.44,99.45
AUDJPY,20251028,100600,99.46,99.47,99.46,99.47
AUDJPY,20251028,100700,99.48,99.48,99.47,99.47
AUDJPY,20251028,100800,99.46,99.46,99.46,99.46
AUDJPY,20251028,100900,99.47,99.48,99.46,99.46
AUDJPY,20251028,101000,99.46,99.46,99.46,99.46
AUDJPY,20251028,101100,99.47,99.48,99.47,99.48
AUDJPY,20251028,101200,99.48,99.49,99.48,99.49
AUDJPY,20251028,101300,99.50,99.50,99.50,99.50
AUDJPY,20251028,101400,99.50,99.50,99.49,99.49
AUDJPY,20251028,101500,99.48,99.48,99.48,99.48
AUDJPY,20251028,101600,99.48,99.48,99.46,99.46
AUDJPY,20251028,101700,99.45,99.46,99.45,99.46
AUDJPY,20251028,101800,99.47,99.47,99.46,99.47
AUDJPY,20251028,101900,99.46,99.47,99.46,99.47
AUDJPY,20251028,102000,99.48,99.50,99.48,99.50
AUDJPY,20251028,102100,99.49,99.50,99.49,99.50
AUDJPY,20251028,102200,99.50,99.50,99.49,99.49
AUDJPY,20251028,102300,99.48,99.49,99.48,99.49
AUDJPY,20251028,102400,99.50,99.52,99.50,99.52
AUDJPY,20251028,102500,99.51,99.52,99.51,99.52
AUDJPY,20251028,102600,99.52,99.52,99.52,99.52
AUDJPY,20251028,102700,99.52,99.53,99.52,99.53
AUDJPY,20251028,102800,99.54,99.54,99.53,99.53
AUDJPY,20251028,102900,99.54,99.54,99.54,99.54
AUDJPY,20251028,103000,99.53,99.54,99.53,99.54
AUDJPY,20251028,103100,99.55,99.55,99.54,99.54
AUDJPY,20251028,103200,99.54,99.55,99.54,99.55
AUDJPY,20251028,103300,99.56,99.56,99.56,99.56
AUDJPY,20251028,103400,99.54,99.54,99.53,99.53
AUDJPY,20251028,103500,99.53,99.53,99.53,99.53
AUDJPY,20251028,103600,99.52,99.52,99.51,99.51
AUDJPY,20251028,103700,99.50,99.51,99.50,99.50
AUDJPY,20251028,103800,99.51,99.51,99.51,99.51
AUDJPY,20251028,103900,99.51,99.51,99.50,99.50
AUDJPY,20251028,104000,99.49,99.51,99.49,99.50
AUDJPY,20251028,104100,99.51,99.51,99.50,99.50
AUDJPY,20251028,104200,99.50,99.51,99.50,99.50
AUDJPY,20251028,104300,99.51,99.52,99.51,99.52
AUDJPY,20251028,104400,99.51,99.52,99.51,99.52
AUDJPY,20251028,104500,99.53,99.54,99.53,99.54
AUDJPY,20251028,104600,99.53,99.54,99.53,99.54
AUDJPY,20251028,104700,99.55,99.57,99.55,99.57
AUDJPY,20251028,104800,99.58,99.58,99.56,99.57
AUDJPY,20251028,104900,99.58,99.58,99.58,99.58
AUDJPY,20251028,105000,99.59,99.59,99.58,99.58
AUDJPY,20251028,105100,99.58,99.58,99.58,99.58
AUDJPY,20251028,105200,99.59,99.59,99.59,99.59
AUDJPY,20251028,105300,99.59,99.59,99.59,99.59
AUDJPY,20251028,105400,99.59,99.60,99.59,99.60
AUDJPY,20251028,105500,99.60,99.60,99.59,99.59
AUDJPY,20251028,105600,99.58,99.58,99.57,99.58
AUDJPY,20251028,105700,99.59,99.59,99.57,99.57
AUDJPY,20251028,105800,99.57,99.57,99.57,99.57
AUDJPY,20251028,105900,99.56,99.57,99.56,99.57
AUDJPY,20251028,110000,99.57,99.57,99.57,99.57
AUDJPY,20251028,110100,99.57,99.57,99.57,99.57
AUDJPY,20251028,110200,99.57,99.58,99.57,99.58
AUDJPY,20251028,110300,99.59,99.60,99.59,99.60
AUDJPY,20251028,110400,99.61,99.61,99.59,99.60
AUDJPY,20251028,110500,99.59,99.59,99.59,99.59
AUDJPY,20251028,110600,99.59,99.59,99.59,99.59
AUDJPY,20251028,110700,99.59,99.59,99.59,99.59
AUDJPY,20251028,110800,99.59,99.59,99.58,99.58
AUDJPY,20251028,110900,99.59,99.59,99.58,99.58
AUDJPY,20251028,111000,99.59,99.59,99.59,99.59
AUDJPY,20251028,111100,99.59,99.59,99.59,99.59
AUDJPY,20251028,111200,99.59,99.60,99.59,99.60
AUDJPY,20251028,111300,99.60,99.61,99.60,99.61
AUDJPY,20251028,111400,99.60,99.60,99.58,99.58
AUDJPY,20251028,111500,99.57,99.60,99.57,99.60
AUDJPY,20251028,111600,99.58,99.59,99.58,99.59
AUDJPY,20251028,111700,99.58,99.58,99.57,99.58
AUDJPY,20251028,111800,99.58,99.59,99.58,99.59
AUDJPY,20251028,111900,99.58,99.58,99.58,99.58
AUDJPY,20251028,112000,99.59,99.59,99.59,99.59
AUDJPY,20251028,112100,99.59,99.59,99.58,99.58
AUDJPY,20251028,112200,99.58,99.58,99.58,99.58
AUDJPY,20251028,112300,99.57,99.57,99.57,99.57
AUDJPY,20251028,112400,99.57,99.57,99.57,99.57
AUDJPY,20251028,112500,99.58,99.58,99.57,99.57
AUDJPY,20251028,112600,99.58,99.58,99.58,99.58
AUDJPY,20251028,112700,99.57,99.58,99.57,99.58
AUDJPY,20251028,112800,99.57,99.57,99.57,99.57
AUDJPY,20251028,112900,99.57,99.57,99.56,99.56
AUDJPY,20251028,113000,99.57,99.57,99.57,99.57
AUDJPY,20251028,113100,99.58,99.58,99.57,99.57
AUDJPY,20251028,113200,99.56,99.57,99.56,99.57
AUDJPY,20251028,113300,99.58,99.58,99.57,99.57
AUDJPY,20251028,113400,99.57,99.57,99.57,99.57
AUDJPY,20251028,113500,99.57,99.57,99.57,99.57
AUDJPY,20251028,113600,99.58,99.58,99.57,99.58
AUDJPY,20251028,113700,99.57,99.58,99.57,99.58
AUDJPY,20251028,113800,99.58,99.59,99.58,99.59
AUDJPY,20251028,113900,99.59,99.59,99.59,99.59
AUDJPY,20251028,114000,99.59,99.59,99.58,99.58
AUDJPY,20251028,114100,99.57,99.57,99.54,99.54
AUDJPY,20251028,114200,99.55,99.56,99.55,99.56
AUDJPY,20251028,114300,99.56,99.56,99.56,99.56
AUDJPY,20251028,114400,99.56,99.57,99.56,99.57
AUDJPY,20251028,114500,99.57,99.57,99.57,99.57
AUDJPY,20251028,114600,99.56,99.57,99.56,99.57
AUDJPY,20251028,114700,99.57,99.57,99.57,99.57
AUDJPY,20251028,114800,99.58,99.58,99.57,99.57
AUDJPY,20251028,114900,99.57,99.57,99.57,99.57
AUDJPY,20251028,115000,99.57,99.58,99.57,99.58
AUDJPY,20251028,115100,99.59,99.59,99.59,99.59
AUDJPY,20251028,115200,99.59,99.59,99.58,99.58
AUDJPY,20251028,115300,99.59,99.59,99.58,99.58
AUDJPY,20251028,115400,99.58,99.58,99.58,99.58
AUDJPY,20251028,115500,99.59,99.60,99.59,99.60
AUDJPY,20251028,115600,99.60,99.60,99.60,99.60
AUDJPY,20251028,115700,99.59,99.60,99.59,99.60
AUDJPY,20251028,115800,99.59,99.60,99.59,99.59
AUDJPY,20251028,115900,99.60,99.60,99.60,99.60
AUDJPY,20251028,120000,99.60,99.60,99.59,99.59
AUDJPY,20251028,120100,99.59,99.60,99.59,99.60
AUDJPY,20251028,120200,99.60,99.60,99.60,99.60
AUDJPY,20251028,120300,99.59,99.60,99.59,99.60
AUDJPY,20251028,120400,99.61,99.61,99.60,99.61
AUDJPY,20251028,120500,99.61,99.61,99.60,99.60
AUDJPY,20251028,120600,99.61,99.61,99.60,99.61
AUDJPY,20251028,120700,99.62,99.64,99.62,99.63
AUDJPY,20251028,120800,99.63,99.63,99.63,99.63
AUDJPY,20251028,120900,99.63,99.63,99.63,99.63
AUDJPY,20251028,121000,99.62,99.62,99.62,99.62
AUDJPY,20251028,121100,99.62,99.62,99.62,99.62
AUDJPY,20251028,121200,99.62,99.62,99.62,99.62
AUDJPY,20251028,121300,99.60,99.60,99.59,99.59
AUDJPY,20251028,121400,99.60,99.60,99.59,99.60
AUDJPY,20251028,121500,99.60,99.60,99.60,99.60
AUDJPY,20251028,121600,99.61,99.61,99.57,99.61
AUDJPY,20251028,121700,99.62,99.62,99.61,99.62
AUDJPY,20251028,121800,99.63,99.63,99.61,99.61
AUDJPY,20251028,121900,99.60,99.60,99.60,99.60
AUDJPY,20251028,122000,99.61,99.63,99.61,99.63
AUDJPY,20251028,122100,99.62,99.62,99.62,99.62
AUDJPY,20251028,122200,99.61,99.61,99.61,99.61
AUDJPY,20251028,122300,99.61,99.63,99.61,99.63
AUDJPY,20251028,122400,99.62,99.63,99.62,99.63
AUDJPY,20251028,122500,99.62,99.63,99.62,99.63
AUDJPY,20251028,122600,99.63,99.63,99.62,99.62
AUDJPY,20251028,122700,99.61,99.61,99.61,99.61
AUDJPY,20251028,122800,99.61,99.63,99.61,99.63
AUDJPY,20251028,122900,99.62,99.62,99.62,99.62
AUDJPY,20251028,123000,99.62,99.62,99.62,99.62
AUDJPY,20251028,123100,99.62,99.62,99.62,99.62
AUDJPY,20251028,123200,99.61,99.62,99.61,99.62
AUDJPY,20251028,123300,99.62,99.62,99.62,99.62
AUDJPY,20251028,123400,99.63,99.63,99.62,99.63
AUDJPY,20251028,123500,99.64,99.66,99.64,99.65
AUDJPY,20251028,123600,99.65,99.65,99.65,99.65
AUDJPY,20251028,123700,99.65,99.65,99.65,99.65
AUDJPY,20251028,123800,99.65,99.67,99.65,99.67
AUDJPY,20251028,123900,99.67,99.68,99.67,99.68
AUDJPY,20251028,124000,99.68,99.68,99.68,99.68
AUDJPY,20251028,124100,99.69,99.70,99.69,99.69
AUDJPY,20251028,124200,99.69,99.69,99.69,99.69
AUDJPY,20251028,124300,99.70,99.70,99.70,99.70
AUDJPY,20251028,124400,99.70,99.70,99.69,99.69
AUDJPY,20251028,124500,99.69,99.69,99.68,99.68
AUDJPY,20251028,124600,99.68,99.68,99.68,99.68
AUDJPY,20251028,124700,99.67,99.67,99.66,99.66
AUDJPY,20251028,124800,99.65,99.65,99.65,99.65
AUDJPY,20251028,124900,99.65,99.67,99.65,99.67
AUDJPY,20251028,125000,99.67,99.67,99.67,99.67
AUDJPY,20251028,125100,99.68,99.68,99.67,99.67
AUDJPY,20251028,125200,99.66,99.67,99.66,99.67
AUDJPY,20251028,125300,99.68,99.68,99.67,99.68
AUDJPY,20251028,125400,99.68,99.68,99.68,99.68
AUDJPY,20251028,125500,99.68,99.68,99.68,99.68
AUDJPY,20251028,125600,99.67,99.68,99.67,99.68
AUDJPY,20251028,125700,99.67,99.67,99.65,99.65
AUDJPY,20251028,125800,99.65,99.65,99.65,99.65
AUDJPY,20251028,125900,99.64,99.64,99.63,99.63
AUDJPY,20251028,130000,99.64,99.64,99.63,99.63
AUDJPY,20251028,130100,99.62,99.64,99.62,99.63
AUDJPY,20251028,130200,99.64,99.64,99.63,99.64
AUDJPY,20251028,130300,99.65,99.65,99.64,99.64
AUDJPY,20251028,130400,99.63,99.65,99.63,99.64
AUDJPY,20251028,130500,99.65,99.65,99.65,99.65
AUDJPY,20251028,130600,99.65,99.67,99.65,99.67
AUDJPY,20251028,130700,99.66,99.68,99.66,99.68
AUDJPY,20251028,130800,99.69,99.69,99.69,99.69
AUDJPY,20251028,130900,99.70,99.71,99.70,99.71
AUDJPY,20251028,131000,99.70,99.72,99.70,99.71
AUDJPY,20251028,131100,99.71,99.71,99.71,99.71
AUDJPY,20251028,131200,99.70,99.70,99.69,99.69
AUDJPY,20251028,131300,99.68,99.69,99.68,99.68
AUDJPY,20251028,131400,99.68,99.68,99.68,99.68
AUDJPY,20251028,131500,99.68,99.68,99.68,99.68
AUDJPY,20251028,131600,99.69,99.69,99.68,99.68
AUDJPY,20251028,131700,99.67,99.67,99.67,99.67
AUDJPY,20251028,131800,99.66,99.66,99.65,99.66
AUDJPY,20251028,131900,99.67,99.67,99.67,99.67
AUDJPY,20251028,132000,99.66,99.67,99.66,99.66
AUDJPY,20251028,132100,99.65,99.66,99.61,99.61
AUDJPY,20251028,132200,99.62,99.64,99.62,99.64
AUDJPY,20251028,132300,99.65,99.66,99.65,99.65
AUDJPY,20251028,132400,99.64,99.64,99.64,99.64
AUDJPY,20251028,132500,99.65,99.65,99.64,99.64
AUDJPY,20251028,132600,99.65,99.67,99.65,99.67
AUDJPY,20251028,132700,99.66,99.66,99.66,99.66
AUDJPY,20251028,132800,99.66,99.67,99.66,99.67
AUDJPY,20251028,132900,99.67,99.67,99.67,99.67
AUDJPY,20251028,133000,99.68,99.68,99.68,99.68
AUDJPY,20251028,133100,99.68,99.69,99.68,99.68
AUDJPY,20251028,133200,99.68,99.68,99.68,99.68
AUDJPY,20251028,133300,99.69,99.69,99.69,99.69
AUDJPY,20251028,133400,99.68,99.68,99.66,99.66
AUDJPY,20251028,133500,99.67,99.68,99.67,99.68
AUDJPY,20251028,133600,99.67,99.68,99.67,99.67
AUDJPY,20251028,133700,99.68,99.70,99.68,99.70
AUDJPY,20251028,133800,99.71,99.71,99.71,99.71
AUDJPY,20251028,133900,99.72,99.72,99.71,99.72
AUDJPY,20251028,134000,99.73,99.73,99.71,99.71
AUDJPY,20251028,134100,99.70,99.71,99.70,99.71
AUDJPY,20251028,134200,99.71,99.71,99.70,99.70
AUDJPY,20251028,134300,99.71,99.71,99.70,99.70
AUDJPY,20251028,134400,99.71,99.71,99.70,99.70
AUDJPY,20251028,134500,99.70,99.71,99.70,99.71
AUDJPY,20251028,134600,99.72,99.72,99.71,99.72
AUDJPY,20251028,134700,99.73,99.73,99.73,99.73
AUDJPY,20251028,134800,99.73,99.73,99.72,99.72
AUDJPY,20251028,134900,99.73,99.73,99.72,99.72
AUDJPY,20251028,135000,99.71,99.72,99.71,99.72
AUDJPY,20251028,135100,99.71,99.73,99.71,99.73
AUDJPY,20251028,135200,99.74,99.75,99.74,99.74
AUDJPY,20251028,135300,99.75,99.75,99.73,99.73
AUDJPY,20251028,135400,99.72,99.73,99.72,99.72
AUDJPY,20251028,135500,99.73,99.73,99.72,99.73
AUDJPY,20251028,135600,99.72,99.73,99.71,99.73
AUDJPY,20251028,135700,99.72,99.72,99.72,99.72
AUDJPY,20251028,135800,99.71,99.71,99.71,99.71
AUDJPY,20251028,135900,99.71,99.71,99.69,99.69
AUDJPY,20251028,140000,99.69,99.69,99.69,99.69
AUDJPY,20251028,140100,99.68,99.70,99.68,99.69
AUDJPY,20251028,140200,99.70,99.71,99.70,99.70
AUDJPY,20251028,140300,99.69,99.70,99.68,99.68
AUDJPY,20251028,140400,99.69,99.69,99.69,99.69
AUDJPY,20251028,140500,99.70,99.74,99.70,99.73
AUDJPY,20251028,140600,99.73,99.74,99.73,99.74
AUDJPY,20251028,140700,99.75,99.75,99.74,99.74
AUDJPY,20251028,140800,99.73,99.77,99.73,99.77
AUDJPY,20251028,140900,99.76,99.77,99.76,99.76
AUDJPY,20251028,141000,99.77,99.78,99.77,99.78
AUDJPY,20251028,141100,99.79,99.79,99.79,99.79
AUDJPY,20251028,141200,99.79,99.79,99.78,99.78
AUDJPY,20251028,141300,99.79,99.79,99.78,99.78
AUDJPY,20251028,141400,99.77,99.78,99.77,99.78
AUDJPY,20251028,141500,99.79,99.79,99.77,99.78
AUDJPY,20251028,141600,99.79,99.79,99.77,99.77
AUDJPY,20251028,141700,99.77,99.77,99.76,99.76
AUDJPY,20251028,141800,99.75,99.76,99.75,99.75
AUDJPY,20251028,141900,99.74,99.76,99.74,99.76
AUDJPY,20251028,142000,99.77,99.77,99.76,99.77
AUDJPY,20251028,142100,99.78,99.80,99.78,99.79
AUDJPY,20251028,142200,99.80,99.80,99.77,99.77
AUDJPY,20251028,142300,99.76,99.77,99.76,99.77
AUDJPY,20251028,142400,99.78,99.79,99.76,99.77
AUDJPY,20251028,142500,99.78,99.78,99.78,99.78
AUDJPY,20251028,142600,99.78,99.78,99.77,99.77
AUDJPY,20251028,142700,99.76,99.76,99.76,99.76
AUDJPY,20251028,142800,99.76,99.78,99.76,99.78
AUDJPY,20251028,142900,99.77,99.77,99.77,99.77
AUDJPY,20251028,143000,99.76,99.76,99.76,99.76
AUDJPY,20251028,143100,99.77,99.78,99.76,99.76
AUDJPY,20251028,143200,99.75,99.78,99.75,99.78
AUDJPY,20251028,143300,99.79,99.79,99.76,99.76
AUDJPY,20251028,143400,99.77,99.77,99.77,99.77
AUDJPY,20251028,143500,99.76,99.78,99.76,99.77
AUDJPY,20251028,143600,99.78,99.79,99.77,99.78
AUDJPY,20251028,143700,99.77,99.77,99.75,99.77
AUDJPY,20251028,143800,99.76,99.78,99.76,99.77
AUDJPY,20251028,143900,99.78,99.78,99.77,99.77
AUDJPY,20251028,144000,99.77,99.78,99.77,99.77
AUDJPY,20251028,144100,99.76,99.78,99.76,99.77
AUDJPY,20251028,144200,99.78,99.79,99.78,99.78
AUDJPY,20251028,144300,99.79,99.79,99.79,99.79
AUDJPY,20251028,144400,99.79,99.80,99.79,99.80
AUDJPY,20251028,144500,99.79,99.79,99.78,99.78
AUDJPY,20251028,144600,99.79,99.79,99.77,99.77
AUDJPY,20251028,144700,99.78,99.81,99.78,99.81
AUDJPY,20251028,144800,99.80,99.82,99.80,99.82
AUDJPY,20251028,144900,99.81,99.81,99.78,99.78
AUDJPY,20251028,145000,99.79,99.79,99.78,99.78
AUDJPY,20251028,145100,99.79,99.79,99.77,99.77
AUDJPY,20251028,145200,99.78,99.78,99.77,99.77
AUDJPY,20251028,145300,99.77,99.78,99.77,99.78
AUDJPY,20251028,145400,99.78,99.78,99.78,99.78
AUDJPY,20251028,145500,99.77,99.78,99.77,99.78
AUDJPY,20251028,145600,99.77,99.77,99.76,99.77
AUDJPY,20251028,145700,99.78,99.81,99.78,99.81
AUDJPY,20251028,145800,99.81,99.81,99.81,99.81
AUDJPY,20251028,145900,99.80,99.81,99.80,99.81
AUDJPY,20251028,150000,99.80,99.80,99.80,99.80
AUDJPY,20251028,150100,99.81,99.84,99.81,99.84
AUDJPY,20251028,150200,99.83,99.84,99.82,99.84
AUDJPY,20251028,150300,99.83,99.83,99.82,99.82
AUDJPY,20251028,150400,99.83,99.87,99.83,99.87
AUDJPY,20251028,150500,99.86,99.88,99.86,99.87
AUDJPY,20251028,150600,99.86,99.86,99.85,99.85
AUDJPY,20251028,150700,99.84,99.84,99.83,99.84
AUDJPY,20251028,150800,99.83,99.83,99.83,99.83
AUDJPY,20251028,150900,99.82,99.83,99.82,99.82
AUDJPY,20251028,151000,99.83,99.83,99.82,99.83
AUDJPY,20251028,151100,99.82,99.83,99.81,99.83
AUDJPY,20251028,151200,99.84,99.85,99.84,99.85
AUDJPY,20251028,151300,99.84,99.85,99.83,99.83
AUDJPY,20251028,151400,99.84,99.85,99.84,99.84
AUDJPY,20251028,151500,99.85,99.85,99.85,99.85
AUDJPY,20251028,151600,99.85,99.87,99.85,99.87
AUDJPY,20251028,151700,99.88,99.88,99.88,99.88
AUDJPY,20251028,151800,99.88,99.88,99.87,99.87
AUDJPY,20251028,151900,99.86,99.88,99.86,99.88
AUDJPY,20251028,152000,99.88,99.90,99.88,99.90
AUDJPY,20251028,152100,99.89,99.90,99.88,99.90
AUDJPY,20251028,152200,99.89,99.90,99.89,99.89
AUDJPY,20251028,152300,99.89,99.89,99.89,99.89
AUDJPY,20251028,152400,99.88,99.88,99.87,99.87
AUDJPY,20251028,152500,99.88,99.88,99.88,99.88
AUDJPY,20251028,152600,99.87,99.88,99.87,99.88
AUDJPY,20251028,152700,99.89,99.89,99.88,99.88
AUDJPY,20251028,152800,99.87,99.87,99.87,99.87
AUDJPY,20251028,152900,99.88,99.90,99.88,99.89
AUDJPY,20251028,153000,99.88,99.88,99.88,99.88
AUDJPY,20251028,153100,99.89,99.90,99.89,99.90
AUDJPY,20251028,153200,99.91,99.92,99.91,99.91
AUDJPY,20251028,153300,99.91,99.92,99.91,99.92
AUDJPY,20251028,153400,99.91,99.93,99.91,99.93
AUDJPY,20251028,153500,99.94,99.95,99.94,99.95
AUDJPY,20251028,153600,99.96,99.96,99.95,99.95
AUDJPY,20251028,153700,99.94,99.95,99.94,99.95
AUDJPY,20251028,153800,99.96,99.96,99.96,99.96
AUDJPY,20251028,153900,99.96,99.96,99.95,99.95
AUDJPY,20251028,154000,99.96,99.96,99.96,99.96
AUDJPY,20251028,154100,99.95,99.97,99.95,99.97
AUDJPY,20251028,154200,99.96,99.96,99.96,99.96
AUDJPY,20251028,154300,99.96,99.97,99.96,99.96
AUDJPY,20251028,154400,99.96,99.96,99.95,99.96
AUDJPY,20251028,154500,99.96,99.96,99.96,99.96
AUDJPY,20251028,154600,99.95,99.96,99.95,99.95
AUDJPY,20251028,154700,99.94,99.95,99.94,99.95
AUDJPY,20251028,154800,99.96,99.96,99.95,99.96
AUDJPY,20251028,154900,99.97,99.97,99.97,99.97
AUDJPY,20251028,155000,99.96,99.96,99.96,99.96
AUDJPY,20251028,155100,99.96,99.96,99.96,99.96
AUDJPY,20251028,155200,99.97,99.97,99.96,99.96
AUDJPY,20251028,155300,99.97,99.99,99.97,99.99
AUDJPY,20251028,155400,99.98,99.98,99.98,99.98
AUDJPY,20251028,155500,99.98,99.98,99.97,99.97
AUDJPY,20251028,155600,99.96,99.96,99.95,99.96
AUDJPY,20251028,155700,99.95,99.95,99.94,99.94
AUDJPY,20251028,155800,99.93,99.94,99.92,99.92
AUDJPY,20251028,155900,99.92,99.92,99.92,99.92
AUDJPY,20251028,160000,99.93,99.93,99.93,99.93
AUDJPY,20251028,160100,99.92,99.94,99.92,99.94
AUDJPY,20251028,160200,99.93,99.94,99.93,99.93
AUDJPY,20251028,160300,99.92,99.93,99.92,99.93
AUDJPY,20251028,160400,99.94,99.95,99.94,99.95
AUDJPY,20251028,160500,99.95,99.95,99.94,99.95
AUDJPY,20251028,160600,99.94,99.94,99.94,99.94
AUDJPY,20251028,160700,99.94,99.96,99.94,99.96
AUDJPY,20251028,160800,99.95,99.96,99.94,99.94
AUDJPY,20251028,160900,99.95,99.95,99.93,99.93
AUDJPY,20251028,161000,99.94,99.96,99.94,99.96
AUDJPY,20251028,161100,99.95,99.96,99.95,99.95
AUDJPY,20251028,161200,99.95,99.96,99.94,99.96
AUDJPY,20251028,161300,99.95,99.95,99.95,99.95
AUDJPY,20251028,161400,99.94,99.94,99.93,99.93
AUDJPY,20251028,161500,99.93,99.94,99.93,99.94
AUDJPY,20251028,161600,99.95,99.95,99.95,99.95
AUDJPY,20251028,161700,99.96,99.96,99.96,99.96
AUDJPY,20251028,161800,99.96,99.96,99.95,99.96
AUDJPY,20251028,161900,99.96,99.97,99.96,99.97
AUDJPY,20251028,162000,99.96,99.97,99.96,99.97
AUDJPY,20251028,162100,99.96,99.96,99.95,99.95
AUDJPY,20251028,162200,99.94,99.95,99.94,99.95
AUDJPY,20251028,162300,99.95,99.95,99.95,99.95
AUDJPY,20251028,162400,99.96,99.97,99.96,99.96
AUDJPY,20251028,162500,99.97,99.97,99.96,99.96
AUDJPY,20251028,162600,99.96,99.96,99.96,99.96
AUDJPY,20251028,162700,99.96,99.96,99.95,99.95
AUDJPY,20251028,162800,99.96,99.96,99.95,99.95
AUDJPY,20251028,162900,99.96,99.96,99.96,99.96
AUDJPY,20251028,163000,99.96,99.98,99.96,99.98
AUDJPY,20251028,163100,99.97,99.97,99.96,99.96
AUDJPY,20251028,163200,99.96,99.96,99.95,99.95
AUDJPY,20251028,163300,99.94,99.94,99.94,99.94
AUDJPY,20251028,163400,99.95,99.95,99.94,99.95
AUDJPY,20251028,163500,99.94,99.95,99.93,99.93
AUDJPY,20251028,163600,99.92,99.92,99.91,99.92
AUDJPY,20251028,163700,99.91,99.91,99.91,99.91
AUDJPY,20251028,163800,99.90,99.90,99.89,99.90
AUDJPY,20251028,163900,99.89,99.90,99.89,99.90
AUDJPY,20251028,164000,99.90,99.90,99.90,99.90
AUDJPY,20251028,164100,99.91,99.91,99.89,99.89
AUDJPY,20251028,164200,99.88,99.89,99.88,99.88
AUDJPY,20251028,164300,99.87,99.89,99.87,99.89
AUDJPY,20251028,164400,99.88,99.89,99.88,99.88
AUDJPY,20251028,164500,99.88,99.89,99.88,99.89
AUDJPY,20251028,164600,99.88,99.89,99.88,99.89
AUDJPY,20251028,164700,99.90,99.91,99.90,99.91
AUDJPY,20251028,164800,99.92,99.93,99.92,99.93
AUDJPY,20251028,164900,99.92,99.92,99.92,99.92
AUDJPY,20251028,165000,99.91,99.93,99.91,99.93
AUDJPY,20251028,165100,99.94,99.97,99.94,99.97
AUDJPY,20251028,165200,99.98,100.01,99.98,100.01
AUDJPY,20251028,165300,100.02,100.02,100.01,100.02
AUDJPY,20251028,165400,100.03,100.05,100.03,100.05
AUDJPY,20251028,165500,100.06,100.06,100.04,100.05
AUDJPY,20251028,165600,100.04,100.06,100.02,100.02
AUDJPY,20251028,165700,100.01,100.03,100.01,100.03
AUDJPY,20251028,165800,100.04,100.12,100.03,100.12
AUDJPY,20251028,165900,100.11,100.12,100.08,100.12
AUDJPY,20251028,170000,100.13,100.14,100.13,100.14
AUDJPY,20251028,170100,100.13,100.14,100.13,100.14
AUDJPY,20251028,170200,100.15,100.17,100.15,100.15
AUDJPY,20251028,170300,100.14,100.15,100.13,100.15
AUDJPY,20251028,170400,100.16,100.16,100.16,100.16
AUDJPY,20251028,170500,100.17,100.17,100.16,100.17
AUDJPY,20251028,170600,100.18,100.18,100.17,100.17
AUDJPY,20251028,170700,100.16,100.18,100.16,100.18
AUDJPY,20251028,170800,100.18,100.19,100.18,100.19
AUDJPY,20251028,170900,100.18,100.19,100.18,100.18
AUDJPY,20251028,171000,100.17,100.19,100.16,100.19
AUDJPY,20251028,171100,100.20,100.20,100.19,100.20
AUDJPY,20251028,171200,100.21,100.21,100.19,100.20
AUDJPY,20251028,171300,100.19,100.19,100.18,100.18
AUDJPY,20251028,171400,100.18,100.18,100.18,100.18
AUDJPY,20251028,171500,100.17,100.17,100.17,100.17
AUDJPY,20251028,171600,100.17,100.17,100.16,100.16
AUDJPY,20251028,171700,100.15,100.17,100.15,100.17
AUDJPY,20251028,171800,100.18,100.18,100.18,100.18
AUDJPY,20251028,171900,100.18,100.18,100.17,100.17
AUDJPY,20251028,172000,100.16,100.18,100.16,100.17
AUDJPY,20251028,172100,100.16,100.16,100.16,100.16
AUDJPY,20251028,172200,100.16,100.16,100.15,100.15
AUDJPY,20251028,172300,100.15,100.16,100.15,100.16
AUDJPY,20251028,172400,100.16,100.16,100.16,100.16
AUDJPY,20251028,172500,100.17,100.17,100.16,100.17
AUDJPY,20251028,172600,100.18,100.19,100.18,100.19
AUDJPY,20251028,172700,100.18,100.18,100.18,100.18
AUDJPY,20251028,172800,100.19,100.20,100.19,100.20
AUDJPY,20251028,172900,100.19,100.19,100.19,100.19
AUDJPY,20251028,173000,100.19,100.19,100.18,100.18
AUDJPY,20251028,173100,100.19,100.31,100.19,100.26
AUDJPY,20251028,173200,100.24,100.25,100.21,100.21
AUDJPY,20251028,173300,100.19,100.26,100.19,100.25
AUDJPY,20251028,173400,100.24,100.24,100.21,100.21
AUDJPY,20251028,173500,100.22,100.23,100.21,100.21
AUDJPY,20251028,173600,100.22,100.22,100.21,100.22
AUDJPY,20251028,173700,100.23,100.23,100.21,100.22
AUDJPY,20251028,173800,100.21,100.23,100.21,100.22
AUDJPY,20251028,173900,100.21,100.22,100.21,100.21
AUDJPY,20251028,174000,100.22,100.22,100.19,100.20
AUDJPY,20251028,174100,100.19,100.19,100.18,100.18
AUDJPY,20251028,174200,100.17,100.18,100.17,100.18
AUDJPY,20251028,174300,100.19,100.19,100.18,100.18
AUDJPY,20251028,174400,100.18,100.18,100.17,100.17
AUDJPY,20251028,174500,100.18,100.18,100.18,100.18
AUDJPY,20251028,174600,100.19,100.20,100.19,100.19
AUDJPY,20251028,174700,100.20,100.21,100.19,100.19
AUDJPY,20251028,174800,100.18,100.20,100.18,100.20
AUDJPY,20251028,174900,100.19,100.19,100.19,100.19
AUDJPY,20251028,175000,100.19,100.19,100.17,100.17
AUDJPY,20251028,175100,100.18,100.18,100.17,100.17
AUDJPY,20251028,175200,100.18,100.19,100.18,100.18
AUDJPY,20251028,175300,100.19,100.20,100.19,100.20
AUDJPY,20251028,175400,100.19,100.20,100.19,100.20
AUDJPY,20251028,175500,100.21,100.21,100.20,100.20
AUDJPY,20251028,175600,100.19,100.20,100.19,100.20
AUDJPY,20251028,175700,100.19,100.20,100.19,100.19
AUDJPY,20251028,175800,100.20,100.20,100.19,100.20
AUDJPY,20251028,175900,100.19,100.19,100.18,100.19
AUDJPY,20251028,180000,100.20,100.20,100.19,100.19
AUDJPY,20251028,180100,100.19,100.20,100.18,100.20
AUDJPY,20251028,180200,100.19,100.21,100.19,100.21
AUDJPY,20251028,180300,100.22,100.23,100.21,100.21
AUDJPY,20251028,180400,100.21,100.21,100.21,100.21
AUDJPY,20251028,180500,100.20,100.20,100.20,100.20
AUDJPY,20251028,180600,100.20,100.20,100.20,100.20
AUDJPY,20251028,180700,100.21,100.22,100.21,100.21
AUDJPY,20251028,180800,100.22,100.22,100.21,100.21
AUDJPY,20251028,180900,100.22,100.22,100.21,100.21
AUDJPY,20251028,181000,100.20,100.20,100.19,100.19
AUDJPY,20251028,181100,100.20,100.20,100.18,100.19
AUDJPY,20251028,181200,100.20,100.20,100.19,100.19
AUDJPY,20251028,181300,100.20,100.21,100.20,100.21
AUDJPY,20251028,181400,100.21,100.21,100.21,100.21
AUDJPY,20251028,181500,100.20,100.21,100.20,100.20
AUDJPY,20251028,181600,100.20,100.20,100.20,100.20
AUDJPY,20251028,181700,100.20,100.20,100.20,100.20
AUDJPY,20251028,181800,100.19,100.19,100.19,100.19
AUDJPY,20251028,181900,100.19,100.21,100.19,100.21
AUDJPY,20251028,182000,100.20,100.21,100.20,100.20
AUDJPY,20251028,182100,100.20,100.20,100.20,100.20
AUDJPY,20251028,182200,100.19,100.19,100.19,100.19
AUDJPY,20251028,182300,100.19,100.21,100.19,100.21
AUDJPY,20251028,182400,100.20,100.20,100.20,100.20
AUDJPY,20251028,182500,100.20,100.20,100.19,100.19
AUDJPY,20251028,182600,100.20,100.20,100.18,100.18
AUDJPY,20251028,182700,100.18,100.18,100.18,100.18
AUDJPY,20251028,182800,100.18,100.18,100.18,100.18
AUDJPY,20251028,182900,100.17,100.18,100.17,100.17
AUDJPY,20251028,183000,100.18,100.18,100.18,100.18
AUDJPY,20251028,183100,100.18,100.19,100.18,100.19
AUDJPY,20251028,183200,100.19,100.19,100.19,100.19
AUDJPY,20251028,183300,100.18,100.18,100.18,100.18
AUDJPY,20251028,183400,100.18,100.18,100.18,100.18
AUDJPY,20251028,183500,100.18,100.18,100.17,100.18
AUDJPY,20251028,183600,100.17,100.17,100.17,100.17
AUDJPY,20251028,183700,100.17,100.18,100.17,100.18
AUDJPY,20251028,183800,100.18,100.19,100.18,100.19
AUDJPY,20251028,183900,100.19,100.19,100.19,100.19
AUDJPY,20251028,184000,100.19,100.19,100.19,100.19
AUDJPY,20251028,184100,100.19,100.19,100.19,100.19
AUDJPY,20251028,184200,100.19,100.20,100.19,100.20
AUDJPY,20251028,184300,100.21,100.21,100.20,100.20
AUDJPY,20251028,184400,100.20,100.21,100.20,100.21
AUDJPY,20251028,184500,100.22,100.22,100.21,100.22
AUDJPY,20251028,184600,100.23,100.23,100.23,100.23
AUDJPY,20251028,184700,100.22,100.22,100.21,100.21
AUDJPY,20251028,184800,100.21,100.21,100.20,100.20
AUDJPY,20251028,184900,100.20,100.21,100.20,100.21
AUDJPY,20251028,185000,100.20,100.21,100.20,100.21
AUDJPY,20251028,185100,100.21,100.22,100.21,100.22
AUDJPY,20251028,185200,100.21,100.22,100.21,100.22
AUDJPY,20251028,185300,100.23,100.23,100.23,100.23
AUDJPY,20251028,185400,100.23,100.23,100.23,100.23
AUDJPY,20251028,185500,100.23,100.23,100.23,100.23
AUDJPY,20251028,185600,100.22,100.22,100.22,100.22
AUDJPY,20251028,185700,100.22,100.22,100.22,100.22
AUDJPY,20251028,185800,100.22,100.23,100.22,100.23
AUDJPY,20251028,185900,100.23,100.23,100.23,100.23
AUDJPY,20251028,190000,100.24,100.24,100.24,100.24
AUDJPY,20251028,190100,100.24,100.24,100.23,100.24
AUDJPY,20251028,190200,100.23,100.23,100.23,100.23
AUDJPY,20251028,190300,100.23,100.23,100.23,100.23
AUDJPY,20251028,190400,100.23,100.23,100.23,100.23
AUDJPY,20251028,190500,100.23,100.23,100.21,100.21
AUDJPY,20251028,190600,100.21,100.21,100.21,100.21
AUDJPY,20251028,190700,100.21,100.21,100.21,100.21
AUDJPY,20251028,190800,100.21,100.21,100.21,100.21
AUDJPY,20251028,190900,100.22,100.22,100.22,100.22
AUDJPY,20251028,191000,100.22,100.22,100.21,100.21
AUDJPY,20251028,191100,100.22,100.22,100.21,100.21
AUDJPY,20251028,191200,100.22,100.22,100.21,100.21
AUDJPY,20251028,191300,100.21,100.21,100.21,100.21
AUDJPY,20251028,191400,100.22,100.22,100.22,100.22
AUDJPY,20251028,191500,100.23,100.23,100.23,100.23
AUDJPY,20251028,191600,100.23,100.23,100.23,100.23
AUDJPY,20251028,191700,100.24,100.24,100.24,100.24
AUDJPY,20251028,191800,100.24,100.24,100.24,100.24
AUDJPY,20251028,191900,100.24,100.24,100.24,100.24
AUDJPY,20251028,192000,100.24,100.24,100.24,100.24
AUDJPY,20251028,192100,100.24,100.25,100.24,100.25
AUDJPY,20251028,192200,100.25,100.25,100.25,100.25
AUDJPY,20251028,192300,100.24,100.24,100.24,100.24
AUDJPY,20251028,192400,100.24,100.24,100.24,100.24
AUDJPY,20251028,192500,100.24,100.25,100.24,100.25
AUDJPY,20251028,192600,100.24,100.25,100.24,100.24
AUDJPY,20251028,192700,100.24,100.24,100.24,100.24
AUDJPY,20251028,192800,100.24,100.24,100.24,100.24
AUDJPY,20251028,192900,100.24,100.24,100.24,100.24
AUDJPY,20251028,193000,100.24,100.24,100.24,100.24
AUDJPY,20251028,193100,100.24,100.24,100.24,100.24
AUDJPY,20251028,193200,100.24,100.24,100.24,100.24
AUDJPY,20251028,193300,100.25,100.25,100.24,100.24
AUDJPY,20251028,193400,100.24,100.24,100.23,100.23
AUDJPY,20251028,193500,100.23,100.23,100.23,100.23
AUDJPY,20251028,193600,100.23,100.23,100.22,100.22
AUDJPY,20251028,193700,100.21,100.21,100.20,100.20
AUDJPY,20251028,193800,100.21,100.21,100.21,100.21
AUDJPY,20251028,193900,100.21,100.23,100.21,100.22
AUDJPY,20251028,194000,100.23,100.23,100.22,100.22
AUDJPY,20251028,194100,100.22,100.22,100.21,100.21
AUDJPY,20251028,194200,100.21,100.21,100.21,100.21
AUDJPY,20251028,194300,100.21,100.21,100.21,100.21
AUDJPY,20251028,194400,100.21,100.22,100.21,100.22
AUDJPY,20251028,194500,100.22,100.22,100.22,100.22
AUDJPY,20251028,194600,100.21,100.21,100.21,100.21
AUDJPY,20251028,194700,100.21,100.22,100.21,100.21
AUDJPY,20251028,194800,100.20,100.20,100.20,100.20
AUDJPY,20251028,194900,100.20,100.20,100.20,100.20
AUDJPY,20251028,195000,100.20,100.20,100.19,100.19
AUDJPY,20251028,195100,100.20,100.21,100.20,100.21
AUDJPY,20251028,195200,100.21,100.22,100.21,100.22
AUDJPY,20251028,195300,100.21,100.21,100.21,100.21
AUDJPY,20251028,195400,100.21,100.21,100.21,100.21
AUDJPY,20251028,195500,100.21,100.21,100.20,100.20
AUDJPY,20251028,195600,100.19,100.19,100.19,100.19
AUDJPY,20251028,195700,100.20,100.20,100.19,100.19
AUDJPY,20251028,195800,100.19,100.19,100.18,100.18
AUDJPY,20251028,195900,100.18,100.19,100.18,100.19
AUDJPY,20251028,200000,100.20,100.20,100.19,100.19
AUDJPY,20251028,200100,100.18,100.18,100.18,100.18
AUDJPY,20251028,200200,100.17,100.17,100.16,100.16
AUDJPY,20251028,200300,100.16,100.16,100.16,100.16
AUDJPY,20251028,200400,100.17,100.17,100.16,100.16
AUDJPY,20251028,200500,100.16,100.16,100.15,100.15
AUDJPY,20251028,200600,100.15,100.15,100.15,100.15
AUDJPY,20251028,200700,100.16,100.16,100.15,100.15
AUDJPY,20251028,200800,100.15,100.15,100.15,100.15
AUDJPY,20251028,200900,100.15,100.15,100.15,100.15
AUDJPY,20251028,201000,100.15,100.15,100.15,100.15
AUDJPY,20251028,201100,100.15,100.15,100.15,100.15
AUDJPY,20251028,201200,100.15,100.15,100.15,100.15
AUDJPY,20251028,201300,100.15,100.15,100.15,100.15
AUDJPY,20251028,201400,100.15,100.15,100.15,100.15
AUDJPY,20251028,201500,100.15,100.15,100.15,100.15
AUDJPY,20251028,201600,100.15,100.15,100.14,100.14
AUDJPY,20251028,201700,100.13,100.14,100.13,100.14
AUDJPY,20251028,201800,100.13,100.13,100.12,100.12
AUDJPY,20251028,201900,100.13,100.13,100.12,100.12
AUDJPY,20251028,202000,100.13,100.13,100.12,100.12
AUDJPY,20251028,202100,100.12,100.12,100.12,100.12
AUDJPY,20251028,202200,100.12,100.12,100.12,100.12
AUDJPY,20251028,202300,100.12,100.12,100.12,100.12
AUDJPY,20251028,202400,100.12,100.12,100.12,100.12
AUDJPY,20251028,202500,100.12,100.12,100.10,100.10
AUDJPY,20251028,202600,100.11,100.11,100.11,100.11
AUDJPY,20251028,202700,100.10,100.10,100.10,100.10
AUDJPY,20251028,202800,100.10,100.10,100.10,100.10
AUDJPY,20251028,202900,100.10,100.11,100.10,100.11
AUDJPY,20251028,203000,100.12,100.12,100.12,100.12
AUDJPY,20251028,203100,100.11,100.11,100.10,100.10
AUDJPY,20251028,203200,100.10,100.10,100.10,100.10
AUDJPY,20251028,203300,100.10,100.10,100.10,100.10
AUDJPY,20251028,203400,100.11,100.11,100.10,100.10
AUDJPY,20251028,203500,100.10,100.10,100.09,100.09
AUDJPY,20251028,203600,100.09,100.09,100.09,100.09
AUDJPY,20251028,203700,100.09,100.09,100.09,100.09
AUDJPY,20251028,203800,100.09,100.09,100.09,100.09
AUDJPY,20251028,203900,100.09,100.09,100.08,100.08
AUDJPY,20251028,204000,100.07,100.07,100.07,100.07
AUDJPY,20251028,204100,100.07,100.07,100.07,100.07
AUDJPY,20251028,204200,100.07,100.07,100.06,100.06
AUDJPY,20251028,204300,100.06,100.06,100.06,100.06
AUDJPY,20251028,204400,100.06,100.06,100.06,100.06
AUDJPY,20251028,204500,100.05,100.06,100.05,100.06
AUDJPY,20251028,204600,100.06,100.06,100.06,100.06
AUDJPY,20251028,204700,100.07,100.07,100.07,100.07
AUDJPY,20251028,204800,100.07,100.08,100.06,100.06
AUDJPY,20251028,204900,100.07,100.07,100.07,100.07
AUDJPY,20251028,205000,100.07,100.07,100.07,100.07
AUDJPY,20251028,205100,100.06,100.06,100.06,100.06
AUDJPY,20251028,205200,100.07,100.07,100.07,100.07
AUDJPY,20251028,205300,100.07,100.07,100.06,100.07
AUDJPY,20251028,205400,100.07,100.08,100.07,100.08
AUDJPY,20251028,205500,100.09,100.09,100.08,100.08
AUDJPY,20251028,205600,100.09,100.10,100.09,100.10
AUDJPY,20251028,205700,100.10,100.10,100.10,100.10
AUDJPY,20251028,205800,100.10,100.10,100.10,100.10
AUDJPY,20251028,205900,100.10,100.10,100.10,100.10
AUDJPY,20251028,210000,100.10,100.11,100.10,100.10
AUDJPY,20251028,210100,100.11,100.11,100.10,100.10
AUDJPY,20251028,210200,100.10,100.10,100.10,100.10
AUDJPY,20251028,210300,100.10,100.12,100.10,100.12
AUDJPY,20251028,210400,100.13,100.13,100.13,100.13
AUDJPY,20251028,210500,100.12,100.13,100.12,100.13
AUDJPY,20251028,210600,100.13,100.13,100.12,100.12
AUDJPY,20251028,210700,100.11,100.11,100.11,100.11
AUDJPY,20251028,210800,100.11,100.11,100.11,100.11
AUDJPY,20251028,210900,100.10,100.10,100.10,100.10
AUDJPY,20251028,211000,100.10,100.10,100.10,100.10
AUDJPY,20251028,211100,100.11,100.11,100.11,100.11
AUDJPY,20251028,211200,100.11,100.11,100.11,100.11
AUDJPY,20251028,211300,100.11,100.11,100.11,100.11
AUDJPY,20251028,211400,100.11,100.11,100.10,100.10
AUDJPY,20251028,211500,100.11,100.11,100.11,100.11
AUDJPY,20251028,211600,100.11,100.11,100.11,100.11
AUDJPY,20251028,211700,100.11,100.11,100.11,100.11
AUDJPY,20251028,211800,100.11,100.11,100.11,100.11
AUDJPY,20251028,211900,100.11,100.11,100.11,100.11
AUDJPY,20251028,212000,100.11,100.11,100.10,100.10
AUDJPY,20251028,212100,100.10,100.10,100.10,100.10
AUDJPY,20251028,212200,100.10,100.10,100.10,100.10
AUDJPY,20251028,212300,100.10,100.10,100.10,100.10
AUDJPY,20251028,212400,100.10,100.11,100.10,100.11
AUDJPY,20251028,212500,100.11,100.12,100.11,100.12
AUDJPY,20251028,212600,100.12,100.12,100.12,100.12
AUDJPY,20251028,212700,100.13,100.13,100.13,100.13
AUDJPY,20251028,212800,100.13,100.14,100.13,100.14
AUDJPY,20251028,212900,100.14,100.14,100.14,100.14
AUDJPY,20251028,213000,100.14,100.14,100.13,100.13
AUDJPY,20251028,213100,100.13,100.13,100.13,100.13
AUDJPY,20251028,213200,100.13,100.13,100.13,100.13
AUDJPY,20251028,213300,100.13,100.13,100.13,100.13
AUDJPY,20251028,213400,100.13,100.13,100.13,100.13
AUDJPY,20251028,213500,100.13,100.13,100.13,100.13
AUDJPY,20251028,213600,100.12,100.12,100.12,100.12
AUDJPY,20251028,213700,100.12,100.12,100.12,100.12
AUDJPY,20251028,213800,100.12,100.12,100.12,100.12
AUDJPY,20251028,213900,100.13,100.13,100.13,100.13
AUDJPY,20251028,214000,100.13,100.13,100.13,100.13
AUDJPY,20251028,214100,100.13,100.13,100.13,100.13
AUDJPY,20251028,214200,100.14,100.14,100.14,100.14
AUDJPY,20251028,214300,100.14,100.14,100.14,100.14
AUDJPY,20251028,214400,100.14,100.14,100.11,100.11
AUDJPY,20251028,214500,100.11,100.11,100.11,100.11
AUDJPY,20251028,214600,100.10,100.11,100.10,100.11
AUDJPY,20251028,214700,100.11,100.11,100.11,100.11
AUDJPY,20251028,214800,100.11,100.11,100.11,100.11
AUDJPY,20251028,214900,100.11,100.11,100.11,100.11
AUDJPY,20251028,215000,100.10,100.11,100.10,100.11
AUDJPY,20251028,215100,100.11,100.11,100.11,100.11
AUDJPY,20251028,215200,100.11,100.11,100.10,100.10
AUDJPY,20251028,215300,100.11,100.11,100.11,100.11
AUDJPY,20251028,215400,100.11,100.11,100.11,100.11
AUDJPY,20251028,215500,100.11,100.13,100.11,100.13
AUDJPY,20251028,215600,100.13,100.13,100.13,100.13
AUDJPY,20251028,215700,100.13,100.13,100.13,100.13
AUDJPY,20251028,215800,100.13,100.13,100.13,100.13
AUDJPY,20251028,215900,100.12,100.13,100.12,100.13
AUDJPY,20251028,220000,100.14,100.15,100.14,100.15
AUDJPY,20251028,220100,100.14,100.14,100.13,100.13
AUDJPY,20251028,220200,100.13,100.13,100.13,100.13
AUDJPY,20251028,220300,100.13,100.13,100.13,100.13
AUDJPY,20251028,220400,100.12,100.12,100.12,100.12
AUDJPY,20251028,220500,100.12,100.12,100.12,100.12
AUDJPY,20251028,220600,100.12,100.12,100.11,100.11
AUDJPY,20251028,220700,100.10,100.10,100.10,100.10
AUDJPY,20251028,220800,100.10,100.10,100.10,100.10
AUDJPY,20251028,220900,100.10,100.10,100.10,100.10
AUDJPY,20251028,221000,100.10,100.10,100.10,100.10
AUDJPY,20251028,221100,100.10,100.10,100.10,100.10
AUDJPY,20251028,221200,100.10,100.10,100.10,100.10
AUDJPY,20251028,221300,100.10,100.10,100.10,100.10
AUDJPY,20251028,221400,100.10,100.10,100.10,100.10
AUDJPY,20251028,221500,100.10,100.10,100.10,100.10
AUDJPY,20251028,221600,100.10,100.10,100.10,100.10
AUDJPY,20251028,221700,100.10,100.10,100.10,100.10
AUDJPY,20251028,221800,100.10,100.10,100.10,100.10
AUDJPY,20251028,221900,100.10,100.10,100.06,100.06
AUDJPY,20251028,222000,100.06,100.06,100.06,100.06
AUDJPY,20251028,222100,100.06,100.06,100.06,100.06
AUDJPY,20251028,222200,100.06,100.06,100.06,100.06
AUDJPY,20251028,222300,100.06,100.08,100.06,100.08
AUDJPY,20251028,222400,100.09,100.09,100.09,100.09
AUDJPY,20251028,222500,100.10,100.10,100.10,100.10
AUDJPY,20251028,222600,100.10,100.10,100.10,100.10
AUDJPY,20251028,222700,100.10,100.10,100.10,100.10
AUDJPY,20251028,222800,100.10,100.10,100.10,100.10
AUDJPY,20251028,222900,100.10,100.10,100.10,100.10
AUDJPY,20251028,223000,100.10,100.11,100.10,100.11
AUDJPY,20251028,223100,100.11,100.11,100.11,100.11
AUDJPY,20251028,223200,100.11,100.11,100.11,100.11
AUDJPY,20251028,223300,100.11,100.11,100.11,100.11
AUDJPY,20251028,223400,100.11,100.11,100.11,100.11
AUDJPY,20251028,223500,100.11,100.11,100.11,100.11
AUDJPY,20251028,223600,100.11,100.11,100.11,100.11
AUDJPY,20251028,223700,100.11,100.11,100.11,100.11
AUDJPY,20251028,223800,100.11,100.11,100.11,100.11
AUDJPY,20251028,223900,100.09,100.09,100.08,100.08
AUDJPY,20251028,224000,100.08,100.08,100.08,100.08
AUDJPY,20251028,224100,100.07,100.07,100.07,100.07
AUDJPY,20251028,224200,100.07,100.07,100.07,100.07
AUDJPY,20251028,224300,100.07,100.07,100.07,100.07
AUDJPY,20251028,224400,100.07,100.07,100.07,100.07
AUDJPY,20251028,224500,100.07,100.07,100.07,100.07
AUDJPY,20251028,224600,100.07,100.07,100.07,100.07
AUDJPY,20251028,224700,100.07,100.07,100.07,100.07
AUDJPY,20251028,224800,100.07,100.07,100.07,100.07
AUDJPY,20251028,224900,100.07,100.07,100.07,100.07
AUDJPY,20251028,225000,100.07,100.07,100.07,100.07
AUDJPY,20251028,225100,100.07,100.07,100.07,100.07
AUDJPY,20251028,225200,100.07,100.12,100.07,100.12
AUDJPY,20251028,225300,100.11,100.11,100.10,100.10
AUDJPY,20251028,225400,100.10,100.10,100.10,100.10
AUDJPY,20251028,225500,100.09,100.09,100.08,100.08
AUDJPY,20251028,225600,100.09,100.09,100.09,100.09
AUDJPY,20251028,225700,100.09,100.09,100.09,100.09
AUDJPY,20251028,225800,100.08,100.09,100.07,100.09
AUDJPY,20251028,225900,100.10,100.10,100.10,100.10
AUDJPY,20251028,230000,100.10,100.10,100.09,100.09
AUDJPY,20251028,230100,100.10,100.13,100.08,100.13
AUDJPY,20251028,230200,100.13,100.14,100.13,100.14
AUDJPY,20251028,230300,100.13,100.13,100.13,100.13
AUDJPY,20251028,230400,100.13,100.13,100.13,100.13
AUDJPY,20251028,230500,100.12,100.12,100.12,100.12
AUDJPY,20251028,230600,100.12,100.12,100.12,100.12
AUDJPY,20251028,230700,100.12,100.12,100.12,100.12
AUDJPY,20251028,230800,100.12,100.13,100.12,100.13
AUDJPY,20251028,230900,100.14,100.14,100.14,100.14
AUDJPY,20251028,231000,100.15,100.15,100.15,100.15
AUDJPY,20251028,231100,100.15,100.15,100.15,100.15
AUDJPY,20251028,231200,100.15,100.15,100.15,100.15
AUDJPY,20251028,231300,100.14,100.15,100.14,100.15
AUDJPY,20251028,231400,100.15,100.15,100.14,100.14
AUDJPY,20251028,231500,100.14,100.14,100.14,100.14
AUDJPY,20251028,231600,100.14,100.14,100.14,100.14
AUDJPY,20251028,231700,100.14,100.14,100.14,100.14
AUDJPY,20251028,231800,100.15,100.15,100.15,100.15
AUDJPY,20251028,231900,100.15,100.15,100.15,100.15
AUDJPY,20251028,232000,100.15,100.15,100.15,100.15
AUDJPY,20251028,232100,100.15,100.15,100.15,100.15
AUDJPY,20251028,232200,100.14,100.14,100.13,100.14
AUDJPY,20251028,232300,100.14,100.14,100.14,100.14
AUDJPY,20251028,232400,100.14,100.14,100.14,100.14
AUDJPY,20251028,232500,100.14,100.14,100.14,100.14
AUDJPY,20251028,232600,100.15,100.15,100.15,100.15
AUDJPY,20251028,232700,100.15,100.15,100.15,100.15
AUDJPY,20251028,232800,100.15,100.15,100.15,100.15
AUDJPY,20251028,232900,100.15,100.15,100.15,100.15
AUDJPY,20251028,233000,100.13,100.13,100.13,100.13
AUDJPY,20251028,233100,100.13,100.13,100.13,100.13
AUDJPY,20251028,233200,100.13,100.13,100.13,100.13
AUDJPY,20251028,233300,100.14,100.14,100.14,100.14
AUDJPY,20251028,233400,100.14,100.14,100.14,100.14
AUDJPY,20251028,233500,100.14,100.14,100.14,100.14
AUDJPY,20251028,233600,100.14,100.14,100.14,100.14
AUDJPY,20251028,233700,100.15,100.15,100.13,100.13
AUDJPY,20251028,233800,100.14,100.14,100.14,100.14
AUDJPY,20251028,233900,100.14,100.15,100.14,100.15
AUDJPY,20251028,234000,100.15,100.15,100.15,100.15
AUDJPY,20251028,234100,100.14,100.14,100.13,100.13
AUDJPY,20251028,234200,100.14,100.14,100.14,100.14
AUDJPY,20251028,234300,100.14,100.14,100.14,100.14
AUDJPY,20251028,234400,100.14,100.14,100.14,100.14
AUDJPY,20251028,234500,100.14,100.14,100.14,100.14
AUDJPY,20251028,234600,100.14,100.15,100.14,100.15
AUDJPY,20251028,234700,100.15,100.15,100.15,100.15
AUDJPY,20251028,234800,100.15,100.15,100.15,100.15
AUDJPY,20251028,234900,100.15,100.15,100.15,100.15
AUDJPY,20251028,235000,100.15,100.15,100.15,100.15
AUDJPY,20251028,235100,100.15,100.15,100.15,100.15
AUDJPY,20251028,235200,100.15,100.15,100.15,100.15
AUDJPY,20251028,235300,100.15,100.15,100.15,100.15
AUDJPY,20251028,235400,100.15,100.15,100.15,100.15
AUDJPY,20251028,235500,100.16,100.16,100.15,100.15
AUDJPY,20251028,235600,100.16,100.16,100.16,100.16
AUDJPY,20251028,235700,100.16,100.16,100.16,100.16
AUDJPY,20251028,235800,100.15,100.15,100.15,100.15
AUDJPY,20251028,235900,100.15,100.15,100.15,100.15
AUDJPY,20251029,000000,100.15,100.15,100.15,100.15
NZDUSD,20251028,000100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,000200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,000300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,000400,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251028,000500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,000600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,000700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,000800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,000900,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251028,001000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,001100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,001200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,001300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,001400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,001500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,001600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,001700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,001800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,001900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,002000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,002100,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251028,002200,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251028,002300,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251028,002400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,002500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,002600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,002700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,002800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,002900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,003000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,003100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,003200,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251028,003300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,003400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,003500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,003600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,003700,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251028,003800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,003900,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251028,004000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,004100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,004200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,004300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,004400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,004500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,004600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,004700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,004800,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251028,004900,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251028,005000,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251028,005100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,005200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,005300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,005400,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251028,005500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,005600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,005700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,005800,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251028,005900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,010000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,010100,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251028,010200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,010300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,010400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,010500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,010600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,010700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,010800,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251028,010900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,011000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,011100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,011200,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251028,011300,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251028,011400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,011500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,011600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,011700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,011800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,011900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,012000,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251028,012100,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251028,012200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,012300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,012400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,012500,0.5775,0.5776,0.5775,0.5775
NZDUSD,20251028,012600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,012700,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251028,012800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,012900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,013000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,013100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,013200,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251028,013300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,013400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,013500,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251028,013600,0.5777,0.5778,0.5777,0.5777
NZDUSD,20251028,013700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,013800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,013900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,014000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,014100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,014200,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251028,014300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,014400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,014500,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251028,014600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,014700,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251028,014800,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251028,014900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,015000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,015100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,015200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,015300,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251028,015400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,015500,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251028,015600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,015700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,015800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,015900,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251028,020000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,020100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,020200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,020300,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251028,020400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,020500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,020600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,020700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,020800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,020900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,021000,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251028,021100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,021200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,021300,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251028,021400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,021500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,021600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,021700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,021800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,021900,0.5777,0.5777,0.5775,0.5775
NZDUSD,20251028,022000,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251028,022100,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251028,022200,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251028,022300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,022400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,022500,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251028,022600,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251028,022700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,022800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,022900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,023000,0.5773,0.5773,0.5771,0.5771
NZDUSD,20251028,023100,0.5771,0.5771,0.5770,0.5771
NZDUSD,20251028,023200,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251028,023300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,023400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,023500,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251028,023600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,023700,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251028,023800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,023900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,024000,0.5773,0.5773,0.5771,0.5771
NZDUSD,20251028,024100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,024200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,024300,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251028,024400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,024500,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251028,024600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,024700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,024800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,024900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,025000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,025100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,025200,0.5774,0.5774,0.5773,0.5774
NZDUSD,20251028,025300,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251028,025400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,025500,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251028,025600,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251028,025700,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251028,025800,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251028,025900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,030000,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251028,030100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,030200,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251028,030300,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251028,030400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,030500,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251028,030600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,030700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,030800,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251028,030900,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251028,031000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,031100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,031200,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251028,031300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,031400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,031500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,031600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,031700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,031800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,031900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,032000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,032100,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251028,032200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,032300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,032400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,032500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,032600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,032700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,032800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,032900,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251028,033000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,033100,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251028,033200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,033300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,033400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,033500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,033600,0.5775,0.5775,0.5774,0.5775
NZDUSD,20251028,033700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,033800,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251028,033900,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251028,034000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,034100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,034200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,034300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,034400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,034500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,034600,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251028,034700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,034800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,034900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,035000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,035100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,035200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,035300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,035400,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251028,035500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,035600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,035700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,035800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,035900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,040000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,040100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,040200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,040300,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251028,040400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,040500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,040600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,040700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,040800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,040900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,041000,0.5771,0.5771,0.5769,0.5769
NZDUSD,20251028,041100,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251028,041200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,041300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,041400,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251028,041500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,041600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,041700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,041800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,041900,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251028,042000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,042100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,042200,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251028,042300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,042400,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251028,042500,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251028,042600,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251028,042700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,042800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,042900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,043000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,043100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,043200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,043300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,043400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,043500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,043600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,043700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,043800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,043900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,044000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,044100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,044200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,044300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,044400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,044500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,044600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,044700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,044800,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251028,044900,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251028,045000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,045100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,045200,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251028,045300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,045400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,045500,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251028,045600,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251028,045700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,045800,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251028,045900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,050000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,050100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,050200,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251028,050300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,050400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,050500,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251028,050600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,050700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,050800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,050900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,051000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,051100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,051200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251028,051300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251028,051400,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251028,051500,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251028,051600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251028,051700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251028,051800,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251028,051900,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251028,052000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251028,052100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251028,052200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251028,052300,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251028,052400,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251028,052500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,052600,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251028,052700,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251028,052800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,052900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,053000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,053100,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251028,053200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,053300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,053400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,053500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,053600,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251028,053700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251028,053800,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251028,053900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,054000,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251028,054100,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251028,054200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,054300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,054400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,054500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,054600,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251028,054700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,054800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,054900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,055000,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251028,055100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251028,055200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251028,055300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,055400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,055500,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251028,055600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251028,055700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,055800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,055900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,060000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,060100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,060200,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251028,060300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251028,060400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251028,060500,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251028,060600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,060700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,060800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,060900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,061000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,061100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251028,061200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251028,061300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251028,061400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251028,061500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251028,061600,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251028,061700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,061800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,061900,0.5779,0.5781,0.5779,0.5780
NZDUSD,20251028,062000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251028,062100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251028,062200,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251028,062300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,062400,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251028,062500,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251028,062600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,062700,0.5781,0.5782,0.5781,0.5781
NZDUSD,20251028,062800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,062900,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251028,063000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,063100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,063200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,063300,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251028,063400,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251028,063500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,063600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,063700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,063800,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251028,063900,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251028,064000,0.5778,0.5778,0.5776,0.5776
NZDUSD,20251028,064100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,064200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,064300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,064400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,064500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,064600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,064700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,064800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,064900,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251028,065000,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251028,065100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,065200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,065300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,065400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,065500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,065600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,065700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,065800,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251028,065900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,070000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,070100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,070200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,070300,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251028,070400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251028,070500,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251028,070600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,070700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,070800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,070900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,071000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,071100,0.5774,0.5775,0.5774,0.5774
NZDUSD,20251028,071200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,071300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,071400,0.5774,0.5775,0.5774,0.5774
NZDUSD,20251028,071500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,071600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,071700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,071800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,071900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,072000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,072100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,072200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,072300,0.5775,0.5775,0.5773,0.5773
NZDUSD,20251028,072400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,072500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,072600,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251028,072700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,072800,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251028,072900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,073000,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251028,073100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,073200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,073300,0.5771,0.5772,0.5771,0.5771
NZDUSD,20251028,073400,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251028,073500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,073600,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251028,073700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,073800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,073900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,074000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,074100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,074200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,074300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251028,074400,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251028,074500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,074600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,074700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,074800,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251028,074900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251028,075000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251028,075100,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251028,075200,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251028,075300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251028,075400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251028,075500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251028,075600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251028,075700,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251028,075800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251028,075900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251028,080000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251028,080100,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251028,080200,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251028,080300,0.5765,0.5766,0.5765,0.5765
NZDUSD,20251028,080400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251028,080500,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251028,080600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251028,080700,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251028,080800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251028,080900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251028,081000,0.5765,0.5765,0.5764,0.5765
NZDUSD,20251028,081100,0.5765,0.5766,0.5765,0.5765
NZDUSD,20251028,081200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251028,081300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251028,081400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251028,081500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251028,081600,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251028,081700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251028,081800,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251028,081900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251028,082000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251028,082100,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251028,082200,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251028,082300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251028,082400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251028,082500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251028,082600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251028,082700,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251028,082800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251028,082900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251028,083000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251028,083100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251028,083200,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251028,083300,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251028,083400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251028,083500,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251028,083600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251028,083700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251028,083800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251028,083900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251028,084000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251028,084100,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251028,084200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251028,084300,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251028,084400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251028,084500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251028,084600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251028,084700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251028,084800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251028,084900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251028,085000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251028,085100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251028,085200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251028,085300,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251028,085400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251028,085500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251028,085600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251028,085700,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251028,085800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251028,085900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251028,090000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251028,090100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251028,090200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251028,090300,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251028,090400,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251028,090500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251028,090600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251028,090700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251028,090800,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251028,090900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251028,091000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251028,091100,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251028,091200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251028,091300,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251028,091400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251028,091500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251028,091600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251028,091700,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251028,091800,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251028,091900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251028,092000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251028,092100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251028,092200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251028,092300,0.5767,0.5767,0.5766,0.5767
NZDUSD,20251028,092400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251028,092500,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251028,092600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251028,092700,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251028,092800,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251028,092900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251028,093000,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251028,093100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251028,093200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251028,093300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251028,093400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251028,093500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251028,093600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251028,093700,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251028,093800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251028,093900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251028,094000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251028,094100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251028,094200,0.5764,0.5764,0.5762,0.5763
NZDUSD,20251028,094300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251028,094400,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251028,094500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251028,094600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251028,094700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251028,094800,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251028,094900,0.5764,0.5764,0.5762,0.5762
NZDUSD,20251028,095000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251028,095100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251028,095200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251028,095300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251028,095400,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251028,095500,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251028,095600,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251028,095700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251028,095800,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251028,095900,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251028,100000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251028,100100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251028,100200,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251028,100300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251028,100400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251028,100500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251028,100600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251028,100700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251028,100800,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251028,100900,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251028,101000,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251028,101100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251028,101200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251028,101300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251028,101400,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251028,101500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251028,101600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251028,101700,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251028,101800,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251028,101900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251028,102000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251028,102100,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251028,102200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251028,102300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251028,102400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251028,102500,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251028,102600,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251028,102700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251028,102800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251028,102900,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251028,103000,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251028,103100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251028,103200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251028,103300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251028,103400,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251028,103500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251028,103600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251028,103700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251028,103800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251028,103900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251028,104000,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251028,104100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251028,104200,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251028,104300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251028,104400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251028,104500,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251028,104600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251028,104700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251028,104800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251028,104900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251028,105000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251028,105100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251028,105200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251028,105300,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251028,105400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,105500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,105600,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251028,105700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251028,105800,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251028,105900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,110000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,110100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,110200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,110300,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251028,110400,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251028,110500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,110600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,110700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,110800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,110900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,111000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,111100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,111200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,111300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,111400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,111500,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251028,111600,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251028,111700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,111800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,111900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,112000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,112100,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251028,112200,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251028,112300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,112400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,112500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,112600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,112700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,112800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,112900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,113000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,113100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,113200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,113300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,113400,0.5772,0.5773,0.5772,0.5772
NZDUSD,20251028,113500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,113600,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251028,113700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,113800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,113900,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251028,114000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,114100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,114200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,114300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,114400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,114500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,114600,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251028,114700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,114800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,114900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,115000,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251028,115100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,115200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,115300,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251028,115400,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251028,115500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,115600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,115700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,115800,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251028,115900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,120000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,120100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,120200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,120300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,120400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,120500,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251028,120600,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251028,120700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,120800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,120900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,121000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,121100,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251028,121200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,121300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,121400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,121500,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251028,121600,0.5770,0.5772,0.5770,0.5772
NZDUSD,20251028,121700,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251028,121800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,121900,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251028,122000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,122100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,122200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,122300,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251028,122400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,122500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,122600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,122700,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251028,122800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,122900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,123000,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251028,123100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,123200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,123300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,123400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,123500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,123600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,123700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,123800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,123900,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251028,124000,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251028,124100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,124200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251028,124300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,124400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,124500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,124600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,124700,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251028,124800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,124900,0.5770,0.5771,0.5770,0.5770
NZDUSD,20251028,125000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,125100,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251028,125200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,125300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,125400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,125500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,125600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251028,125700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,125800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,125900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,130000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,130100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251028,130200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251028,130300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251028,130400,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251028,130500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,130600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,130700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,130800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,130900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,131000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251028,131100,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251028,131200,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251028,131300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251028,131400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251028,131500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251028,131600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251028,131700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251028,131800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251028,131900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251028,132000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251028,132100,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251028,132200,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251028,132300,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251028,132400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251028,132500,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251028,132600,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251028,132700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251028,132800,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251028,132900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251028,133000,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251028,133100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251028,133200,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251028,133300,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251028,133400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251028,133500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251028,133600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251028,133700,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251028,133800,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251028,133900,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251028,134000,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251028,134100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251028,134200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251028,134300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251028,134400,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251028,134500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251028,134600,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251028,134700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251028,134800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251028,134900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251028,135000,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251028,135100,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251028,135200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251028,135300,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251028,135400,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251028,135500,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251028,135600,0.5764,0.5765,0.5764,0.5764
NZDUSD,20251028,135700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251028,135800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251028,135900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251028,140000,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251028,140100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251028,140200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251028,140300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251028,140400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251028,140500,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251028,140600,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251028,140700,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251028,140800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251028,140900,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251028,141000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251028,141100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251028,141200,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251028,141300,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251028,141400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251028,141500,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251028,141600,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251028,141700,0.5760,0.5760,0.5759,0.5760
NZDUSD,20251028,141800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251028,141900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251028,142000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251028,142100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251028,142200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251028,142300,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251028,142400,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251028,142500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251028,142600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251028,142700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251028,142800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251028,142900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251028,143000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251028,143100,0.5760,0.5760,0.5759,0.5760
NZDUSD,20251028,143200,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251028,143300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251028,143400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251028,143500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251028,143600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251028,143700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251028,143800,0.5760,0.5761,0.5760,0.5760
NZDUSD,20251028,143900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251028,144000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251028,144100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251028,144200,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251028,144300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251028,144400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251028,144500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251028,144600,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251028,144700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251028,144800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251028,144900,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251028,145000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251028,145100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251028,145200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251028,145300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251028,145400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251028,145500,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251028,145600,0.5761,0.5763,0.5761,0.5763
NZDUSD,20251028,145700,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251028,145800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251028,145900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251028,150000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251028,150100,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251028,150200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251028,150300,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251028,150400,0.5766,0.5768,0.5766,0.5768
NZDUSD,20251028,150500,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251028,150600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251028,150700,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251028,150800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251028,150900,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251028,151000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251028,151100,0.5766,0.5768,0.5766,0.5767
NZDUSD,20251028,151200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251028,151300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251028,151400,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251028,151500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251028,151600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251028,151700,0.5767,0.5769,0.5767,0.5769
NZDUSD,20251028,151800,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251028,151900,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251028,152000,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251028,152100,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251028,152200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251028,152300,0.5773,0.5775,0.5773,0.5775
NZDUSD,20251028,152400,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251028,152500,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251028,152600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,152700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,152800,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251028,152900,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251028,153000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251028,153100,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251028,153200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,153300,0.5775,0.5776,0.5775,0.5775
NZDUSD,20251028,153400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,153500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251028,153600,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251028,153700,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251028,153800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,153900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,154000,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251028,154100,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251028,154200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251028,154300,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251028,154400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,154500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,154600,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251028,154700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,154800,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251028,154900,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251028,155000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,155100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,155200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,155300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,155400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,155500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,155600,0.5781,0.5781,0.5779,0.5779
NZDUSD,20251028,155700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,155800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251028,155900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,160000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,160100,0.5781,0.5783,0.5781,0.5783
NZDUSD,20251028,160200,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251028,160300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,160400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251028,160500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251028,160600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,160700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,160800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,160900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,161000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,161100,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251028,161200,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251028,161300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,161400,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251028,161500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251028,161600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251028,161700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251028,161800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251028,161900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251028,162000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251028,162100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251028,162200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251028,162300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,162400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,162500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,162600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,162700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251028,162800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251028,162900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251028,163000,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251028,163100,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251028,163200,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251028,163300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,163400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,163500,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251028,163600,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251028,163700,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251028,163800,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251028,163900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,164000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,164100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,164200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,164300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,164400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,164500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,164600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,164700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,164800,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251028,164900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,165000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,165100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,165200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,165300,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251028,165400,0.5780,0.5780,0.5778,0.5778
NZDUSD,20251028,165500,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251028,165600,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251028,165700,0.5776,0.5778,0.5776,0.5778
NZDUSD,20251028,165800,0.5778,0.5778,0.5776,0.5776
NZDUSD,20251028,165900,0.5775,0.5777,0.5775,0.5777
NZDUSD,20251028,170000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,170100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,170200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,170300,0.5777,0.5778,0.5777,0.5777
NZDUSD,20251028,170400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,170500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,170600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,170700,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251028,170800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,170900,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251028,171000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,171100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,171200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,171300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,171400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,171500,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251028,171600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,171700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,171800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,171900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,172000,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251028,172100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,172200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,172300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,172400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,172500,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251028,172600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,172700,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251028,172800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,172900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251028,173000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251028,173100,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251028,173200,0.5782,0.5783,0.5781,0.5783
NZDUSD,20251028,173300,0.5782,0.5785,0.5782,0.5785
NZDUSD,20251028,173400,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251028,173500,0.5783,0.5783,0.5782,0.5783
NZDUSD,20251028,173600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,173700,0.5783,0.5783,0.5781,0.5781
NZDUSD,20251028,173800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,173900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,174000,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251028,174100,0.5780,0.5781,0.5780,0.5780
NZDUSD,20251028,174200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251028,174300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,174400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,174500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,174600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,174700,0.5781,0.5781,0.5780,0.5781
NZDUSD,20251028,174800,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251028,174900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251028,175000,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251028,175100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,175200,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251028,175300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,175400,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251028,175500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251028,175600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251028,175700,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251028,175800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251028,175900,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251028,180000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251028,180100,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251028,180200,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251028,180300,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251028,180400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251028,180500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251028,180600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251028,180700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251028,180800,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251028,180900,0.5784,0.5785,0.5784,0.5784
NZDUSD,20251028,181000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,181100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,181200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,181300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,181400,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251028,181500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,181600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,181700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,181800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,181900,0.5784,0.5786,0.5784,0.5786
NZDUSD,20251028,182000,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251028,182100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251028,182200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251028,182300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251028,182400,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251028,182500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,182600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,182700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,182800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,182900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,183000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,183100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,183200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,183300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,183400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,183500,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251028,183600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251028,183700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251028,183800,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251028,183900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251028,184000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251028,184100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251028,184200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251028,184300,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251028,184400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251028,184500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,184600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,184700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,184800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,184900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,185000,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251028,185100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,185200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,185300,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251028,185400,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251028,185500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251028,185600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251028,185700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251028,185800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251028,185900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251028,190000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251028,190100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251028,190200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,190300,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251028,190400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,190500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,190600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,190700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,190800,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251028,190900,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251028,191000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,191100,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251028,191200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,191300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,191400,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251028,191500,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251028,191600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,191700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,191800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,191900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,192000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,192100,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251028,192200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,192300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,192400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,192500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,192600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,192700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,192800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,192900,0.5784,0.5784,0.5782,0.5782
NZDUSD,20251028,193000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251028,193100,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251028,193200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,193300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,193400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,193500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,193600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,193700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251028,193800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251028,193900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251028,194000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251028,194100,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251028,194200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,194300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,194400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,194500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,194600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,194700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,194800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,194900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,195000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,195100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,195200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,195300,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251028,195400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251028,195500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251028,195600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251028,195700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251028,195800,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251028,195900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,200000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,200100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,200200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,200300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,200400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,200500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,200600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,200700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,200800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,200900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,201000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,201100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,201200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,201300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,201400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,201500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,201600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,201700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,201800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,201900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,202000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,202100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,202200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,202300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,202400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,202500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,202600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251028,202700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251028,202800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251028,202900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251028,203000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251028,203100,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251028,203200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,203300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,203400,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251028,203500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,203600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251028,203700,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251028,203800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,203900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,204000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,204100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,204200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,204300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,204400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,204500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,204600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,204700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,204800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251028,204900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,205000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,205100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,205200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,205300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,205400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,205500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251028,205600,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251028,205700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251028,205800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251028,205900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251028,210000,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251028,210100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,210200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,210300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,210400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,210500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,210600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,210700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,210800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,210900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,211000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,211100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,211200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,211300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,211400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,211500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,211600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,211700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,211800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,211900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,212000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,212100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,212200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,212300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,212400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,212500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,212600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,212700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,212800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,212900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,213000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,213100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,213200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,213300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,213400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,213500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,213600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,213700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,213800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,213900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,214000,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251028,214100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,214200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,214300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,214400,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251028,214500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,214600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,214700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,214800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,214900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,215000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,215100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,215200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,215300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,215400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,215500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,215600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,215700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,215800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,215900,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251028,220000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,220100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,220200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,220300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,220400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,220500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,220600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,220700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,220800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,220900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,221000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,221100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,221200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,221300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,221400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,221500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,221600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,221700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,221800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,221900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,222000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,222100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,222200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,222300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,222400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,222500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,222600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,222700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,222800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,222900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,223000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,223100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,223200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,223300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,223400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,223500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,223600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,223700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,223800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,223900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,224000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,224100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,224200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,224300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,224400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,224500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,224600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,224700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,224800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,224900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,225000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,225100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,225200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,225300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,225400,0.5779,0.5781,0.5779,0.5781
NZDUSD,20251028,225500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251028,225600,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251028,225700,0.5779,0.5780,0.5779,0.5779
NZDUSD,20251028,225800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,225900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,230000,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251028,230100,0.5777,0.5778,0.5776,0.5777
NZDUSD,20251028,230200,0.5777,0.5778,0.5777,0.5777
NZDUSD,20251028,230300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,230400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,230500,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251028,230600,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251028,230700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,230800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,230900,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251028,231000,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251028,231100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,231200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,231300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,231400,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251028,231500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,231600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,231700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,231800,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251028,231900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,232000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,232100,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251028,232200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,232300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,232400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,232500,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251028,232600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,232700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,232800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,232900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,233000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,233100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,233200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,233300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,233400,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251028,233500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,233600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,233700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,233800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,233900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,234000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,234100,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251028,234200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,234300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,234400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,234500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,234600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,234700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,234800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,234900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,235000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,235100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,235200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251028,235300,0.5777,0.5779,0.5777,0.5779
NZDUSD,20251028,235400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251028,235500,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251028,235600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,235700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,235800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251028,235900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,000000,0.5778,0.5778,0.5778,0.5778
NZDJPY,20251028,000100,88.18,88.18,88.17,88.18
NZDJPY,20251028,000200,88.17,88.18,88.17,88.17
NZDJPY,20251028,000300,88.17,88.17,88.17,88.17
NZDJPY,20251028,000400,88.18,88.18,88.18,88.18
NZDJPY,20251028,000500,88.18,88.19,88.18,88.19
NZDJPY,20251028,000600,88.20,88.20,88.19,88.19
NZDJPY,20251028,000700,88.19,88.19,88.19,88.19
NZDJPY,20251028,000800,88.19,88.19,88.18,88.18
NZDJPY,20251028,000900,88.18,88.19,88.18,88.19
NZDJPY,20251028,001000,88.20,88.20,88.19,88.19
NZDJPY,20251028,001100,88.20,88.20,88.19,88.19
NZDJPY,20251028,001200,88.20,88.20,88.20,88.20
NZDJPY,20251028,001300,88.20,88.21,88.20,88.21
NZDJPY,20251028,001400,88.21,88.21,88.21,88.21
NZDJPY,20251028,001500,88.22,88.22,88.21,88.21
NZDJPY,20251028,001600,88.21,88.21,88.21,88.21
NZDJPY,20251028,001700,88.21,88.22,88.21,88.22
NZDJPY,20251028,001800,88.22,88.22,88.22,88.22
NZDJPY,20251028,001900,88.22,88.22,88.21,88.21
NZDJPY,20251028,002000,88.21,88.21,88.21,88.21
NZDJPY,20251028,002100,88.21,88.21,88.21,88.21
NZDJPY,20251028,002200,88.21,88.22,88.21,88.22
NZDJPY,20251028,002300,88.22,88.23,88.22,88.23
NZDJPY,20251028,002400,88.24,88.24,88.23,88.23
NZDJPY,20251028,002500,88.23,88.23,88.23,88.23
NZDJPY,20251028,002600,88.22,88.22,88.22,88.22
NZDJPY,20251028,002700,88.22,88.22,88.21,88.22
NZDJPY,20251028,002800,88.22,88.22,88.22,88.22
NZDJPY,20251028,002900,88.22,88.22,88.22,88.22
NZDJPY,20251028,003000,88.22,88.22,88.22,88.22
NZDJPY,20251028,003100,88.22,88.22,88.22,88.22
NZDJPY,20251028,003200,88.22,88.22,88.22,88.22
NZDJPY,20251028,003300,88.22,88.22,88.22,88.22
NZDJPY,20251028,003400,88.22,88.22,88.22,88.22
NZDJPY,20251028,003500,88.23,88.23,88.22,88.22
NZDJPY,20251028,003600,88.22,88.22,88.22,88.22
NZDJPY,20251028,003700,88.21,88.21,88.21,88.21
NZDJPY,20251028,003800,88.21,88.21,88.21,88.21
NZDJPY,20251028,003900,88.20,88.20,88.19,88.19
NZDJPY,20251028,004000,88.18,88.19,88.18,88.19
NZDJPY,20251028,004100,88.19,88.19,88.19,88.19
NZDJPY,20251028,004200,88.18,88.18,88.18,88.18
NZDJPY,20251028,004300,88.18,88.19,88.18,88.19
NZDJPY,20251028,004400,88.19,88.19,88.19,88.19
NZDJPY,20251028,004500,88.18,88.18,88.17,88.17
NZDJPY,20251028,004600,88.16,88.16,88.15,88.16
NZDJPY,20251028,004700,88.15,88.15,88.15,88.15
NZDJPY,20251028,004800,88.14,88.15,88.14,88.15
NZDJPY,20251028,004900,88.14,88.15,88.14,88.15
NZDJPY,20251028,005000,88.15,88.15,88.15,88.15
NZDJPY,20251028,005100,88.16,88.16,88.16,88.16
NZDJPY,20251028,005200,88.16,88.16,88.15,88.16
NZDJPY,20251028,005300,88.17,88.17,88.17,88.17
NZDJPY,20251028,005400,88.17,88.18,88.17,88.18
NZDJPY,20251028,005500,88.18,88.18,88.18,88.18
NZDJPY,20251028,005600,88.18,88.18,88.18,88.18
NZDJPY,20251028,005700,88.18,88.18,88.18,88.18
NZDJPY,20251028,005800,88.17,88.17,88.15,88.15
NZDJPY,20251028,005900,88.16,88.16,88.15,88.15
NZDJPY,20251028,010000,88.15,88.15,88.15,88.15
NZDJPY,20251028,010100,88.14,88.15,88.12,88.12
NZDJPY,20251028,010200,88.13,88.13,88.11,88.11
NZDJPY,20251028,010300,88.10,88.11,88.10,88.11
NZDJPY,20251028,010400,88.10,88.10,88.09,88.09
NZDJPY,20251028,010500,88.10,88.10,88.09,88.10
NZDJPY,20251028,010600,88.10,88.10,88.10,88.10
NZDJPY,20251028,010700,88.09,88.10,88.09,88.10
NZDJPY,20251028,010800,88.11,88.13,88.11,88.13
NZDJPY,20251028,010900,88.12,88.12,88.11,88.11
NZDJPY,20251028,011000,88.10,88.11,88.09,88.09
NZDJPY,20251028,011100,88.10,88.11,88.10,88.10
NZDJPY,20251028,011200,88.10,88.10,88.09,88.10
NZDJPY,20251028,011300,88.09,88.10,88.08,88.08
NZDJPY,20251028,011400,88.07,88.09,88.07,88.07
NZDJPY,20251028,011500,88.08,88.08,88.07,88.07
NZDJPY,20251028,011600,88.08,88.09,88.08,88.09
NZDJPY,20251028,011700,88.09,88.10,88.09,88.10
NZDJPY,20251028,011800,88.09,88.09,88.09,88.09
NZDJPY,20251028,011900,88.08,88.09,88.08,88.09
NZDJPY,20251028,012000,88.08,88.09,88.08,88.09
NZDJPY,20251028,012100,88.10,88.10,88.07,88.07
NZDJPY,20251028,012200,88.07,88.07,88.07,88.07
NZDJPY,20251028,012300,88.08,88.09,88.08,88.08
NZDJPY,20251028,012400,88.09,88.09,88.09,88.09
NZDJPY,20251028,012500,88.08,88.10,88.08,88.09
NZDJPY,20251028,012600,88.08,88.09,88.08,88.09
NZDJPY,20251028,012700,88.10,88.10,88.10,88.10
NZDJPY,20251028,012800,88.10,88.12,88.10,88.12
NZDJPY,20251028,012900,88.11,88.11,88.10,88.10
NZDJPY,20251028,013000,88.10,88.10,88.09,88.09
NZDJPY,20251028,013100,88.08,88.08,88.06,88.07
NZDJPY,20251028,013200,88.07,88.07,88.07,88.07
NZDJPY,20251028,013300,88.08,88.08,88.08,88.08
NZDJPY,20251028,013400,88.07,88.07,88.07,88.07
NZDJPY,20251028,013500,88.07,88.07,88.06,88.06
NZDJPY,20251028,013600,88.05,88.06,88.05,88.05
NZDJPY,20251028,013700,88.06,88.07,88.06,88.07
NZDJPY,20251028,013800,88.08,88.08,88.08,88.08
NZDJPY,20251028,013900,88.08,88.08,88.08,88.08
NZDJPY,20251028,014000,88.08,88.09,88.08,88.09
NZDJPY,20251028,014100,88.08,88.08,88.07,88.08
NZDJPY,20251028,014200,88.09,88.09,88.09,88.09
NZDJPY,20251028,014300,88.08,88.08,88.08,88.08
NZDJPY,20251028,014400,88.08,88.08,88.08,88.08
NZDJPY,20251028,014500,88.08,88.09,88.08,88.08
NZDJPY,20251028,014600,88.08,88.08,88.08,88.08
NZDJPY,20251028,014700,88.07,88.07,88.06,88.06
NZDJPY,20251028,014800,88.05,88.05,88.05,88.05
NZDJPY,20251028,014900,88.05,88.05,88.04,88.04
NZDJPY,20251028,015000,88.05,88.06,88.05,88.06
NZDJPY,20251028,015100,88.05,88.06,88.05,88.06
NZDJPY,20251028,015200,88.06,88.08,88.06,88.08
NZDJPY,20251028,015300,88.07,88.09,88.07,88.08
NZDJPY,20251028,015400,88.09,88.10,88.09,88.10
NZDJPY,20251028,015500,88.11,88.11,88.09,88.10
NZDJPY,20251028,015600,88.11,88.11,88.10,88.10
NZDJPY,20251028,015700,88.11,88.12,88.10,88.10
NZDJPY,20251028,015800,88.11,88.11,88.10,88.10
NZDJPY,20251028,015900,88.09,88.10,88.08,88.08
NZDJPY,20251028,020000,88.07,88.08,88.07,88.07
NZDJPY,20251028,020100,88.06,88.07,88.06,88.06
NZDJPY,20251028,020200,88.05,88.05,88.03,88.04
NZDJPY,20251028,020300,88.04,88.05,88.04,88.04
NZDJPY,20251028,020400,88.05,88.05,88.04,88.04
NZDJPY,20251028,020500,88.03,88.04,88.02,88.04
NZDJPY,20251028,020600,88.03,88.03,88.03,88.03
NZDJPY,20251028,020700,88.03,88.04,88.02,88.04
NZDJPY,20251028,020800,88.03,88.03,88.01,88.01
NZDJPY,20251028,020900,88.00,88.00,87.99,88.00
NZDJPY,20251028,021000,87.99,87.99,87.99,87.99
NZDJPY,20251028,021100,87.98,87.99,87.98,87.99
NZDJPY,20251028,021200,87.99,88.00,87.98,87.99
NZDJPY,20251028,021300,87.99,87.99,87.99,87.99
NZDJPY,20251028,021400,87.98,87.99,87.98,87.99
NZDJPY,20251028,021500,87.99,88.00,87.98,88.00
NZDJPY,20251028,021600,87.99,87.99,87.98,87.99
NZDJPY,20251028,021700,87.99,87.99,87.99,87.99
NZDJPY,20251028,021800,87.99,88.00,87.99,88.00
NZDJPY,20251028,021900,87.99,87.99,87.98,87.98
NZDJPY,20251028,022000,87.99,87.99,87.98,87.98
NZDJPY,20251028,022100,87.99,87.99,87.98,87.99
NZDJPY,20251028,022200,87.98,87.99,87.98,87.99
NZDJPY,20251028,022300,88.00,88.01,87.99,88.01
NZDJPY,20251028,022400,88.00,88.01,87.99,87.99
NZDJPY,20251028,022500,88.00,88.00,87.99,87.99
NZDJPY,20251028,022600,88.00,88.00,88.00,88.00
NZDJPY,20251028,022700,88.00,88.01,88.00,88.00
NZDJPY,20251028,022800,87.99,87.99,87.99,87.99
NZDJPY,20251028,022900,87.99,88.00,87.98,88.00
NZDJPY,20251028,023000,87.99,88.00,87.98,87.99
NZDJPY,20251028,023100,87.98,87.98,87.97,87.97
NZDJPY,20251028,023200,87.96,87.97,87.96,87.96
NZDJPY,20251028,023300,87.97,87.98,87.97,87.98
NZDJPY,20251028,023400,87.97,87.98,87.97,87.98
NZDJPY,20251028,023500,87.98,87.98,87.98,87.98
NZDJPY,20251028,023600,87.97,87.97,87.95,87.95
NZDJPY,20251028,023700,87.94,87.94,87.94,87.94
NZDJPY,20251028,023800,87.95,87.96,87.95,87.96
NZDJPY,20251028,023900,87.95,87.95,87.94,87.94
NZDJPY,20251028,024000,87.95,87.96,87.93,87.93
NZDJPY,20251028,024100,87.93,87.93,87.92,87.92
NZDJPY,20251028,024200,87.93,87.94,87.93,87.94
NZDJPY,20251028,024300,87.95,87.95,87.95,87.95
NZDJPY,20251028,024400,87.95,87.95,87.95,87.95
NZDJPY,20251028,024500,87.94,87.96,87.94,87.96
NZDJPY,20251028,024600,87.97,87.97,87.97,87.97
NZDJPY,20251028,024700,87.98,87.98,87.97,87.97
NZDJPY,20251028,024800,87.98,87.98,87.98,87.98
NZDJPY,20251028,024900,87.98,87.98,87.98,87.98
NZDJPY,20251028,025000,87.98,87.98,87.98,87.98
NZDJPY,20251028,025100,87.98,88.00,87.98,88.00
NZDJPY,20251028,025200,87.99,88.00,87.99,88.00
NZDJPY,20251028,025300,88.00,88.00,88.00,88.00
NZDJPY,20251028,025400,88.00,88.00,87.99,88.00
NZDJPY,20251028,025500,87.99,87.99,87.99,87.99
NZDJPY,20251028,025600,87.99,87.99,87.96,87.96
NZDJPY,20251028,025700,87.97,87.97,87.96,87.97
NZDJPY,20251028,025800,87.97,87.97,87.97,87.97
NZDJPY,20251028,025900,87.98,87.98,87.98,87.98
NZDJPY,20251028,030000,87.98,88.00,87.98,88.00
NZDJPY,20251028,030100,87.99,87.99,87.98,87.98
NZDJPY,20251028,030200,87.97,87.98,87.97,87.98
NZDJPY,20251028,030300,87.99,87.99,87.99,87.99
NZDJPY,20251028,030400,87.98,87.99,87.98,87.99
NZDJPY,20251028,030500,87.99,87.99,87.98,87.99
NZDJPY,20251028,030600,87.99,88.00,87.99,88.00
NZDJPY,20251028,030700,87.99,88.00,87.99,87.99
NZDJPY,20251028,030800,88.00,88.00,87.99,87.99
NZDJPY,20251028,030900,87.99,87.99,87.99,87.99
NZDJPY,20251028,031000,87.98,87.99,87.98,87.99
NZDJPY,20251028,031100,87.98,88.00,87.98,88.00
NZDJPY,20251028,031200,88.01,88.02,88.01,88.02
NZDJPY,20251028,031300,88.01,88.02,88.01,88.02
NZDJPY,20251028,031400,88.03,88.03,88.03,88.03
NZDJPY,20251028,031500,88.03,88.03,88.03,88.03
NZDJPY,20251028,031600,88.03,88.03,88.02,88.02
NZDJPY,20251028,031700,88.03,88.03,88.02,88.02
NZDJPY,20251028,031800,88.03,88.03,88.03,88.03
NZDJPY,20251028,031900,88.02,88.02,88.02,88.02
NZDJPY,20251028,032000,88.02,88.02,88.01,88.01
NZDJPY,20251028,032100,88.02,88.02,88.01,88.01
NZDJPY,20251028,032200,88.01,88.01,88.00,88.00
NZDJPY,20251028,032300,88.00,88.00,88.00,88.00
NZDJPY,20251028,032400,88.00,88.01,88.00,88.01
NZDJPY,20251028,032500,88.02,88.02,88.02,88.02
NZDJPY,20251028,032600,88.02,88.02,88.02,88.02
NZDJPY,20251028,032700,88.02,88.03,88.02,88.02
NZDJPY,20251028,032800,88.01,88.03,88.01,88.03
NZDJPY,20251028,032900,88.03,88.04,88.03,88.03
NZDJPY,20251028,033000,88.04,88.04,88.03,88.03
NZDJPY,20251028,033100,88.03,88.03,88.02,88.02
NZDJPY,20251028,033200,88.03,88.03,88.02,88.02
NZDJPY,20251028,033300,88.02,88.03,88.02,88.03
NZDJPY,20251028,033400,88.04,88.04,88.04,88.04
NZDJPY,20251028,033500,88.04,88.05,88.04,88.04
NZDJPY,20251028,033600,88.04,88.04,88.04,88.04
NZDJPY,20251028,033700,88.03,88.03,88.03,88.03
NZDJPY,20251028,033800,88.03,88.03,88.03,88.03
NZDJPY,20251028,033900,88.03,88.04,88.03,88.04
NZDJPY,20251028,034000,88.04,88.04,88.04,88.04
NZDJPY,20251028,034100,88.04,88.05,88.04,88.04
NZDJPY,20251028,034200,88.04,88.04,88.03,88.03
NZDJPY,20251028,034300,88.03,88.03,88.03,88.03
NZDJPY,20251028,034400,88.02,88.02,88.02,88.02
NZDJPY,20251028,034500,88.02,88.02,88.02,88.02
NZDJPY,20251028,034600,88.02,88.02,88.01,88.01
NZDJPY,20251028,034700,88.02,88.02,88.02,88.02
NZDJPY,20251028,034800,88.01,88.02,88.01,88.02
NZDJPY,20251028,034900,88.02,88.02,88.02,88.02
NZDJPY,20251028,035000,88.01,88.01,88.01,88.01
NZDJPY,20251028,035100,88.01,88.01,88.01,88.01
NZDJPY,20251028,035200,88.01,88.01,88.01,88.01
NZDJPY,20251028,035300,88.01,88.01,88.00,88.00
NZDJPY,20251028,035400,88.00,88.00,88.00,88.00
NZDJPY,20251028,035500,87.99,87.99,87.99,87.99
NZDJPY,20251028,035600,87.99,88.00,87.99,87.99
NZDJPY,20251028,035700,88.00,88.00,87.99,87.99
NZDJPY,20251028,035800,87.98,87.99,87.98,87.99
NZDJPY,20251028,035900,87.99,87.99,87.99,87.99
NZDJPY,20251028,040000,88.00,88.01,88.00,88.00
NZDJPY,20251028,040100,87.99,87.99,87.99,87.99
NZDJPY,20251028,040200,87.98,87.98,87.97,87.97
NZDJPY,20251028,040300,87.98,87.98,87.98,87.98
NZDJPY,20251028,040400,87.98,87.98,87.97,87.97
NZDJPY,20251028,040500,87.98,87.98,87.98,87.98
NZDJPY,20251028,040600,87.96,87.96,87.95,87.95
NZDJPY,20251028,040700,87.95,87.95,87.95,87.95
NZDJPY,20251028,040800,87.96,87.96,87.96,87.96
NZDJPY,20251028,040900,87.96,87.96,87.96,87.96
NZDJPY,20251028,041000,87.95,87.95,87.93,87.93
NZDJPY,20251028,041100,87.93,87.93,87.93,87.93
NZDJPY,20251028,041200,87.94,87.95,87.94,87.95
NZDJPY,20251028,041300,87.95,87.95,87.95,87.95
NZDJPY,20251028,041400,87.95,87.95,87.94,87.95
NZDJPY,20251028,041500,87.94,87.94,87.94,87.94
NZDJPY,20251028,041600,87.94,87.94,87.94,87.94
NZDJPY,20251028,041700,87.94,87.95,87.94,87.95
NZDJPY,20251028,041800,87.96,87.96,87.96,87.96
NZDJPY,20251028,041900,87.96,87.97,87.96,87.97
NZDJPY,20251028,042000,87.98,87.98,87.98,87.98
NZDJPY,20251028,042100,87.97,87.98,87.97,87.97
NZDJPY,20251028,042200,87.98,87.98,87.97,87.98
NZDJPY,20251028,042300,87.99,88.00,87.99,88.00
NZDJPY,20251028,042400,87.99,87.99,87.99,87.99
NZDJPY,20251028,042500,87.98,87.99,87.98,87.99
NZDJPY,20251028,042600,87.98,87.99,87.98,87.99
NZDJPY,20251028,042700,88.00,88.00,88.00,88.00
NZDJPY,20251028,042800,88.00,88.01,88.00,88.01
NZDJPY,20251028,042900,88.01,88.01,88.01,88.01
NZDJPY,20251028,043000,88.00,88.00,87.99,87.99
NZDJPY,20251028,043100,87.99,87.99,87.98,87.98
NZDJPY,20251028,043200,87.98,87.98,87.98,87.98
NZDJPY,20251028,043300,87.97,87.97,87.97,87.97
NZDJPY,20251028,043400,87.97,87.99,87.97,87.99
NZDJPY,20251028,043500,87.99,87.99,87.99,87.99
NZDJPY,20251028,043600,87.99,87.99,87.99,87.99
NZDJPY,20251028,043700,87.99,87.99,87.99,87.99
NZDJPY,20251028,043800,88.00,88.00,88.00,88.00
NZDJPY,20251028,043900,87.99,87.99,87.99,87.99
NZDJPY,20251028,044000,87.99,87.99,87.99,87.99
NZDJPY,20251028,044100,87.99,88.00,87.99,88.00
NZDJPY,20251028,044200,87.99,87.99,87.99,87.99
NZDJPY,20251028,044300,87.99,87.99,87.99,87.99
NZDJPY,20251028,044400,87.99,88.01,87.99,88.01
NZDJPY,20251028,044500,88.00,88.00,87.99,87.99
NZDJPY,20251028,044600,87.98,87.98,87.98,87.98
NZDJPY,20251028,044700,87.98,87.98,87.98,87.98
NZDJPY,20251028,044800,87.98,87.98,87.97,87.97
NZDJPY,20251028,044900,87.96,87.96,87.94,87.96
NZDJPY,20251028,045000,87.97,87.97,87.96,87.96
NZDJPY,20251028,045100,87.95,87.95,87.94,87.95
NZDJPY,20251028,045200,87.96,87.96,87.95,87.96
NZDJPY,20251028,045300,87.95,87.95,87.94,87.94
NZDJPY,20251028,045400,87.93,87.95,87.93,87.94
NZDJPY,20251028,045500,87.93,87.93,87.91,87.91
NZDJPY,20251028,045600,87.90,87.92,87.88,87.91
NZDJPY,20251028,045700,87.92,87.93,87.92,87.93
NZDJPY,20251028,045800,87.94,87.95,87.94,87.95
NZDJPY,20251028,045900,87.94,87.94,87.93,87.93
NZDJPY,20251028,050000,87.94,87.94,87.94,87.94
NZDJPY,20251028,050100,87.95,87.96,87.95,87.96
NZDJPY,20251028,050200,87.95,87.96,87.95,87.96
NZDJPY,20251028,050300,87.96,87.96,87.96,87.96
NZDJPY,20251028,050400,87.97,87.97,87.96,87.96
NZDJPY,20251028,050500,87.95,87.96,87.95,87.96
NZDJPY,20251028,050600,87.96,87.96,87.96,87.96
NZDJPY,20251028,050700,87.96,87.97,87.96,87.97
NZDJPY,20251028,050800,87.97,87.97,87.97,87.97
NZDJPY,20251028,050900,87.98,87.98,87.98,87.98
NZDJPY,20251028,051000,87.98,87.98,87.98,87.98
NZDJPY,20251028,051100,87.97,87.99,87.97,87.99
NZDJPY,20251028,051200,87.99,87.99,87.99,87.99
NZDJPY,20251028,051300,88.00,88.00,88.00,88.00
NZDJPY,20251028,051400,88.00,88.01,88.00,88.01
NZDJPY,20251028,051500,88.01,88.01,88.01,88.01
NZDJPY,20251028,051600,88.00,88.00,87.99,87.99
NZDJPY,20251028,051700,88.00,88.00,87.99,87.99
NZDJPY,20251028,051800,87.99,87.99,87.98,87.98
NZDJPY,20251028,051900,87.97,87.98,87.96,87.96
NZDJPY,20251028,052000,87.95,87.95,87.93,87.93
NZDJPY,20251028,052100,87.93,87.94,87.93,87.94
NZDJPY,20251028,052200,87.93,87.94,87.93,87.93
NZDJPY,20251028,052300,87.94,87.95,87.94,87.94
NZDJPY,20251028,052400,87.95,87.95,87.94,87.94
NZDJPY,20251028,052500,87.94,87.94,87.93,87.93
NZDJPY,20251028,052600,87.94,87.95,87.94,87.95
NZDJPY,20251028,052700,87.95,87.95,87.95,87.95
NZDJPY,20251028,052800,87.94,87.95,87.94,87.94
NZDJPY,20251028,052900,87.94,87.94,87.93,87.93
NZDJPY,20251028,053000,87.92,87.92,87.92,87.92
NZDJPY,20251028,053100,87.93,87.93,87.93,87.93
NZDJPY,20251028,053200,87.93,87.93,87.93,87.93
NZDJPY,20251028,053300,87.93,87.94,87.93,87.94
NZDJPY,20251028,053400,87.95,87.95,87.94,87.94
NZDJPY,20251028,053500,87.95,87.95,87.95,87.95
NZDJPY,20251028,053600,87.94,87.96,87.94,87.94
NZDJPY,20251028,053700,87.94,87.94,87.93,87.93
NZDJPY,20251028,053800,87.92,87.94,87.92,87.92
NZDJPY,20251028,053900,87.91,87.91,87.90,87.90
NZDJPY,20251028,054000,87.91,87.91,87.88,87.90
NZDJPY,20251028,054100,87.89,87.89,87.89,87.89
NZDJPY,20251028,054200,87.88,87.88,87.87,87.87
NZDJPY,20251028,054300,87.86,87.86,87.86,87.86
NZDJPY,20251028,054400,87.85,87.86,87.85,87.86
NZDJPY,20251028,054500,87.87,87.87,87.87,87.87
NZDJPY,20251028,054600,87.86,87.88,87.85,87.88
NZDJPY,20251028,054700,87.87,87.87,87.86,87.87
NZDJPY,20251028,054800,87.86,87.86,87.84,87.86
NZDJPY,20251028,054900,87.85,87.85,87.83,87.83
NZDJPY,20251028,055000,87.82,87.82,87.80,87.80
NZDJPY,20251028,055100,87.81,87.84,87.81,87.83
NZDJPY,20251028,055200,87.83,87.83,87.83,87.83
NZDJPY,20251028,055300,87.84,87.84,87.83,87.83
NZDJPY,20251028,055400,87.82,87.84,87.82,87.84
NZDJPY,20251028,055500,87.83,87.83,87.80,87.81
NZDJPY,20251028,055600,87.80,87.81,87.80,87.80
NZDJPY,20251028,055700,87.79,87.80,87.79,87.80
NZDJPY,20251028,055800,87.81,87.81,87.80,87.80
NZDJPY,20251028,055900,87.79,87.80,87.79,87.80
NZDJPY,20251028,060000,87.80,87.80,87.80,87.80
NZDJPY,20251028,060100,87.81,87.82,87.80,87.82
NZDJPY,20251028,060200,87.81,87.82,87.81,87.81
NZDJPY,20251028,060300,87.81,87.81,87.81,87.81
NZDJPY,20251028,060400,87.80,87.80,87.80,87.80
NZDJPY,20251028,060500,87.79,87.80,87.78,87.80
NZDJPY,20251028,060600,87.81,87.81,87.79,87.79
NZDJPY,20251028,060700,87.77,87.79,87.77,87.79
NZDJPY,20251028,060800,87.78,87.78,87.78,87.78
NZDJPY,20251028,060900,87.78,87.80,87.78,87.79
NZDJPY,20251028,061000,87.80,87.80,87.80,87.80
NZDJPY,20251028,061100,87.81,87.81,87.80,87.81
NZDJPY,20251028,061200,87.82,87.82,87.80,87.81
NZDJPY,20251028,061300,87.80,87.80,87.80,87.80
NZDJPY,20251028,061400,87.79,87.80,87.79,87.80
NZDJPY,20251028,061500,87.80,87.80,87.79,87.80
NZDJPY,20251028,061600,87.81,87.81,87.77,87.77
NZDJPY,20251028,061700,87.76,87.76,87.76,87.76
NZDJPY,20251028,061800,87.77,87.77,87.76,87.76
NZDJPY,20251028,061900,87.75,87.79,87.74,87.79
NZDJPY,20251028,062000,87.78,87.78,87.78,87.78
NZDJPY,20251028,062100,87.78,87.78,87.78,87.78
NZDJPY,20251028,062200,87.79,87.79,87.77,87.77
NZDJPY,20251028,062300,87.77,87.77,87.77,87.77
NZDJPY,20251028,062400,87.76,87.77,87.76,87.76
NZDJPY,20251028,062500,87.75,87.76,87.75,87.76
NZDJPY,20251028,062600,87.74,87.74,87.73,87.73
NZDJPY,20251028,062700,87.73,87.75,87.73,87.74
NZDJPY,20251028,062800,87.74,87.75,87.74,87.75
NZDJPY,20251028,062900,87.76,87.76,87.74,87.74
NZDJPY,20251028,063000,87.73,87.73,87.73,87.73
NZDJPY,20251028,063100,87.74,87.75,87.74,87.75
NZDJPY,20251028,063200,87.76,87.76,87.74,87.74
NZDJPY,20251028,063300,87.75,87.75,87.73,87.73
NZDJPY,20251028,063400,87.73,87.73,87.73,87.73
NZDJPY,20251028,063500,87.72,87.72,87.71,87.72
NZDJPY,20251028,063600,87.71,87.71,87.71,87.71
NZDJPY,20251028,063700,87.71,87.71,87.70,87.70
NZDJPY,20251028,063800,87.71,87.71,87.71,87.71
NZDJPY,20251028,063900,87.71,87.73,87.71,87.73
NZDJPY,20251028,064000,87.73,87.74,87.72,87.72
NZDJPY,20251028,064100,87.71,87.71,87.70,87.70
NZDJPY,20251028,064200,87.71,87.72,87.71,87.71
NZDJPY,20251028,064300,87.70,87.71,87.70,87.71
NZDJPY,20251028,064400,87.72,87.72,87.72,87.72
NZDJPY,20251028,064500,87.71,87.73,87.71,87.72
NZDJPY,20251028,064600,87.73,87.73,87.72,87.73
NZDJPY,20251028,064700,87.72,87.73,87.72,87.72
NZDJPY,20251028,064800,87.73,87.74,87.73,87.74
NZDJPY,20251028,064900,87.73,87.75,87.73,87.74
NZDJPY,20251028,065000,87.75,87.76,87.75,87.76
NZDJPY,20251028,065100,87.76,87.78,87.76,87.78
NZDJPY,20251028,065200,87.77,87.77,87.77,87.77
NZDJPY,20251028,065300,87.77,87.77,87.77,87.77
NZDJPY,20251028,065400,87.77,87.78,87.77,87.77
NZDJPY,20251028,065500,87.76,87.77,87.76,87.77
NZDJPY,20251028,065600,87.77,87.77,87.76,87.76
NZDJPY,20251028,065700,87.75,87.75,87.75,87.75
NZDJPY,20251028,065800,87.74,87.76,87.74,87.76
NZDJPY,20251028,065900,87.75,87.75,87.74,87.74
NZDJPY,20251028,070000,87.75,87.75,87.74,87.75
NZDJPY,20251028,070100,87.74,87.76,87.74,87.76
NZDJPY,20251028,070200,87.75,87.75,87.74,87.75
NZDJPY,20251028,070300,87.74,87.74,87.74,87.74
NZDJPY,20251028,070400,87.75,87.76,87.75,87.76
NZDJPY,20251028,070500,87.76,87.78,87.76,87.77
NZDJPY,20251028,070600,87.76,87.76,87.76,87.76
NZDJPY,20251028,070700,87.75,87.76,87.75,87.76
NZDJPY,20251028,070800,87.77,87.77,87.76,87.76
NZDJPY,20251028,070900,87.75,87.75,87.74,87.74
NZDJPY,20251028,071000,87.74,87.74,87.73,87.73
NZDJPY,20251028,071100,87.74,87.74,87.73,87.73
NZDJPY,20251028,071200,87.73,87.74,87.73,87.73
NZDJPY,20251028,071300,87.72,87.72,87.71,87.71
NZDJPY,20251028,071400,87.70,87.71,87.69,87.71
NZDJPY,20251028,071500,87.72,87.73,87.72,87.73
NZDJPY,20251028,071600,87.72,87.73,87.71,87.71
NZDJPY,20251028,071700,87.70,87.71,87.70,87.70
NZDJPY,20251028,071800,87.69,87.69,87.68,87.68
NZDJPY,20251028,071900,87.69,87.69,87.68,87.68
NZDJPY,20251028,072000,87.67,87.67,87.67,87.67
NZDJPY,20251028,072100,87.67,87.68,87.67,87.68
NZDJPY,20251028,072200,87.68,87.68,87.67,87.67
NZDJPY,20251028,072300,87.68,87.68,87.67,87.68
NZDJPY,20251028,072400,87.67,87.67,87.67,87.67
NZDJPY,20251028,072500,87.67,87.68,87.67,87.68
NZDJPY,20251028,072600,87.69,87.71,87.69,87.71
NZDJPY,20251028,072700,87.72,87.73,87.72,87.73
NZDJPY,20251028,072800,87.72,87.72,87.72,87.72
NZDJPY,20251028,072900,87.72,87.72,87.71,87.71
NZDJPY,20251028,073000,87.72,87.72,87.71,87.71
NZDJPY,20251028,073100,87.72,87.74,87.72,87.73
NZDJPY,20251028,073200,87.74,87.74,87.74,87.74
NZDJPY,20251028,073300,87.74,87.75,87.74,87.74
NZDJPY,20251028,073400,87.74,87.74,87.73,87.74
NZDJPY,20251028,073500,87.73,87.73,87.72,87.72
NZDJPY,20251028,073600,87.71,87.73,87.71,87.72
NZDJPY,20251028,073700,87.72,87.72,87.72,87.72
NZDJPY,20251028,073800,87.73,87.73,87.72,87.72
NZDJPY,20251028,073900,87.71,87.71,87.71,87.71
NZDJPY,20251028,074000,87.71,87.71,87.70,87.70
NZDJPY,20251028,074100,87.69,87.70,87.68,87.69
NZDJPY,20251028,074200,87.70,87.71,87.69,87.71
NZDJPY,20251028,074300,87.70,87.70,87.69,87.69
NZDJPY,20251028,074400,87.68,87.69,87.68,87.69
NZDJPY,20251028,074500,87.69,87.69,87.69,87.69
NZDJPY,20251028,074600,87.70,87.70,87.69,87.69
NZDJPY,20251028,074700,87.70,87.70,87.70,87.70
NZDJPY,20251028,074800,87.69,87.69,87.68,87.68
NZDJPY,20251028,074900,87.68,87.68,87.67,87.67
NZDJPY,20251028,075000,87.66,87.66,87.66,87.66
NZDJPY,20251028,075100,87.66,87.67,87.66,87.67
NZDJPY,20251028,075200,87.68,87.69,87.68,87.69
NZDJPY,20251028,075300,87.68,87.69,87.68,87.69
NZDJPY,20251028,075400,87.70,87.70,87.70,87.70
NZDJPY,20251028,075500,87.71,87.71,87.71,87.71
NZDJPY,20251028,075600,87.70,87.71,87.69,87.69
NZDJPY,20251028,075700,87.68,87.68,87.68,87.68
NZDJPY,20251028,075800,87.68,87.68,87.68,87.68
NZDJPY,20251028,075900,87.68,87.68,87.67,87.67
NZDJPY,20251028,080000,87.67,87.67,87.67,87.67
NZDJPY,20251028,080100,87.68,87.71,87.68,87.70
NZDJPY,20251028,080200,87.71,87.73,87.71,87.72
NZDJPY,20251028,080300,87.73,87.73,87.71,87.73
NZDJPY,20251028,080400,87.72,87.72,87.71,87.72
NZDJPY,20251028,080500,87.71,87.71,87.70,87.71
NZDJPY,20251028,080600,87.72,87.76,87.72,87.76
NZDJPY,20251028,080700,87.77,87.82,87.77,87.79
NZDJPY,20251028,080800,87.80,87.80,87.78,87.79
NZDJPY,20251028,080900,87.78,87.79,87.77,87.77
NZDJPY,20251028,081000,87.76,87.77,87.76,87.77
NZDJPY,20251028,081100,87.76,87.77,87.76,87.77
NZDJPY,20251028,081200,87.76,87.76,87.74,87.74
NZDJPY,20251028,081300,87.75,87.75,87.74,87.74
NZDJPY,20251028,081400,87.73,87.73,87.72,87.72
NZDJPY,20251028,081500,87.73,87.73,87.71,87.72
NZDJPY,20251028,081600,87.73,87.74,87.72,87.73
NZDJPY,20251028,081700,87.73,87.73,87.73,87.73
NZDJPY,20251028,081800,87.72,87.73,87.71,87.72
NZDJPY,20251028,081900,87.71,87.71,87.71,87.71
NZDJPY,20251028,082000,87.71,87.71,87.70,87.71
NZDJPY,20251028,082100,87.72,87.74,87.71,87.74
NZDJPY,20251028,082200,87.75,87.76,87.74,87.75
NZDJPY,20251028,082300,87.74,87.75,87.74,87.74
NZDJPY,20251028,082400,87.73,87.74,87.73,87.74
NZDJPY,20251028,082500,87.73,87.73,87.72,87.73
NZDJPY,20251028,082600,87.72,87.74,87.72,87.73
NZDJPY,20251028,082700,87.74,87.74,87.73,87.74
NZDJPY,20251028,082800,87.73,87.76,87.73,87.74
NZDJPY,20251028,082900,87.75,87.77,87.75,87.77
NZDJPY,20251028,083000,87.76,87.76,87.75,87.75
NZDJPY,20251028,083100,87.76,87.76,87.76,87.76
NZDJPY,20251028,083200,87.76,87.77,87.76,87.76
NZDJPY,20251028,083300,87.77,87.77,87.76,87.76
NZDJPY,20251028,083400,87.75,87.76,87.75,87.76
NZDJPY,20251028,083500,87.75,87.76,87.75,87.76
NZDJPY,20251028,083600,87.75,87.77,87.75,87.77
NZDJPY,20251028,083700,87.76,87.76,87.76,87.76
NZDJPY,20251028,083800,87.75,87.75,87.74,87.74
NZDJPY,20251028,083900,87.74,87.74,87.74,87.74
NZDJPY,20251028,084000,87.73,87.73,87.73,87.73
NZDJPY,20251028,084100,87.74,87.74,87.74,87.74
NZDJPY,20251028,084200,87.75,87.76,87.75,87.75
NZDJPY,20251028,084300,87.74,87.75,87.74,87.74
NZDJPY,20251028,084400,87.73,87.73,87.71,87.71
NZDJPY,20251028,084500,87.72,87.72,87.71,87.72
NZDJPY,20251028,084600,87.73,87.73,87.73,87.73
NZDJPY,20251028,084700,87.73,87.73,87.72,87.73
NZDJPY,20251028,084800,87.73,87.73,87.73,87.73
NZDJPY,20251028,084900,87.72,87.72,87.70,87.71
NZDJPY,20251028,085000,87.70,87.70,87.69,87.69
NZDJPY,20251028,085100,87.68,87.69,87.68,87.69
NZDJPY,20251028,085200,87.69,87.70,87.69,87.69
NZDJPY,20251028,085300,87.70,87.71,87.69,87.71
NZDJPY,20251028,085400,87.72,87.73,87.72,87.72
NZDJPY,20251028,085500,87.73,87.73,87.73,87.73
NZDJPY,20251028,085600,87.72,87.74,87.72,87.74
NZDJPY,20251028,085700,87.73,87.76,87.73,87.76
NZDJPY,20251028,085800,87.75,87.76,87.75,87.76
NZDJPY,20251028,085900,87.75,87.75,87.73,87.73
NZDJPY,20251028,090000,87.72,87.73,87.72,87.73
NZDJPY,20251028,090100,87.74,87.74,87.69,87.69
NZDJPY,20251028,090200,87.70,87.71,87.68,87.71
NZDJPY,20251028,090300,87.72,87.72,87.70,87.71
NZDJPY,20251028,090400,87.70,87.73,87.70,87.73
NZDJPY,20251028,090500,87.72,87.72,87.70,87.70
NZDJPY,20251028,090600,87.69,87.70,87.69,87.69
NZDJPY,20251028,090700,87.70,87.70,87.68,87.69
NZDJPY,20251028,090800,87.68,87.71,87.68,87.71
NZDJPY,20251028,090900,87.72,87.72,87.72,87.72
NZDJPY,20251028,091000,87.72,87.73,87.71,87.72
NZDJPY,20251028,091100,87.71,87.71,87.70,87.70
NZDJPY,20251028,091200,87.71,87.71,87.68,87.68
NZDJPY,20251028,091300,87.68,87.69,87.68,87.69
NZDJPY,20251028,091400,87.68,87.69,87.68,87.69
NZDJPY,20251028,091500,87.69,87.69,87.68,87.68
NZDJPY,20251028,091600,87.69,87.69,87.69,87.69
NZDJPY,20251028,091700,87.70,87.70,87.68,87.69
NZDJPY,20251028,091800,87.70,87.70,87.69,87.70
NZDJPY,20251028,091900,87.70,87.70,87.68,87.68
NZDJPY,20251028,092000,87.69,87.69,87.68,87.68
NZDJPY,20251028,092100,87.67,87.69,87.67,87.69
NZDJPY,20251028,092200,87.70,87.70,87.68,87.68
NZDJPY,20251028,092300,87.67,87.68,87.65,87.65
NZDJPY,20251028,092400,87.64,87.65,87.63,87.65
NZDJPY,20251028,092500,87.66,87.66,87.65,87.65
NZDJPY,20251028,092600,87.66,87.66,87.66,87.66
NZDJPY,20251028,092700,87.67,87.68,87.67,87.68
NZDJPY,20251028,092800,87.69,87.69,87.67,87.67
NZDJPY,20251028,092900,87.66,87.66,87.66,87.66
NZDJPY,20251028,093000,87.66,87.67,87.66,87.67
NZDJPY,20251028,093100,87.66,87.66,87.63,87.63
NZDJPY,20251028,093200,87.63,87.63,87.63,87.63
NZDJPY,20251028,093300,87.64,87.64,87.62,87.62
NZDJPY,20251028,093400,87.63,87.64,87.63,87.64
NZDJPY,20251028,093500,87.63,87.63,87.63,87.63
NZDJPY,20251028,093600,87.63,87.63,87.61,87.61
NZDJPY,20251028,093700,87.60,87.61,87.60,87.60
NZDJPY,20251028,093800,87.59,87.59,87.58,87.58
NZDJPY,20251028,093900,87.57,87.59,87.56,87.58
NZDJPY,20251028,094000,87.57,87.57,87.56,87.56
NZDJPY,20251028,094100,87.57,87.57,87.57,87.57
NZDJPY,20251028,094200,87.57,87.57,87.54,87.55
NZDJPY,20251028,094300,87.56,87.57,87.56,87.57
NZDJPY,20251028,094400,87.56,87.56,87.54,87.54
NZDJPY,20251028,094500,87.55,87.55,87.54,87.54
NZDJPY,20251028,094600,87.55,87.57,87.55,87.57
NZDJPY,20251028,094700,87.56,87.57,87.56,87.56
NZDJPY,20251028,094800,87.55,87.56,87.55,87.55
NZDJPY,20251028,094900,87.55,87.55,87.53,87.53
NZDJPY,20251028,095000,87.53,87.53,87.53,87.53
NZDJPY,20251028,095100,87.52,87.54,87.52,87.54
NZDJPY,20251028,095200,87.55,87.56,87.55,87.56
NZDJPY,20251028,095300,87.55,87.57,87.54,87.57
NZDJPY,20251028,095400,87.56,87.56,87.55,87.55
NZDJPY,20251028,095500,87.54,87.55,87.54,87.54
NZDJPY,20251028,095600,87.54,87.54,87.54,87.54
NZDJPY,20251028,095700,87.53,87.53,87.53,87.53
NZDJPY,20251028,095800,87.53,87.54,87.53,87.54
NZDJPY,20251028,095900,87.55,87.56,87.55,87.56
NZDJPY,20251028,100000,87.55,87.55,87.54,87.54
NZDJPY,20251028,100100,87.54,87.55,87.54,87.55
NZDJPY,20251028,100200,87.54,87.54,87.53,87.53
NZDJPY,20251028,100300,87.54,87.54,87.53,87.54
NZDJPY,20251028,100400,87.54,87.54,87.54,87.54
NZDJPY,20251028,100500,87.53,87.54,87.53,87.54
NZDJPY,20251028,100600,87.55,87.56,87.55,87.55
NZDJPY,20251028,100700,87.56,87.56,87.55,87.55
NZDJPY,20251028,100800,87.55,87.55,87.55,87.55
NZDJPY,20251028,100900,87.54,87.56,87.54,87.55
NZDJPY,20251028,101000,87.54,87.55,87.54,87.55
NZDJPY,20251028,101100,87.56,87.56,87.55,87.56
NZDJPY,20251028,101200,87.56,87.56,87.56,87.56
NZDJPY,20251028,101300,87.57,87.57,87.57,87.57
NZDJPY,20251028,101400,87.57,87.58,87.57,87.58
NZDJPY,20251028,101500,87.57,87.57,87.57,87.57
NZDJPY,20251028,101600,87.57,87.57,87.55,87.56
NZDJPY,20251028,101700,87.57,87.57,87.57,87.57
NZDJPY,20251028,101800,87.57,87.58,87.57,87.57
NZDJPY,20251028,101900,87.58,87.58,87.58,87.58
NZDJPY,20251028,102000,87.58,87.60,87.58,87.60
NZDJPY,20251028,102100,87.59,87.60,87.59,87.60
NZDJPY,20251028,102200,87.60,87.60,87.60,87.60
NZDJPY,20251028,102300,87.59,87.60,87.57,87.60
NZDJPY,20251028,102400,87.61,87.62,87.61,87.62
NZDJPY,20251028,102500,87.61,87.62,87.61,87.62
NZDJPY,20251028,102600,87.61,87.62,87.61,87.61
NZDJPY,20251028,102700,87.62,87.62,87.61,87.62
NZDJPY,20251028,102800,87.63,87.63,87.62,87.62
NZDJPY,20251028,102900,87.63,87.63,87.62,87.62
NZDJPY,20251028,103000,87.63,87.64,87.63,87.64
NZDJPY,20251028,103100,87.63,87.63,87.63,87.63
NZDJPY,20251028,103200,87.63,87.63,87.63,87.63
NZDJPY,20251028,103300,87.65,87.65,87.65,87.65
NZDJPY,20251028,103400,87.65,87.65,87.63,87.63
NZDJPY,20251028,103500,87.63,87.63,87.63,87.63
NZDJPY,20251028,103600,87.63,87.63,87.62,87.62
NZDJPY,20251028,103700,87.61,87.62,87.61,87.62
NZDJPY,20251028,103800,87.61,87.61,87.61,87.61
NZDJPY,20251028,103900,87.60,87.60,87.60,87.60
NZDJPY,20251028,104000,87.60,87.61,87.60,87.60
NZDJPY,20251028,104100,87.60,87.60,87.60,87.60
NZDJPY,20251028,104200,87.60,87.60,87.60,87.60
NZDJPY,20251028,104300,87.60,87.60,87.60,87.60
NZDJPY,20251028,104400,87.59,87.60,87.58,87.60
NZDJPY,20251028,104500,87.61,87.62,87.61,87.61
NZDJPY,20251028,104600,87.62,87.62,87.62,87.62
NZDJPY,20251028,104700,87.62,87.65,87.62,87.65
NZDJPY,20251028,104800,87.66,87.66,87.65,87.65
NZDJPY,20251028,104900,87.66,87.66,87.66,87.66
NZDJPY,20251028,105000,87.66,87.66,87.66,87.66
NZDJPY,20251028,105100,87.66,87.66,87.66,87.66
NZDJPY,20251028,105200,87.66,87.67,87.66,87.67
NZDJPY,20251028,105300,87.68,87.68,87.67,87.68
NZDJPY,20251028,105400,87.67,87.67,87.67,87.67
NZDJPY,20251028,105500,87.67,87.68,87.67,87.68
NZDJPY,20251028,105600,87.67,87.67,87.66,87.67
NZDJPY,20251028,105700,87.68,87.68,87.66,87.66
NZDJPY,20251028,105800,87.67,87.67,87.67,87.67
NZDJPY,20251028,105900,87.66,87.67,87.66,87.67
NZDJPY,20251028,110000,87.66,87.66,87.66,87.66
NZDJPY,20251028,110100,87.66,87.66,87.65,87.65
NZDJPY,20251028,110200,87.66,87.68,87.66,87.68
NZDJPY,20251028,110300,87.68,87.69,87.68,87.69
NZDJPY,20251028,110400,87.68,87.68,87.68,87.68
NZDJPY,20251028,110500,87.69,87.69,87.68,87.68
NZDJPY,20251028,110600,87.69,87.69,87.68,87.68
NZDJPY,20251028,110700,87.69,87.69,87.68,87.68
NZDJPY,20251028,110800,87.69,87.69,87.68,87.68
NZDJPY,20251028,110900,87.68,87.68,87.68,87.68
NZDJPY,20251028,111000,87.69,87.69,87.68,87.68
NZDJPY,20251028,111100,87.68,87.68,87.68,87.68
NZDJPY,20251028,111200,87.69,87.69,87.69,87.69
NZDJPY,20251028,111300,87.69,87.70,87.69,87.69
NZDJPY,20251028,111400,87.68,87.68,87.67,87.67
NZDJPY,20251028,111500,87.68,87.69,87.68,87.69
NZDJPY,20251028,111600,87.68,87.68,87.67,87.68
NZDJPY,20251028,111700,87.67,87.68,87.67,87.68
NZDJPY,20251028,111800,87.68,87.68,87.67,87.68
NZDJPY,20251028,111900,87.67,87.68,87.67,87.68
NZDJPY,20251028,112000,87.68,87.68,87.68,87.68
NZDJPY,20251028,112100,87.67,87.67,87.67,87.67
NZDJPY,20251028,112200,87.66,87.66,87.66,87.66
NZDJPY,20251028,112300,87.66,87.66,87.66,87.66
NZDJPY,20251028,112400,87.67,87.67,87.66,87.66
NZDJPY,20251028,112500,87.67,87.67,87.67,87.67
NZDJPY,20251028,112600,87.67,87.67,87.66,87.67
NZDJPY,20251028,112700,87.67,87.67,87.67,87.67
NZDJPY,20251028,112800,87.66,87.67,87.66,87.66
NZDJPY,20251028,112900,87.66,87.66,87.66,87.66
NZDJPY,20251028,113000,87.67,87.67,87.66,87.67
NZDJPY,20251028,113100,87.68,87.68,87.67,87.68
NZDJPY,20251028,113200,87.67,87.67,87.67,87.67
NZDJPY,20251028,113300,87.68,87.69,87.68,87.68
NZDJPY,20251028,113400,87.67,87.68,87.67,87.68
NZDJPY,20251028,113500,87.67,87.67,87.67,87.67
NZDJPY,20251028,113600,87.67,87.68,87.67,87.68
NZDJPY,20251028,113700,87.68,87.69,87.68,87.69
NZDJPY,20251028,113800,87.69,87.70,87.69,87.70
NZDJPY,20251028,113900,87.69,87.69,87.68,87.68
NZDJPY,20251028,114000,87.68,87.68,87.68,87.68
NZDJPY,20251028,114100,87.67,87.67,87.65,87.65
NZDJPY,20251028,114200,87.64,87.66,87.64,87.66
NZDJPY,20251028,114300,87.66,87.66,87.66,87.66
NZDJPY,20251028,114400,87.66,87.67,87.66,87.67
NZDJPY,20251028,114500,87.66,87.67,87.66,87.67
NZDJPY,20251028,114600,87.66,87.67,87.65,87.67
NZDJPY,20251028,114700,87.66,87.67,87.66,87.67
NZDJPY,20251028,114800,87.67,87.67,87.67,87.67
NZDJPY,20251028,114900,87.66,87.66,87.66,87.66
NZDJPY,20251028,115000,87.66,87.68,87.66,87.68
NZDJPY,20251028,115100,87.68,87.68,87.68,87.68
NZDJPY,20251028,115200,87.68,87.68,87.68,87.68
NZDJPY,20251028,115300,87.67,87.67,87.67,87.67
NZDJPY,20251028,115400,87.67,87.67,87.67,87.67
NZDJPY,20251028,115500,87.68,87.68,87.68,87.68
NZDJPY,20251028,115600,87.68,87.68,87.68,87.68
NZDJPY,20251028,115700,87.67,87.68,87.67,87.68
NZDJPY,20251028,115800,87.67,87.68,87.67,87.67
NZDJPY,20251028,115900,87.68,87.68,87.68,87.68
NZDJPY,20251028,120000,87.67,87.67,87.67,87.67
NZDJPY,20251028,120100,87.67,87.68,87.67,87.68
NZDJPY,20251028,120200,87.68,87.68,87.68,87.68
NZDJPY,20251028,120300,87.69,87.69,87.69,87.69
NZDJPY,20251028,120400,87.69,87.69,87.69,87.69
NZDJPY,20251028,120500,87.70,87.70,87.69,87.69
NZDJPY,20251028,120600,87.70,87.71,87.70,87.71
NZDJPY,20251028,120700,87.72,87.73,87.72,87.73
NZDJPY,20251028,120800,87.72,87.72,87.72,87.72
NZDJPY,20251028,120900,87.71,87.71,87.71,87.71
NZDJPY,20251028,121000,87.71,87.71,87.71,87.71
NZDJPY,20251028,121100,87.70,87.70,87.69,87.69
NZDJPY,20251028,121200,87.69,87.69,87.69,87.69
NZDJPY,20251028,121300,87.69,87.70,87.69,87.70
NZDJPY,20251028,121400,87.70,87.70,87.70,87.70
NZDJPY,20251028,121500,87.70,87.70,87.69,87.69
NZDJPY,20251028,121600,87.68,87.68,87.66,87.68
NZDJPY,20251028,121700,87.69,87.69,87.68,87.69
NZDJPY,20251028,121800,87.70,87.70,87.68,87.68
NZDJPY,20251028,121900,87.69,87.69,87.68,87.68
NZDJPY,20251028,122000,87.69,87.71,87.69,87.71
NZDJPY,20251028,122100,87.71,87.71,87.71,87.71
NZDJPY,20251028,122200,87.70,87.70,87.70,87.70
NZDJPY,20251028,122300,87.70,87.70,87.70,87.70
NZDJPY,20251028,122400,87.70,87.70,87.70,87.70
NZDJPY,20251028,122500,87.69,87.69,87.69,87.69
NZDJPY,20251028,122600,87.69,87.70,87.69,87.70
NZDJPY,20251028,122700,87.69,87.69,87.69,87.69
NZDJPY,20251028,122800,87.69,87.71,87.69,87.71
NZDJPY,20251028,122900,87.71,87.71,87.70,87.70
NZDJPY,20251028,123000,87.70,87.70,87.70,87.70
NZDJPY,20251028,123100,87.70,87.70,87.70,87.70
NZDJPY,20251028,123200,87.70,87.71,87.70,87.71
NZDJPY,20251028,123300,87.71,87.71,87.71,87.71
NZDJPY,20251028,123400,87.71,87.71,87.71,87.71
NZDJPY,20251028,123500,87.72,87.74,87.72,87.73
NZDJPY,20251028,123600,87.73,87.73,87.73,87.73
NZDJPY,20251028,123700,87.73,87.74,87.73,87.74
NZDJPY,20251028,123800,87.74,87.75,87.74,87.75
NZDJPY,20251028,123900,87.75,87.75,87.75,87.75
NZDJPY,20251028,124000,87.76,87.76,87.76,87.76
NZDJPY,20251028,124100,87.77,87.77,87.77,87.77
NZDJPY,20251028,124200,87.77,87.77,87.77,87.77
NZDJPY,20251028,124300,87.76,87.76,87.76,87.76
NZDJPY,20251028,124400,87.76,87.76,87.76,87.76
NZDJPY,20251028,124500,87.76,87.76,87.75,87.75
NZDJPY,20251028,124600,87.74,87.75,87.74,87.75
NZDJPY,20251028,124700,87.74,87.74,87.74,87.74
NZDJPY,20251028,124800,87.74,87.74,87.73,87.73
NZDJPY,20251028,124900,87.73,87.74,87.73,87.74
NZDJPY,20251028,125000,87.74,87.74,87.74,87.74
NZDJPY,20251028,125100,87.75,87.75,87.74,87.74
NZDJPY,20251028,125200,87.74,87.74,87.74,87.74
NZDJPY,20251028,125300,87.75,87.76,87.74,87.75
NZDJPY,20251028,125400,87.75,87.75,87.75,87.75
NZDJPY,20251028,125500,87.75,87.75,87.75,87.75
NZDJPY,20251028,125600,87.76,87.76,87.74,87.75
NZDJPY,20251028,125700,87.74,87.74,87.73,87.73
NZDJPY,20251028,125800,87.74,87.74,87.73,87.73
NZDJPY,20251028,125900,87.73,87.73,87.73,87.73
NZDJPY,20251028,130000,87.74,87.74,87.72,87.72
NZDJPY,20251028,130100,87.71,87.72,87.71,87.71
NZDJPY,20251028,130200,87.72,87.72,87.72,87.72
NZDJPY,20251028,130300,87.73,87.73,87.71,87.71
NZDJPY,20251028,130400,87.72,87.72,87.72,87.72
NZDJPY,20251028,130500,87.73,87.73,87.73,87.73
NZDJPY,20251028,130600,87.73,87.74,87.73,87.73
NZDJPY,20251028,130700,87.74,87.74,87.74,87.74
NZDJPY,20251028,130800,87.75,87.76,87.75,87.76
NZDJPY,20251028,130900,87.76,87.77,87.76,87.77
NZDJPY,20251028,131000,87.78,87.78,87.77,87.77
NZDJPY,20251028,131100,87.77,87.77,87.77,87.77
NZDJPY,20251028,131200,87.76,87.76,87.75,87.75
NZDJPY,20251028,131300,87.74,87.75,87.74,87.74
NZDJPY,20251028,131400,87.74,87.74,87.74,87.74
NZDJPY,20251028,131500,87.74,87.75,87.74,87.75
NZDJPY,20251028,131600,87.76,87.76,87.74,87.74
NZDJPY,20251028,131700,87.75,87.75,87.74,87.74
NZDJPY,20251028,131800,87.73,87.73,87.72,87.72
NZDJPY,20251028,131900,87.73,87.73,87.72,87.72
NZDJPY,20251028,132000,87.71,87.71,87.71,87.71
NZDJPY,20251028,132100,87.70,87.70,87.68,87.69
NZDJPY,20251028,132200,87.70,87.72,87.70,87.71
NZDJPY,20251028,132300,87.72,87.72,87.71,87.71
NZDJPY,20251028,132400,87.71,87.71,87.71,87.71
NZDJPY,20251028,132500,87.72,87.72,87.71,87.71
NZDJPY,20251028,132600,87.72,87.73,87.72,87.73
NZDJPY,20251028,132700,87.73,87.73,87.73,87.73
NZDJPY,20251028,132800,87.73,87.73,87.72,87.73
NZDJPY,20251028,132900,87.73,87.73,87.72,87.73
NZDJPY,20251028,133000,87.72,87.73,87.72,87.73
NZDJPY,20251028,133100,87.74,87.74,87.73,87.73
NZDJPY,20251028,133200,87.72,87.72,87.72,87.72
NZDJPY,20251028,133300,87.73,87.73,87.72,87.73
NZDJPY,20251028,133400,87.72,87.73,87.71,87.71
NZDJPY,20251028,133500,87.71,87.71,87.71,87.71
NZDJPY,20251028,133600,87.71,87.71,87.70,87.70
NZDJPY,20251028,133700,87.71,87.71,87.70,87.71
NZDJPY,20251028,133800,87.71,87.73,87.71,87.72
NZDJPY,20251028,133900,87.73,87.73,87.73,87.73
NZDJPY,20251028,134000,87.74,87.74,87.72,87.72
NZDJPY,20251028,134100,87.73,87.73,87.72,87.72
NZDJPY,20251028,134200,87.72,87.72,87.71,87.71
NZDJPY,20251028,134300,87.72,87.72,87.71,87.72
NZDJPY,20251028,134400,87.71,87.72,87.71,87.72
NZDJPY,20251028,134500,87.73,87.73,87.73,87.73
NZDJPY,20251028,134600,87.72,87.73,87.72,87.73
NZDJPY,20251028,134700,87.73,87.73,87.73,87.73
NZDJPY,20251028,134800,87.73,87.73,87.73,87.73
NZDJPY,20251028,134900,87.73,87.73,87.73,87.73
NZDJPY,20251028,135000,87.72,87.72,87.71,87.72
NZDJPY,20251028,135100,87.71,87.72,87.71,87.72
NZDJPY,20251028,135200,87.73,87.75,87.73,87.74
NZDJPY,20251028,135300,87.73,87.73,87.72,87.72
NZDJPY,20251028,135400,87.71,87.72,87.71,87.71
NZDJPY,20251028,135500,87.72,87.72,87.72,87.72
NZDJPY,20251028,135600,87.71,87.73,87.71,87.73
NZDJPY,20251028,135700,87.72,87.73,87.72,87.72
NZDJPY,20251028,135800,87.71,87.71,87.71,87.71
NZDJPY,20251028,135900,87.72,87.72,87.70,87.70
NZDJPY,20251028,140000,87.70,87.70,87.69,87.70
NZDJPY,20251028,140100,87.69,87.71,87.69,87.70
NZDJPY,20251028,140200,87.71,87.72,87.71,87.71
NZDJPY,20251028,140300,87.70,87.70,87.69,87.69
NZDJPY,20251028,140400,87.68,87.69,87.68,87.69
NZDJPY,20251028,140500,87.70,87.73,87.70,87.72
NZDJPY,20251028,140600,87.71,87.72,87.71,87.72
NZDJPY,20251028,140700,87.73,87.73,87.72,87.72
NZDJPY,20251028,140800,87.73,87.75,87.73,87.74
NZDJPY,20251028,140900,87.75,87.75,87.74,87.74
NZDJPY,20251028,141000,87.74,87.75,87.74,87.75
NZDJPY,20251028,141100,87.75,87.75,87.75,87.75
NZDJPY,20251028,141200,87.74,87.74,87.73,87.74
NZDJPY,20251028,141300,87.73,87.74,87.73,87.73
NZDJPY,20251028,141400,87.72,87.73,87.72,87.73
NZDJPY,20251028,141500,87.74,87.74,87.73,87.74
NZDJPY,20251028,141600,87.75,87.75,87.73,87.73
NZDJPY,20251028,141700,87.74,87.74,87.73,87.74
NZDJPY,20251028,141800,87.73,87.73,87.72,87.72
NZDJPY,20251028,141900,87.71,87.72,87.71,87.72
NZDJPY,20251028,142000,87.72,87.73,87.72,87.73
NZDJPY,20251028,142100,87.74,87.75,87.74,87.74
NZDJPY,20251028,142200,87.75,87.75,87.73,87.73
NZDJPY,20251028,142300,87.72,87.73,87.71,87.73
NZDJPY,20251028,142400,87.72,87.73,87.72,87.73
NZDJPY,20251028,142500,87.74,87.74,87.74,87.74
NZDJPY,20251028,142600,87.74,87.74,87.73,87.73
NZDJPY,20251028,142700,87.73,87.73,87.73,87.73
NZDJPY,20251028,142800,87.73,87.74,87.73,87.74
NZDJPY,20251028,142900,87.73,87.73,87.73,87.73
NZDJPY,20251028,143000,87.72,87.73,87.72,87.72
NZDJPY,20251028,143100,87.73,87.73,87.71,87.71
NZDJPY,20251028,143200,87.72,87.73,87.72,87.73
NZDJPY,20251028,143300,87.72,87.73,87.72,87.72
NZDJPY,20251028,143400,87.71,87.72,87.71,87.71
NZDJPY,20251028,143500,87.70,87.72,87.70,87.72
NZDJPY,20251028,143600,87.71,87.72,87.71,87.71
NZDJPY,20251028,143700,87.70,87.71,87.69,87.71
NZDJPY,20251028,143800,87.71,87.71,87.71,87.71
NZDJPY,20251028,143900,87.70,87.70,87.70,87.70
NZDJPY,20251028,144000,87.70,87.70,87.70,87.70
NZDJPY,20251028,144100,87.69,87.70,87.69,87.70
NZDJPY,20251028,144200,87.69,87.71,87.69,87.70
NZDJPY,20251028,144300,87.70,87.70,87.70,87.70
NZDJPY,20251028,144400,87.69,87.71,87.69,87.71
NZDJPY,20251028,144500,87.70,87.70,87.69,87.69
NZDJPY,20251028,144600,87.69,87.70,87.69,87.69
NZDJPY,20251028,144700,87.70,87.71,87.69,87.71
NZDJPY,20251028,144800,87.71,87.72,87.71,87.71
NZDJPY,20251028,144900,87.70,87.70,87.69,87.69
NZDJPY,20251028,145000,87.69,87.69,87.69,87.69
NZDJPY,20251028,145100,87.68,87.68,87.67,87.68
NZDJPY,20251028,145200,87.68,87.68,87.68,87.68
NZDJPY,20251028,145300,87.69,87.70,87.69,87.70
NZDJPY,20251028,145400,87.71,87.71,87.71,87.71
NZDJPY,20251028,145500,87.70,87.71,87.69,87.71
NZDJPY,20251028,145600,87.70,87.70,87.69,87.70
NZDJPY,20251028,145700,87.71,87.73,87.71,87.73
NZDJPY,20251028,145800,87.73,87.74,87.73,87.74
NZDJPY,20251028,145900,87.73,87.74,87.73,87.74
NZDJPY,20251028,150000,87.74,87.74,87.74,87.74
NZDJPY,20251028,150100,87.75,87.76,87.75,87.75
NZDJPY,20251028,150200,87.76,87.77,87.76,87.76
NZDJPY,20251028,150300,87.75,87.75,87.74,87.74
NZDJPY,20251028,150400,87.75,87.79,87.75,87.79
NZDJPY,20251028,150500,87.78,87.78,87.77,87.77
NZDJPY,20251028,150600,87.76,87.76,87.76,87.76
NZDJPY,20251028,150700,87.75,87.75,87.74,87.75
NZDJPY,20251028,150800,87.75,87.75,87.75,87.75
NZDJPY,20251028,150900,87.74,87.75,87.73,87.73
NZDJPY,20251028,151000,87.73,87.73,87.73,87.73
NZDJPY,20251028,151100,87.72,87.73,87.72,87.72
NZDJPY,20251028,151200,87.73,87.73,87.73,87.73
NZDJPY,20251028,151300,87.72,87.73,87.71,87.71
NZDJPY,20251028,151400,87.72,87.72,87.72,87.72
NZDJPY,20251028,151500,87.71,87.72,87.71,87.72
NZDJPY,20251028,151600,87.73,87.74,87.73,87.74
NZDJPY,20251028,151700,87.75,87.76,87.75,87.76
NZDJPY,20251028,151800,87.77,87.77,87.76,87.76
NZDJPY,20251028,151900,87.75,87.76,87.75,87.76
NZDJPY,20251028,152000,87.76,87.78,87.76,87.78
NZDJPY,20251028,152100,87.79,87.80,87.77,87.80
NZDJPY,20251028,152200,87.81,87.81,87.80,87.80
NZDJPY,20251028,152300,87.81,87.81,87.80,87.81
NZDJPY,20251028,152400,87.80,87.80,87.80,87.80
NZDJPY,20251028,152500,87.80,87.80,87.79,87.79
NZDJPY,20251028,152600,87.79,87.79,87.79,87.79
NZDJPY,20251028,152700,87.80,87.81,87.80,87.80
NZDJPY,20251028,152800,87.81,87.81,87.80,87.80
NZDJPY,20251028,152900,87.80,87.81,87.80,87.81
NZDJPY,20251028,153000,87.81,87.82,87.81,87.82
NZDJPY,20251028,153100,87.81,87.82,87.81,87.82
NZDJPY,20251028,153200,87.83,87.83,87.82,87.82
NZDJPY,20251028,153300,87.83,87.84,87.83,87.83
NZDJPY,20251028,153400,87.84,87.84,87.83,87.84
NZDJPY,20251028,153500,87.85,87.86,87.85,87.86
NZDJPY,20251028,153600,87.85,87.87,87.85,87.87
NZDJPY,20251028,153700,87.86,87.86,87.85,87.86
NZDJPY,20251028,153800,87.87,87.87,87.87,87.87
NZDJPY,20251028,153900,87.87,87.87,87.86,87.86
NZDJPY,20251028,154000,87.87,87.88,87.87,87.87
NZDJPY,20251028,154100,87.86,87.87,87.86,87.87
NZDJPY,20251028,154200,87.88,87.88,87.86,87.87
NZDJPY,20251028,154300,87.88,87.88,87.87,87.88
NZDJPY,20251028,154400,87.87,87.88,87.87,87.88
NZDJPY,20251028,154500,87.87,87.88,87.87,87.88
NZDJPY,20251028,154600,87.88,87.88,87.87,87.87
NZDJPY,20251028,154700,87.86,87.87,87.86,87.87
NZDJPY,20251028,154800,87.87,87.87,87.87,87.87
NZDJPY,20251028,154900,87.88,87.88,87.87,87.88
NZDJPY,20251028,155000,87.88,87.88,87.88,87.88
NZDJPY,20251028,155100,87.87,87.88,87.87,87.88
NZDJPY,20251028,155200,87.88,87.88,87.88,87.88
NZDJPY,20251028,155300,87.89,87.90,87.89,87.89
NZDJPY,20251028,155400,87.89,87.89,87.89,87.89
NZDJPY,20251028,155500,87.90,87.90,87.89,87.89
NZDJPY,20251028,155600,87.89,87.89,87.88,87.88
NZDJPY,20251028,155700,87.87,87.87,87.87,87.87
NZDJPY,20251028,155800,87.87,87.87,87.85,87.85
NZDJPY,20251028,155900,87.86,87.86,87.86,87.86
NZDJPY,20251028,160000,87.86,87.87,87.86,87.86
NZDJPY,20251028,160100,87.85,87.88,87.85,87.87
NZDJPY,20251028,160200,87.88,87.88,87.87,87.87
NZDJPY,20251028,160300,87.86,87.87,87.86,87.87
NZDJPY,20251028,160400,87.88,87.89,87.88,87.89
NZDJPY,20251028,160500,87.90,87.90,87.89,87.90
NZDJPY,20251028,160600,87.89,87.89,87.89,87.89
NZDJPY,20251028,160700,87.89,87.91,87.89,87.91
NZDJPY,20251028,160800,87.90,87.91,87.90,87.90
NZDJPY,20251028,160900,87.90,87.90,87.90,87.90
NZDJPY,20251028,161000,87.90,87.91,87.90,87.91
NZDJPY,20251028,161100,87.91,87.91,87.91,87.91
NZDJPY,20251028,161200,87.90,87.91,87.90,87.91
NZDJPY,20251028,161300,87.90,87.91,87.90,87.91
NZDJPY,20251028,161400,87.90,87.90,87.89,87.89
NZDJPY,20251028,161500,87.88,87.90,87.88,87.90
NZDJPY,20251028,161600,87.90,87.90,87.90,87.90
NZDJPY,20251028,161700,87.91,87.91,87.91,87.91
NZDJPY,20251028,161800,87.91,87.91,87.91,87.91
NZDJPY,20251028,161900,87.91,87.92,87.91,87.92
NZDJPY,20251028,162000,87.92,87.93,87.92,87.93
NZDJPY,20251028,162100,87.92,87.92,87.91,87.91
NZDJPY,20251028,162200,87.90,87.91,87.90,87.91
NZDJPY,20251028,162300,87.92,87.92,87.92,87.92
NZDJPY,20251028,162400,87.92,87.93,87.92,87.92
NZDJPY,20251028,162500,87.93,87.93,87.91,87.91
NZDJPY,20251028,162600,87.91,87.91,87.90,87.90
NZDJPY,20251028,162700,87.90,87.90,87.90,87.90
NZDJPY,20251028,162800,87.90,87.90,87.90,87.90
NZDJPY,20251028,162900,87.91,87.91,87.90,87.91
NZDJPY,20251028,163000,87.92,87.92,87.92,87.92
NZDJPY,20251028,163100,87.93,87.93,87.90,87.91
NZDJPY,20251028,163200,87.90,87.91,87.90,87.90
NZDJPY,20251028,163300,87.90,87.90,87.90,87.90
NZDJPY,20251028,163400,87.89,87.90,87.89,87.90
NZDJPY,20251028,163500,87.89,87.89,87.88,87.88
NZDJPY,20251028,163600,87.87,87.88,87.87,87.88
NZDJPY,20251028,163700,87.89,87.89,87.87,87.87
NZDJPY,20251028,163800,87.86,87.87,87.85,87.87
NZDJPY,20251028,163900,87.86,87.87,87.86,87.87
NZDJPY,20251028,164000,87.86,87.86,87.86,87.86
NZDJPY,20251028,164100,87.85,87.85,87.85,87.85
NZDJPY,20251028,164200,87.85,87.85,87.83,87.83
NZDJPY,20251028,164300,87.84,87.85,87.83,87.84
NZDJPY,20251028,164400,87.85,87.85,87.84,87.84
NZDJPY,20251028,164500,87.85,87.85,87.84,87.85
NZDJPY,20251028,164600,87.84,87.84,87.84,87.84
NZDJPY,20251028,164700,87.85,87.86,87.85,87.86
NZDJPY,20251028,164800,87.87,87.87,87.87,87.87
NZDJPY,20251028,164900,87.85,87.85,87.83,87.83
NZDJPY,20251028,165000,87.84,87.85,87.84,87.85
NZDJPY,20251028,165100,87.86,87.87,87.86,87.87
NZDJPY,20251028,165200,87.88,87.90,87.87,87.90
NZDJPY,20251028,165300,87.89,87.89,87.89,87.89
NZDJPY,20251028,165400,87.89,87.90,87.88,87.89
NZDJPY,20251028,165500,87.88,87.89,87.87,87.87
NZDJPY,20251028,165600,87.88,87.88,87.83,87.83
NZDJPY,20251028,165700,87.84,87.85,87.82,87.85
NZDJPY,20251028,165800,87.86,87.90,87.85,87.89
NZDJPY,20251028,165900,87.88,87.89,87.85,87.89
NZDJPY,20251028,170000,87.90,87.90,87.90,87.90
NZDJPY,20251028,170100,87.90,87.90,87.89,87.90
NZDJPY,20251028,170200,87.91,87.92,87.89,87.90
NZDJPY,20251028,170300,87.89,87.90,87.89,87.90
NZDJPY,20251028,170400,87.91,87.92,87.90,87.92
NZDJPY,20251028,170500,87.91,87.91,87.91,87.91
NZDJPY,20251028,170600,87.92,87.93,87.91,87.91
NZDJPY,20251028,170700,87.92,87.93,87.91,87.92
NZDJPY,20251028,170800,87.93,87.94,87.93,87.93
NZDJPY,20251028,170900,87.92,87.94,87.92,87.94
NZDJPY,20251028,171000,87.93,87.93,87.92,87.93
NZDJPY,20251028,171100,87.93,87.93,87.93,87.93
NZDJPY,20251028,171200,87.94,87.95,87.93,87.93
NZDJPY,20251028,171300,87.92,87.92,87.92,87.92
NZDJPY,20251028,171400,87.92,87.92,87.91,87.91
NZDJPY,20251028,171500,87.90,87.91,87.90,87.90
NZDJPY,20251028,171600,87.91,87.91,87.90,87.90
NZDJPY,20251028,171700,87.90,87.91,87.90,87.91
NZDJPY,20251028,171800,87.92,87.92,87.92,87.92
NZDJPY,20251028,171900,87.92,87.93,87.92,87.92
NZDJPY,20251028,172000,87.93,87.93,87.92,87.93
NZDJPY,20251028,172100,87.92,87.92,87.92,87.92
NZDJPY,20251028,172200,87.92,87.92,87.91,87.91
NZDJPY,20251028,172300,87.91,87.92,87.91,87.92
NZDJPY,20251028,172400,87.93,87.93,87.93,87.93
NZDJPY,20251028,172500,87.93,87.93,87.93,87.93
NZDJPY,20251028,172600,87.94,87.94,87.94,87.94
NZDJPY,20251028,172700,87.94,87.96,87.94,87.96
NZDJPY,20251028,172800,87.97,87.98,87.96,87.98
NZDJPY,20251028,172900,87.97,87.97,87.97,87.97
NZDJPY,20251028,173000,87.98,87.98,87.97,87.97
NZDJPY,20251028,173100,87.98,88.05,87.97,88.01
NZDJPY,20251028,173200,88.00,88.02,88.00,88.00
NZDJPY,20251028,173300,87.99,88.04,87.99,88.04
NZDJPY,20251028,173400,88.03,88.03,88.02,88.02
NZDJPY,20251028,173500,88.01,88.02,88.00,88.01
NZDJPY,20251028,173600,88.02,88.02,88.01,88.02
NZDJPY,20251028,173700,88.01,88.01,88.01,88.01
NZDJPY,20251028,173800,88.01,88.02,88.01,88.01
NZDJPY,20251028,173900,88.02,88.02,88.01,88.01
NZDJPY,20251028,174000,88.02,88.02,88.01,88.01
NZDJPY,20251028,174100,88.00,88.00,87.99,87.99
NZDJPY,20251028,174200,87.98,88.00,87.98,88.00
NZDJPY,20251028,174300,88.01,88.01,88.00,88.00
NZDJPY,20251028,174400,88.00,88.00,87.99,88.00
NZDJPY,20251028,174500,88.00,88.00,88.00,88.00
NZDJPY,20251028,174600,88.01,88.01,88.01,88.01
NZDJPY,20251028,174700,88.01,88.01,88.00,88.00
NZDJPY,20251028,174800,88.00,88.01,87.99,88.01
NZDJPY,20251028,174900,88.00,88.01,88.00,88.01
NZDJPY,20251028,175000,88.00,88.00,87.99,87.99
NZDJPY,20251028,175100,88.00,88.00,87.99,87.99
NZDJPY,20251028,175200,87.99,87.99,87.99,87.99
NZDJPY,20251028,175300,88.00,88.01,88.00,88.01
NZDJPY,20251028,175400,88.01,88.01,88.01,88.01
NZDJPY,20251028,175500,88.02,88.02,88.02,88.02
NZDJPY,20251028,175600,88.01,88.02,88.01,88.02
NZDJPY,20251028,175700,88.01,88.01,88.01,88.01
NZDJPY,20251028,175800,88.01,88.02,88.01,88.02
NZDJPY,20251028,175900,88.03,88.03,88.01,88.02
NZDJPY,20251028,180000,88.01,88.02,88.01,88.01
NZDJPY,20251028,180100,88.02,88.04,88.02,88.04
NZDJPY,20251028,180200,88.04,88.04,88.04,88.04
NZDJPY,20251028,180300,88.03,88.04,88.02,88.04
NZDJPY,20251028,180400,88.04,88.04,88.04,88.04
NZDJPY,20251028,180500,88.03,88.03,88.01,88.01
NZDJPY,20251028,180600,88.01,88.01,88.01,88.01
NZDJPY,20251028,180700,88.02,88.02,88.02,88.02
NZDJPY,20251028,180800,88.02,88.02,88.01,88.02
NZDJPY,20251028,180900,88.01,88.02,88.01,88.01
NZDJPY,20251028,181000,88.01,88.01,88.01,88.01
NZDJPY,20251028,181100,88.00,88.01,88.00,88.01
NZDJPY,20251028,181200,88.01,88.02,88.01,88.02
NZDJPY,20251028,181300,88.02,88.03,88.02,88.03
NZDJPY,20251028,181400,88.02,88.02,88.01,88.01
NZDJPY,20251028,181500,88.01,88.01,88.01,88.01
NZDJPY,20251028,181600,88.00,88.01,88.00,88.01
NZDJPY,20251028,181700,88.01,88.01,88.01,88.01
NZDJPY,20251028,181800,88.00,88.01,88.00,88.01
NZDJPY,20251028,181900,88.02,88.03,88.02,88.03
NZDJPY,20251028,182000,88.02,88.02,88.02,88.02
NZDJPY,20251028,182100,88.02,88.02,88.02,88.02
NZDJPY,20251028,182200,88.01,88.01,88.01,88.01
NZDJPY,20251028,182300,88.02,88.02,88.01,88.02
NZDJPY,20251028,182400,88.01,88.01,88.01,88.01
NZDJPY,20251028,182500,88.01,88.01,88.01,88.01
NZDJPY,20251028,182600,88.01,88.01,88.01,88.01
NZDJPY,20251028,182700,88.00,88.00,88.00,88.00
NZDJPY,20251028,182800,88.00,88.00,88.00,88.00
NZDJPY,20251028,182900,87.99,88.00,87.99,87.99
NZDJPY,20251028,183000,87.99,88.00,87.99,88.00
NZDJPY,20251028,183100,88.01,88.01,88.01,88.01
NZDJPY,20251028,183200,88.00,88.01,88.00,88.00
NZDJPY,20251028,183300,88.00,88.00,88.00,88.00
NZDJPY,20251028,183400,88.00,88.00,88.00,88.00
NZDJPY,20251028,183500,87.99,88.00,87.99,88.00
NZDJPY,20251028,183600,88.00,88.00,88.00,88.00
NZDJPY,20251028,183700,87.99,87.99,87.99,87.99
NZDJPY,20251028,183800,88.00,88.01,88.00,88.01
NZDJPY,20251028,183900,88.01,88.02,88.01,88.02
NZDJPY,20251028,184000,88.02,88.02,88.02,88.02
NZDJPY,20251028,184100,88.01,88.02,88.01,88.02
NZDJPY,20251028,184200,88.02,88.02,88.02,88.02
NZDJPY,20251028,184300,88.03,88.03,88.01,88.02
NZDJPY,20251028,184400,88.02,88.02,88.02,88.02
NZDJPY,20251028,184500,88.01,88.01,88.01,88.01
NZDJPY,20251028,184600,88.01,88.02,88.01,88.01
NZDJPY,20251028,184700,88.01,88.01,88.01,88.01
NZDJPY,20251028,184800,88.00,88.00,88.00,88.00
NZDJPY,20251028,184900,88.00,88.00,88.00,88.00
NZDJPY,20251028,185000,88.00,88.00,88.00,88.00
NZDJPY,20251028,185100,88.01,88.01,88.01,88.01
NZDJPY,20251028,185200,88.01,88.01,88.01,88.01
NZDJPY,20251028,185300,88.01,88.02,88.01,88.02
NZDJPY,20251028,185400,88.02,88.03,88.02,88.03
NZDJPY,20251028,185500,88.04,88.04,88.03,88.03
NZDJPY,20251028,185600,88.03,88.03,88.03,88.03
NZDJPY,20251028,185700,88.03,88.03,88.03,88.03
NZDJPY,20251028,185800,88.03,88.03,88.03,88.03
NZDJPY,20251028,185900,88.04,88.04,88.04,88.04
NZDJPY,20251028,190000,88.05,88.05,88.04,88.04
NZDJPY,20251028,190100,88.03,88.04,88.03,88.04
NZDJPY,20251028,190200,88.03,88.03,88.03,88.03
NZDJPY,20251028,190300,88.03,88.03,88.01,88.01
NZDJPY,20251028,190400,88.01,88.01,88.01,88.01
NZDJPY,20251028,190500,88.01,88.01,88.00,88.00
NZDJPY,20251028,190600,88.01,88.01,88.01,88.01
NZDJPY,20251028,190700,88.01,88.01,88.00,88.00
NZDJPY,20251028,190800,87.99,87.99,87.99,87.99
NZDJPY,20251028,190900,87.99,88.00,87.99,87.99
NZDJPY,20251028,191000,87.99,87.99,87.99,87.99
NZDJPY,20251028,191100,87.98,87.99,87.98,87.98
NZDJPY,20251028,191200,87.98,87.98,87.98,87.98
NZDJPY,20251028,191300,87.97,87.97,87.97,87.97
NZDJPY,20251028,191400,87.97,87.98,87.97,87.98
NZDJPY,20251028,191500,87.99,87.99,87.99,87.99
NZDJPY,20251028,191600,87.99,87.99,87.99,87.99
NZDJPY,20251028,191700,88.00,88.00,88.00,88.00
NZDJPY,20251028,191800,88.00,88.00,88.00,88.00
NZDJPY,20251028,191900,88.00,88.00,88.00,88.00
NZDJPY,20251028,192000,88.00,88.00,88.00,88.00
NZDJPY,20251028,192100,88.01,88.01,88.01,88.01
NZDJPY,20251028,192200,88.01,88.01,88.01,88.01
NZDJPY,20251028,192300,88.01,88.01,88.01,88.01
NZDJPY,20251028,192400,88.01,88.02,88.01,88.02
NZDJPY,20251028,192500,88.02,88.03,88.02,88.03
NZDJPY,20251028,192600,88.03,88.03,88.03,88.03
NZDJPY,20251028,192700,88.04,88.04,88.04,88.04
NZDJPY,20251028,192800,88.04,88.04,88.04,88.04
NZDJPY,20251028,192900,88.03,88.03,88.01,88.01
NZDJPY,20251028,193000,88.00,88.01,88.00,88.01
NZDJPY,20251028,193100,88.01,88.01,88.01,88.01
NZDJPY,20251028,193200,88.00,88.00,88.00,88.00
NZDJPY,20251028,193300,88.00,88.01,88.00,88.01
NZDJPY,20251028,193400,88.01,88.01,88.00,88.00
NZDJPY,20251028,193500,87.99,88.00,87.99,88.00
NZDJPY,20251028,193600,87.99,87.99,87.99,87.99
NZDJPY,20251028,193700,87.98,87.99,87.98,87.98
NZDJPY,20251028,193800,87.98,87.98,87.98,87.98
NZDJPY,20251028,193900,87.99,88.00,87.99,88.00
NZDJPY,20251028,194000,87.99,87.99,87.99,87.99
NZDJPY,20251028,194100,87.99,87.99,87.98,87.98
NZDJPY,20251028,194200,87.98,87.98,87.98,87.98
NZDJPY,20251028,194300,87.98,87.98,87.98,87.98
NZDJPY,20251028,194400,87.98,87.98,87.98,87.98
NZDJPY,20251028,194500,87.98,87.98,87.98,87.98
NZDJPY,20251028,194600,87.98,87.98,87.98,87.98
NZDJPY,20251028,194700,87.98,87.98,87.97,87.97
NZDJPY,20251028,194800,87.97,87.97,87.97,87.97
NZDJPY,20251028,194900,87.97,87.97,87.97,87.97
NZDJPY,20251028,195000,87.96,87.96,87.96,87.96
NZDJPY,20251028,195100,87.96,87.96,87.96,87.96
NZDJPY,20251028,195200,87.96,87.96,87.96,87.96
NZDJPY,20251028,195300,87.96,87.98,87.96,87.98
NZDJPY,20251028,195400,87.98,87.98,87.97,87.97
NZDJPY,20251028,195500,87.97,87.97,87.97,87.97
NZDJPY,20251028,195600,87.96,87.97,87.96,87.96
NZDJPY,20251028,195700,87.96,87.96,87.96,87.96
NZDJPY,20251028,195800,87.95,87.96,87.95,87.95
NZDJPY,20251028,195900,87.96,87.97,87.96,87.97
NZDJPY,20251028,200000,87.97,87.97,87.97,87.97
NZDJPY,20251028,200100,87.96,87.97,87.96,87.96
NZDJPY,20251028,200200,87.95,87.95,87.95,87.95
NZDJPY,20251028,200300,87.95,87.95,87.94,87.94
NZDJPY,20251028,200400,87.95,87.95,87.94,87.94
NZDJPY,20251028,200500,87.94,87.94,87.94,87.94
NZDJPY,20251028,200600,87.94,87.94,87.93,87.93
NZDJPY,20251028,200700,87.94,87.94,87.93,87.93
NZDJPY,20251028,200800,87.94,87.94,87.93,87.93
NZDJPY,20251028,200900,87.94,87.94,87.93,87.93
NZDJPY,20251028,201000,87.93,87.93,87.93,87.93
NZDJPY,20251028,201100,87.93,87.93,87.93,87.93
NZDJPY,20251028,201200,87.93,87.93,87.93,87.93
NZDJPY,20251028,201300,87.93,87.93,87.93,87.93
NZDJPY,20251028,201400,87.93,87.93,87.93,87.93
NZDJPY,20251028,201500,87.93,87.93,87.93,87.93
NZDJPY,20251028,201600,87.93,87.93,87.93,87.93
NZDJPY,20251028,201700,87.92,87.92,87.92,87.92
NZDJPY,20251028,201800,87.91,87.91,87.91,87.91
NZDJPY,20251028,201900,87.92,87.92,87.92,87.92
NZDJPY,20251028,202000,87.92,87.92,87.92,87.92
NZDJPY,20251028,202100,87.92,87.92,87.92,87.92
NZDJPY,20251028,202200,87.92,87.92,87.92,87.92
NZDJPY,20251028,202300,87.92,87.92,87.92,87.92
NZDJPY,20251028,202400,87.92,87.92,87.92,87.92
NZDJPY,20251028,202500,87.92,87.92,87.90,87.90
NZDJPY,20251028,202600,87.89,87.89,87.89,87.89
NZDJPY,20251028,202700,87.89,87.89,87.89,87.89
NZDJPY,20251028,202800,87.89,87.89,87.89,87.89
NZDJPY,20251028,202900,87.89,87.89,87.89,87.89
NZDJPY,20251028,203000,87.89,87.89,87.89,87.89
NZDJPY,20251028,203100,87.89,87.90,87.89,87.90
NZDJPY,20251028,203200,87.90,87.90,87.90,87.90
NZDJPY,20251028,203300,87.90,87.90,87.90,87.90
NZDJPY,20251028,203400,87.90,87.90,87.90,87.90
NZDJPY,20251028,203500,87.90,87.90,87.90,87.90
NZDJPY,20251028,203600,87.90,87.90,87.90,87.90
NZDJPY,20251028,203700,87.90,87.90,87.90,87.90
NZDJPY,20251028,203800,87.89,87.89,87.89,87.89
NZDJPY,20251028,203900,87.89,87.89,87.89,87.89
NZDJPY,20251028,204000,87.89,87.89,87.88,87.88
NZDJPY,20251028,204100,87.88,87.88,87.88,87.88
NZDJPY,20251028,204200,87.88,87.88,87.88,87.88
NZDJPY,20251028,204300,87.88,87.88,87.88,87.88
NZDJPY,20251028,204400,87.88,87.89,87.88,87.89
NZDJPY,20251028,204500,87.88,87.89,87.88,87.89
NZDJPY,20251028,204600,87.89,87.89,87.89,87.89
NZDJPY,20251028,204700,87.90,87.90,87.90,87.90
NZDJPY,20251028,204800,87.90,87.90,87.90,87.90
NZDJPY,20251028,204900,87.89,87.89,87.87,87.87
NZDJPY,20251028,205000,87.87,87.87,87.87,87.87
NZDJPY,20251028,205100,87.86,87.86,87.86,87.86
NZDJPY,20251028,205200,87.87,87.87,87.87,87.87
NZDJPY,20251028,205300,87.87,87.88,87.87,87.87
NZDJPY,20251028,205400,87.88,87.88,87.88,87.88
NZDJPY,20251028,205500,87.88,87.88,87.88,87.88
NZDJPY,20251028,205600,87.89,87.89,87.88,87.88
NZDJPY,20251028,205700,87.88,87.88,87.88,87.88
NZDJPY,20251028,205800,87.88,87.88,87.88,87.88
NZDJPY,20251028,205900,87.88,87.88,87.88,87.88
NZDJPY,20251028,210000,87.88,87.89,87.88,87.88
NZDJPY,20251028,210100,87.88,87.88,87.88,87.88
NZDJPY,20251028,210200,87.88,87.88,87.88,87.88
NZDJPY,20251028,210300,87.88,87.88,87.88,87.88
NZDJPY,20251028,210400,87.89,87.89,87.89,87.89
NZDJPY,20251028,210500,87.89,87.89,87.89,87.89
NZDJPY,20251028,210600,87.89,87.89,87.89,87.89
NZDJPY,20251028,210700,87.89,87.89,87.89,87.89
NZDJPY,20251028,210800,87.89,87.89,87.89,87.89
NZDJPY,20251028,210900,87.88,87.88,87.88,87.88
NZDJPY,20251028,211000,87.88,87.88,87.87,87.88
NZDJPY,20251028,211100,87.88,87.88,87.88,87.88
NZDJPY,20251028,211200,87.88,87.88,87.88,87.88
NZDJPY,20251028,211300,87.88,87.88,87.88,87.88
NZDJPY,20251028,211400,87.88,87.88,87.88,87.88
NZDJPY,20251028,211500,87.88,87.88,87.88,87.88
NZDJPY,20251028,211600,87.88,87.88,87.88,87.88
NZDJPY,20251028,211700,87.88,87.88,87.88,87.88
NZDJPY,20251028,211800,87.88,87.89,87.88,87.89
NZDJPY,20251028,211900,87.89,87.89,87.89,87.89
NZDJPY,20251028,212000,87.89,87.89,87.89,87.89
NZDJPY,20251028,212100,87.88,87.88,87.88,87.88
NZDJPY,20251028,212200,87.88,87.88,87.88,87.88
NZDJPY,20251028,212300,87.88,87.88,87.88,87.88
NZDJPY,20251028,212400,87.88,87.89,87.88,87.89
NZDJPY,20251028,212500,87.89,87.90,87.89,87.90
NZDJPY,20251028,212600,87.89,87.89,87.89,87.89
NZDJPY,20251028,212700,87.88,87.89,87.88,87.89
NZDJPY,20251028,212800,87.89,87.89,87.89,87.89
NZDJPY,20251028,212900,87.90,87.90,87.90,87.90
NZDJPY,20251028,213000,87.90,87.90,87.89,87.89
NZDJPY,20251028,213100,87.89,87.89,87.89,87.89
NZDJPY,20251028,213200,87.89,87.89,87.89,87.89
NZDJPY,20251028,213300,87.89,87.89,87.89,87.89
NZDJPY,20251028,213400,87.89,87.89,87.89,87.89
NZDJPY,20251028,213500,87.89,87.89,87.89,87.89
NZDJPY,20251028,213600,87.89,87.89,87.89,87.89
NZDJPY,20251028,213700,87.89,87.89,87.89,87.89
NZDJPY,20251028,213800,87.89,87.89,87.89,87.89
NZDJPY,20251028,213900,87.90,87.91,87.90,87.91
NZDJPY,20251028,214000,87.90,87.90,87.90,87.90
NZDJPY,20251028,214100,87.90,87.90,87.90,87.90
NZDJPY,20251028,214200,87.90,87.90,87.90,87.90
NZDJPY,20251028,214300,87.90,87.90,87.90,87.90
NZDJPY,20251028,214400,87.89,87.90,87.89,87.89
NZDJPY,20251028,214500,87.89,87.89,87.89,87.89
NZDJPY,20251028,214600,87.89,87.89,87.89,87.89
NZDJPY,20251028,214700,87.89,87.89,87.89,87.89
NZDJPY,20251028,214800,87.89,87.89,87.89,87.89
NZDJPY,20251028,214900,87.89,87.89,87.89,87.89
NZDJPY,20251028,215000,87.89,87.89,87.89,87.89
NZDJPY,20251028,215100,87.90,87.90,87.90,87.90
NZDJPY,20251028,215200,87.90,87.90,87.89,87.89
NZDJPY,20251028,215300,87.89,87.89,87.89,87.89
NZDJPY,20251028,215400,87.89,87.89,87.89,87.89
NZDJPY,20251028,215500,87.89,87.90,87.89,87.90
NZDJPY,20251028,215600,87.89,87.90,87.89,87.90
NZDJPY,20251028,215700,87.90,87.90,87.90,87.90
NZDJPY,20251028,215800,87.89,87.89,87.89,87.89
NZDJPY,20251028,215900,87.88,87.90,87.88,87.90
NZDJPY,20251028,220000,87.90,87.91,87.90,87.91
NZDJPY,20251028,220100,87.91,87.91,87.91,87.91
NZDJPY,20251028,220200,87.91,87.91,87.91,87.91
NZDJPY,20251028,220300,87.91,87.91,87.91,87.91
NZDJPY,20251028,220400,87.91,87.91,87.91,87.91
NZDJPY,20251028,220500,87.91,87.91,87.91,87.91
NZDJPY,20251028,220600,87.90,87.90,87.90,87.90
NZDJPY,20251028,220700,87.90,87.90,87.90,87.90
NZDJPY,20251028,220800,87.90,87.90,87.90,87.90
NZDJPY,20251028,220900,87.90,87.90,87.90,87.90
NZDJPY,20251028,221000,87.90,87.90,87.90,87.90
NZDJPY,20251028,221100,87.90,87.90,87.90,87.90
NZDJPY,20251028,221200,87.90,87.90,87.90,87.90
NZDJPY,20251028,221300,87.90,87.90,87.90,87.90
NZDJPY,20251028,221400,87.90,87.90,87.90,87.90
NZDJPY,20251028,221500,87.90,87.90,87.90,87.90
NZDJPY,20251028,221600,87.90,87.90,87.87,87.87
NZDJPY,20251028,221700,87.87,87.87,87.87,87.87
NZDJPY,20251028,221800,87.87,87.87,87.87,87.87
NZDJPY,20251028,221900,87.87,87.87,87.87,87.87
NZDJPY,20251028,222000,87.87,87.87,87.87,87.87
NZDJPY,20251028,222100,87.87,87.87,87.87,87.87
NZDJPY,20251028,222200,87.87,87.87,87.87,87.87
NZDJPY,20251028,222300,87.87,87.88,87.87,87.88
NZDJPY,20251028,222400,87.89,87.89,87.89,87.89
NZDJPY,20251028,222500,87.89,87.89,87.89,87.89
NZDJPY,20251028,222600,87.89,87.89,87.89,87.89
NZDJPY,20251028,222700,87.89,87.89,87.89,87.89
NZDJPY,20251028,222800,87.89,87.89,87.89,87.89
NZDJPY,20251028,222900,87.89,87.89,87.89,87.89
NZDJPY,20251028,223000,87.89,87.89,87.89,87.89
NZDJPY,20251028,223100,87.89,87.89,87.89,87.89
NZDJPY,20251028,223200,87.89,87.89,87.89,87.89
NZDJPY,20251028,223300,87.90,87.90,87.90,87.90
NZDJPY,20251028,223400,87.90,87.90,87.90,87.90
NZDJPY,20251028,223500,87.90,87.90,87.90,87.90
NZDJPY,20251028,223600,87.90,87.90,87.89,87.89
NZDJPY,20251028,223700,87.89,87.89,87.89,87.89
NZDJPY,20251028,223800,87.89,87.89,87.89,87.89
NZDJPY,20251028,223900,87.89,87.89,87.89,87.89
NZDJPY,20251028,224000,87.89,87.89,87.89,87.89
NZDJPY,20251028,224100,87.88,87.88,87.88,87.88
NZDJPY,20251028,224200,87.88,87.88,87.88,87.88
NZDJPY,20251028,224300,87.88,87.88,87.88,87.88
NZDJPY,20251028,224400,87.88,87.88,87.88,87.88
NZDJPY,20251028,224500,87.88,87.88,87.88,87.88
NZDJPY,20251028,224600,87.89,87.89,87.89,87.89
NZDJPY,20251028,224700,87.89,87.89,87.89,87.89
NZDJPY,20251028,224800,87.89,87.89,87.88,87.88
NZDJPY,20251028,224900,87.88,87.88,87.88,87.88
NZDJPY,20251028,225000,87.88,87.88,87.88,87.88
NZDJPY,20251028,225100,87.88,87.88,87.88,87.88
NZDJPY,20251028,225200,87.88,87.92,87.88,87.92
NZDJPY,20251028,225300,87.91,87.92,87.90,87.90
NZDJPY,20251028,225400,87.90,87.93,87.90,87.92
NZDJPY,20251028,225500,87.91,87.92,87.91,87.91
NZDJPY,20251028,225600,87.90,87.90,87.90,87.90
NZDJPY,20251028,225700,87.90,87.90,87.90,87.90
NZDJPY,20251028,225800,87.90,87.90,87.90,87.90
NZDJPY,20251028,225900,87.89,87.90,87.89,87.90
NZDJPY,20251028,230000,87.90,87.90,87.88,87.88
NZDJPY,20251028,230100,87.87,87.89,87.86,87.88
NZDJPY,20251028,230200,87.89,87.89,87.88,87.89
NZDJPY,20251028,230300,87.88,87.88,87.88,87.88
NZDJPY,20251028,230400,87.89,87.90,87.89,87.90
NZDJPY,20251028,230500,87.90,87.90,87.89,87.89
NZDJPY,20251028,230600,87.89,87.90,87.88,87.90
NZDJPY,20251028,230700,87.90,87.90,87.90,87.90
NZDJPY,20251028,230800,87.89,87.91,87.89,87.91
NZDJPY,20251028,230900,87.92,87.92,87.92,87.92
NZDJPY,20251028,231000,87.91,87.91,87.91,87.91
NZDJPY,20251028,231100,87.91,87.91,87.91,87.91
NZDJPY,20251028,231200,87.91,87.91,87.91,87.91
NZDJPY,20251028,231300,87.91,87.91,87.91,87.91
NZDJPY,20251028,231400,87.91,87.92,87.91,87.92
NZDJPY,20251028,231500,87.93,87.93,87.92,87.92
NZDJPY,20251028,231600,87.93,87.93,87.93,87.93
NZDJPY,20251028,231700,87.93,87.93,87.93,87.93
NZDJPY,20251028,231800,87.93,87.93,87.93,87.93
NZDJPY,20251028,231900,87.93,87.93,87.92,87.92
NZDJPY,20251028,232000,87.93,87.93,87.93,87.93
NZDJPY,20251028,232100,87.93,87.93,87.92,87.92
NZDJPY,20251028,232200,87.91,87.91,87.91,87.91
NZDJPY,20251028,232300,87.91,87.92,87.91,87.92
NZDJPY,20251028,232400,87.92,87.92,87.92,87.92
NZDJPY,20251028,232500,87.92,87.92,87.92,87.92
NZDJPY,20251028,232600,87.92,87.92,87.92,87.92
NZDJPY,20251028,232700,87.92,87.92,87.92,87.92
NZDJPY,20251028,232800,87.92,87.92,87.92,87.92
NZDJPY,20251028,232900,87.92,87.92,87.92,87.92
NZDJPY,20251028,233000,87.91,87.91,87.91,87.91
NZDJPY,20251028,233100,87.91,87.92,87.91,87.92
NZDJPY,20251028,233200,87.92,87.92,87.92,87.92
NZDJPY,20251028,233300,87.92,87.92,87.92,87.92
NZDJPY,20251028,233400,87.92,87.92,87.92,87.92
NZDJPY,20251028,233500,87.92,87.92,87.92,87.92
NZDJPY,20251028,233600,87.92,87.92,87.92,87.92
NZDJPY,20251028,233700,87.91,87.91,87.90,87.90
NZDJPY,20251028,233800,87.91,87.91,87.91,87.91
NZDJPY,20251028,233900,87.91,87.91,87.90,87.90
NZDJPY,20251028,234000,87.91,87.91,87.91,87.91
NZDJPY,20251028,234100,87.91,87.91,87.90,87.90
NZDJPY,20251028,234200,87.90,87.90,87.90,87.90
NZDJPY,20251028,234300,87.90,87.90,87.90,87.90
NZDJPY,20251028,234400,87.90,87.90,87.90,87.90
NZDJPY,20251028,234500,87.90,87.90,87.90,87.90
NZDJPY,20251028,234600,87.91,87.91,87.91,87.91
NZDJPY,20251028,234700,87.91,87.92,87.91,87.92
NZDJPY,20251028,234800,87.92,87.92,87.92,87.92
NZDJPY,20251028,234900,87.92,87.92,87.92,87.92
NZDJPY,20251028,235000,87.92,87.92,87.92,87.92
NZDJPY,20251028,235100,87.92,87.92,87.92,87.92
NZDJPY,20251028,235200,87.92,87.92,87.92,87.92
NZDJPY,20251028,235300,87.93,87.93,87.93,87.93
NZDJPY,20251028,235400,87.93,87.93,87.93,87.93
NZDJPY,20251028,235500,87.93,87.94,87.93,87.93
NZDJPY,20251028,235600,87.93,87.94,87.93,87.94
NZDJPY,20251028,235700,87.94,87.94,87.94,87.94
NZDJPY,20251028,235800,87.94,87.94,87.94,87.94
NZDJPY,20251028,235900,87.93,87.93,87.93,87.93
NZDJPY,20251029,000000,87.93,87.93,87.93,87.93
XAUUSD,20251028,000100,3989.7,3990.9,3989.7,3990.3
XAUUSD,20251028,000200,3990.2,3990.2,3986.7,3987.6
XAUUSD,20251028,000300,3988.5,3991.4,3988.5,3990.6
XAUUSD,20251028,000400,3989.1,3989.1,3987.5,3988.1
XAUUSD,20251028,000500,3988.0,3988.0,3986.9,3987.0
XAUUSD,20251028,000600,3986.9,3987.5,3985.7,3986.6
XAUUSD,20251028,000700,3986.5,3987.3,3985.4,3985.9
XAUUSD,20251028,000800,3985.8,3987.5,3985.8,3985.8
XAUUSD,20251028,000900,3986.1,3986.2,3983.1,3983.8
XAUUSD,20251028,001000,3983.9,3985.2,3983.7,3985.2
XAUUSD,20251028,001100,3985.3,3985.7,3984.9,3985.4
XAUUSD,20251028,001200,3985.7,3987.4,3985.7,3986.5
XAUUSD,20251028,001300,3986.6,3987.2,3985.9,3985.9
XAUUSD,20251028,001400,3986.1,3986.4,3985.8,3986.4
XAUUSD,20251028,001500,3986.3,3986.5,3982.9,3982.9
XAUUSD,20251028,001600,3983.0,3984.8,3983.0,3984.6
XAUUSD,20251028,001700,3984.7,3984.9,3984.1,3984.1
XAUUSD,20251028,001800,3984.0,3988.1,3984.0,3987.9
XAUUSD,20251028,001900,3988.5,3989.0,3988.4,3989.0
XAUUSD,20251028,002000,3988.9,3992.7,3988.9,3991.9
XAUUSD,20251028,002100,3992.0,3992.0,3990.8,3991.0
XAUUSD,20251028,002200,3991.3,3994.8,3991.3,3994.5
XAUUSD,20251028,002300,3994.4,3994.4,3993.8,3993.8
XAUUSD,20251028,002400,3993.6,3993.6,3991.3,3992.5
XAUUSD,20251028,002500,3992.4,3993.7,3991.6,3993.7
XAUUSD,20251028,002600,3994.1,3994.5,3993.4,3993.4
XAUUSD,20251028,002700,3993.2,3993.2,3991.9,3993.2
XAUUSD,20251028,002800,3993.3,3994.1,3993.2,3994.1
XAUUSD,20251028,002900,3994.2,3994.3,3993.2,3994.1
XAUUSD,20251028,003000,3993.8,3994.8,3993.3,3994.8
XAUUSD,20251028,003100,3995.1,3997.3,3994.9,3997.0
XAUUSD,20251028,003200,3997.4,4001.7,3997.4,4001.7
XAUUSD,20251028,003300,4001.9,4002.6,4000.0,4000.8
XAUUSD,20251028,003400,3999.7,4003.2,3999.0,4002.4
XAUUSD,20251028,003500,4002.6,4003.6,4001.6,4001.6
XAUUSD,20251028,003600,4001.7,4003.1,4001.1,4001.7
XAUUSD,20251028,003700,4001.8,4002.5,4000.6,4002.1
XAUUSD,20251028,003800,4002.2,4003.4,4002.2,4002.8
XAUUSD,20251028,003900,4002.7,4002.7,4001.6,4001.7
XAUUSD,20251028,004000,4001.8,4004.2,4001.8,4003.8
XAUUSD,20251028,004100,4003.9,4003.9,4002.0,4003.6
XAUUSD,20251028,004200,4003.5,4003.6,4002.8,4003.1
XAUUSD,20251028,004300,4003.0,4003.0,4001.2,4001.4
XAUUSD,20251028,004400,4001.3,4001.8,4000.9,4001.1
XAUUSD,20251028,004500,4001.0,4001.1,4000.3,4000.5
XAUUSD,20251028,004600,4000.4,4000.4,3999.1,3999.1
XAUUSD,20251028,004700,3999.2,3999.5,3997.8,3998.0
XAUUSD,20251028,004800,3997.8,3998.3,3997.0,3998.2
XAUUSD,20251028,004900,3998.5,4000.5,3998.5,3999.1
XAUUSD,20251028,005000,3999.0,3999.5,3998.1,3998.6
XAUUSD,20251028,005100,3998.5,3999.5,3998.4,3999.5
XAUUSD,20251028,005200,3999.8,4000.9,3999.3,4000.8
XAUUSD,20251028,005300,4000.7,4000.7,3999.6,3999.8
XAUUSD,20251028,005400,4000.2,4001.0,3999.7,3999.7
XAUUSD,20251028,005500,3999.8,4000.5,3999.8,3999.9
XAUUSD,20251028,005600,3999.8,3999.8,3997.9,3997.9
XAUUSD,20251028,005700,3997.8,3997.8,3996.0,3997.2
XAUUSD,20251028,005800,3997.3,3997.3,3994.4,3995.0
XAUUSD,20251028,005900,3994.7,3995.5,3994.1,3994.1
XAUUSD,20251028,010000,3994.2,3999.1,3994.2,3998.4
XAUUSD,20251028,010100,3998.3,3998.4,3995.9,3996.0
XAUUSD,20251028,010200,3996.3,3997.3,3996.0,3996.0
XAUUSD,20251028,010300,3995.8,3996.5,3995.3,3995.3
XAUUSD,20251028,010400,3995.1,3995.3,3993.9,3994.6
XAUUSD,20251028,010500,3994.9,3995.1,3994.1,3994.6
XAUUSD,20251028,010600,3994.7,3995.4,3993.9,3994.1
XAUUSD,20251028,010700,3994.0,3994.2,3992.0,3992.9
XAUUSD,20251028,010800,3992.8,3993.6,3989.7,3990.4
XAUUSD,20251028,010900,3990.7,3992.0,3989.9,3991.2
XAUUSD,20251028,011000,3991.1,3992.6,3989.2,3989.2
XAUUSD,20251028,011100,3989.0,3989.2,3987.7,3988.8
XAUUSD,20251028,011200,3988.7,3988.7,3986.7,3988.4
XAUUSD,20251028,011300,3988.2,3990.4,3987.9,3990.0
XAUUSD,20251028,011400,3990.1,3990.2,3987.3,3988.3
XAUUSD,20251028,011500,3988.2,3988.2,3985.3,3986.2
XAUUSD,20251028,011600,3986.0,3988.5,3986.0,3987.0
XAUUSD,20251028,011700,3987.1,3987.2,3984.2,3985.0
XAUUSD,20251028,011800,3984.9,3986.4,3984.9,3985.1
XAUUSD,20251028,011900,3985.0,3985.5,3983.2,3983.2
XAUUSD,20251028,012000,3983.0,3983.0,3980.6,3981.0
XAUUSD,20251028,012100,3981.1,3984.9,3976.8,3976.8
XAUUSD,20251028,012200,3973.5,3979.8,3973.5,3979.8
XAUUSD,20251028,012300,3979.9,3984.9,3979.4,3984.9
XAUUSD,20251028,012400,3985.0,3985.2,3982.4,3982.4
XAUUSD,20251028,012500,3982.5,3984.0,3982.5,3983.1
XAUUSD,20251028,012600,3982.9,3984.5,3982.7,3982.9
XAUUSD,20251028,012700,3983.0,3983.3,3980.6,3981.3
XAUUSD,20251028,012800,3981.8,3983.3,3980.2,3983.3
XAUUSD,20251028,012900,3983.4,3984.2,3983.4,3984.0
XAUUSD,20251028,013000,3984.1,3984.2,3982.7,3984.0
XAUUSD,20251028,013100,3984.1,3987.7,3983.6,3987.7
XAUUSD,20251028,013200,3987.6,3992.4,3987.6,3992.0
XAUUSD,20251028,013300,3992.1,3993.0,3991.6,3991.7
XAUUSD,20251028,013400,3992.4,3995.3,3991.6,3994.9
XAUUSD,20251028,013500,3995.0,3997.0,3994.9,3997.0
XAUUSD,20251028,013600,3997.3,3998.0,3997.1,3997.2
XAUUSD,20251028,013700,3997.1,3997.8,3993.8,3994.2
XAUUSD,20251028,013800,3993.3,3994.9,3993.3,3993.9
XAUUSD,20251028,013900,3993.8,3994.6,3993.2,3994.5
XAUUSD,20251028,014000,3994.4,3994.4,3992.2,3993.0
XAUUSD,20251028,014100,3992.6,3996.2,3992.6,3996.2
XAUUSD,20251028,014200,3996.3,3996.9,3996.0,3996.7
XAUUSD,20251028,014300,3996.6,3998.1,3996.2,3998.0
XAUUSD,20251028,014400,3997.9,3999.0,3997.6,3998.5
XAUUSD,20251028,014500,3999.3,4000.7,3999.1,3999.2
XAUUSD,20251028,014600,3999.4,3999.4,3996.9,3997.0
XAUUSD,20251028,014700,3997.1,3999.2,3996.6,3999.2
XAUUSD,20251028,014800,3999.7,4000.5,3999.0,4000.5
XAUUSD,20251028,014900,4000.4,4000.4,3999.2,3999.3
XAUUSD,20251028,015000,3999.4,4002.1,3999.3,4001.3
XAUUSD,20251028,015100,4001.4,4004.8,4001.1,4004.8
XAUUSD,20251028,015200,4005.0,4007.9,4005.0,4007.9
XAUUSD,20251028,015300,4007.8,4009.3,4007.3,4007.9
XAUUSD,20251028,015400,4007.4,4008.0,4006.6,4006.7
XAUUSD,20251028,015500,4006.5,4006.6,4005.9,4006.2
XAUUSD,20251028,015600,4006.1,4007.7,4004.7,4006.6
XAUUSD,20251028,015700,4006.3,4008.1,4006.1,4007.1
XAUUSD,20251028,015800,4007.3,4008.2,4006.4,4008.2
XAUUSD,20251028,015900,4007.8,4008.1,4007.3,4007.6
XAUUSD,20251028,020000,4007.7,4007.8,4006.3,4006.7
XAUUSD,20251028,020100,4007.1,4010.7,4004.4,4010.7
XAUUSD,20251028,020200,4011.4,4012.1,4008.3,4009.5
XAUUSD,20251028,020300,4009.9,4011.7,4009.4,4010.8
XAUUSD,20251028,020400,4011.1,4012.0,4010.9,4011.5
XAUUSD,20251028,020500,4011.4,4011.9,4009.7,4011.9
XAUUSD,20251028,020600,4012.0,4015.6,4011.5,4013.6
XAUUSD,20251028,020700,4013.3,4014.2,4011.2,4014.1
XAUUSD,20251028,020800,4014.9,4018.8,4014.9,4016.8
XAUUSD,20251028,020900,4017.3,4017.3,4015.3,4016.5
XAUUSD,20251028,021000,4017.0,4017.8,4015.9,4017.5
XAUUSD,20251028,021100,4017.4,4017.6,4016.4,4016.8
XAUUSD,20251028,021200,4016.6,4017.0,4013.7,4016.5
XAUUSD,20251028,021300,4016.7,4018.5,4016.2,4018.5
XAUUSD,20251028,021400,4018.6,4018.6,4015.9,4018.0
XAUUSD,20251028,021500,4018.2,4018.8,4016.9,4017.8
XAUUSD,20251028,021600,4017.7,4019.2,4017.7,4018.6
XAUUSD,20251028,021700,4017.5,4018.9,4017.4,4018.6
XAUUSD,20251028,021800,4018.4,4019.4,4016.4,4016.4
XAUUSD,20251028,021900,4016.5,4019.2,4016.5,4016.6
XAUUSD,20251028,022000,4016.8,4017.2,4013.9,4013.9
XAUUSD,20251028,022100,4013.4,4015.7,4013.4,4015.6
XAUUSD,20251028,022200,4015.9,4017.3,4015.6,4015.7
XAUUSD,20251028,022300,4015.9,4017.1,4015.8,4015.8
XAUUSD,20251028,022400,4015.5,4015.5,4013.1,4014.6
XAUUSD,20251028,022500,4014.2,4014.6,4013.9,4014.4
XAUUSD,20251028,022600,4014.3,4017.2,4014.2,4015.8
XAUUSD,20251028,022700,4015.9,4016.2,4014.1,4014.5
XAUUSD,20251028,022800,4014.6,4015.3,4014.5,4015.3
XAUUSD,20251028,022900,4015.2,4015.6,4011.4,4011.4
XAUUSD,20251028,023000,4011.7,4011.7,4009.3,4009.4
XAUUSD,20251028,023100,4009.6,4011.4,4008.7,4008.7
XAUUSD,20251028,023200,4008.2,4009.0,4007.1,4008.1
XAUUSD,20251028,023300,4008.4,4009.0,4004.7,4005.1
XAUUSD,20251028,023400,4005.4,4007.8,4004.7,4007.8
XAUUSD,20251028,023500,4008.1,4008.4,4006.6,4007.7
XAUUSD,20251028,023600,4007.6,4009.8,4006.5,4008.5
XAUUSD,20251028,023700,4008.6,4010.1,4008.3,4010.1
XAUUSD,20251028,023800,4010.2,4011.9,4010.1,4010.9
XAUUSD,20251028,023900,4010.4,4011.6,4010.0,4011.6
XAUUSD,20251028,024000,4012.2,4012.2,4006.8,4007.5
XAUUSD,20251028,024100,4007.9,4010.5,4007.4,4009.9
XAUUSD,20251028,024200,4010.0,4010.6,4008.9,4009.5
XAUUSD,20251028,024300,4009.4,4010.6,4008.9,4010.6
XAUUSD,20251028,024400,4010.5,4010.5,4009.2,4009.3
XAUUSD,20251028,024500,4009.2,4010.4,4008.8,4010.3
XAUUSD,20251028,024600,4010.4,4010.6,4009.9,4009.9
XAUUSD,20251028,024700,4011.5,4014.1,4011.5,4014.0
XAUUSD,20251028,024800,4013.9,4014.3,4012.9,4014.3
XAUUSD,20251028,024900,4014.4,4015.1,4013.7,4014.0
XAUUSD,20251028,025000,4014.1,4014.5,4012.5,4013.0
XAUUSD,20251028,025100,4012.6,4013.4,4011.7,4012.0
XAUUSD,20251028,025200,4012.1,4012.5,4011.0,4011.0
XAUUSD,20251028,025300,4011.1,4012.2,4010.8,4012.2
XAUUSD,20251028,025400,4012.6,4014.0,4012.0,4012.9
XAUUSD,20251028,025500,4013.0,4013.5,4011.7,4012.6
XAUUSD,20251028,025600,4012.8,4014.0,4012.1,4012.5
XAUUSD,20251028,025700,4012.3,4012.5,4010.9,4010.9
XAUUSD,20251028,025800,4010.8,4012.1,4010.7,4012.1
XAUUSD,20251028,025900,4012.3,4012.4,4011.0,4011.2
XAUUSD,20251028,030000,4011.3,4011.7,4010.7,4010.9
XAUUSD,20251028,030100,4010.8,4012.0,4010.7,4012.0
XAUUSD,20251028,030200,4012.1,4013.6,4011.1,4013.6
XAUUSD,20251028,030300,4013.1,4013.2,4011.1,4011.5
XAUUSD,20251028,030400,4012.0,4012.5,4011.0,4012.3
XAUUSD,20251028,030500,4012.5,4012.6,4010.9,4011.2
XAUUSD,20251028,030600,4010.9,4010.9,4006.3,4006.8
XAUUSD,20251028,030700,4006.6,4010.0,4006.6,4009.8
XAUUSD,20251028,030800,4008.5,4012.6,4008.5,4012.1
XAUUSD,20251028,030900,4012.0,4012.6,4009.9,4009.9
XAUUSD,20251028,031000,4009.7,4009.7,4006.5,4008.6
XAUUSD,20251028,031100,4009.2,4011.9,4009.2,4010.4
XAUUSD,20251028,031200,4010.2,4010.8,4009.5,4009.5
XAUUSD,20251028,031300,4009.6,4009.9,4006.7,4007.0
XAUUSD,20251028,031400,4006.9,4006.9,4004.8,4004.9
XAUUSD,20251028,031500,4004.4,4005.4,4004.4,4005.4
XAUUSD,20251028,031600,4004.9,4005.3,4003.1,4004.8
XAUUSD,20251028,031700,4005.1,4005.2,4003.6,4004.7
XAUUSD,20251028,031800,4004.9,4005.0,4004.1,4004.9
XAUUSD,20251028,031900,4005.0,4005.0,4004.3,4004.6
XAUUSD,20251028,032000,4004.4,4004.7,4004.3,4004.4
XAUUSD,20251028,032100,4004.3,4004.4,4003.3,4003.6
XAUUSD,20251028,032200,4003.5,4003.5,3999.0,3999.1
XAUUSD,20251028,032300,3997.5,4000.7,3997.5,4000.5
XAUUSD,20251028,032400,4000.8,4001.5,3999.7,3999.8
XAUUSD,20251028,032500,3999.9,3999.9,3998.0,3999.3
XAUUSD,20251028,032600,3999.2,4000.5,3999.1,3999.8
XAUUSD,20251028,032700,3999.9,4000.1,3999.2,4000.0
XAUUSD,20251028,032800,4000.3,4000.4,3999.3,3999.4
XAUUSD,20251028,032900,3999.5,3999.7,3998.7,3998.9
XAUUSD,20251028,033000,3999.0,4000.6,3998.3,4000.3
XAUUSD,20251028,033100,4000.1,4001.1,3999.2,4001.1
XAUUSD,20251028,033200,4001.5,4001.6,3999.1,4001.1
XAUUSD,20251028,033300,4001.2,4001.7,4000.5,4001.0
XAUUSD,20251028,033400,4001.1,4001.1,3998.9,3998.9
XAUUSD,20251028,033500,3999.3,3999.5,3997.4,3997.4
XAUUSD,20251028,033600,3997.1,3997.7,3992.6,3993.7
XAUUSD,20251028,033700,3994.7,3997.1,3994.6,3996.9
XAUUSD,20251028,033800,3995.4,3995.4,3990.9,3991.7
XAUUSD,20251028,033900,3991.6,3992.1,3988.8,3989.2
XAUUSD,20251028,034000,3989.0,3991.3,3986.5,3990.4
XAUUSD,20251028,034100,3990.3,3990.9,3989.0,3989.7
XAUUSD,20251028,034200,3989.9,3991.4,3989.8,3990.5
XAUUSD,20251028,034300,3990.6,3993.1,3990.6,3992.2
XAUUSD,20251028,034400,3992.1,3994.0,3992.1,3993.5
XAUUSD,20251028,034500,3993.1,3994.3,3993.0,3993.9
XAUUSD,20251028,034600,3994.0,3994.1,3991.0,3991.6
XAUUSD,20251028,034700,3991.5,3991.6,3986.8,3989.6
XAUUSD,20251028,034800,3990.0,3991.0,3989.0,3989.4
XAUUSD,20251028,034900,3988.7,3990.8,3986.6,3990.6
XAUUSD,20251028,035000,3990.3,3990.3,3987.9,3989.9
XAUUSD,20251028,035100,3990.7,3991.4,3989.2,3990.0
XAUUSD,20251028,035200,3989.9,3989.9,3988.8,3988.9
XAUUSD,20251028,035300,3988.5,3989.6,3984.5,3984.5
XAUUSD,20251028,035400,3984.9,3985.8,3983.4,3983.8
XAUUSD,20251028,035500,3983.6,3983.7,3980.7,3983.7
XAUUSD,20251028,035600,3982.9,3984.5,3982.4,3984.1
XAUUSD,20251028,035700,3983.7,3984.1,3983.1,3983.5
XAUUSD,20251028,035800,3983.4,3984.7,3982.8,3984.6
XAUUSD,20251028,035900,3984.8,3984.9,3984.2,3984.9
XAUUSD,20251028,040000,3985.3,3985.5,3983.5,3983.7
XAUUSD,20251028,040100,3983.6,3985.6,3983.6,3985.2
XAUUSD,20251028,040200,3985.3,3986.7,3985.3,3985.8
XAUUSD,20251028,040300,3985.9,3988.2,3985.7,3988.2
XAUUSD,20251028,040400,3988.3,3988.6,3986.9,3987.3
XAUUSD,20251028,040500,3986.9,3986.9,3984.4,3986.0
XAUUSD,20251028,040600,3985.9,3986.4,3985.1,3986.0
XAUUSD,20251028,040700,3985.8,3988.1,3985.8,3987.8
XAUUSD,20251028,040800,3987.7,3987.7,3986.2,3986.2
XAUUSD,20251028,040900,3986.3,3986.7,3986.0,3986.4
XAUUSD,20251028,041000,3986.5,3986.5,3983.0,3985.8
XAUUSD,20251028,041100,3985.7,3985.7,3984.8,3985.7
XAUUSD,20251028,041200,3985.1,3985.2,3984.0,3984.6
XAUUSD,20251028,041300,3984.7,3985.8,3983.6,3983.7
XAUUSD,20251028,041400,3984.0,3988.3,3984.0,3988.0
XAUUSD,20251028,041500,3988.1,3989.2,3988.1,3989.1
XAUUSD,20251028,041600,3989.0,3990.0,3989.0,3989.4
XAUUSD,20251028,041700,3989.5,3990.2,3989.5,3990.0
XAUUSD,20251028,041800,3990.2,3990.2,3988.9,3989.6
XAUUSD,20251028,041900,3989.7,3990.5,3989.6,3990.4
XAUUSD,20251028,042000,3990.5,3990.6,3989.5,3989.8
XAUUSD,20251028,042100,3989.7,3989.7,3986.5,3986.8
XAUUSD,20251028,042200,3986.9,3987.8,3986.7,3987.0
XAUUSD,20251028,042300,3987.2,3988.7,3987.0,3988.7
XAUUSD,20251028,042400,3988.9,3989.3,3987.6,3987.9
XAUUSD,20251028,042500,3988.0,3990.4,3987.8,3990.1
XAUUSD,20251028,042600,3989.9,3991.7,3989.9,3991.6
XAUUSD,20251028,042700,3991.5,3993.3,3991.5,3993.2
XAUUSD,20251028,042800,3992.6,3994.1,3992.3,3992.3
XAUUSD,20251028,042900,3992.4,3993.1,3991.2,3992.1
XAUUSD,20251028,043000,3993.0,3993.0,3990.0,3990.1
XAUUSD,20251028,043100,3990.2,3990.5,3990.0,3990.0
XAUUSD,20251028,043200,3989.8,3989.8,3988.1,3988.6
XAUUSD,20251028,043300,3988.7,3990.4,3988.7,3989.6
XAUUSD,20251028,043400,3989.4,3989.4,3988.4,3989.3
XAUUSD,20251028,043500,3989.2,3989.2,3988.5,3988.9
XAUUSD,20251028,043600,3989.0,3990.7,3989.0,3989.3
XAUUSD,20251028,043700,3989.4,3989.4,3988.2,3988.2
XAUUSD,20251028,043800,3988.1,3989.1,3988.1,3989.1
XAUUSD,20251028,043900,3989.2,3989.3,3987.4,3987.4
XAUUSD,20251028,044000,3987.0,3987.1,3985.0,3986.4
XAUUSD,20251028,044100,3986.3,3988.0,3985.6,3987.8
XAUUSD,20251028,044200,3987.1,3987.1,3985.8,3986.9
XAUUSD,20251028,044300,3986.8,3986.8,3985.8,3986.3
XAUUSD,20251028,044400,3986.4,3987.6,3986.3,3986.4
XAUUSD,20251028,044500,3986.5,3987.3,3986.5,3987.1
XAUUSD,20251028,044600,3986.8,3987.8,3986.8,3987.8
XAUUSD,20251028,044700,3987.9,3989.1,3987.8,3989.1
XAUUSD,20251028,044800,3989.0,3990.1,3989.0,3990.0
XAUUSD,20251028,044900,3990.1,3991.3,3990.1,3991.3
XAUUSD,20251028,045000,3991.1,3991.5,3990.9,3991.5
XAUUSD,20251028,045100,3991.4,3991.6,3991.1,3991.3
XAUUSD,20251028,045200,3991.2,3991.8,3991.0,3991.5
XAUUSD,20251028,045300,3991.6,3991.6,3991.1,3991.1
XAUUSD,20251028,045400,3991.2,3991.8,3990.3,3991.6
XAUUSD,20251028,045500,3991.7,3993.4,3991.3,3991.3
XAUUSD,20251028,045600,3991.4,3992.3,3991.4,3992.0
XAUUSD,20251028,045700,3991.9,3993.0,3991.9,3992.3
XAUUSD,20251028,045800,3992.2,3992.2,3991.3,3991.3
XAUUSD,20251028,045900,3991.4,3992.7,3991.3,3992.6
XAUUSD,20251028,050000,3992.4,3992.7,3992.1,3992.5
XAUUSD,20251028,050100,3992.6,3993.8,3992.4,3992.4
XAUUSD,20251028,050200,3992.3,3993.2,3992.2,3992.3
XAUUSD,20251028,050300,3992.2,3992.4,3991.8,3991.9
XAUUSD,20251028,050400,3991.7,3991.8,3990.7,3991.2
XAUUSD,20251028,050500,3991.3,3991.3,3989.4,3989.4
XAUUSD,20251028,050600,3989.3,3990.2,3988.9,3988.9
XAUUSD,20251028,050700,3988.8,3988.8,3986.2,3986.5
XAUUSD,20251028,050800,3986.4,3988.8,3986.4,3988.7
XAUUSD,20251028,050900,3988.8,3990.4,3988.5,3988.5
XAUUSD,20251028,051000,3988.7,3988.7,3987.2,3987.7
XAUUSD,20251028,051100,3987.9,3989.2,3987.9,3989.1
XAUUSD,20251028,051200,3989.0,3989.0,3986.6,3986.6
XAUUSD,20251028,051300,3986.4,3987.2,3985.4,3985.5
XAUUSD,20251028,051400,3985.6,3987.3,3985.6,3986.7
XAUUSD,20251028,051500,3986.6,3986.9,3986.3,3986.9
XAUUSD,20251028,051600,3987.3,3987.9,3985.9,3985.9
XAUUSD,20251028,051700,3986.0,3986.8,3982.0,3982.1
XAUUSD,20251028,051800,3982.2,3985.1,3981.3,3983.8
XAUUSD,20251028,051900,3983.9,3984.0,3981.7,3982.7
XAUUSD,20251028,052000,3982.8,3984.5,3982.8,3984.5
XAUUSD,20251028,052100,3984.3,3984.3,3983.1,3984.1
XAUUSD,20251028,052200,3983.7,3983.7,3981.2,3981.2
XAUUSD,20251028,052300,3981.1,3981.2,3976.9,3977.4
XAUUSD,20251028,052400,3977.5,3977.6,3974.9,3974.9
XAUUSD,20251028,052500,3975.3,3977.3,3972.1,3974.1
XAUUSD,20251028,052600,3973.6,3974.3,3972.4,3973.7
XAUUSD,20251028,052700,3973.5,3973.5,3964.3,3966.8
XAUUSD,20251028,052800,3968.0,3969.6,3967.4,3967.8
XAUUSD,20251028,052900,3967.5,3969.7,3966.6,3969.0
XAUUSD,20251028,053000,3968.8,3972.6,3968.7,3971.0
XAUUSD,20251028,053100,3971.2,3974.0,3970.6,3970.6
XAUUSD,20251028,053200,3970.8,3971.1,3967.8,3968.0
XAUUSD,20251028,053300,3968.4,3969.5,3967.2,3967.2
XAUUSD,20251028,053400,3967.8,3971.8,3967.8,3971.7
XAUUSD,20251028,053500,3971.8,3971.8,3970.1,3971.6
XAUUSD,20251028,053600,3971.7,3973.2,3971.7,3972.2
XAUUSD,20251028,053700,3972.3,3973.9,3971.4,3971.5
XAUUSD,20251028,053800,3971.4,3972.6,3970.9,3971.7
XAUUSD,20251028,053900,3971.8,3972.8,3971.8,3972.3
XAUUSD,20251028,054000,3971.7,3972.4,3969.4,3970.1
XAUUSD,20251028,054100,3969.9,3972.3,3969.4,3972.1
XAUUSD,20251028,054200,3972.2,3978.8,3972.2,3978.2
XAUUSD,20251028,054300,3977.8,3980.1,3977.3,3978.6
XAUUSD,20251028,054400,3978.5,3979.1,3976.1,3978.1
XAUUSD,20251028,054500,3978.0,3979.0,3976.8,3976.9
XAUUSD,20251028,054600,3977.0,3977.6,3976.1,3976.1
XAUUSD,20251028,054700,3975.9,3976.0,3974.2,3975.9
XAUUSD,20251028,054800,3975.1,3975.7,3973.7,3975.3
XAUUSD,20251028,054900,3975.8,3976.3,3974.9,3976.3
XAUUSD,20251028,055000,3976.4,3978.1,3974.6,3974.6
XAUUSD,20251028,055100,3974.7,3977.3,3974.6,3976.4
XAUUSD,20251028,055200,3976.3,3976.4,3975.2,3975.9
XAUUSD,20251028,055300,3975.8,3975.9,3974.6,3974.6
XAUUSD,20251028,055400,3974.9,3976.0,3974.3,3974.3
XAUUSD,20251028,055500,3974.1,3974.6,3970.9,3971.0
XAUUSD,20251028,055600,3971.6,3975.0,3971.6,3975.0
XAUUSD,20251028,055700,3975.2,3975.8,3973.7,3974.8
XAUUSD,20251028,055800,3975.2,3975.6,3974.5,3975.2
XAUUSD,20251028,055900,3975.3,3977.3,3975.0,3976.1
XAUUSD,20251028,060000,3976.2,3976.2,3973.4,3973.5
XAUUSD,20251028,060100,3973.6,3975.3,3972.2,3972.4
XAUUSD,20251028,060200,3972.2,3975.0,3971.8,3975.0
XAUUSD,20251028,060300,3974.9,3977.2,3974.2,3974.3
XAUUSD,20251028,060400,3974.2,3974.4,3973.1,3974.3
XAUUSD,20251028,060500,3974.4,3974.5,3973.1,3973.1
XAUUSD,20251028,060600,3973.0,3973.0,3972.1,3972.3
XAUUSD,20251028,060700,3972.1,3972.6,3971.6,3972.3
XAUUSD,20251028,060800,3972.2,3972.7,3971.2,3972.1
XAUUSD,20251028,060900,3972.0,3972.9,3970.9,3971.9
XAUUSD,20251028,061000,3972.0,3972.5,3971.6,3972.3
XAUUSD,20251028,061100,3972.5,3972.5,3971.3,3972.5
XAUUSD,20251028,061200,3972.8,3975.6,3972.8,3975.2
XAUUSD,20251028,061300,3975.1,3978.1,3975.0,3977.4
XAUUSD,20251028,061400,3977.5,3978.7,3977.3,3977.4
XAUUSD,20251028,061500,3977.5,3979.0,3976.9,3977.0
XAUUSD,20251028,061600,3976.6,3979.9,3976.3,3978.8
XAUUSD,20251028,061700,3978.9,3979.7,3974.9,3975.0
XAUUSD,20251028,061800,3975.8,3977.6,3975.2,3976.9
XAUUSD,20251028,061900,3976.8,3977.0,3972.6,3972.6
XAUUSD,20251028,062000,3972.4,3972.6,3970.1,3971.4
XAUUSD,20251028,062100,3971.5,3971.5,3968.7,3969.6
XAUUSD,20251028,062200,3970.0,3973.0,3970.0,3971.5
XAUUSD,20251028,062300,3971.6,3972.3,3971.5,3971.7
XAUUSD,20251028,062400,3971.8,3972.6,3971.8,3972.1
XAUUSD,20251028,062500,3972.2,3973.9,3972.2,3973.5
XAUUSD,20251028,062600,3973.7,3974.9,3973.7,3974.4
XAUUSD,20251028,062700,3974.2,3976.8,3974.0,3976.1
XAUUSD,20251028,062800,3976.2,3976.5,3974.7,3975.4
XAUUSD,20251028,062900,3974.8,3975.4,3973.4,3973.4
XAUUSD,20251028,063000,3973.5,3975.1,3973.5,3975.1
XAUUSD,20251028,063100,3975.3,3975.3,3966.9,3966.9
XAUUSD,20251028,063200,3967.0,3968.3,3964.0,3964.8
XAUUSD,20251028,063300,3964.7,3966.2,3964.0,3965.7
XAUUSD,20251028,063400,3965.8,3970.0,3965.8,3966.8
XAUUSD,20251028,063500,3967.0,3968.2,3963.3,3964.3
XAUUSD,20251028,063600,3964.6,3964.9,3961.0,3962.8
XAUUSD,20251028,063700,3962.7,3964.0,3962.5,3963.2
XAUUSD,20251028,063800,3962.4,3963.0,3960.2,3961.6
XAUUSD,20251028,063900,3961.5,3962.8,3960.0,3962.8
XAUUSD,20251028,064000,3962.5,3962.6,3960.4,3960.4
XAUUSD,20251028,064100,3960.0,3961.7,3960.0,3960.0
XAUUSD,20251028,064200,3960.3,3962.7,3959.0,3962.4
XAUUSD,20251028,064300,3962.6,3963.5,3960.9,3962.0
XAUUSD,20251028,064400,3961.6,3962.2,3960.3,3960.3
XAUUSD,20251028,064500,3960.2,3961.2,3959.9,3960.0
XAUUSD,20251028,064600,3959.9,3962.1,3959.8,3961.0
XAUUSD,20251028,064700,3960.9,3963.3,3960.8,3961.1
XAUUSD,20251028,064800,3961.2,3964.0,3961.2,3964.0
XAUUSD,20251028,064900,3963.9,3965.0,3963.5,3964.5
XAUUSD,20251028,065000,3964.6,3965.5,3964.4,3965.1
XAUUSD,20251028,065100,3965.2,3965.4,3962.7,3965.4
XAUUSD,20251028,065200,3965.1,3966.9,3964.7,3964.7
XAUUSD,20251028,065300,3964.4,3965.1,3963.7,3964.7
XAUUSD,20251028,065400,3964.6,3965.1,3963.4,3963.4
XAUUSD,20251028,065500,3963.5,3963.5,3962.9,3963.3
XAUUSD,20251028,065600,3963.1,3963.7,3962.9,3963.0
XAUUSD,20251028,065700,3963.1,3964.8,3962.5,3964.7
XAUUSD,20251028,065800,3964.8,3966.6,3963.1,3963.1
XAUUSD,20251028,065900,3963.0,3966.1,3963.0,3965.8
XAUUSD,20251028,070000,3965.9,3967.8,3965.7,3966.7
XAUUSD,20251028,070100,3966.4,3968.1,3962.5,3962.9
XAUUSD,20251028,070200,3962.8,3964.2,3962.4,3964.0
XAUUSD,20251028,070300,3963.3,3964.3,3962.9,3963.7
XAUUSD,20251028,070400,3963.8,3964.0,3961.1,3961.6
XAUUSD,20251028,070500,3961.4,3962.0,3959.6,3962.0
XAUUSD,20251028,070600,3962.2,3962.2,3960.2,3960.6
XAUUSD,20251028,070700,3960.5,3960.5,3958.3,3958.6
XAUUSD,20251028,070800,3958.7,3960.8,3955.9,3959.2
XAUUSD,20251028,070900,3959.6,3960.0,3957.7,3957.7
XAUUSD,20251028,071000,3958.1,3958.4,3956.8,3956.8
XAUUSD,20251028,071100,3956.9,3959.6,3956.8,3957.0
XAUUSD,20251028,071200,3957.1,3957.1,3954.4,3956.2
XAUUSD,20251028,071300,3956.1,3956.1,3953.2,3953.4
XAUUSD,20251028,071400,3953.5,3955.3,3953.5,3954.7
XAUUSD,20251028,071500,3954.8,3955.6,3954.3,3955.4
XAUUSD,20251028,071600,3955.5,3957.2,3955.2,3956.7
XAUUSD,20251028,071700,3956.8,3958.1,3956.8,3957.3
XAUUSD,20251028,071800,3957.2,3959.2,3956.1,3956.1
XAUUSD,20251028,071900,3956.0,3956.2,3954.7,3954.8
XAUUSD,20251028,072000,3955.4,3957.3,3955.4,3956.2
XAUUSD,20251028,072100,3955.2,3955.8,3954.9,3955.2
XAUUSD,20251028,072200,3955.3,3955.8,3955.0,3955.6
XAUUSD,20251028,072300,3955.5,3956.3,3954.7,3955.6
XAUUSD,20251028,072400,3955.7,3958.5,3955.7,3958.5
XAUUSD,20251028,072500,3958.7,3958.7,3957.8,3958.5
XAUUSD,20251028,072600,3958.3,3959.2,3957.3,3957.3
XAUUSD,20251028,072700,3957.7,3957.7,3955.9,3957.3
XAUUSD,20251028,072800,3957.4,3957.4,3954.9,3955.0
XAUUSD,20251028,072900,3955.1,3955.5,3952.4,3952.4
XAUUSD,20251028,073000,3951.4,3953.5,3951.4,3953.2
XAUUSD,20251028,073100,3952.7,3953.5,3951.7,3953.5
XAUUSD,20251028,073200,3953.7,3953.9,3952.3,3952.9
XAUUSD,20251028,073300,3952.8,3955.1,3952.0,3952.0
XAUUSD,20251028,073400,3951.9,3955.4,3951.7,3955.4
XAUUSD,20251028,073500,3955.3,3956.9,3955.3,3955.4
XAUUSD,20251028,073600,3955.3,3955.5,3951.3,3952.3
XAUUSD,20251028,073700,3952.4,3953.9,3951.8,3952.7
XAUUSD,20251028,073800,3952.4,3953.6,3950.7,3951.1
XAUUSD,20251028,073900,3951.2,3951.4,3949.3,3950.4
XAUUSD,20251028,074000,3950.2,3950.2,3947.2,3948.5
XAUUSD,20251028,074100,3948.0,3948.0,3945.7,3945.7
XAUUSD,20251028,074200,3945.5,3946.1,3944.0,3944.0
XAUUSD,20251028,074300,3943.9,3945.4,3943.8,3944.9
XAUUSD,20251028,074400,3944.8,3946.7,3944.8,3944.9
XAUUSD,20251028,074500,3945.2,3945.2,3943.6,3943.6
XAUUSD,20251028,074600,3943.4,3944.1,3942.6,3942.7
XAUUSD,20251028,074700,3943.5,3943.5,3941.9,3942.4
XAUUSD,20251028,074800,3942.1,3944.9,3942.1,3944.2
XAUUSD,20251028,074900,3944.0,3945.1,3943.6,3944.8
XAUUSD,20251028,075000,3944.7,3946.4,3944.3,3946.4
XAUUSD,20251028,075100,3945.7,3945.8,3942.4,3943.7
XAUUSD,20251028,075200,3943.6,3943.6,3941.5,3941.5
XAUUSD,20251028,075300,3941.6,3942.9,3941.3,3942.1
XAUUSD,20251028,075400,3942.0,3942.6,3941.5,3941.8
XAUUSD,20251028,075500,3941.6,3943.1,3939.1,3943.1
XAUUSD,20251028,075600,3942.5,3942.7,3940.7,3942.1
XAUUSD,20251028,075700,3942.2,3942.2,3938.5,3938.7
XAUUSD,20251028,075800,3938.8,3941.5,3938.5,3940.6
XAUUSD,20251028,075900,3940.5,3941.7,3940.3,3941.7
XAUUSD,20251028,080000,3941.9,3942.8,3941.2,3942.2
XAUUSD,20251028,080100,3942.3,3942.8,3939.6,3939.7
XAUUSD,20251028,080200,3940.0,3941.3,3939.1,3939.3
XAUUSD,20251028,080300,3937.6,3939.2,3936.6,3938.5
XAUUSD,20251028,080400,3938.6,3941.4,3937.8,3941.4
XAUUSD,20251028,080500,3941.9,3942.5,3941.1,3942.4
XAUUSD,20251028,080600,3942.5,3944.3,3941.3,3944.3
XAUUSD,20251028,080700,3944.5,3945.1,3943.4,3945.1
XAUUSD,20251028,080800,3945.3,3946.1,3944.2,3944.2
XAUUSD,20251028,080900,3944.1,3944.3,3943.4,3943.6
XAUUSD,20251028,081000,3943.7,3944.5,3943.6,3943.9
XAUUSD,20251028,081100,3943.8,3943.8,3941.3,3942.0
XAUUSD,20251028,081200,3942.5,3942.7,3940.9,3942.0
XAUUSD,20251028,081300,3942.1,3945.6,3942.1,3945.0
XAUUSD,20251028,081400,3944.8,3947.1,3942.8,3947.1
XAUUSD,20251028,081500,3947.0,3948.1,3946.2,3946.4
XAUUSD,20251028,081600,3945.7,3947.1,3944.2,3945.8
XAUUSD,20251028,081700,3946.4,3946.7,3943.7,3943.9
XAUUSD,20251028,081800,3943.7,3943.7,3937.3,3938.4
XAUUSD,20251028,081900,3938.7,3939.7,3936.0,3936.0
XAUUSD,20251028,082000,3936.3,3938.3,3936.1,3937.8
XAUUSD,20251028,082100,3937.7,3937.7,3930.9,3931.9
XAUUSD,20251028,082200,3932.4,3935.5,3931.3,3934.0
XAUUSD,20251028,082300,3933.9,3936.3,3933.9,3935.3
XAUUSD,20251028,082400,3935.2,3936.1,3934.6,3935.1
XAUUSD,20251028,082500,3934.9,3935.3,3933.0,3933.6
XAUUSD,20251028,082600,3933.5,3933.8,3932.1,3933.1
XAUUSD,20251028,082700,3932.8,3937.2,3932.6,3937.2
XAUUSD,20251028,082800,3937.1,3937.2,3934.0,3934.0
XAUUSD,20251028,082900,3934.3,3934.3,3932.3,3932.6
XAUUSD,20251028,083000,3932.0,3932.5,3931.3,3931.5
XAUUSD,20251028,083100,3931.1,3931.3,3930.4,3931.1
XAUUSD,20251028,083200,3930.9,3931.2,3927.5,3927.7
XAUUSD,20251028,083300,3927.1,3927.1,3921.9,3924.2
XAUUSD,20251028,083400,3924.3,3930.1,3924.2,3929.1
XAUUSD,20251028,083500,3929.3,3933.1,3929.3,3933.0
XAUUSD,20251028,083600,3933.1,3933.5,3930.5,3931.7
XAUUSD,20251028,083700,3931.4,3932.8,3931.4,3932.6
XAUUSD,20251028,083800,3933.2,3933.2,3931.9,3932.8
XAUUSD,20251028,083900,3932.9,3932.9,3929.1,3929.1
XAUUSD,20251028,084000,3929.0,3929.7,3928.1,3928.1
XAUUSD,20251028,084100,3928.2,3929.6,3927.7,3929.6
XAUUSD,20251028,084200,3929.7,3930.6,3927.2,3927.5
XAUUSD,20251028,084300,3927.2,3928.1,3925.4,3926.8
XAUUSD,20251028,084400,3927.0,3928.9,3926.4,3928.9
XAUUSD,20251028,084500,3928.8,3931.1,3928.8,3930.4
XAUUSD,20251028,084600,3930.6,3931.1,3928.3,3928.6
XAUUSD,20251028,084700,3928.4,3930.6,3927.8,3930.6
XAUUSD,20251028,084800,3930.2,3930.4,3929.3,3929.5
XAUUSD,20251028,084900,3929.6,3933.2,3929.6,3932.6
XAUUSD,20251028,085000,3933.4,3935.7,3932.8,3935.0
XAUUSD,20251028,085100,3935.2,3935.4,3933.4,3934.3
XAUUSD,20251028,085200,3933.9,3933.9,3932.0,3932.3
XAUUSD,20251028,085300,3932.0,3933.2,3932.0,3933.2
XAUUSD,20251028,085400,3933.3,3935.5,3932.7,3935.5
XAUUSD,20251028,085500,3935.3,3935.3,3933.7,3934.2
XAUUSD,20251028,085600,3934.3,3934.3,3932.8,3932.9
XAUUSD,20251028,085700,3933.2,3934.3,3931.5,3931.5
XAUUSD,20251028,085800,3931.4,3932.5,3930.9,3932.2
XAUUSD,20251028,085900,3932.8,3933.1,3931.2,3931.9
XAUUSD,20251028,090000,3932.1,3932.3,3930.2,3931.6
XAUUSD,20251028,090100,3932.5,3935.6,3932.5,3935.0
XAUUSD,20251028,090200,3934.3,3934.3,3932.3,3932.5
XAUUSD,20251028,090300,3933.1,3933.1,3929.8,3930.6
XAUUSD,20251028,090400,3930.7,3931.5,3930.0,3930.1
XAUUSD,20251028,090500,3930.4,3930.4,3927.4,3928.3
XAUUSD,20251028,090600,3928.5,3930.0,3924.0,3930.0
XAUUSD,20251028,090700,3929.1,3930.4,3927.8,3928.7
XAUUSD,20251028,090800,3928.5,3930.0,3927.6,3928.1
XAUUSD,20251028,090900,3928.3,3929.8,3927.9,3928.6
XAUUSD,20251028,091000,3928.5,3928.5,3925.0,3925.8
XAUUSD,20251028,091100,3925.6,3925.9,3922.6,3925.7
XAUUSD,20251028,091200,3925.9,3925.9,3923.5,3924.8
XAUUSD,20251028,091300,3925.0,3925.0,3922.5,3922.5
XAUUSD,20251028,091400,3922.6,3923.8,3921.9,3923.8
XAUUSD,20251028,091500,3923.4,3923.6,3921.7,3922.1
XAUUSD,20251028,091600,3921.7,3921.9,3920.0,3921.4
XAUUSD,20251028,091700,3921.0,3924.2,3921.0,3923.2
XAUUSD,20251028,091800,3923.5,3923.5,3920.1,3920.5
XAUUSD,20251028,091900,3920.1,3920.7,3918.1,3918.4
XAUUSD,20251028,092000,3918.2,3919.6,3914.6,3918.0
XAUUSD,20251028,092100,3918.4,3919.8,3915.3,3915.8
XAUUSD,20251028,092200,3915.7,3915.7,3913.2,3914.4
XAUUSD,20251028,092300,3914.6,3916.2,3914.4,3915.8
XAUUSD,20251028,092400,3915.7,3916.4,3914.1,3916.4
XAUUSD,20251028,092500,3916.8,3917.5,3913.9,3914.3
XAUUSD,20251028,092600,3914.1,3916.6,3912.7,3915.0
XAUUSD,20251028,092700,3914.9,3916.7,3913.1,3913.5
XAUUSD,20251028,092800,3913.3,3913.7,3911.6,3911.7
XAUUSD,20251028,092900,3912.5,3915.8,3910.9,3915.1
XAUUSD,20251028,093000,3913.8,3915.2,3913.3,3914.2
XAUUSD,20251028,093100,3914.1,3916.5,3913.3,3913.4
XAUUSD,20251028,093200,3913.3,3914.8,3910.4,3913.1
XAUUSD,20251028,093300,3912.8,3914.2,3912.4,3914.2
XAUUSD,20251028,093400,3914.3,3915.3,3912.7,3914.2
XAUUSD,20251028,093500,3914.1,3916.0,3914.1,3915.3
XAUUSD,20251028,093600,3915.2,3915.8,3914.1,3914.3
XAUUSD,20251028,093700,3914.1,3914.1,3910.1,3910.1
XAUUSD,20251028,093800,3910.4,3912.0,3908.2,3911.8
XAUUSD,20251028,093900,3910.5,3911.2,3908.8,3909.2
XAUUSD,20251028,094000,3908.7,3910.9,3908.0,3908.1
XAUUSD,20251028,094100,3907.9,3909.1,3907.4,3908.3
XAUUSD,20251028,094200,3908.0,3909.5,3906.5,3906.5
XAUUSD,20251028,094300,3905.7,3906.9,3903.6,3905.1
XAUUSD,20251028,094400,3905.2,3905.4,3901.3,3904.9
XAUUSD,20251028,094500,3904.8,3905.1,3902.4,3905.1
XAUUSD,20251028,094600,3905.3,3908.1,3903.9,3906.0
XAUUSD,20251028,094700,3905.5,3905.9,3903.5,3904.8
XAUUSD,20251028,094800,3904.5,3907.5,3903.5,3906.7
XAUUSD,20251028,094900,3907.3,3908.5,3906.8,3907.1
XAUUSD,20251028,095000,3907.3,3908.4,3906.7,3906.9
XAUUSD,20251028,095100,3906.8,3909.1,3905.2,3909.1
XAUUSD,20251028,095200,3908.9,3909.6,3907.4,3908.2
XAUUSD,20251028,095300,3908.4,3908.5,3904.6,3905.2
XAUUSD,20251028,095400,3905.1,3905.1,3902.8,3903.6
XAUUSD,20251028,095500,3904.0,3904.4,3901.1,3903.1
XAUUSD,20251028,095600,3903.0,3903.9,3901.1,3901.2
XAUUSD,20251028,095700,3901.8,3903.6,3901.6,3902.8
XAUUSD,20251028,095800,3902.6,3902.6,3900.0,3900.1
XAUUSD,20251028,095900,3900.2,3901.5,3898.0,3898.0
XAUUSD,20251028,100000,3898.1,3898.5,3896.5,3896.8
XAUUSD,20251028,100100,3897.5,3899.7,3896.4,3898.9
XAUUSD,20251028,100200,3898.3,3903.5,3898.0,3901.3
XAUUSD,20251028,100300,3902.2,3902.2,3899.0,3899.9
XAUUSD,20251028,100400,3899.6,3899.6,3894.3,3894.7
XAUUSD,20251028,100500,3895.1,3897.3,3894.7,3896.8
XAUUSD,20251028,100600,3897.3,3897.8,3891.1,3893.7
XAUUSD,20251028,100700,3893.4,3893.5,3890.2,3890.4
XAUUSD,20251028,100800,3890.6,3891.5,3888.1,3889.7
XAUUSD,20251028,100900,3889.1,3889.1,3886.7,3886.8
XAUUSD,20251028,101000,3887.0,3891.5,3886.6,3890.2
XAUUSD,20251028,101100,3890.1,3892.5,3888.0,3891.8
XAUUSD,20251028,101200,3891.7,3893.6,3891.4,3892.4
XAUUSD,20251028,101300,3892.5,3893.5,3892.3,3892.3
XAUUSD,20251028,101400,3892.2,3896.9,3892.2,3896.9
XAUUSD,20251028,101500,3897.7,3899.4,3896.2,3896.8
XAUUSD,20251028,101600,3896.9,3898.3,3895.5,3898.2
XAUUSD,20251028,101700,3898.5,3899.7,3896.9,3897.1
XAUUSD,20251028,101800,3897.2,3903.3,3896.9,3902.9
XAUUSD,20251028,101900,3903.2,3906.4,3903.2,3906.0
XAUUSD,20251028,102000,3905.6,3907.4,3904.6,3906.9
XAUUSD,20251028,102100,3906.1,3907.7,3905.4,3906.1
XAUUSD,20251028,102200,3905.7,3905.7,3899.9,3900.5
XAUUSD,20251028,102300,3900.1,3901.5,3898.7,3900.8
XAUUSD,20251028,102400,3900.5,3903.7,3900.4,3901.6
XAUUSD,20251028,102500,3901.3,3904.3,3901.3,3904.3
XAUUSD,20251028,102600,3903.6,3905.7,3903.5,3905.7
XAUUSD,20251028,102700,3905.2,3905.2,3901.1,3902.4
XAUUSD,20251028,102800,3900.6,3903.2,3900.5,3902.5
XAUUSD,20251028,102900,3902.7,3903.7,3902.3,3903.7
XAUUSD,20251028,103000,3903.8,3904.7,3903.3,3904.3
XAUUSD,20251028,103100,3904.6,3905.3,3904.2,3904.9
XAUUSD,20251028,103200,3905.0,3905.3,3903.1,3904.1
XAUUSD,20251028,103300,3904.0,3905.1,3901.3,3901.8
XAUUSD,20251028,103400,3901.6,3903.9,3901.5,3903.7
XAUUSD,20251028,103500,3903.5,3903.6,3901.8,3902.1
XAUUSD,20251028,103600,3902.0,3902.4,3900.0,3900.3
XAUUSD,20251028,103700,3900.2,3901.3,3899.1,3899.4
XAUUSD,20251028,103800,3899.8,3900.7,3899.1,3900.1
XAUUSD,20251028,103900,3900.3,3901.8,3900.3,3901.3
XAUUSD,20251028,104000,3901.2,3902.6,3900.1,3901.6
XAUUSD,20251028,104100,3901.7,3901.9,3900.4,3901.3
XAUUSD,20251028,104200,3901.2,3901.8,3900.4,3900.9
XAUUSD,20251028,104300,3900.6,3904.3,3900.3,3904.3
XAUUSD,20251028,104400,3904.9,3906.4,3904.8,3906.4
XAUUSD,20251028,104500,3906.3,3910.6,3906.0,3909.4
XAUUSD,20251028,104600,3909.8,3910.3,3908.1,3909.3
XAUUSD,20251028,104700,3909.9,3910.3,3907.8,3907.8
XAUUSD,20251028,104800,3908.1,3908.9,3905.8,3908.9
XAUUSD,20251028,104900,3908.3,3908.4,3904.5,3904.7
XAUUSD,20251028,105000,3904.8,3905.3,3903.3,3904.2
XAUUSD,20251028,105100,3903.9,3905.7,3903.9,3905.3
XAUUSD,20251028,105200,3905.8,3907.0,3904.3,3905.3
XAUUSD,20251028,105300,3905.2,3906.5,3904.7,3905.2
XAUUSD,20251028,105400,3905.3,3905.4,3902.9,3904.0
XAUUSD,20251028,105500,3903.8,3903.9,3901.3,3901.5
XAUUSD,20251028,105600,3901.7,3902.1,3898.3,3898.3
XAUUSD,20251028,105700,3898.5,3899.2,3898.1,3898.6
XAUUSD,20251028,105800,3898.1,3900.0,3897.5,3899.1
XAUUSD,20251028,105900,3899.0,3901.5,3899.0,3901.5
XAUUSD,20251028,110000,3900.8,3905.2,3900.8,3905.2
XAUUSD,20251028,110100,3904.5,3905.5,3904.1,3904.1
XAUUSD,20251028,110200,3903.5,3904.8,3902.6,3904.8
XAUUSD,20251028,110300,3904.7,3905.9,3904.4,3904.4
XAUUSD,20251028,110400,3903.9,3906.8,3903.6,3906.8
XAUUSD,20251028,110500,3906.9,3907.2,3905.6,3907.1
XAUUSD,20251028,110600,3907.6,3909.0,3905.0,3906.1
XAUUSD,20251028,110700,3906.3,3907.1,3905.6,3905.6
XAUUSD,20251028,110800,3905.5,3905.6,3903.4,3903.6
XAUUSD,20251028,110900,3903.5,3904.1,3902.5,3902.6
XAUUSD,20251028,111000,3902.3,3903.7,3902.3,3903.6
XAUUSD,20251028,111100,3903.4,3904.9,3903.4,3904.7
XAUUSD,20251028,111200,3904.4,3905.6,3904.3,3904.9
XAUUSD,20251028,111300,3904.6,3904.6,3901.4,3904.4
XAUUSD,20251028,111400,3904.6,3904.6,3903.3,3903.5
XAUUSD,20251028,111500,3903.2,3903.8,3901.8,3902.0
XAUUSD,20251028,111600,3901.9,3902.8,3899.9,3900.1
XAUUSD,20251028,111700,3900.5,3903.5,3900.5,3903.2
XAUUSD,20251028,111800,3903.1,3904.8,3902.9,3904.8
XAUUSD,20251028,111900,3904.1,3905.9,3903.9,3905.5
XAUUSD,20251028,112000,3905.3,3906.1,3904.9,3905.1
XAUUSD,20251028,112100,3904.6,3905.8,3904.4,3904.4
XAUUSD,20251028,112200,3904.3,3904.5,3903.2,3903.5
XAUUSD,20251028,112300,3903.4,3904.1,3902.9,3902.9
XAUUSD,20251028,112400,3902.8,3904.1,3901.1,3901.1
XAUUSD,20251028,112500,3901.0,3901.8,3900.0,3901.3
XAUUSD,20251028,112600,3902.4,3904.0,3901.7,3904.0
XAUUSD,20251028,112700,3904.1,3908.5,3904.1,3907.3
XAUUSD,20251028,112800,3907.6,3907.7,3904.9,3907.0
XAUUSD,20251028,112900,3907.2,3907.3,3904.5,3904.5
XAUUSD,20251028,113000,3904.4,3905.8,3903.9,3905.3
XAUUSD,20251028,113100,3905.2,3908.0,3904.6,3907.0
XAUUSD,20251028,113200,3906.6,3909.1,3906.3,3909.0
XAUUSD,20251028,113300,3909.1,3913.1,3908.9,3912.1
XAUUSD,20251028,113400,3911.9,3912.7,3911.0,3911.7
XAUUSD,20251028,113500,3911.9,3913.6,3911.7,3912.9
XAUUSD,20251028,113600,3913.0,3913.0,3910.8,3912.3
XAUUSD,20251028,113700,3912.8,3913.8,3912.1,3912.8
XAUUSD,20251028,113800,3913.3,3914.8,3913.0,3913.6
XAUUSD,20251028,113900,3913.5,3914.8,3913.3,3914.7
XAUUSD,20251028,114000,3914.1,3916.0,3911.9,3915.9
XAUUSD,20251028,114100,3915.8,3915.9,3913.4,3914.0
XAUUSD,20251028,114200,3914.1,3915.7,3912.8,3915.6
XAUUSD,20251028,114300,3915.4,3919.9,3915.1,3919.9
XAUUSD,20251028,114400,3919.6,3922.2,3917.1,3917.1
XAUUSD,20251028,114500,3916.9,3917.2,3914.8,3915.0
XAUUSD,20251028,114600,3915.3,3916.8,3914.9,3916.7
XAUUSD,20251028,114700,3916.8,3919.2,3916.8,3917.9
XAUUSD,20251028,114800,3917.7,3921.0,3917.2,3921.0
XAUUSD,20251028,114900,3920.8,3921.4,3920.2,3920.3
XAUUSD,20251028,115000,3920.7,3923.2,3920.7,3923.0
XAUUSD,20251028,115100,3922.7,3923.0,3919.5,3923.0
XAUUSD,20251028,115200,3923.1,3923.1,3920.7,3921.3
XAUUSD,20251028,115300,3921.5,3924.3,3921.5,3924.3
XAUUSD,20251028,115400,3924.4,3930.0,3924.1,3930.0
XAUUSD,20251028,115500,3930.5,3930.5,3925.7,3926.4
XAUUSD,20251028,115600,3926.3,3927.6,3924.6,3925.3
XAUUSD,20251028,115700,3925.4,3927.6,3925.3,3925.4
XAUUSD,20251028,115800,3925.9,3926.8,3924.4,3924.4
XAUUSD,20251028,115900,3923.9,3925.8,3922.7,3925.3
XAUUSD,20251028,120000,3926.0,3926.7,3924.0,3926.7
XAUUSD,20251028,120100,3926.3,3926.6,3924.1,3924.1
XAUUSD,20251028,120200,3924.7,3924.7,3921.7,3922.5
XAUUSD,20251028,120300,3922.7,3922.9,3918.5,3918.5
XAUUSD,20251028,120400,3918.9,3919.4,3915.8,3916.8
XAUUSD,20251028,120500,3916.9,3916.9,3915.8,3916.8
XAUUSD,20251028,120600,3916.7,3917.3,3914.5,3914.5
XAUUSD,20251028,120700,3913.8,3914.6,3913.2,3914.5
XAUUSD,20251028,120800,3914.6,3916.6,3914.5,3916.6
XAUUSD,20251028,120900,3916.4,3916.5,3914.5,3915.0
XAUUSD,20251028,121000,3915.4,3917.6,3915.2,3917.2
XAUUSD,20251028,121100,3917.3,3918.4,3915.8,3916.6
XAUUSD,20251028,121200,3916.9,3918.1,3915.5,3916.2
XAUUSD,20251028,121300,3916.3,3916.6,3912.3,3914.9
XAUUSD,20251028,121400,3914.8,3915.6,3914.1,3914.8
XAUUSD,20251028,121500,3914.7,3915.7,3913.6,3915.7
XAUUSD,20251028,121600,3916.1,3917.8,3914.2,3914.2
XAUUSD,20251028,121700,3914.1,3915.1,3910.8,3910.9
XAUUSD,20251028,121800,3910.8,3915.1,3910.8,3914.8
XAUUSD,20251028,121900,3914.9,3919.8,3914.9,3919.8
XAUUSD,20251028,122000,3919.7,3919.7,3917.5,3917.7
XAUUSD,20251028,122100,3917.8,3918.9,3916.5,3918.7
XAUUSD,20251028,122200,3918.6,3918.9,3916.5,3918.7
XAUUSD,20251028,122300,3918.6,3919.7,3917.6,3919.7
XAUUSD,20251028,122400,3919.8,3920.1,3919.3,3919.5
XAUUSD,20251028,122500,3918.8,3919.6,3918.7,3919.6
XAUUSD,20251028,122600,3919.9,3919.9,3918.2,3918.7
XAUUSD,20251028,122700,3918.3,3919.6,3917.5,3917.5
XAUUSD,20251028,122800,3918.1,3919.3,3917.8,3918.9
XAUUSD,20251028,122900,3918.7,3919.6,3917.7,3919.6
XAUUSD,20251028,123000,3919.5,3919.5,3917.7,3918.1
XAUUSD,20251028,123100,3917.8,3920.1,3917.6,3920.1
XAUUSD,20251028,123200,3921.0,3922.4,3920.4,3921.7
XAUUSD,20251028,123300,3921.6,3923.5,3921.0,3923.5
XAUUSD,20251028,123400,3923.9,3926.4,3923.1,3924.3
XAUUSD,20251028,123500,3924.0,3924.0,3920.8,3923.5
XAUUSD,20251028,123600,3922.9,3923.5,3922.0,3922.6
XAUUSD,20251028,123700,3923.0,3923.8,3923.0,3923.5
XAUUSD,20251028,123800,3923.4,3923.7,3922.4,3922.4
XAUUSD,20251028,123900,3922.9,3923.5,3922.1,3922.5
XAUUSD,20251028,124000,3922.4,3923.3,3921.6,3921.6
XAUUSD,20251028,124100,3921.7,3925.2,3921.7,3925.2
XAUUSD,20251028,124200,3925.5,3926.1,3924.5,3925.6
XAUUSD,20251028,124300,3925.5,3927.4,3925.2,3927.4
XAUUSD,20251028,124400,3927.5,3928.1,3926.7,3927.7
XAUUSD,20251028,124500,3927.8,3928.4,3927.3,3928.3
XAUUSD,20251028,124600,3927.8,3928.3,3927.2,3927.2
XAUUSD,20251028,124700,3927.3,3927.9,3927.1,3927.4
XAUUSD,20251028,124800,3927.7,3928.7,3927.7,3928.6
XAUUSD,20251028,124900,3928.5,3928.9,3928.2,3928.4
XAUUSD,20251028,125000,3928.3,3928.6,3927.3,3927.8
XAUUSD,20251028,125100,3927.7,3928.0,3927.2,3927.6
XAUUSD,20251028,125200,3927.7,3928.7,3927.1,3928.5
XAUUSD,20251028,125300,3928.6,3929.7,3928.4,3929.0
XAUUSD,20251028,125400,3928.9,3928.9,3928.0,3928.6
XAUUSD,20251028,125500,3928.7,3929.1,3927.6,3927.6
XAUUSD,20251028,125600,3927.7,3928.2,3925.4,3925.9
XAUUSD,20251028,125700,3925.6,3927.8,3925.6,3927.2
XAUUSD,20251028,125800,3926.8,3927.0,3923.7,3923.7
XAUUSD,20251028,125900,3924.4,3924.5,3922.4,3922.4
XAUUSD,20251028,130000,3922.1,3922.8,3921.6,3922.7
XAUUSD,20251028,130100,3923.5,3927.3,3923.4,3926.2
XAUUSD,20251028,130200,3925.7,3925.7,3923.3,3925.2
XAUUSD,20251028,130300,3925.1,3926.6,3924.0,3926.6
XAUUSD,20251028,130400,3926.3,3928.4,3926.3,3928.1
XAUUSD,20251028,130500,3928.0,3928.0,3925.6,3925.6
XAUUSD,20251028,130600,3925.7,3926.0,3921.7,3923.5
XAUUSD,20251028,130700,3923.9,3924.1,3922.9,3924.1
XAUUSD,20251028,130800,3924.0,3926.0,3924.0,3925.7
XAUUSD,20251028,130900,3925.8,3925.8,3925.1,3925.4
XAUUSD,20251028,131000,3925.3,3925.8,3924.0,3924.8
XAUUSD,20251028,131100,3924.9,3925.0,3924.1,3924.2
XAUUSD,20251028,131200,3924.7,3925.8,3924.7,3925.1
XAUUSD,20251028,131300,3925.2,3926.5,3925.2,3925.7
XAUUSD,20251028,131400,3925.8,3926.0,3925.0,3925.1
XAUUSD,20251028,131500,3925.2,3925.7,3925.0,3925.7
XAUUSD,20251028,131600,3926.0,3926.9,3925.7,3926.7
XAUUSD,20251028,131700,3926.4,3928.1,3926.3,3926.6
XAUUSD,20251028,131800,3926.7,3927.5,3926.2,3927.5
XAUUSD,20251028,131900,3927.3,3928.4,3927.0,3928.1
XAUUSD,20251028,132000,3928.4,3929.4,3928.4,3929.2
XAUUSD,20251028,132100,3928.9,3928.9,3925.3,3926.9
XAUUSD,20251028,132200,3927.1,3927.8,3925.2,3925.6
XAUUSD,20251028,132300,3925.7,3926.6,3925.3,3926.2
XAUUSD,20251028,132400,3926.5,3926.5,3924.7,3925.4
XAUUSD,20251028,132500,3925.7,3927.4,3925.0,3925.8
XAUUSD,20251028,132600,3925.7,3927.5,3925.0,3927.1
XAUUSD,20251028,132700,3927.3,3928.0,3926.3,3927.6
XAUUSD,20251028,132800,3927.7,3927.7,3926.1,3926.4
XAUUSD,20251028,132900,3926.3,3926.3,3924.7,3924.8
XAUUSD,20251028,133000,3925.1,3925.2,3921.6,3921.9
XAUUSD,20251028,133100,3921.0,3921.5,3919.3,3920.0
XAUUSD,20251028,133200,3920.8,3922.6,3919.6,3920.5
XAUUSD,20251028,133300,3920.8,3921.1,3918.8,3919.1
XAUUSD,20251028,133400,3919.2,3920.4,3918.5,3919.9
XAUUSD,20251028,133500,3919.8,3923.2,3919.8,3922.0
XAUUSD,20251028,133600,3922.1,3922.1,3919.8,3921.1
XAUUSD,20251028,133700,3920.9,3924.9,3920.9,3924.8
XAUUSD,20251028,133800,3924.6,3925.7,3923.2,3923.3
XAUUSD,20251028,133900,3923.6,3923.9,3921.2,3921.3
XAUUSD,20251028,134000,3921.2,3921.2,3919.1,3919.8
XAUUSD,20251028,134100,3919.9,3920.1,3918.8,3918.9
XAUUSD,20251028,134200,3919.0,3919.0,3915.7,3918.2
XAUUSD,20251028,134300,3918.1,3920.6,3918.0,3919.7
XAUUSD,20251028,134400,3919.9,3919.9,3917.2,3917.3
XAUUSD,20251028,134500,3917.2,3917.2,3916.0,3916.0
XAUUSD,20251028,134600,3916.1,3916.1,3914.0,3914.2
XAUUSD,20251028,134700,3913.9,3914.9,3913.2,3914.3
XAUUSD,20251028,134800,3914.4,3914.9,3913.4,3913.5
XAUUSD,20251028,134900,3913.6,3913.9,3911.5,3912.7
XAUUSD,20251028,135000,3912.6,3912.6,3910.1,3910.5
XAUUSD,20251028,135100,3910.6,3910.6,3909.2,3909.2
XAUUSD,20251028,135200,3909.4,3909.8,3907.3,3907.3
XAUUSD,20251028,135300,3907.4,3910.3,3906.6,3908.5
XAUUSD,20251028,135400,3908.9,3909.2,3905.9,3907.6
XAUUSD,20251028,135500,3907.9,3909.9,3907.8,3909.4
XAUUSD,20251028,135600,3909.7,3911.4,3909.6,3911.0
XAUUSD,20251028,135700,3911.1,3911.6,3910.6,3911.5
XAUUSD,20251028,135800,3911.2,3911.5,3909.3,3909.8
XAUUSD,20251028,135900,3909.7,3910.8,3908.4,3910.8
XAUUSD,20251028,140000,3910.9,3913.3,3910.9,3912.6
XAUUSD,20251028,140100,3912.5,3920.2,3912.5,3919.5
XAUUSD,20251028,140200,3919.4,3920.1,3917.1,3920.1
XAUUSD,20251028,140300,3920.2,3922.6,3918.8,3922.6
XAUUSD,20251028,140400,3922.5,3926.2,3922.5,3925.7
XAUUSD,20251028,140500,3925.2,3927.5,3924.8,3927.5
XAUUSD,20251028,140600,3928.0,3928.7,3927.5,3927.5
XAUUSD,20251028,140700,3927.4,3928.8,3926.0,3926.1
XAUUSD,20251028,140800,3925.7,3925.7,3922.1,3922.1
XAUUSD,20251028,140900,3922.7,3925.8,3922.7,3925.6
XAUUSD,20251028,141000,3925.7,3926.9,3924.1,3925.8
XAUUSD,20251028,141100,3925.3,3925.5,3922.7,3922.9
XAUUSD,20251028,141200,3923.2,3925.0,3923.2,3923.9
XAUUSD,20251028,141300,3924.5,3925.9,3923.0,3924.9
XAUUSD,20251028,141400,3924.4,3925.4,3923.2,3923.2
XAUUSD,20251028,141500,3923.0,3923.9,3921.6,3922.7
XAUUSD,20251028,141600,3922.6,3925.0,3922.6,3924.0
XAUUSD,20251028,141700,3924.1,3926.2,3923.2,3926.2
XAUUSD,20251028,141800,3926.3,3928.4,3925.5,3928.3
XAUUSD,20251028,141900,3928.1,3931.8,3927.5,3931.8
XAUUSD,20251028,142000,3931.7,3933.2,3930.9,3932.5
XAUUSD,20251028,142100,3932.6,3933.0,3931.4,3931.4
XAUUSD,20251028,142200,3931.2,3931.3,3926.6,3926.6
XAUUSD,20251028,142300,3926.7,3928.8,3926.2,3927.9
XAUUSD,20251028,142400,3927.8,3929.5,3927.0,3929.0
XAUUSD,20251028,142500,3928.6,3929.8,3928.6,3929.7
XAUUSD,20251028,142600,3929.8,3930.4,3927.4,3929.3
XAUUSD,20251028,142700,3929.7,3930.0,3928.3,3929.0
XAUUSD,20251028,142800,3928.9,3930.9,3928.7,3930.8
XAUUSD,20251028,142900,3930.7,3933.6,3930.2,3933.6
XAUUSD,20251028,143000,3933.3,3933.3,3931.2,3932.3
XAUUSD,20251028,143100,3932.4,3932.5,3928.4,3931.1
XAUUSD,20251028,143200,3931.7,3932.1,3928.1,3928.1
XAUUSD,20251028,143300,3927.9,3930.3,3925.6,3928.6
XAUUSD,20251028,143400,3929.2,3929.2,3924.0,3926.5
XAUUSD,20251028,143500,3926.7,3928.7,3923.7,3924.2
XAUUSD,20251028,143600,3923.9,3925.8,3922.7,3923.1
XAUUSD,20251028,143700,3923.3,3929.1,3923.1,3929.1
XAUUSD,20251028,143800,3929.0,3929.2,3926.1,3926.1
XAUUSD,20251028,143900,3926.2,3926.9,3923.5,3926.8
XAUUSD,20251028,144000,3926.1,3926.2,3923.6,3924.1
XAUUSD,20251028,144100,3924.8,3925.2,3922.2,3922.5
XAUUSD,20251028,144200,3922.3,3922.5,3915.4,3916.5
XAUUSD,20251028,144300,3915.7,3920.8,3915.1,3920.8
XAUUSD,20251028,144400,3921.2,3924.8,3921.1,3922.2
XAUUSD,20251028,144500,3922.1,3923.5,3920.9,3922.4
XAUUSD,20251028,144600,3922.5,3923.6,3919.7,3923.6
XAUUSD,20251028,144700,3923.8,3929.2,3923.8,3927.6
XAUUSD,20251028,144800,3928.0,3930.3,3926.0,3929.5
XAUUSD,20251028,144900,3929.7,3930.4,3927.6,3928.6
XAUUSD,20251028,145000,3928.5,3930.4,3928.1,3930.4
XAUUSD,20251028,145100,3931.2,3933.7,3931.2,3933.1
XAUUSD,20251028,145200,3932.6,3932.9,3930.9,3932.8
XAUUSD,20251028,145300,3932.1,3936.2,3931.9,3934.8
XAUUSD,20251028,145400,3934.9,3935.4,3932.6,3932.6
XAUUSD,20251028,145500,3932.3,3934.6,3932.3,3933.7
XAUUSD,20251028,145600,3933.5,3933.7,3932.1,3932.8
XAUUSD,20251028,145700,3932.7,3933.8,3931.8,3932.1
XAUUSD,20251028,145800,3932.7,3933.2,3931.7,3932.7
XAUUSD,20251028,145900,3933.1,3938.4,3932.6,3938.4
XAUUSD,20251028,150000,3938.6,3940.1,3938.1,3938.8
XAUUSD,20251028,150100,3938.9,3941.7,3938.9,3941.3
XAUUSD,20251028,150200,3941.2,3941.8,3939.9,3940.1
XAUUSD,20251028,150300,3940.6,3942.5,3940.3,3940.4
XAUUSD,20251028,150400,3940.2,3942.3,3940.2,3941.4
XAUUSD,20251028,150500,3941.6,3942.1,3940.3,3940.9
XAUUSD,20251028,150600,3941.0,3942.3,3940.4,3941.0
XAUUSD,20251028,150700,3941.6,3942.5,3941.0,3941.9
XAUUSD,20251028,150800,3942.3,3944.3,3941.8,3942.9
XAUUSD,20251028,150900,3942.6,3943.5,3940.9,3943.2
XAUUSD,20251028,151000,3942.9,3942.9,3940.2,3940.9
XAUUSD,20251028,151100,3941.0,3941.0,3936.4,3936.4
XAUUSD,20251028,151200,3936.2,3939.9,3934.7,3939.6
XAUUSD,20251028,151300,3939.7,3940.1,3937.2,3939.9
XAUUSD,20251028,151400,3940.3,3941.3,3939.4,3941.3
XAUUSD,20251028,151500,3942.6,3943.9,3938.9,3938.9
XAUUSD,20251028,151600,3939.2,3940.6,3938.6,3939.2
XAUUSD,20251028,151700,3939.4,3941.4,3938.8,3941.3
XAUUSD,20251028,151800,3939.9,3940.6,3938.5,3940.1
XAUUSD,20251028,151900,3940.6,3941.8,3940.0,3940.1
XAUUSD,20251028,152000,3940.0,3940.2,3938.2,3938.8
XAUUSD,20251028,152100,3939.5,3940.7,3939.3,3939.8
XAUUSD,20251028,152200,3940.1,3942.5,3940.1,3940.8
XAUUSD,20251028,152300,3941.1,3941.2,3940.0,3941.1
XAUUSD,20251028,152400,3940.9,3941.8,3939.6,3940.8
XAUUSD,20251028,152500,3940.9,3941.8,3940.1,3940.9
XAUUSD,20251028,152600,3941.0,3944.3,3941.0,3944.3
XAUUSD,20251028,152700,3944.4,3947.8,3944.4,3947.3
XAUUSD,20251028,152800,3947.1,3949.3,3947.0,3949.2
XAUUSD,20251028,152900,3948.9,3949.2,3947.6,3947.6
XAUUSD,20251028,153000,3947.5,3949.7,3946.9,3949.6
XAUUSD,20251028,153100,3949.7,3949.8,3948.3,3948.9
XAUUSD,20251028,153200,3949.0,3949.1,3945.2,3945.2
XAUUSD,20251028,153300,3945.7,3947.7,3944.9,3945.8
XAUUSD,20251028,153400,3946.1,3946.7,3945.4,3945.7
XAUUSD,20251028,153500,3945.6,3948.4,3945.1,3947.7
XAUUSD,20251028,153600,3948.0,3948.7,3946.3,3946.4
XAUUSD,20251028,153700,3946.6,3947.8,3946.2,3947.3
XAUUSD,20251028,153800,3947.4,3947.4,3945.9,3946.4
XAUUSD,20251028,153900,3946.3,3946.4,3943.7,3945.7
XAUUSD,20251028,154000,3945.6,3945.6,3943.7,3943.7
XAUUSD,20251028,154100,3943.9,3944.4,3941.3,3941.3
XAUUSD,20251028,154200,3941.5,3942.3,3939.5,3942.2
XAUUSD,20251028,154300,3942.6,3944.9,3941.0,3944.9
XAUUSD,20251028,154400,3945.0,3947.3,3945.0,3946.0
XAUUSD,20251028,154500,3945.9,3946.0,3944.3,3945.5
XAUUSD,20251028,154600,3945.7,3945.7,3943.5,3943.7
XAUUSD,20251028,154700,3943.5,3944.5,3943.3,3943.3
XAUUSD,20251028,154800,3943.6,3946.0,3942.4,3945.8
XAUUSD,20251028,154900,3944.5,3948.6,3944.5,3948.3
XAUUSD,20251028,155000,3948.4,3950.4,3948.4,3949.1
XAUUSD,20251028,155100,3949.2,3953.6,3949.2,3953.0
XAUUSD,20251028,155200,3952.9,3953.4,3951.8,3953.3
XAUUSD,20251028,155300,3953.2,3953.2,3951.7,3951.8
XAUUSD,20251028,155400,3951.7,3952.2,3950.1,3950.1
XAUUSD,20251028,155500,3950.0,3950.1,3948.0,3949.2
XAUUSD,20251028,155600,3949.1,3949.2,3947.7,3948.6
XAUUSD,20251028,155700,3948.8,3951.4,3948.8,3951.3
XAUUSD,20251028,155800,3951.5,3952.8,3950.5,3951.6
XAUUSD,20251028,155900,3951.9,3951.9,3949.2,3950.7
XAUUSD,20251028,160000,3950.4,3950.4,3948.6,3949.8
XAUUSD,20251028,160100,3949.1,3949.6,3948.1,3949.2
XAUUSD,20251028,160200,3949.5,3950.8,3947.1,3950.3
XAUUSD,20251028,160300,3950.2,3953.0,3950.0,3952.6
XAUUSD,20251028,160400,3952.7,3954.0,3951.9,3953.4
XAUUSD,20251028,160500,3953.5,3954.1,3951.9,3952.4
XAUUSD,20251028,160600,3952.3,3952.6,3950.6,3952.3
XAUUSD,20251028,160700,3951.9,3954.4,3951.8,3953.1
XAUUSD,20251028,160800,3952.7,3953.0,3950.9,3951.0
XAUUSD,20251028,160900,3950.7,3953.6,3950.4,3953.4
XAUUSD,20251028,161000,3953.1,3954.6,3952.8,3954.5
XAUUSD,20251028,161100,3954.4,3956.0,3954.0,3955.8
XAUUSD,20251028,161200,3955.7,3958.1,3955.7,3957.4
XAUUSD,20251028,161300,3957.6,3958.3,3955.7,3958.3
XAUUSD,20251028,161400,3958.2,3959.6,3957.9,3958.3
XAUUSD,20251028,161500,3958.1,3959.6,3958.1,3959.1
XAUUSD,20251028,161600,3959.0,3960.0,3957.9,3960.0
XAUUSD,20251028,161700,3959.9,3959.9,3958.3,3958.3
XAUUSD,20251028,161800,3958.2,3959.9,3957.5,3958.6
XAUUSD,20251028,161900,3958.8,3959.8,3958.3,3959.2
XAUUSD,20251028,162000,3959.4,3959.7,3957.7,3958.0
XAUUSD,20251028,162100,3957.9,3958.8,3957.1,3957.2
XAUUSD,20251028,162200,3957.3,3959.3,3957.3,3958.9
XAUUSD,20251028,162300,3959.5,3959.5,3957.9,3958.8
XAUUSD,20251028,162400,3958.9,3959.3,3958.7,3959.1
XAUUSD,20251028,162500,3959.0,3959.6,3958.9,3959.5
XAUUSD,20251028,162600,3959.4,3960.1,3958.4,3958.4
XAUUSD,20251028,162700,3958.3,3959.4,3958.1,3958.2
XAUUSD,20251028,162800,3957.5,3957.8,3956.6,3957.2
XAUUSD,20251028,162900,3957.5,3958.3,3956.3,3958.3
XAUUSD,20251028,163000,3958.4,3959.1,3958.2,3958.3
XAUUSD,20251028,163100,3958.2,3959.0,3957.4,3958.0
XAUUSD,20251028,163200,3957.9,3962.0,3957.9,3962.0
XAUUSD,20251028,163300,3961.6,3962.8,3960.6,3961.3
XAUUSD,20251028,163400,3961.2,3964.2,3961.2,3964.1
XAUUSD,20251028,163500,3963.9,3964.1,3962.6,3962.7
XAUUSD,20251028,163600,3963.0,3963.3,3961.8,3961.8
XAUUSD,20251028,163700,3961.7,3962.1,3961.5,3961.8
XAUUSD,20251028,163800,3962.2,3962.7,3961.6,3961.6
XAUUSD,20251028,163900,3961.5,3962.7,3960.4,3962.7
XAUUSD,20251028,164000,3962.8,3963.7,3962.6,3963.2
XAUUSD,20251028,164100,3963.3,3964.1,3962.8,3964.1
XAUUSD,20251028,164200,3964.0,3964.2,3963.5,3963.8
XAUUSD,20251028,164300,3963.9,3964.3,3963.0,3963.2
XAUUSD,20251028,164400,3962.8,3963.5,3962.6,3963.4
XAUUSD,20251028,164500,3963.2,3963.5,3962.8,3963.1
XAUUSD,20251028,164600,3963.2,3963.8,3963.1,3963.7
XAUUSD,20251028,164700,3963.8,3964.5,3963.7,3964.5
XAUUSD,20251028,164800,3964.6,3966.4,3964.6,3966.1
XAUUSD,20251028,164900,3966.0,3966.3,3965.4,3965.7
XAUUSD,20251028,165000,3965.6,3965.8,3964.7,3965.5
XAUUSD,20251028,165100,3965.7,3968.3,3965.7,3968.3
XAUUSD,20251028,165200,3968.4,3968.5,3967.1,3967.8
XAUUSD,20251028,165300,3967.9,3968.9,3967.7,3968.5
XAUUSD,20251028,165400,3968.4,3969.3,3967.0,3967.0
XAUUSD,20251028,165500,3966.9,3967.3,3965.0,3965.0
XAUUSD,20251028,165600,3965.5,3966.0,3964.1,3965.6
XAUUSD,20251028,165700,3965.5,3967.6,3965.5,3966.3
XAUUSD,20251028,165800,3966.2,3966.9,3965.4,3965.6
XAUUSD,20251028,165900,3965.7,3966.7,3965.7,3966.7
XAUUSD,20251028,170000,3966.4,3966.5,3964.6,3964.7
XAUUSD,20251028,170100,3964.6,3965.1,3962.7,3964.9
XAUUSD,20251028,170200,3964.8,3965.0,3963.1,3963.3
XAUUSD,20251028,170300,3963.1,3963.3,3960.7,3961.0
XAUUSD,20251028,170400,3961.5,3961.5,3956.7,3958.3
XAUUSD,20251028,170500,3958.4,3958.8,3954.7,3956.4
XAUUSD,20251028,170600,3956.8,3959.0,3954.8,3957.9
XAUUSD,20251028,170700,3958.0,3959.4,3957.3,3959.4
XAUUSD,20251028,170800,3959.5,3962.0,3959.5,3961.1
XAUUSD,20251028,170900,3961.2,3962.4,3958.9,3958.9
XAUUSD,20251028,171000,3958.8,3960.8,3958.3,3959.7
XAUUSD,20251028,171100,3959.3,3961.1,3959.0,3961.1
XAUUSD,20251028,171200,3961.2,3963.4,3961.2,3963.4
XAUUSD,20251028,171300,3963.6,3964.0,3961.3,3961.3
XAUUSD,20251028,171400,3961.4,3964.0,3961.4,3963.9
XAUUSD,20251028,171500,3964.1,3964.6,3963.1,3963.4
XAUUSD,20251028,171600,3963.2,3964.3,3962.6,3962.9
XAUUSD,20251028,171700,3963.0,3963.8,3963.0,3963.4
XAUUSD,20251028,171800,3963.2,3963.9,3962.0,3962.5
XAUUSD,20251028,171900,3962.3,3963.0,3960.9,3963.0
XAUUSD,20251028,172000,3962.9,3963.4,3962.4,3963.4
XAUUSD,20251028,172100,3963.3,3963.9,3962.7,3963.4
XAUUSD,20251028,172200,3963.3,3964.4,3963.3,3963.8
XAUUSD,20251028,172300,3963.7,3963.9,3961.4,3962.0
XAUUSD,20251028,172400,3961.6,3962.4,3960.8,3962.4
XAUUSD,20251028,172500,3962.6,3964.0,3962.4,3963.4
XAUUSD,20251028,172600,3963.3,3963.9,3963.0,3963.2
XAUUSD,20251028,172700,3963.3,3963.5,3963.1,3963.4
XAUUSD,20251028,172800,3963.7,3963.7,3961.9,3962.7
XAUUSD,20251028,172900,3963.0,3963.0,3962.4,3962.7
XAUUSD,20251028,173000,3962.6,3963.0,3962.0,3962.8
XAUUSD,20251028,173100,3963.0,3964.2,3956.8,3957.0
XAUUSD,20251028,173200,3958.7,3963.2,3958.7,3962.1
XAUUSD,20251028,173300,3961.6,3964.2,3961.0,3964.2
XAUUSD,20251028,173400,3964.3,3964.4,3958.8,3959.7
XAUUSD,20251028,173500,3959.9,3959.9,3957.5,3958.9
XAUUSD,20251028,173600,3958.6,3961.4,3957.1,3957.1
XAUUSD,20251028,173700,3957.0,3957.7,3956.4,3957.2
XAUUSD,20251028,173800,3957.1,3957.1,3951.8,3952.2
XAUUSD,20251028,173900,3952.9,3955.5,3951.0,3954.2
XAUUSD,20251028,174000,3954.3,3957.1,3954.3,3955.4
XAUUSD,20251028,174100,3955.3,3956.2,3953.1,3953.8
XAUUSD,20251028,174200,3953.4,3954.4,3952.6,3953.7
XAUUSD,20251028,174300,3952.7,3955.1,3952.0,3953.7
XAUUSD,20251028,174400,3953.8,3954.7,3952.5,3954.6
XAUUSD,20251028,174500,3954.0,3956.2,3954.0,3955.3
XAUUSD,20251028,174600,3955.2,3955.2,3953.2,3953.7
XAUUSD,20251028,174700,3953.8,3953.8,3952.6,3953.5
XAUUSD,20251028,174800,3953.4,3956.2,3953.4,3956.2
XAUUSD,20251028,174900,3956.9,3957.6,3954.0,3955.4
XAUUSD,20251028,175000,3955.3,3956.9,3955.1,3956.2
XAUUSD,20251028,175100,3956.1,3956.4,3953.7,3956.4
XAUUSD,20251028,175200,3956.5,3957.5,3956.0,3956.2
XAUUSD,20251028,175300,3956.1,3956.9,3955.2,3956.5
XAUUSD,20251028,175400,3956.6,3958.9,3956.6,3958.6
XAUUSD,20251028,175500,3958.7,3958.8,3957.2,3957.4
XAUUSD,20251028,175600,3957.5,3958.2,3956.8,3957.4
XAUUSD,20251028,175700,3957.1,3957.4,3956.0,3956.6
XAUUSD,20251028,175800,3956.8,3958.5,3956.8,3957.7
XAUUSD,20251028,175900,3957.6,3958.8,3957.2,3958.8
XAUUSD,20251028,180000,3958.7,3959.2,3958.1,3958.5
XAUUSD,20251028,180100,3958.3,3958.8,3957.5,3958.7
XAUUSD,20251028,180200,3958.9,3959.5,3957.3,3957.4
XAUUSD,20251028,180300,3957.5,3958.5,3956.7,3958.0
XAUUSD,20251028,180400,3958.6,3958.6,3956.9,3957.4
XAUUSD,20251028,180500,3957.5,3957.8,3956.5,3956.5
XAUUSD,20251028,180600,3956.7,3958.0,3956.7,3958.0
XAUUSD,20251028,180700,3958.8,3961.5,3958.8,3961.5
XAUUSD,20251028,180800,3961.4,3962.4,3961.1,3962.4
XAUUSD,20251028,180900,3962.5,3964.8,3962.1,3964.0
XAUUSD,20251028,181000,3963.2,3966.0,3963.1,3965.0
XAUUSD,20251028,181100,3965.2,3965.3,3962.4,3963.2
XAUUSD,20251028,181200,3963.3,3965.3,3962.9,3965.3
XAUUSD,20251028,181300,3965.6,3969.0,3965.6,3968.7
XAUUSD,20251028,181400,3968.6,3969.0,3967.4,3968.3
XAUUSD,20251028,181500,3967.8,3969.7,3967.8,3969.4
XAUUSD,20251028,181600,3969.7,3969.7,3968.2,3968.2
XAUUSD,20251028,181700,3968.3,3968.6,3967.9,3968.0
XAUUSD,20251028,181800,3968.2,3968.8,3967.5,3967.8
XAUUSD,20251028,181900,3967.6,3968.2,3966.7,3966.9
XAUUSD,20251028,182000,3966.5,3966.7,3964.0,3964.7
XAUUSD,20251028,182100,3964.6,3967.2,3964.5,3967.2
XAUUSD,20251028,182200,3967.0,3967.6,3966.6,3966.7
XAUUSD,20251028,182300,3966.8,3967.7,3966.7,3967.1
XAUUSD,20251028,182400,3967.2,3968.0,3966.6,3967.8
XAUUSD,20251028,182500,3967.9,3969.7,3967.7,3968.6
XAUUSD,20251028,182600,3968.3,3969.1,3968.2,3969.0
XAUUSD,20251028,182700,3969.1,3970.0,3968.3,3968.3
XAUUSD,20251028,182800,3968.2,3969.6,3968.2,3968.5
XAUUSD,20251028,182900,3968.3,3968.9,3967.8,3968.0
XAUUSD,20251028,183000,3968.5,3968.6,3966.8,3967.2
XAUUSD,20251028,183100,3967.3,3968.7,3967.3,3968.1
XAUUSD,20251028,183200,3967.9,3967.9,3962.1,3962.1
XAUUSD,20251028,183300,3962.2,3965.1,3961.6,3963.9
XAUUSD,20251028,183400,3964.0,3964.1,3963.0,3963.9
XAUUSD,20251028,183500,3964.0,3965.2,3963.6,3965.1
XAUUSD,20251028,183600,3965.3,3967.1,3964.1,3967.1
XAUUSD,20251028,183700,3967.0,3967.0,3965.1,3965.5
XAUUSD,20251028,183800,3965.6,3966.7,3965.3,3966.1
XAUUSD,20251028,183900,3966.2,3966.5,3965.0,3965.0
XAUUSD,20251028,184000,3964.9,3965.2,3964.1,3964.8
XAUUSD,20251028,184100,3964.7,3966.2,3964.5,3964.8
XAUUSD,20251028,184200,3964.7,3965.5,3964.7,3964.7
XAUUSD,20251028,184300,3963.6,3964.8,3963.6,3964.8
XAUUSD,20251028,184400,3965.5,3966.3,3964.9,3965.3
XAUUSD,20251028,184500,3965.0,3965.0,3963.4,3963.9
XAUUSD,20251028,184600,3963.8,3964.8,3963.8,3964.4
XAUUSD,20251028,184700,3964.5,3964.9,3963.6,3963.7
XAUUSD,20251028,184800,3963.6,3963.9,3963.0,3963.0
XAUUSD,20251028,184900,3962.7,3962.7,3959.4,3959.6
XAUUSD,20251028,185000,3959.3,3960.5,3956.5,3956.6
XAUUSD,20251028,185100,3956.9,3958.7,3956.4,3957.8
XAUUSD,20251028,185200,3957.9,3958.0,3955.1,3955.7
XAUUSD,20251028,185300,3956.1,3959.6,3955.3,3959.4
XAUUSD,20251028,185400,3959.5,3959.7,3958.7,3959.0
XAUUSD,20251028,185500,3959.1,3960.1,3958.8,3959.9
XAUUSD,20251028,185600,3959.6,3961.8,3959.6,3961.2
XAUUSD,20251028,185700,3961.1,3961.6,3959.1,3961.3
XAUUSD,20251028,185800,3961.6,3963.2,3961.5,3963.2
XAUUSD,20251028,185900,3963.3,3964.8,3963.3,3963.6
XAUUSD,20251028,190000,3964.0,3964.3,3962.1,3962.2
XAUUSD,20251028,190100,3962.3,3963.7,3960.9,3961.1
XAUUSD,20251028,190200,3961.3,3962.1,3961.0,3961.8
XAUUSD,20251028,190300,3961.5,3961.9,3960.5,3960.9
XAUUSD,20251028,190400,3960.4,3960.4,3959.1,3959.8
XAUUSD,20251028,190500,3959.7,3959.7,3957.5,3958.0
XAUUSD,20251028,190600,3957.5,3959.4,3956.9,3959.2
XAUUSD,20251028,190700,3959.1,3959.1,3957.2,3957.7
XAUUSD,20251028,190800,3957.6,3957.6,3956.1,3956.1
XAUUSD,20251028,190900,3956.0,3956.6,3955.1,3956.1
XAUUSD,20251028,191000,3956.0,3957.3,3955.9,3957.1
XAUUSD,20251028,191100,3957.2,3958.8,3957.2,3958.2
XAUUSD,20251028,191200,3958.3,3959.2,3957.5,3959.0
XAUUSD,20251028,191300,3959.2,3960.3,3959.1,3960.2
XAUUSD,20251028,191400,3960.0,3960.0,3958.5,3958.8
XAUUSD,20251028,191500,3958.7,3959.2,3958.5,3959.2
XAUUSD,20251028,191600,3959.3,3959.8,3959.1,3959.2
XAUUSD,20251028,191700,3959.1,3959.1,3958.2,3958.6
XAUUSD,20251028,191800,3958.5,3959.2,3958.2,3959.0
XAUUSD,20251028,191900,3959.1,3959.3,3958.4,3958.4
XAUUSD,20251028,192000,3958.5,3959.0,3957.8,3958.8
XAUUSD,20251028,192100,3958.7,3960.3,3958.6,3960.0
XAUUSD,20251028,192200,3960.1,3960.1,3959.1,3960.0
XAUUSD,20251028,192300,3959.7,3959.7,3959.0,3959.1
XAUUSD,20251028,192400,3959.2,3959.3,3958.4,3958.4
XAUUSD,20251028,192500,3958.3,3958.3,3956.5,3956.5
XAUUSD,20251028,192600,3956.8,3956.8,3954.4,3954.7
XAUUSD,20251028,192700,3954.9,3956.4,3954.4,3954.9
XAUUSD,20251028,192800,3954.6,3954.7,3952.9,3954.1
XAUUSD,20251028,192900,3954.2,3955.6,3954.1,3955.1
XAUUSD,20251028,193000,3955.0,3955.3,3954.4,3954.4
XAUUSD,20251028,193100,3954.5,3955.1,3953.6,3953.6
XAUUSD,20251028,193200,3952.9,3953.3,3952.0,3952.1
XAUUSD,20251028,193300,3951.6,3951.6,3945.3,3945.7
XAUUSD,20251028,193400,3945.2,3949.1,3945.2,3947.2
XAUUSD,20251028,193500,3947.5,3949.9,3947.5,3948.8
XAUUSD,20251028,193600,3948.4,3949.6,3945.9,3949.6
XAUUSD,20251028,193700,3949.3,3949.4,3947.1,3948.3
XAUUSD,20251028,193800,3948.1,3948.4,3946.6,3946.6
XAUUSD,20251028,193900,3946.7,3949.8,3946.7,3948.6
XAUUSD,20251028,194000,3948.5,3949.2,3947.8,3948.6
XAUUSD,20251028,194100,3948.3,3951.0,3947.8,3950.5
XAUUSD,20251028,194200,3950.4,3950.4,3948.8,3950.3
XAUUSD,20251028,194300,3950.2,3950.2,3948.3,3948.6
XAUUSD,20251028,194400,3948.5,3950.8,3948.4,3950.6
XAUUSD,20251028,194500,3950.5,3952.3,3950.3,3951.5
XAUUSD,20251028,194600,3951.7,3951.7,3949.4,3950.8
XAUUSD,20251028,194700,3950.7,3951.5,3950.6,3951.1
XAUUSD,20251028,194800,3951.2,3951.8,3950.7,3951.2
XAUUSD,20251028,194900,3951.3,3952.5,3951.1,3952.2
XAUUSD,20251028,195000,3952.3,3952.4,3951.5,3951.5
XAUUSD,20251028,195100,3951.4,3952.5,3951.2,3952.5
XAUUSD,20251028,195200,3952.6,3955.1,3952.6,3954.9
XAUUSD,20251028,195300,3955.0,3955.9,3954.7,3954.9
XAUUSD,20251028,195400,3954.5,3955.1,3953.1,3955.0
XAUUSD,20251028,195500,3955.2,3956.5,3954.9,3956.5
XAUUSD,20251028,195600,3956.4,3957.2,3955.8,3956.0
XAUUSD,20251028,195700,3955.8,3956.7,3955.6,3956.2
XAUUSD,20251028,195800,3956.1,3956.1,3954.4,3955.7
XAUUSD,20251028,195900,3955.6,3956.2,3955.2,3955.4
XAUUSD,20251028,200000,3955.5,3955.9,3955.1,3955.9
XAUUSD,20251028,200100,3956.1,3956.6,3955.4,3955.5
XAUUSD,20251028,200200,3955.0,3956.2,3955.0,3955.9
XAUUSD,20251028,200300,3956.1,3957.2,3956.1,3956.3
XAUUSD,20251028,200400,3956.4,3956.6,3955.5,3955.7
XAUUSD,20251028,200500,3955.6,3957.0,3955.6,3957.0
XAUUSD,20251028,200600,3957.1,3958.4,3956.9,3957.8
XAUUSD,20251028,200700,3957.9,3958.4,3955.4,3956.0
XAUUSD,20251028,200800,3956.8,3956.9,3955.1,3956.1
XAUUSD,20251028,200900,3955.6,3956.8,3955.6,3956.1
XAUUSD,20251028,201000,3955.3,3957.4,3954.7,3956.4
XAUUSD,20251028,201100,3956.5,3956.8,3955.0,3955.0
XAUUSD,20251028,201200,3954.7,3955.3,3954.3,3954.3
XAUUSD,20251028,201300,3954.4,3954.4,3950.8,3952.2
XAUUSD,20251028,201400,3952.3,3953.3,3952.2,3952.7
XAUUSD,20251028,201500,3952.8,3953.8,3952.3,3953.2
XAUUSD,20251028,201600,3953.1,3953.9,3951.7,3953.9
XAUUSD,20251028,201700,3954.3,3957.4,3954.3,3955.9
XAUUSD,20251028,201800,3955.7,3956.5,3955.3,3956.3
XAUUSD,20251028,201900,3956.1,3958.2,3956.1,3956.7
XAUUSD,20251028,202000,3956.6,3956.6,3954.8,3954.8
XAUUSD,20251028,202100,3954.7,3955.2,3954.0,3954.3
XAUUSD,20251028,202200,3954.9,3956.8,3954.9,3956.8
XAUUSD,20251028,202300,3957.0,3957.2,3955.1,3955.1
XAUUSD,20251028,202400,3955.7,3956.0,3955.1,3955.1
XAUUSD,20251028,202500,3955.2,3956.1,3955.2,3955.5
XAUUSD,20251028,202600,3955.3,3955.6,3954.6,3955.3
XAUUSD,20251028,202700,3955.4,3957.2,3955.4,3957.2
XAUUSD,20251028,202800,3957.7,3957.7,3956.2,3956.6
XAUUSD,20251028,202900,3956.4,3957.0,3956.3,3956.8
XAUUSD,20251028,203000,3956.7,3956.9,3955.6,3955.6
XAUUSD,20251028,203100,3955.2,3956.7,3954.7,3954.7
XAUUSD,20251028,203200,3954.8,3954.8,3952.2,3952.6
XAUUSD,20251028,203300,3952.5,3952.7,3950.7,3952.1
XAUUSD,20251028,203400,3952.2,3954.1,3952.1,3954.0
XAUUSD,20251028,203500,3953.8,3955.4,3953.0,3955.3
XAUUSD,20251028,203600,3955.5,3957.3,3954.9,3956.6
XAUUSD,20251028,203700,3956.5,3957.0,3956.1,3956.3
XAUUSD,20251028,203800,3956.4,3956.4,3955.3,3955.5
XAUUSD,20251028,203900,3955.6,3955.9,3955.4,3955.7
XAUUSD,20251028,204000,3955.6,3956.2,3955.4,3955.6
XAUUSD,20251028,204100,3955.7,3955.8,3954.9,3955.8
XAUUSD,20251028,204200,3955.9,3955.9,3954.7,3955.4
XAUUSD,20251028,204300,3955.5,3956.3,3955.1,3955.6
XAUUSD,20251028,204400,3955.7,3956.3,3955.5,3956.1
XAUUSD,20251028,204500,3956.5,3956.6,3955.5,3956.1
XAUUSD,20251028,204600,3956.2,3956.7,3955.6,3955.8
XAUUSD,20251028,204700,3956.0,3956.3,3954.9,3955.0
XAUUSD,20251028,204800,3955.2,3955.4,3954.9,3955.3
XAUUSD,20251028,204900,3955.4,3955.9,3954.9,3955.9
XAUUSD,20251028,205000,3955.8,3957.0,3955.8,3956.7
XAUUSD,20251028,205100,3956.6,3956.6,3955.1,3955.1
XAUUSD,20251028,205200,3955.0,3956.8,3955.0,3956.3
XAUUSD,20251028,205300,3956.4,3959.9,3956.4,3959.3
XAUUSD,20251028,205400,3959.1,3961.7,3958.9,3961.1
XAUUSD,20251028,205500,3961.2,3962.4,3960.8,3962.4
XAUUSD,20251028,205600,3962.2,3962.2,3959.3,3960.4
XAUUSD,20251028,205700,3960.3,3961.1,3959.9,3959.9
XAUUSD,20251028,205800,3960.2,3960.2,3958.9,3959.1
XAUUSD,20251028,205900,3959.2,3960.6,3958.9,3959.5
XAUUSD,20251028,210000,3959.9,3961.4,3959.6,3959.6
XAUUSD,20251028,210100,3959.9,3960.6,3959.4,3959.9
XAUUSD,20251028,210200,3959.8,3959.8,3958.2,3958.4
XAUUSD,20251028,210300,3958.5,3959.6,3958.4,3959.6
XAUUSD,20251028,210400,3959.5,3959.5,3958.1,3958.2
XAUUSD,20251028,210500,3958.3,3958.3,3958.0,3958.1
XAUUSD,20251028,210600,3958.2,3958.2,3955.5,3955.6
XAUUSD,20251028,210700,3955.4,3956.6,3952.6,3952.7
XAUUSD,20251028,210800,3952.6,3953.3,3951.6,3953.2
XAUUSD,20251028,210900,3953.3,3955.0,3952.9,3954.3
XAUUSD,20251028,211000,3954.2,3954.3,3953.4,3954.1
XAUUSD,20251028,211100,3954.2,3954.3,3953.3,3954.0
XAUUSD,20251028,211200,3953.9,3954.0,3952.8,3952.8
XAUUSD,20251028,211300,3952.9,3953.3,3952.2,3952.5
XAUUSD,20251028,211400,3953.2,3953.3,3953.0,3953.0
XAUUSD,20251028,211500,3953.1,3954.2,3953.1,3954.0
XAUUSD,20251028,211600,3954.1,3954.8,3953.5,3953.7
XAUUSD,20251028,211700,3953.8,3954.2,3953.7,3954.0
XAUUSD,20251028,211800,3954.1,3957.0,3954.1,3955.1
XAUUSD,20251028,211900,3955.0,3955.2,3953.7,3953.9
XAUUSD,20251028,212000,3953.6,3954.3,3953.4,3954.1
XAUUSD,20251028,212100,3954.2,3954.3,3953.9,3954.3
XAUUSD,20251028,212200,3954.2,3955.0,3954.1,3955.0
XAUUSD,20251028,212300,3954.7,3955.1,3954.2,3954.5
XAUUSD,20251028,212400,3954.4,3954.4,3953.3,3953.3
XAUUSD,20251028,212500,3953.4,3953.5,3951.4,3951.6
XAUUSD,20251028,212600,3951.5,3951.7,3950.9,3951.5
XAUUSD,20251028,212700,3951.4,3952.1,3951.2,3951.4
XAUUSD,20251028,212800,3951.3,3951.6,3949.9,3950.1
XAUUSD,20251028,212900,3950.2,3950.4,3949.4,3949.5
XAUUSD,20251028,213000,3949.6,3951.3,3949.5,3951.0
XAUUSD,20251028,213100,3951.1,3952.2,3951.1,3952.2
XAUUSD,20251028,213200,3952.4,3952.5,3951.6,3951.6
XAUUSD,20251028,213300,3951.5,3951.7,3951.2,3951.7
XAUUSD,20251028,213400,3951.8,3953.1,3951.7,3953.0
XAUUSD,20251028,213500,3952.8,3953.9,3952.7,3953.6
XAUUSD,20251028,213600,3953.9,3954.6,3953.9,3954.4
XAUUSD,20251028,213700,3954.5,3955.9,3954.3,3955.6
XAUUSD,20251028,213800,3955.4,3955.9,3954.9,3954.9
XAUUSD,20251028,213900,3954.8,3955.5,3953.9,3954.1
XAUUSD,20251028,214000,3953.9,3954.3,3952.9,3953.4
XAUUSD,20251028,214100,3953.3,3953.5,3953.3,3953.4
XAUUSD,20251028,214200,3953.5,3955.7,3953.0,3955.7
XAUUSD,20251028,214300,3955.5,3955.6,3954.6,3954.6
XAUUSD,20251028,214400,3954.5,3955.1,3954.0,3954.4
XAUUSD,20251028,214500,3954.3,3954.8,3954.3,3954.8
XAUUSD,20251028,214600,3954.9,3954.9,3953.8,3953.9
XAUUSD,20251028,214700,3953.6,3954.6,3953.6,3953.7
XAUUSD,20251028,214800,3953.6,3954.1,3953.2,3953.4
XAUUSD,20251028,214900,3953.1,3953.1,3950.5,3950.5
XAUUSD,20251028,215000,3950.6,3954.0,3950.6,3953.9
XAUUSD,20251028,215100,3954.0,3954.8,3953.8,3954.6
XAUUSD,20251028,215200,3955.0,3955.1,3953.8,3953.8
XAUUSD,20251028,215300,3953.7,3954.2,3953.4,3953.5
XAUUSD,20251028,215400,3953.3,3953.3,3952.0,3952.2
XAUUSD,20251028,215500,3951.7,3951.9,3950.8,3950.8
XAUUSD,20251028,215600,3949.9,3952.6,3949.9,3952.6
XAUUSD,20251028,215700,3952.5,3952.5,3951.3,3951.3
XAUUSD,20251028,215800,3951.2,3952.0,3951.2,3951.9
XAUUSD,20251028,215900,3952.0,3952.1,3951.6,3951.7
XAUUSD,20251028,220000,3952.0,3952.0,3952.0,3952.0
XAUUSD,20251028,220100,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,220200,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,220300,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,220400,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,220500,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,220600,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,220700,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,220800,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,220900,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,221000,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,221100,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,221200,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,221300,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,221400,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,221500,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,221600,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,221700,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,221800,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,221900,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,222000,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,222100,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,222200,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,222300,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,222400,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,222500,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,222600,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,222700,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,222800,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,222900,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,223000,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,223100,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,223200,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,223300,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,223400,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,223500,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,223600,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,223700,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,223800,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,223900,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,224000,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,224100,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,224200,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,224300,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,224400,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,224500,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,224600,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,224700,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,224800,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,224900,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,225000,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,225100,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,225200,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,225300,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,225400,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,225500,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,225600,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,225700,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,225800,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,225900,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,230000,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,230100,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,230200,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,230300,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,230400,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,230500,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,230600,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,230700,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,230800,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,230900,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,231000,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,231100,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,231200,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,231300,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,231400,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,231500,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,231600,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,231700,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,231800,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,231900,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,232000,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,232100,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,232200,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,232300,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,232400,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,232500,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,232600,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,232700,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,232800,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,232900,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,233000,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,233100,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,233300,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,233400,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,233500,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,233600,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,233700,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,233800,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,233900,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,234000,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,234100,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,234200,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,234300,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,234400,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,234500,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,234600,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,234700,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,234800,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,234900,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,235000,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,235100,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,235200,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,235300,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,235400,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,235500,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,235600,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,235700,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,235800,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251028,235900,3952.3,3952.3,3952.3,3952.3
XAUUSD,20251029,000000,3952.3,3952.3,3952.3,3952.3
XAGUSD,20251028,000100,46.89,46.92,46.89,46.92
XAGUSD,20251028,000200,46.91,46.91,46.87,46.88
XAGUSD,20251028,000300,46.89,46.93,46.89,46.91
XAGUSD,20251028,000400,46.89,46.89,46.87,46.87
XAGUSD,20251028,000500,46.86,46.87,46.86,46.86
XAGUSD,20251028,000600,46.87,46.87,46.86,46.87
XAGUSD,20251028,000700,46.86,46.88,46.85,46.87
XAGUSD,20251028,000800,46.86,46.88,46.86,46.86
XAGUSD,20251028,000900,46.87,46.87,46.82,46.83
XAGUSD,20251028,001000,46.84,46.85,46.83,46.85
XAGUSD,20251028,001100,46.86,46.86,46.85,46.86
XAGUSD,20251028,001200,46.87,46.88,46.87,46.87
XAGUSD,20251028,001300,46.87,46.87,46.85,46.85
XAGUSD,20251028,001400,46.84,46.87,46.84,46.87
XAGUSD,20251028,001500,46.86,46.86,46.81,46.81
XAGUSD,20251028,001600,46.82,46.83,46.82,46.83
XAGUSD,20251028,001700,46.84,46.84,46.83,46.84
XAGUSD,20251028,001800,46.85,46.89,46.84,46.89
XAGUSD,20251028,001900,46.90,46.91,46.90,46.91
XAGUSD,20251028,002000,46.92,46.97,46.92,46.96
XAGUSD,20251028,002100,46.95,46.95,46.94,46.95
XAGUSD,20251028,002200,46.96,46.99,46.96,46.99
XAGUSD,20251028,002300,46.98,46.98,46.98,46.98
XAGUSD,20251028,002400,46.97,46.98,46.96,46.97
XAGUSD,20251028,002500,46.97,46.97,46.97,46.97
XAGUSD,20251028,002600,46.98,46.98,46.97,46.98
XAGUSD,20251028,002700,46.97,46.98,46.96,46.96
XAGUSD,20251028,002800,46.97,46.99,46.97,46.99
XAGUSD,20251028,002900,47.00,47.01,46.99,47.01
XAGUSD,20251028,003000,47.00,47.02,47.00,47.02
XAGUSD,20251028,003100,47.03,47.04,47.03,47.03
XAGUSD,20251028,003200,47.04,47.06,47.03,47.06
XAGUSD,20251028,003300,47.05,47.08,47.03,47.03
XAGUSD,20251028,003400,47.02,47.05,47.02,47.03
XAGUSD,20251028,003500,47.04,47.04,47.03,47.03
XAGUSD,20251028,003600,47.02,47.05,47.00,47.00
XAGUSD,20251028,003700,46.99,47.01,46.99,47.01
XAGUSD,20251028,003800,47.02,47.04,47.02,47.03
XAGUSD,20251028,003900,47.04,47.04,47.01,47.01
XAGUSD,20251028,004000,47.00,47.04,47.00,47.04
XAGUSD,20251028,004100,47.03,47.03,47.02,47.03
XAGUSD,20251028,004200,47.04,47.04,47.03,47.03
XAGUSD,20251028,004300,47.03,47.03,47.03,47.03
XAGUSD,20251028,004400,47.03,47.03,47.03,47.03
XAGUSD,20251028,004500,47.02,47.02,47.02,47.02
XAGUSD,20251028,004600,47.03,47.03,47.03,47.03
XAGUSD,20251028,004700,47.02,47.02,47.00,47.00
XAGUSD,20251028,004800,46.99,47.00,46.97,46.97
XAGUSD,20251028,004900,46.98,46.99,46.98,46.98
XAGUSD,20251028,005000,46.97,46.97,46.97,46.97
XAGUSD,20251028,005100,46.96,46.97,46.96,46.97
XAGUSD,20251028,005200,46.98,46.98,46.97,46.98
XAGUSD,20251028,005300,46.97,46.98,46.96,46.96
XAGUSD,20251028,005400,46.97,46.98,46.97,46.97
XAGUSD,20251028,005500,46.96,46.97,46.96,46.97
XAGUSD,20251028,005600,46.96,46.96,46.94,46.94
XAGUSD,20251028,005700,46.95,46.96,46.94,46.95
XAGUSD,20251028,005800,46.94,46.94,46.93,46.93
XAGUSD,20251028,005900,46.92,46.93,46.90,46.91
XAGUSD,20251028,010000,46.92,46.94,46.92,46.94
XAGUSD,20251028,010100,46.93,46.93,46.90,46.90
XAGUSD,20251028,010200,46.89,46.89,46.88,46.89
XAGUSD,20251028,010300,46.88,46.88,46.87,46.88
XAGUSD,20251028,010400,46.87,46.87,46.85,46.86
XAGUSD,20251028,010500,46.85,46.87,46.85,46.87
XAGUSD,20251028,010600,46.86,46.89,46.86,46.89
XAGUSD,20251028,010700,46.88,46.89,46.86,46.89
XAGUSD,20251028,010800,46.88,46.90,46.85,46.85
XAGUSD,20251028,010900,46.86,46.90,46.86,46.89
XAGUSD,20251028,011000,46.90,46.90,46.83,46.83
XAGUSD,20251028,011100,46.82,46.83,46.81,46.83
XAGUSD,20251028,011200,46.82,46.82,46.77,46.80
XAGUSD,20251028,011300,46.79,46.81,46.79,46.79
XAGUSD,20251028,011400,46.78,46.78,46.77,46.77
XAGUSD,20251028,011500,46.78,46.79,46.76,46.79
XAGUSD,20251028,011600,46.80,46.84,46.80,46.82
XAGUSD,20251028,011700,46.81,46.81,46.79,46.79
XAGUSD,20251028,011800,46.80,46.81,46.79,46.79
XAGUSD,20251028,011900,46.78,46.79,46.76,46.76
XAGUSD,20251028,012000,46.75,46.75,46.72,46.72
XAGUSD,20251028,012100,46.73,46.77,46.71,46.71
XAGUSD,20251028,012200,46.67,46.70,46.67,46.70
XAGUSD,20251028,012300,46.69,46.76,46.69,46.76
XAGUSD,20251028,012400,46.77,46.77,46.75,46.75
XAGUSD,20251028,012500,46.76,46.77,46.76,46.76
XAGUSD,20251028,012600,46.75,46.78,46.75,46.75
XAGUSD,20251028,012700,46.76,46.77,46.75,46.76
XAGUSD,20251028,012800,46.77,46.78,46.76,46.78
XAGUSD,20251028,012900,46.79,46.79,46.77,46.78
XAGUSD,20251028,013000,46.77,46.77,46.76,46.77
XAGUSD,20251028,013100,46.76,46.77,46.76,46.77
XAGUSD,20251028,013200,46.78,46.82,46.78,46.82
XAGUSD,20251028,013300,46.83,46.86,46.83,46.86
XAGUSD,20251028,013400,46.85,46.88,46.85,46.88
XAGUSD,20251028,013500,46.89,46.93,46.89,46.92
XAGUSD,20251028,013600,46.93,46.93,46.91,46.92
XAGUSD,20251028,013700,46.93,46.94,46.90,46.91
XAGUSD,20251028,013800,46.92,46.92,46.90,46.90
XAGUSD,20251028,013900,46.90,46.91,46.90,46.91
XAGUSD,20251028,014000,46.90,46.91,46.90,46.91
XAGUSD,20251028,014100,46.90,46.93,46.90,46.93
XAGUSD,20251028,014200,46.94,46.94,46.93,46.94
XAGUSD,20251028,014300,46.93,46.95,46.93,46.95
XAGUSD,20251028,014400,46.94,46.96,46.94,46.95
XAGUSD,20251028,014500,46.96,46.98,46.94,46.94
XAGUSD,20251028,014600,46.95,46.95,46.92,46.92
XAGUSD,20251028,014700,46.92,46.94,46.92,46.94
XAGUSD,20251028,014800,46.95,46.96,46.95,46.96
XAGUSD,20251028,014900,46.95,46.95,46.95,46.95
XAGUSD,20251028,015000,46.95,46.96,46.95,46.96
XAGUSD,20251028,015100,46.95,46.97,46.95,46.97
XAGUSD,20251028,015200,46.98,47.04,46.98,47.04
XAGUSD,20251028,015300,47.03,47.09,47.03,47.08
XAGUSD,20251028,015400,47.07,47.08,47.06,47.06
XAGUSD,20251028,015500,47.05,47.05,47.05,47.05
XAGUSD,20251028,015600,47.06,47.08,47.05,47.07
XAGUSD,20251028,015700,47.06,47.09,47.06,47.08
XAGUSD,20251028,015800,47.07,47.07,47.07,47.07
XAGUSD,20251028,015900,47.07,47.08,47.06,47.07
XAGUSD,20251028,020000,47.08,47.08,47.05,47.07
XAGUSD,20251028,020100,47.06,47.11,47.02,47.10
XAGUSD,20251028,020200,47.11,47.11,47.05,47.08
XAGUSD,20251028,020300,47.09,47.11,47.08,47.11
XAGUSD,20251028,020400,47.12,47.15,47.12,47.14
XAGUSD,20251028,020500,47.13,47.16,47.11,47.15
XAGUSD,20251028,020600,47.16,47.17,47.11,47.13
XAGUSD,20251028,020700,47.12,47.13,47.09,47.13
XAGUSD,20251028,020800,47.14,47.20,47.14,47.18
XAGUSD,20251028,020900,47.17,47.17,47.15,47.15
XAGUSD,20251028,021000,47.14,47.16,47.14,47.15
XAGUSD,20251028,021100,47.14,47.15,47.14,47.14
XAGUSD,20251028,021200,47.13,47.14,47.12,47.12
XAGUSD,20251028,021300,47.13,47.15,47.13,47.15
XAGUSD,20251028,021400,47.14,47.15,47.13,47.14
XAGUSD,20251028,021500,47.15,47.15,47.12,47.12
XAGUSD,20251028,021600,47.13,47.15,47.13,47.13
XAGUSD,20251028,021700,47.12,47.13,47.12,47.13
XAGUSD,20251028,021800,47.12,47.14,47.12,47.12
XAGUSD,20251028,021900,47.13,47.19,47.13,47.15
XAGUSD,20251028,022000,47.16,47.16,47.11,47.11
XAGUSD,20251028,022100,47.10,47.13,47.10,47.11
XAGUSD,20251028,022200,47.12,47.13,47.11,47.11
XAGUSD,20251028,022300,47.12,47.14,47.12,47.13
XAGUSD,20251028,022400,47.12,47.12,47.10,47.11
XAGUSD,20251028,022500,47.10,47.10,47.08,47.08
XAGUSD,20251028,022600,47.09,47.12,47.09,47.11
XAGUSD,20251028,022700,47.10,47.11,47.09,47.09
XAGUSD,20251028,022800,47.08,47.09,47.08,47.08
XAGUSD,20251028,022900,47.07,47.07,47.06,47.06
XAGUSD,20251028,023000,47.05,47.06,47.05,47.06
XAGUSD,20251028,023100,47.07,47.08,47.05,47.05
XAGUSD,20251028,023200,47.06,47.06,47.03,47.05
XAGUSD,20251028,023300,47.06,47.06,47.01,47.01
XAGUSD,20251028,023400,47.02,47.04,47.01,47.04
XAGUSD,20251028,023500,47.03,47.03,47.02,47.02
XAGUSD,20251028,023600,47.01,47.04,47.00,47.04
XAGUSD,20251028,023700,47.05,47.07,47.04,47.07
XAGUSD,20251028,023800,47.08,47.09,47.06,47.07
XAGUSD,20251028,023900,47.06,47.07,47.06,47.07
XAGUSD,20251028,024000,47.06,47.06,47.02,47.02
XAGUSD,20251028,024100,47.03,47.06,47.03,47.06
XAGUSD,20251028,024200,47.05,47.06,47.03,47.04
XAGUSD,20251028,024300,47.05,47.05,47.03,47.05
XAGUSD,20251028,024400,47.04,47.04,47.03,47.03
XAGUSD,20251028,024500,47.03,47.03,47.02,47.02
XAGUSD,20251028,024600,47.03,47.03,47.02,47.02
XAGUSD,20251028,024700,47.03,47.05,47.03,47.04
XAGUSD,20251028,024800,47.05,47.06,47.04,47.05
XAGUSD,20251028,024900,47.04,47.06,47.04,47.06
XAGUSD,20251028,025000,47.05,47.05,47.04,47.04
XAGUSD,20251028,025100,47.03,47.04,47.02,47.02
XAGUSD,20251028,025200,47.01,47.02,47.00,47.02
XAGUSD,20251028,025300,47.01,47.03,47.01,47.03
XAGUSD,20251028,025400,47.06,47.08,47.06,47.07
XAGUSD,20251028,025500,47.08,47.08,47.06,47.06
XAGUSD,20251028,025600,47.07,47.10,47.07,47.10
XAGUSD,20251028,025700,47.09,47.10,47.08,47.08
XAGUSD,20251028,025800,47.07,47.09,47.07,47.09
XAGUSD,20251028,025900,47.08,47.08,47.06,47.06
XAGUSD,20251028,030000,47.07,47.07,47.05,47.05
XAGUSD,20251028,030100,47.06,47.07,47.05,47.06
XAGUSD,20251028,030200,47.07,47.08,47.07,47.08
XAGUSD,20251028,030300,47.09,47.09,47.07,47.07
XAGUSD,20251028,030400,47.08,47.08,47.05,47.07
XAGUSD,20251028,030500,47.08,47.08,47.06,47.07
XAGUSD,20251028,030600,47.06,47.06,47.00,47.00
XAGUSD,20251028,030700,47.01,47.04,47.01,47.04
XAGUSD,20251028,030800,47.03,47.07,47.03,47.07
XAGUSD,20251028,030900,47.06,47.06,47.03,47.03
XAGUSD,20251028,031000,47.01,47.01,46.97,46.99
XAGUSD,20251028,031100,47.00,47.05,47.00,47.04
XAGUSD,20251028,031200,47.03,47.03,47.02,47.03
XAGUSD,20251028,031300,47.02,47.02,47.01,47.01
XAGUSD,20251028,031400,47.00,47.00,46.96,46.96
XAGUSD,20251028,031500,46.97,46.99,46.97,46.99
XAGUSD,20251028,031600,46.98,46.98,46.97,46.98
XAGUSD,20251028,031700,46.99,46.99,46.98,46.98
XAGUSD,20251028,031800,46.98,46.99,46.98,46.98
XAGUSD,20251028,031900,46.98,46.98,46.98,46.98
XAGUSD,20251028,032000,46.98,46.98,46.98,46.98
XAGUSD,20251028,032100,46.97,46.97,46.96,46.96
XAGUSD,20251028,032200,46.97,46.97,46.93,46.93
XAGUSD,20251028,032300,46.92,46.94,46.92,46.94
XAGUSD,20251028,032400,46.94,46.94,46.92,46.92
XAGUSD,20251028,032500,46.93,46.94,46.93,46.94
XAGUSD,20251028,032600,46.93,46.94,46.93,46.94
XAGUSD,20251028,032700,46.93,46.94,46.93,46.94
XAGUSD,20251028,032800,46.93,46.93,46.93,46.93
XAGUSD,20251028,032900,46.93,46.93,46.93,46.93
XAGUSD,20251028,033000,46.94,46.94,46.93,46.93
XAGUSD,20251028,033100,46.92,46.92,46.89,46.92
XAGUSD,20251028,033200,46.93,46.93,46.91,46.93
XAGUSD,20251028,033300,46.94,46.94,46.92,46.93
XAGUSD,20251028,033400,46.92,46.92,46.91,46.91
XAGUSD,20251028,033500,46.92,46.92,46.89,46.89
XAGUSD,20251028,033600,46.88,46.89,46.85,46.87
XAGUSD,20251028,033700,46.88,46.88,46.87,46.88
XAGUSD,20251028,033800,46.87,46.87,46.83,46.84
XAGUSD,20251028,033900,46.83,46.84,46.80,46.80
XAGUSD,20251028,034000,46.79,46.82,46.77,46.81
XAGUSD,20251028,034100,46.80,46.82,46.78,46.81
XAGUSD,20251028,034200,46.80,46.81,46.80,46.81
XAGUSD,20251028,034300,46.82,46.83,46.80,46.82
XAGUSD,20251028,034400,46.83,46.85,46.83,46.84
XAGUSD,20251028,034500,46.83,46.83,46.81,46.81
XAGUSD,20251028,034600,46.82,46.82,46.79,46.79
XAGUSD,20251028,034700,46.80,46.80,46.75,46.79
XAGUSD,20251028,034800,46.80,46.80,46.75,46.76
XAGUSD,20251028,034900,46.75,46.75,46.70,46.74
XAGUSD,20251028,035000,46.73,46.74,46.73,46.74
XAGUSD,20251028,035100,46.75,46.76,46.74,46.75
XAGUSD,20251028,035200,46.74,46.74,46.73,46.73
XAGUSD,20251028,035300,46.74,46.74,46.69,46.69
XAGUSD,20251028,035400,46.70,46.70,46.68,46.70
XAGUSD,20251028,035500,46.69,46.69,46.67,46.69
XAGUSD,20251028,035600,46.68,46.69,46.68,46.68
XAGUSD,20251028,035700,46.67,46.69,46.67,46.68
XAGUSD,20251028,035800,46.69,46.72,46.68,46.72
XAGUSD,20251028,035900,46.71,46.72,46.70,46.72
XAGUSD,20251028,040000,46.71,46.71,46.71,46.71
XAGUSD,20251028,040100,46.70,46.71,46.70,46.70
XAGUSD,20251028,040200,46.71,46.73,46.71,46.71
XAGUSD,20251028,040300,46.72,46.74,46.72,46.73
XAGUSD,20251028,040400,46.72,46.73,46.72,46.72
XAGUSD,20251028,040500,46.71,46.71,46.69,46.70
XAGUSD,20251028,040600,46.70,46.70,46.70,46.70
XAGUSD,20251028,040700,46.71,46.74,46.71,46.74
XAGUSD,20251028,040800,46.73,46.74,46.72,46.72
XAGUSD,20251028,040900,46.71,46.72,46.71,46.72
XAGUSD,20251028,041000,46.71,46.71,46.65,46.69
XAGUSD,20251028,041100,46.68,46.69,46.67,46.69
XAGUSD,20251028,041200,46.68,46.70,46.67,46.68
XAGUSD,20251028,041300,46.67,46.69,46.67,46.67
XAGUSD,20251028,041400,46.68,46.73,46.68,46.72
XAGUSD,20251028,041500,46.73,46.73,46.71,46.72
XAGUSD,20251028,041600,46.72,46.72,46.72,46.72
XAGUSD,20251028,041700,46.73,46.75,46.73,46.74
XAGUSD,20251028,041800,46.75,46.75,46.73,46.74
XAGUSD,20251028,041900,46.75,46.78,46.75,46.78
XAGUSD,20251028,042000,46.79,46.79,46.78,46.78
XAGUSD,20251028,042100,46.77,46.77,46.73,46.73
XAGUSD,20251028,042200,46.74,46.75,46.74,46.75
XAGUSD,20251028,042300,46.76,46.77,46.75,46.77
XAGUSD,20251028,042400,46.76,46.77,46.74,46.74
XAGUSD,20251028,042500,46.75,46.78,46.75,46.77
XAGUSD,20251028,042600,46.78,46.80,46.78,46.80
XAGUSD,20251028,042700,46.81,46.83,46.81,46.83
XAGUSD,20251028,042800,46.82,46.82,46.81,46.81
XAGUSD,20251028,042900,46.80,46.80,46.80,46.80
XAGUSD,20251028,043000,46.81,46.81,46.78,46.78
XAGUSD,20251028,043100,46.77,46.78,46.77,46.77
XAGUSD,20251028,043200,46.76,46.76,46.75,46.75
XAGUSD,20251028,043300,46.76,46.76,46.76,46.76
XAGUSD,20251028,043400,46.75,46.75,46.74,46.74
XAGUSD,20251028,043500,46.75,46.75,46.75,46.75
XAGUSD,20251028,043600,46.75,46.76,46.75,46.76
XAGUSD,20251028,043700,46.75,46.75,46.75,46.75
XAGUSD,20251028,043800,46.75,46.75,46.74,46.75
XAGUSD,20251028,043900,46.76,46.76,46.74,46.74
XAGUSD,20251028,044000,46.73,46.73,46.71,46.72
XAGUSD,20251028,044100,46.73,46.75,46.73,46.75
XAGUSD,20251028,044200,46.74,46.75,46.74,46.75
XAGUSD,20251028,044300,46.74,46.74,46.73,46.74
XAGUSD,20251028,044400,46.73,46.75,46.73,46.74
XAGUSD,20251028,044500,46.75,46.75,46.75,46.75
XAGUSD,20251028,044600,46.75,46.75,46.75,46.75
XAGUSD,20251028,044700,46.75,46.77,46.75,46.77
XAGUSD,20251028,044800,46.78,46.79,46.78,46.79
XAGUSD,20251028,044900,46.80,46.82,46.80,46.82
XAGUSD,20251028,045000,46.82,46.82,46.82,46.82
XAGUSD,20251028,045100,46.81,46.83,46.81,46.83
XAGUSD,20251028,045200,46.83,46.83,46.82,46.82
XAGUSD,20251028,045300,46.82,46.82,46.82,46.82
XAGUSD,20251028,045400,46.82,46.82,46.82,46.82
XAGUSD,20251028,045500,46.83,46.83,46.81,46.81
XAGUSD,20251028,045600,46.82,46.82,46.82,46.82
XAGUSD,20251028,045700,46.83,46.83,46.82,46.82
XAGUSD,20251028,045800,46.82,46.82,46.81,46.81
XAGUSD,20251028,045900,46.80,46.84,46.80,46.83
XAGUSD,20251028,050000,46.84,46.84,46.84,46.84
XAGUSD,20251028,050100,46.85,46.86,46.84,46.84
XAGUSD,20251028,050200,46.83,46.83,46.83,46.83
XAGUSD,20251028,050300,46.82,46.83,46.82,46.83
XAGUSD,20251028,050400,46.82,46.83,46.82,46.83
XAGUSD,20251028,050500,46.82,46.82,46.82,46.82
XAGUSD,20251028,050600,46.83,46.83,46.83,46.83
XAGUSD,20251028,050700,46.82,46.82,46.78,46.78
XAGUSD,20251028,050800,46.79,46.82,46.79,46.82
XAGUSD,20251028,050900,46.83,46.84,46.83,46.83
XAGUSD,20251028,051000,46.82,46.82,46.82,46.82
XAGUSD,20251028,051100,46.83,46.84,46.83,46.83
XAGUSD,20251028,051200,46.84,46.84,46.82,46.82
XAGUSD,20251028,051300,46.81,46.82,46.81,46.81
XAGUSD,20251028,051400,46.82,46.84,46.82,46.84
XAGUSD,20251028,051500,46.84,46.84,46.84,46.84
XAGUSD,20251028,051600,46.83,46.83,46.82,46.82
XAGUSD,20251028,051700,46.83,46.83,46.76,46.76
XAGUSD,20251028,051800,46.77,46.79,46.76,46.78
XAGUSD,20251028,051900,46.77,46.78,46.75,46.75
XAGUSD,20251028,052000,46.76,46.77,46.76,46.77
XAGUSD,20251028,052100,46.76,46.79,46.76,46.79
XAGUSD,20251028,052200,46.78,46.78,46.77,46.77
XAGUSD,20251028,052300,46.76,46.76,46.71,46.71
XAGUSD,20251028,052400,46.70,46.70,46.65,46.65
XAGUSD,20251028,052500,46.64,46.68,46.61,46.68
XAGUSD,20251028,052600,46.67,46.68,46.66,46.68
XAGUSD,20251028,052700,46.67,46.67,46.63,46.65
XAGUSD,20251028,052800,46.66,46.66,46.63,46.63
XAGUSD,20251028,052900,46.62,46.64,46.61,46.62
XAGUSD,20251028,053000,46.63,46.70,46.63,46.68
XAGUSD,20251028,053100,46.69,46.70,46.66,46.66
XAGUSD,20251028,053200,46.67,46.68,46.64,46.65
XAGUSD,20251028,053300,46.66,46.67,46.65,46.65
XAGUSD,20251028,053400,46.66,46.67,46.64,46.66
XAGUSD,20251028,053500,46.67,46.67,46.66,46.67
XAGUSD,20251028,053600,46.68,46.69,46.67,46.67
XAGUSD,20251028,053700,46.68,46.68,46.66,46.66
XAGUSD,20251028,053800,46.67,46.68,46.67,46.67
XAGUSD,20251028,053900,46.68,46.69,46.68,46.68
XAGUSD,20251028,054000,46.67,46.68,46.61,46.61
XAGUSD,20251028,054100,46.62,46.65,46.59,46.65
XAGUSD,20251028,054200,46.66,46.70,46.66,46.69
XAGUSD,20251028,054300,46.68,46.71,46.68,46.71
XAGUSD,20251028,054400,46.70,46.75,46.70,46.75
XAGUSD,20251028,054500,46.76,46.76,46.72,46.72
XAGUSD,20251028,054600,46.73,46.74,46.73,46.73
XAGUSD,20251028,054700,46.72,46.72,46.70,46.72
XAGUSD,20251028,054800,46.71,46.72,46.64,46.67
XAGUSD,20251028,054900,46.68,46.70,46.67,46.70
XAGUSD,20251028,055000,46.71,46.72,46.69,46.69
XAGUSD,20251028,055100,46.68,46.71,46.68,46.71
XAGUSD,20251028,055200,46.70,46.71,46.69,46.70
XAGUSD,20251028,055300,46.71,46.71,46.68,46.68
XAGUSD,20251028,055400,46.69,46.69,46.69,46.69
XAGUSD,20251028,055500,46.69,46.69,46.66,46.67
XAGUSD,20251028,055600,46.68,46.71,46.68,46.69
XAGUSD,20251028,055700,46.68,46.68,46.67,46.67
XAGUSD,20251028,055800,46.66,46.66,46.66,46.66
XAGUSD,20251028,055900,46.67,46.69,46.66,46.67
XAGUSD,20251028,060000,46.66,46.66,46.63,46.64
XAGUSD,20251028,060100,46.63,46.64,46.62,46.62
XAGUSD,20251028,060200,46.61,46.64,46.61,46.64
XAGUSD,20251028,060300,46.65,46.67,46.64,46.64
XAGUSD,20251028,060400,46.65,46.67,46.65,46.66
XAGUSD,20251028,060500,46.67,46.67,46.64,46.64
XAGUSD,20251028,060600,46.63,46.63,46.61,46.62
XAGUSD,20251028,060700,46.61,46.62,46.61,46.61
XAGUSD,20251028,060800,46.61,46.61,46.60,46.61
XAGUSD,20251028,060900,46.62,46.66,46.62,46.62
XAGUSD,20251028,061000,46.63,46.63,46.62,46.62
XAGUSD,20251028,061100,46.61,46.62,46.61,46.62
XAGUSD,20251028,061200,46.63,46.65,46.63,46.64
XAGUSD,20251028,061300,46.65,46.70,46.65,46.69
XAGUSD,20251028,061400,46.70,46.72,46.70,46.70
XAGUSD,20251028,061500,46.71,46.72,46.70,46.70
XAGUSD,20251028,061600,46.71,46.72,46.71,46.71
XAGUSD,20251028,061700,46.70,46.71,46.65,46.66
XAGUSD,20251028,061800,46.67,46.69,46.67,46.69
XAGUSD,20251028,061900,46.68,46.68,46.65,46.65
XAGUSD,20251028,062000,46.64,46.64,46.62,46.64
XAGUSD,20251028,062100,46.63,46.64,46.62,46.62
XAGUSD,20251028,062200,46.63,46.65,46.63,46.63
XAGUSD,20251028,062300,46.62,46.63,46.62,46.63
XAGUSD,20251028,062400,46.64,46.65,46.64,46.65
XAGUSD,20251028,062500,46.66,46.67,46.66,46.67
XAGUSD,20251028,062600,46.68,46.68,46.67,46.68
XAGUSD,20251028,062700,46.68,46.72,46.68,46.72
XAGUSD,20251028,062800,46.71,46.72,46.70,46.72
XAGUSD,20251028,062900,46.71,46.71,46.69,46.69
XAGUSD,20251028,063000,46.70,46.71,46.70,46.71
XAGUSD,20251028,063100,46.72,46.72,46.61,46.61
XAGUSD,20251028,063200,46.62,46.66,46.61,46.62
XAGUSD,20251028,063300,46.61,46.64,46.61,46.64
XAGUSD,20251028,063400,46.65,46.69,46.65,46.66
XAGUSD,20251028,063500,46.67,46.68,46.60,46.61
XAGUSD,20251028,063600,46.63,46.64,46.60,46.61
XAGUSD,20251028,063700,46.62,46.62,46.60,46.60
XAGUSD,20251028,063800,46.59,46.60,46.54,46.55
XAGUSD,20251028,063900,46.54,46.56,46.52,46.56
XAGUSD,20251028,064000,46.55,46.56,46.53,46.53
XAGUSD,20251028,064100,46.52,46.53,46.49,46.50
XAGUSD,20251028,064200,46.51,46.53,46.50,46.53
XAGUSD,20251028,064300,46.52,46.53,46.50,46.52
XAGUSD,20251028,064400,46.51,46.51,46.48,46.48
XAGUSD,20251028,064500,46.49,46.49,46.47,46.48
XAGUSD,20251028,064600,46.47,46.51,46.47,46.50
XAGUSD,20251028,064700,46.49,46.52,46.49,46.50
XAGUSD,20251028,064800,46.51,46.53,46.51,46.53
XAGUSD,20251028,064900,46.54,46.55,46.54,46.55
XAGUSD,20251028,065000,46.56,46.56,46.56,46.56
XAGUSD,20251028,065100,46.56,46.56,46.53,46.56
XAGUSD,20251028,065200,46.57,46.59,46.56,46.56
XAGUSD,20251028,065300,46.55,46.56,46.55,46.56
XAGUSD,20251028,065400,46.57,46.59,46.57,46.57
XAGUSD,20251028,065500,46.58,46.58,46.56,46.57
XAGUSD,20251028,065600,46.58,46.58,46.56,46.56
XAGUSD,20251028,065700,46.57,46.58,46.56,46.58
XAGUSD,20251028,065800,46.59,46.60,46.57,46.57
XAGUSD,20251028,065900,46.56,46.61,46.56,46.61
XAGUSD,20251028,070000,46.62,46.64,46.62,46.64
XAGUSD,20251028,070100,46.65,46.68,46.62,46.62
XAGUSD,20251028,070200,46.61,46.64,46.60,46.63
XAGUSD,20251028,070300,46.62,46.65,46.62,46.62
XAGUSD,20251028,070400,46.63,46.63,46.60,46.61
XAGUSD,20251028,070500,46.60,46.61,46.57,46.61
XAGUSD,20251028,070600,46.60,46.61,46.59,46.60
XAGUSD,20251028,070700,46.59,46.59,46.56,46.57
XAGUSD,20251028,070800,46.56,46.60,46.55,46.58
XAGUSD,20251028,070900,46.59,46.59,46.56,46.57
XAGUSD,20251028,071000,46.56,46.58,46.56,46.58
XAGUSD,20251028,071100,46.59,46.61,46.59,46.60
XAGUSD,20251028,071200,46.59,46.59,46.56,46.57
XAGUSD,20251028,071300,46.56,46.56,46.54,46.56
XAGUSD,20251028,071400,46.57,46.57,46.56,46.57
XAGUSD,20251028,071500,46.56,46.60,46.56,46.60
XAGUSD,20251028,071600,46.61,46.62,46.61,46.62
XAGUSD,20251028,071700,46.63,46.67,46.63,46.66
XAGUSD,20251028,071800,46.65,46.66,46.65,46.65
XAGUSD,20251028,071900,46.64,46.66,46.64,46.66
XAGUSD,20251028,072000,46.68,46.72,46.68,46.70
XAGUSD,20251028,072100,46.69,46.69,46.66,46.67
XAGUSD,20251028,072200,46.67,46.70,46.67,46.69
XAGUSD,20251028,072300,46.70,46.71,46.66,46.66
XAGUSD,20251028,072400,46.67,46.73,46.67,46.73
XAGUSD,20251028,072500,46.72,46.72,46.71,46.72
XAGUSD,20251028,072600,46.71,46.74,46.71,46.73
XAGUSD,20251028,072700,46.72,46.72,46.69,46.70
XAGUSD,20251028,072800,46.69,46.69,46.66,46.66
XAGUSD,20251028,072900,46.67,46.67,46.63,46.63
XAGUSD,20251028,073000,46.62,46.64,46.62,46.63
XAGUSD,20251028,073100,46.62,46.63,46.61,46.62
XAGUSD,20251028,073200,46.63,46.63,46.61,46.61
XAGUSD,20251028,073300,46.62,46.64,46.61,46.62
XAGUSD,20251028,073400,46.63,46.69,46.63,46.69
XAGUSD,20251028,073500,46.70,46.70,46.69,46.69
XAGUSD,20251028,073600,46.68,46.68,46.65,46.65
XAGUSD,20251028,073700,46.66,46.67,46.65,46.66
XAGUSD,20251028,073800,46.65,46.68,46.65,46.65
XAGUSD,20251028,073900,46.66,46.66,46.62,46.63
XAGUSD,20251028,074000,46.62,46.62,46.59,46.61
XAGUSD,20251028,074100,46.60,46.60,46.49,46.51
XAGUSD,20251028,074200,46.50,46.52,46.50,46.50
XAGUSD,20251028,074300,46.49,46.53,46.49,46.53
XAGUSD,20251028,074400,46.52,46.57,46.52,46.55
XAGUSD,20251028,074500,46.54,46.55,46.54,46.55
XAGUSD,20251028,074600,46.56,46.56,46.54,46.55
XAGUSD,20251028,074700,46.56,46.56,46.53,46.53
XAGUSD,20251028,074800,46.54,46.54,46.51,46.53
XAGUSD,20251028,074900,46.52,46.52,46.51,46.52
XAGUSD,20251028,075000,46.51,46.55,46.51,46.54
XAGUSD,20251028,075100,46.53,46.53,46.50,46.52
XAGUSD,20251028,075200,46.51,46.53,46.50,46.52
XAGUSD,20251028,075300,46.53,46.54,46.51,46.53
XAGUSD,20251028,075400,46.54,46.55,46.54,46.55
XAGUSD,20251028,075500,46.56,46.57,46.52,46.57
XAGUSD,20251028,075600,46.56,46.58,46.54,46.58
XAGUSD,20251028,075700,46.59,46.59,46.52,46.53
XAGUSD,20251028,075800,46.54,46.59,46.54,46.59
XAGUSD,20251028,075900,46.58,46.61,46.58,46.61
XAGUSD,20251028,080000,46.60,46.62,46.60,46.61
XAGUSD,20251028,080100,46.62,46.62,46.59,46.61
XAGUSD,20251028,080200,46.62,46.64,46.61,46.61
XAGUSD,20251028,080300,46.60,46.61,46.56,46.60
XAGUSD,20251028,080400,46.61,46.61,46.58,46.60
XAGUSD,20251028,080500,46.61,46.62,46.60,46.62
XAGUSD,20251028,080600,46.63,46.64,46.61,46.63
XAGUSD,20251028,080700,46.64,46.64,46.62,46.63
XAGUSD,20251028,080800,46.64,46.65,46.62,46.63
XAGUSD,20251028,080900,46.62,46.64,46.62,46.62
XAGUSD,20251028,081000,46.63,46.64,46.63,46.63
XAGUSD,20251028,081100,46.62,46.62,46.58,46.59
XAGUSD,20251028,081200,46.60,46.60,46.58,46.58
XAGUSD,20251028,081300,46.59,46.62,46.59,46.62
XAGUSD,20251028,081400,46.61,46.62,46.54,46.57
XAGUSD,20251028,081500,46.58,46.58,46.56,46.57
XAGUSD,20251028,081600,46.56,46.56,46.53,46.55
XAGUSD,20251028,081700,46.56,46.56,46.52,46.52
XAGUSD,20251028,081800,46.51,46.51,46.48,46.49
XAGUSD,20251028,081900,46.50,46.52,46.49,46.49
XAGUSD,20251028,082000,46.48,46.49,46.48,46.48
XAGUSD,20251028,082100,46.47,46.49,46.43,46.43
XAGUSD,20251028,082200,46.42,46.46,46.38,46.44
XAGUSD,20251028,082300,46.45,46.45,46.42,46.42
XAGUSD,20251028,082400,46.41,46.44,46.41,46.42
XAGUSD,20251028,082500,46.41,46.43,46.40,46.43
XAGUSD,20251028,082600,46.42,46.44,46.38,46.38
XAGUSD,20251028,082700,46.37,46.39,46.35,46.39
XAGUSD,20251028,082800,46.40,46.40,46.36,46.36
XAGUSD,20251028,082900,46.35,46.37,46.34,46.34
XAGUSD,20251028,083000,46.33,46.35,46.33,46.33
XAGUSD,20251028,083100,46.32,46.33,46.32,46.33
XAGUSD,20251028,083200,46.32,46.32,46.28,46.28
XAGUSD,20251028,083300,46.29,46.33,46.27,46.33
XAGUSD,20251028,083400,46.32,46.39,46.32,46.39
XAGUSD,20251028,083500,46.40,46.43,46.40,46.43
XAGUSD,20251028,083600,46.44,46.45,46.42,46.42
XAGUSD,20251028,083700,46.43,46.45,46.43,46.45
XAGUSD,20251028,083800,46.44,46.44,46.39,46.39
XAGUSD,20251028,083900,46.38,46.39,46.38,46.38
XAGUSD,20251028,084000,46.39,46.39,46.34,46.34
XAGUSD,20251028,084100,46.35,46.38,46.35,46.38
XAGUSD,20251028,084200,46.39,46.40,46.37,46.38
XAGUSD,20251028,084300,46.37,46.37,46.34,46.37
XAGUSD,20251028,084400,46.36,46.38,46.35,46.37
XAGUSD,20251028,084500,46.38,46.41,46.38,46.41
XAGUSD,20251028,084600,46.40,46.40,46.38,46.39
XAGUSD,20251028,084700,46.40,46.40,46.37,46.39
XAGUSD,20251028,084800,46.40,46.40,46.38,46.38
XAGUSD,20251028,084900,46.39,46.45,46.39,46.45
XAGUSD,20251028,085000,46.44,46.45,46.44,46.44
XAGUSD,20251028,085100,46.43,46.43,46.42,46.42
XAGUSD,20251028,085200,46.41,46.49,46.40,46.49
XAGUSD,20251028,085300,46.48,46.49,46.45,46.47
XAGUSD,20251028,085400,46.46,46.47,46.46,46.47
XAGUSD,20251028,085500,46.46,46.46,46.44,46.44
XAGUSD,20251028,085600,46.43,46.43,46.41,46.41
XAGUSD,20251028,085700,46.40,46.42,46.39,46.39
XAGUSD,20251028,085800,46.38,46.41,46.38,46.40
XAGUSD,20251028,085900,46.41,46.42,46.40,46.41
XAGUSD,20251028,090000,46.42,46.42,46.39,46.40
XAGUSD,20251028,090100,46.41,46.43,46.41,46.42
XAGUSD,20251028,090200,46.41,46.41,46.37,46.37
XAGUSD,20251028,090300,46.36,46.36,46.32,46.32
XAGUSD,20251028,090400,46.31,46.33,46.30,46.30
XAGUSD,20251028,090500,46.31,46.31,46.28,46.31
XAGUSD,20251028,090600,46.30,46.33,46.28,46.33
XAGUSD,20251028,090700,46.32,46.33,46.30,46.30
XAGUSD,20251028,090800,46.29,46.31,46.29,46.29
XAGUSD,20251028,090900,46.28,46.31,46.28,46.29
XAGUSD,20251028,091000,46.30,46.30,46.28,46.28
XAGUSD,20251028,091100,46.29,46.29,46.24,46.25
XAGUSD,20251028,091200,46.24,46.25,46.23,46.24
XAGUSD,20251028,091300,46.23,46.24,46.21,46.22
XAGUSD,20251028,091400,46.21,46.23,46.20,46.22
XAGUSD,20251028,091500,46.21,46.23,46.19,46.19
XAGUSD,20251028,091600,46.18,46.18,46.15,46.18
XAGUSD,20251028,091700,46.19,46.20,46.17,46.17
XAGUSD,20251028,091800,46.16,46.17,46.15,46.15
XAGUSD,20251028,091900,46.14,46.15,46.11,46.12
XAGUSD,20251028,092000,46.13,46.13,46.08,46.13
XAGUSD,20251028,092100,46.14,46.14,46.08,46.08
XAGUSD,20251028,092200,46.07,46.08,46.04,46.05
XAGUSD,20251028,092300,46.06,46.09,46.06,46.09
XAGUSD,20251028,092400,46.08,46.09,46.06,46.09
XAGUSD,20251028,092500,46.08,46.11,46.06,46.06
XAGUSD,20251028,092600,46.05,46.07,46.03,46.06
XAGUSD,20251028,092700,46.05,46.07,45.93,45.93
XAGUSD,20251028,092800,45.94,45.94,45.78,45.78
XAGUSD,20251028,092900,45.79,45.80,45.69,45.78
XAGUSD,20251028,093000,45.75,45.75,45.70,45.73
XAGUSD,20251028,093100,45.74,45.80,45.74,45.80
XAGUSD,20251028,093200,45.79,45.79,45.70,45.77
XAGUSD,20251028,093300,45.76,45.81,45.74,45.81
XAGUSD,20251028,093400,45.80,45.87,45.79,45.87
XAGUSD,20251028,093500,45.86,45.94,45.85,45.93
XAGUSD,20251028,093600,45.94,45.94,45.91,45.91
XAGUSD,20251028,093700,45.90,45.90,45.79,45.79
XAGUSD,20251028,093800,45.78,45.79,45.73,45.78
XAGUSD,20251028,093900,45.76,45.77,45.74,45.77
XAGUSD,20251028,094000,45.78,45.84,45.77,45.77
XAGUSD,20251028,094100,45.76,45.78,45.73,45.75
XAGUSD,20251028,094200,45.76,45.78,45.68,45.71
XAGUSD,20251028,094300,45.70,45.74,45.68,45.74
XAGUSD,20251028,094400,45.73,45.73,45.65,45.69
XAGUSD,20251028,094500,45.70,45.70,45.65,45.67
XAGUSD,20251028,094600,45.68,45.76,45.66,45.75
XAGUSD,20251028,094700,45.74,45.74,45.69,45.73
XAGUSD,20251028,094800,45.72,45.77,45.70,45.77
XAGUSD,20251028,094900,45.78,45.80,45.78,45.80
XAGUSD,20251028,095000,45.79,45.81,45.79,45.81
XAGUSD,20251028,095100,45.80,45.90,45.79,45.90
XAGUSD,20251028,095200,45.91,45.94,45.90,45.90
XAGUSD,20251028,095300,45.89,45.89,45.82,45.82
XAGUSD,20251028,095400,45.81,45.81,45.78,45.79
XAGUSD,20251028,095500,45.80,45.81,45.73,45.76
XAGUSD,20251028,095600,45.77,45.79,45.74,45.74
XAGUSD,20251028,095700,45.75,45.78,45.75,45.77
XAGUSD,20251028,095800,45.76,45.76,45.69,45.71
XAGUSD,20251028,095900,45.70,45.72,45.67,45.67
XAGUSD,20251028,100000,45.66,45.68,45.65,45.66
XAGUSD,20251028,100100,45.65,45.67,45.63,45.67
XAGUSD,20251028,100200,45.66,45.78,45.65,45.78
XAGUSD,20251028,100300,45.79,45.79,45.69,45.72
XAGUSD,20251028,100400,45.71,45.71,45.63,45.64
XAGUSD,20251028,100500,45.65,45.66,45.63,45.66
XAGUSD,20251028,100600,45.68,45.68,45.61,45.65
XAGUSD,20251028,100700,45.64,45.66,45.57,45.57
XAGUSD,20251028,100800,45.59,45.63,45.58,45.61
XAGUSD,20251028,100900,45.58,45.58,45.54,45.54
XAGUSD,20251028,101000,45.55,45.57,45.55,45.55
XAGUSD,20251028,101100,45.56,45.59,45.54,45.56
XAGUSD,20251028,101200,45.57,45.63,45.57,45.61
XAGUSD,20251028,101300,45.62,45.66,45.62,45.65
XAGUSD,20251028,101400,45.66,45.71,45.66,45.71
XAGUSD,20251028,101500,45.72,45.73,45.69,45.69
XAGUSD,20251028,101600,45.70,45.76,45.67,45.75
XAGUSD,20251028,101700,45.76,45.77,45.72,45.73
XAGUSD,20251028,101800,45.74,45.81,45.74,45.81
XAGUSD,20251028,101900,45.82,45.89,45.82,45.88
XAGUSD,20251028,102000,45.87,45.89,45.87,45.89
XAGUSD,20251028,102100,45.88,45.89,45.87,45.87
XAGUSD,20251028,102200,45.86,45.86,45.80,45.80
XAGUSD,20251028,102300,45.79,45.81,45.78,45.79
XAGUSD,20251028,102400,45.80,45.85,45.80,45.83
XAGUSD,20251028,102500,45.84,45.87,45.84,45.87
XAGUSD,20251028,102600,45.88,45.90,45.88,45.90
XAGUSD,20251028,102700,45.89,45.89,45.85,45.87
XAGUSD,20251028,102800,45.84,45.89,45.84,45.89
XAGUSD,20251028,102900,45.90,45.90,45.88,45.89
XAGUSD,20251028,103000,45.90,45.90,45.88,45.90
XAGUSD,20251028,103100,45.91,45.91,45.87,45.88
XAGUSD,20251028,103200,45.87,45.90,45.86,45.90
XAGUSD,20251028,103300,45.89,45.91,45.84,45.85
XAGUSD,20251028,103400,45.86,45.91,45.86,45.90
XAGUSD,20251028,103500,45.89,45.90,45.88,45.89
XAGUSD,20251028,103600,45.90,45.91,45.86,45.86
XAGUSD,20251028,103700,45.87,45.90,45.86,45.86
XAGUSD,20251028,103800,45.87,45.90,45.87,45.90
XAGUSD,20251028,103900,45.91,45.92,45.90,45.92
XAGUSD,20251028,104000,45.93,45.93,45.90,45.91
XAGUSD,20251028,104100,45.92,45.92,45.91,45.92
XAGUSD,20251028,104200,45.93,45.93,45.91,45.91
XAGUSD,20251028,104300,45.90,45.94,45.90,45.94
XAGUSD,20251028,104400,45.95,45.98,45.95,45.98
XAGUSD,20251028,104500,45.97,45.99,45.97,45.97
XAGUSD,20251028,104600,45.98,45.98,45.94,45.97
XAGUSD,20251028,104700,45.98,46.00,45.97,45.99
XAGUSD,20251028,104800,45.98,45.99,45.96,45.98
XAGUSD,20251028,104900,45.97,45.97,45.93,45.93
XAGUSD,20251028,105000,45.92,45.92,45.90,45.90
XAGUSD,20251028,105100,45.91,45.97,45.91,45.97
XAGUSD,20251028,105200,45.98,45.98,45.95,45.95
XAGUSD,20251028,105300,45.96,45.98,45.94,45.94
XAGUSD,20251028,105400,45.95,45.95,45.91,45.92
XAGUSD,20251028,105500,45.93,45.93,45.89,45.89
XAGUSD,20251028,105600,45.88,45.88,45.84,45.84
XAGUSD,20251028,105700,45.85,45.86,45.84,45.84
XAGUSD,20251028,105800,45.85,45.87,45.85,45.87
XAGUSD,20251028,105900,45.88,45.90,45.88,45.90
XAGUSD,20251028,110000,45.91,45.96,45.91,45.96
XAGUSD,20251028,110100,45.97,45.97,45.95,45.95
XAGUSD,20251028,110200,45.94,45.96,45.94,45.96
XAGUSD,20251028,110300,45.97,45.97,45.97,45.97
XAGUSD,20251028,110400,45.96,45.98,45.94,45.98
XAGUSD,20251028,110500,45.99,46.00,45.98,45.99
XAGUSD,20251028,110600,46.00,46.00,45.95,45.97
XAGUSD,20251028,110700,45.98,45.98,45.94,45.96
XAGUSD,20251028,110800,45.95,45.95,45.92,45.94
XAGUSD,20251028,110900,45.93,45.94,45.91,45.91
XAGUSD,20251028,111000,45.92,45.93,45.91,45.93
XAGUSD,20251028,111100,45.95,45.99,45.95,45.97
XAGUSD,20251028,111200,45.98,46.00,45.98,45.99
XAGUSD,20251028,111300,45.98,45.99,45.95,45.98
XAGUSD,20251028,111400,45.97,45.97,45.92,45.92
XAGUSD,20251028,111500,45.91,45.91,45.90,45.90
XAGUSD,20251028,111600,45.91,45.91,45.86,45.86
XAGUSD,20251028,111700,45.87,45.91,45.87,45.91
XAGUSD,20251028,111800,45.91,45.91,45.91,45.91
XAGUSD,20251028,111900,45.92,45.95,45.92,45.95
XAGUSD,20251028,112000,45.96,45.96,45.95,45.96
XAGUSD,20251028,112100,45.95,45.97,45.95,45.96
XAGUSD,20251028,112200,45.97,45.98,45.95,45.95
XAGUSD,20251028,112300,45.94,45.98,45.94,45.96
XAGUSD,20251028,112400,45.97,45.99,45.96,45.96
XAGUSD,20251028,112500,45.98,45.98,45.94,45.95
XAGUSD,20251028,112600,45.96,45.99,45.96,45.98
XAGUSD,20251028,112700,45.99,46.02,45.98,46.02
XAGUSD,20251028,112800,46.01,46.01,45.98,46.00
XAGUSD,20251028,112900,45.99,45.99,45.97,45.97
XAGUSD,20251028,113000,45.96,45.99,45.96,45.99
XAGUSD,20251028,113100,45.98,46.02,45.98,46.02
XAGUSD,20251028,113200,46.03,46.08,46.03,46.08
XAGUSD,20251028,113300,46.09,46.12,46.07,46.10
XAGUSD,20251028,113400,46.09,46.12,46.08,46.12
XAGUSD,20251028,113500,46.13,46.13,46.13,46.13
XAGUSD,20251028,113600,46.12,46.12,46.09,46.09
XAGUSD,20251028,113700,46.10,46.13,46.08,46.11
XAGUSD,20251028,113800,46.12,46.13,46.11,46.12
XAGUSD,20251028,113900,46.13,46.16,46.12,46.15
XAGUSD,20251028,114000,46.14,46.15,46.10,46.15
XAGUSD,20251028,114100,46.14,46.14,46.12,46.12
XAGUSD,20251028,114200,46.11,46.15,46.11,46.15
XAGUSD,20251028,114300,46.16,46.20,46.16,46.19
XAGUSD,20251028,114400,46.20,46.22,46.14,46.15
XAGUSD,20251028,114500,46.14,46.14,46.13,46.13
XAGUSD,20251028,114600,46.14,46.19,46.14,46.17
XAGUSD,20251028,114700,46.18,46.23,46.18,46.21
XAGUSD,20251028,114800,46.20,46.23,46.20,46.23
XAGUSD,20251028,114900,46.22,46.24,46.21,46.23
XAGUSD,20251028,115000,46.24,46.29,46.24,46.25
XAGUSD,20251028,115100,46.24,46.25,46.19,46.24
XAGUSD,20251028,115200,46.25,46.25,46.22,46.24
XAGUSD,20251028,115300,46.25,46.29,46.25,46.29
XAGUSD,20251028,115400,46.28,46.32,46.28,46.31
XAGUSD,20251028,115500,46.30,46.30,46.27,46.28
XAGUSD,20251028,115600,46.27,46.28,46.25,46.26
XAGUSD,20251028,115700,46.27,46.29,46.24,46.25
XAGUSD,20251028,115800,46.26,46.26,46.20,46.20
XAGUSD,20251028,115900,46.19,46.21,46.18,46.20
XAGUSD,20251028,120000,46.21,46.23,46.19,46.23
XAGUSD,20251028,120100,46.22,46.22,46.19,46.20
XAGUSD,20251028,120200,46.23,46.26,46.23,46.25
XAGUSD,20251028,120300,46.24,46.24,46.19,46.19
XAGUSD,20251028,120400,46.18,46.18,46.12,46.14
XAGUSD,20251028,120500,46.15,46.16,46.15,46.16
XAGUSD,20251028,120600,46.15,46.16,46.13,46.13
XAGUSD,20251028,120700,46.14,46.14,46.11,46.13
XAGUSD,20251028,120800,46.14,46.16,46.14,46.16
XAGUSD,20251028,120900,46.17,46.17,46.13,46.13
XAGUSD,20251028,121000,46.14,46.15,46.13,46.15
XAGUSD,20251028,121100,46.16,46.16,46.15,46.16
XAGUSD,20251028,121200,46.17,46.17,46.14,46.14
XAGUSD,20251028,121300,46.13,46.19,46.11,46.19
XAGUSD,20251028,121400,46.20,46.24,46.20,46.23
XAGUSD,20251028,121500,46.24,46.24,46.22,46.23
XAGUSD,20251028,121600,46.24,46.29,46.24,46.26
XAGUSD,20251028,121700,46.27,46.27,46.21,46.21
XAGUSD,20251028,121800,46.22,46.32,46.22,46.31
XAGUSD,20251028,121900,46.32,46.36,46.32,46.34
XAGUSD,20251028,122000,46.33,46.33,46.32,46.32
XAGUSD,20251028,122100,46.31,46.31,46.30,46.31
XAGUSD,20251028,122200,46.31,46.34,46.31,46.34
XAGUSD,20251028,122300,46.35,46.36,46.32,46.36
XAGUSD,20251028,122400,46.37,46.37,46.35,46.35
XAGUSD,20251028,122500,46.34,46.34,46.31,46.33
XAGUSD,20251028,122600,46.34,46.34,46.30,46.31
XAGUSD,20251028,122700,46.30,46.32,46.29,46.30
XAGUSD,20251028,122800,46.31,46.31,46.28,46.30
XAGUSD,20251028,122900,46.29,46.33,46.29,46.33
XAGUSD,20251028,123000,46.32,46.32,46.29,46.29
XAGUSD,20251028,123100,46.30,46.32,46.29,46.32
XAGUSD,20251028,123200,46.33,46.33,46.29,46.32
XAGUSD,20251028,123300,46.31,46.34,46.31,46.34
XAGUSD,20251028,123400,46.33,46.37,46.33,46.35
XAGUSD,20251028,123500,46.34,46.34,46.29,46.32
XAGUSD,20251028,123600,46.31,46.33,46.30,46.33
XAGUSD,20251028,123700,46.34,46.34,46.32,46.34
XAGUSD,20251028,123800,46.35,46.39,46.35,46.37
XAGUSD,20251028,123900,46.38,46.40,46.38,46.40
XAGUSD,20251028,124000,46.41,46.46,46.41,46.45
XAGUSD,20251028,124100,46.44,46.48,46.44,46.48
XAGUSD,20251028,124200,46.49,46.50,46.47,46.48
XAGUSD,20251028,124300,46.49,46.50,46.46,46.48
XAGUSD,20251028,124400,46.49,46.52,46.49,46.49
XAGUSD,20251028,124500,46.48,46.51,46.48,46.50
XAGUSD,20251028,124600,46.49,46.50,46.47,46.48
XAGUSD,20251028,124700,46.49,46.49,46.46,46.46
XAGUSD,20251028,124800,46.47,46.47,46.45,46.46
XAGUSD,20251028,124900,46.47,46.48,46.46,46.47
XAGUSD,20251028,125000,46.46,46.47,46.43,46.43
XAGUSD,20251028,125100,46.44,46.47,46.44,46.46
XAGUSD,20251028,125200,46.45,46.47,46.45,46.46
XAGUSD,20251028,125300,46.47,46.48,46.47,46.47
XAGUSD,20251028,125400,46.46,46.49,46.46,46.49
XAGUSD,20251028,125500,46.50,46.50,46.49,46.49
XAGUSD,20251028,125600,46.48,46.48,46.43,46.48
XAGUSD,20251028,125700,46.49,46.50,46.48,46.48
XAGUSD,20251028,125800,46.47,46.48,46.45,46.45
XAGUSD,20251028,125900,46.44,46.45,46.42,46.42
XAGUSD,20251028,130000,46.43,46.44,46.41,46.42
XAGUSD,20251028,130100,46.43,46.45,46.42,46.43
XAGUSD,20251028,130200,46.41,46.41,46.35,46.40
XAGUSD,20251028,130300,46.41,46.45,46.37,46.45
XAGUSD,20251028,130400,46.46,46.51,46.45,46.51
XAGUSD,20251028,130500,46.50,46.51,46.46,46.46
XAGUSD,20251028,130600,46.45,46.45,46.39,46.42
XAGUSD,20251028,130700,46.43,46.45,46.43,46.45
XAGUSD,20251028,130800,46.46,46.50,46.46,46.49
XAGUSD,20251028,130900,46.48,46.49,46.47,46.49
XAGUSD,20251028,131000,46.48,46.48,46.47,46.48
XAGUSD,20251028,131100,46.49,46.50,46.47,46.47
XAGUSD,20251028,131200,46.48,46.48,46.45,46.45
XAGUSD,20251028,131300,46.46,46.49,46.46,46.47
XAGUSD,20251028,131400,46.48,46.50,46.47,46.49
XAGUSD,20251028,131500,46.50,46.50,46.46,46.46
XAGUSD,20251028,131600,46.47,46.48,46.45,46.47
XAGUSD,20251028,131700,46.48,46.50,46.48,46.49
XAGUSD,20251028,131800,46.48,46.52,46.48,46.52
XAGUSD,20251028,131900,46.51,46.53,46.51,46.53
XAGUSD,20251028,132000,46.52,46.53,46.50,46.53
XAGUSD,20251028,132100,46.52,46.52,46.47,46.49
XAGUSD,20251028,132200,46.50,46.50,46.44,46.44
XAGUSD,20251028,132300,46.45,46.50,46.45,46.50
XAGUSD,20251028,132400,46.49,46.49,46.45,46.46
XAGUSD,20251028,132500,46.47,46.50,46.47,46.49
XAGUSD,20251028,132600,46.48,46.53,46.46,46.52
XAGUSD,20251028,132700,46.53,46.53,46.51,46.53
XAGUSD,20251028,132800,46.54,46.54,46.51,46.52
XAGUSD,20251028,132900,46.53,46.53,46.46,46.46
XAGUSD,20251028,133000,46.47,46.51,46.46,46.50
XAGUSD,20251028,133100,46.49,46.51,46.46,46.51
XAGUSD,20251028,133200,46.50,46.52,46.47,46.47
XAGUSD,20251028,133300,46.46,46.46,46.43,46.43
XAGUSD,20251028,133400,46.44,46.49,46.44,46.49
XAGUSD,20251028,133500,46.48,46.52,46.48,46.50
XAGUSD,20251028,133600,46.49,46.49,46.46,46.48
XAGUSD,20251028,133700,46.47,46.52,46.47,46.51
XAGUSD,20251028,133800,46.52,46.52,46.47,46.48
XAGUSD,20251028,133900,46.49,46.49,46.44,46.44
XAGUSD,20251028,134000,46.43,46.43,46.41,46.41
XAGUSD,20251028,134100,46.40,46.40,46.37,46.37
XAGUSD,20251028,134200,46.36,46.40,46.34,46.40
XAGUSD,20251028,134300,46.41,46.45,46.41,46.44
XAGUSD,20251028,134400,46.45,46.46,46.42,46.42
XAGUSD,20251028,134500,46.41,46.41,46.40,46.40
XAGUSD,20251028,134600,46.39,46.39,46.35,46.35
XAGUSD,20251028,134700,46.34,46.34,46.31,46.34
XAGUSD,20251028,134800,46.33,46.34,46.31,46.31
XAGUSD,20251028,134900,46.32,46.34,46.32,46.34
XAGUSD,20251028,135000,46.33,46.33,46.28,46.29
XAGUSD,20251028,135100,46.30,46.31,46.29,46.31
XAGUSD,20251028,135200,46.30,46.30,46.25,46.26
XAGUSD,20251028,135300,46.27,46.30,46.27,46.27
XAGUSD,20251028,135400,46.28,46.31,46.25,46.29
XAGUSD,20251028,135500,46.30,46.31,46.28,46.28
XAGUSD,20251028,135600,46.29,46.34,46.29,46.34
XAGUSD,20251028,135700,46.35,46.35,46.34,46.35
XAGUSD,20251028,135800,46.34,46.34,46.30,46.31
XAGUSD,20251028,135900,46.30,46.32,46.29,46.32
XAGUSD,20251028,140000,46.33,46.41,46.33,46.40
XAGUSD,20251028,140100,46.41,46.52,46.41,46.51
XAGUSD,20251028,140200,46.50,46.54,46.49,46.54
XAGUSD,20251028,140300,46.53,46.58,46.52,46.58
XAGUSD,20251028,140400,46.59,46.65,46.59,46.65
XAGUSD,20251028,140500,46.64,46.67,46.64,46.67
XAGUSD,20251028,140600,46.68,46.71,46.65,46.65
XAGUSD,20251028,140700,46.64,46.66,46.61,46.61
XAGUSD,20251028,140800,46.60,46.61,46.54,46.54
XAGUSD,20251028,140900,46.55,46.61,46.55,46.61
XAGUSD,20251028,141000,46.60,46.64,46.60,46.62
XAGUSD,20251028,141100,46.61,46.65,46.58,46.63
XAGUSD,20251028,141200,46.64,46.70,46.64,46.66
XAGUSD,20251028,141300,46.67,46.68,46.65,46.65
XAGUSD,20251028,141400,46.66,46.67,46.64,46.64
XAGUSD,20251028,141500,46.65,46.66,46.63,46.65
XAGUSD,20251028,141600,46.66,46.70,46.66,46.69
XAGUSD,20251028,141700,46.68,46.72,46.68,46.72
XAGUSD,20251028,141800,46.73,46.73,46.72,46.72
XAGUSD,20251028,141900,46.71,46.79,46.71,46.79
XAGUSD,20251028,142000,46.78,46.80,46.75,46.76
XAGUSD,20251028,142100,46.75,46.78,46.75,46.75
XAGUSD,20251028,142200,46.74,46.74,46.66,46.66
XAGUSD,20251028,142300,46.65,46.70,46.65,46.67
XAGUSD,20251028,142400,46.68,46.72,46.68,46.71
XAGUSD,20251028,142500,46.72,46.72,46.70,46.72
XAGUSD,20251028,142600,46.73,46.73,46.68,46.71
XAGUSD,20251028,142700,46.72,46.72,46.68,46.69
XAGUSD,20251028,142800,46.68,46.74,46.68,46.74
XAGUSD,20251028,142900,46.76,46.80,46.75,46.80
XAGUSD,20251028,143000,46.79,46.79,46.71,46.73
XAGUSD,20251028,143100,46.72,46.74,46.68,46.72
XAGUSD,20251028,143200,46.71,46.71,46.62,46.62
XAGUSD,20251028,143300,46.61,46.69,46.59,46.68
XAGUSD,20251028,143400,46.70,46.70,46.61,46.66
XAGUSD,20251028,143500,46.65,46.68,46.62,46.63
XAGUSD,20251028,143600,46.62,46.70,46.61,46.67
XAGUSD,20251028,143700,46.66,46.78,46.65,46.78
XAGUSD,20251028,143800,46.77,46.77,46.69,46.69
XAGUSD,20251028,143900,46.68,46.72,46.64,46.72
XAGUSD,20251028,144000,46.71,46.71,46.66,46.66
XAGUSD,20251028,144100,46.67,46.68,46.64,46.65
XAGUSD,20251028,144200,46.66,46.67,46.58,46.60
XAGUSD,20251028,144300,46.59,46.66,46.57,46.66
XAGUSD,20251028,144400,46.67,46.72,46.67,46.72
XAGUSD,20251028,144500,46.70,46.73,46.69,46.71
XAGUSD,20251028,144600,46.72,46.72,46.68,46.72
XAGUSD,20251028,144700,46.73,46.83,46.73,46.81
XAGUSD,20251028,144800,46.80,46.84,46.77,46.81
XAGUSD,20251028,144900,46.82,46.82,46.75,46.77
XAGUSD,20251028,145000,46.76,46.83,46.76,46.82
XAGUSD,20251028,145100,46.84,46.85,46.82,46.82
XAGUSD,20251028,145200,46.81,46.84,46.80,46.83
XAGUSD,20251028,145300,46.82,46.87,46.82,46.85
XAGUSD,20251028,145400,46.84,46.87,46.81,46.81
XAGUSD,20251028,145500,46.80,46.84,46.80,46.82
XAGUSD,20251028,145600,46.81,46.85,46.80,46.84
XAGUSD,20251028,145700,46.83,46.87,46.83,46.84
XAGUSD,20251028,145800,46.83,46.84,46.81,46.82
XAGUSD,20251028,145900,46.83,46.89,46.83,46.89
XAGUSD,20251028,150000,46.90,46.90,46.89,46.90
XAGUSD,20251028,150100,46.89,46.93,46.89,46.92
XAGUSD,20251028,150200,46.91,46.95,46.91,46.95
XAGUSD,20251028,150300,46.94,46.95,46.91,46.91
XAGUSD,20251028,150400,46.92,46.95,46.91,46.95
XAGUSD,20251028,150500,46.94,46.95,46.91,46.91
XAGUSD,20251028,150600,46.92,46.93,46.91,46.92
XAGUSD,20251028,150700,46.93,46.95,46.89,46.94
XAGUSD,20251028,150800,46.95,46.98,46.94,46.96
XAGUSD,20251028,150900,46.94,46.96,46.92,46.93
XAGUSD,20251028,151000,46.92,46.92,46.88,46.90
XAGUSD,20251028,151100,46.89,46.89,46.84,46.84
XAGUSD,20251028,151200,46.83,46.95,46.82,46.95
XAGUSD,20251028,151300,46.94,46.98,46.92,46.97
XAGUSD,20251028,151400,46.98,46.98,46.93,46.94
XAGUSD,20251028,151500,46.96,46.96,46.91,46.91
XAGUSD,20251028,151600,46.92,46.98,46.92,46.95
XAGUSD,20251028,151700,46.96,46.98,46.95,46.98
XAGUSD,20251028,151800,46.97,46.98,46.95,46.98
XAGUSD,20251028,151900,46.97,46.99,46.96,46.96
XAGUSD,20251028,152000,46.95,46.95,46.92,46.94
XAGUSD,20251028,152100,46.95,46.97,46.94,46.95
XAGUSD,20251028,152200,46.96,46.98,46.95,46.97
XAGUSD,20251028,152300,46.96,46.97,46.93,46.93
XAGUSD,20251028,152400,46.95,46.95,46.91,46.94
XAGUSD,20251028,152500,46.95,46.96,46.93,46.95
XAGUSD,20251028,152600,46.96,47.00,46.96,46.99
XAGUSD,20251028,152700,47.00,47.01,46.98,46.98
XAGUSD,20251028,152800,46.97,47.00,46.97,46.99
XAGUSD,20251028,152900,46.98,46.99,46.95,46.95
XAGUSD,20251028,153000,46.94,47.00,46.94,47.00
XAGUSD,20251028,153100,47.01,47.01,46.99,47.00
XAGUSD,20251028,153200,46.99,46.99,46.93,46.93
XAGUSD,20251028,153300,46.92,46.95,46.91,46.92
XAGUSD,20251028,153400,46.91,46.92,46.91,46.91
XAGUSD,20251028,153500,46.92,46.94,46.89,46.93
XAGUSD,20251028,153600,46.94,46.94,46.89,46.89
XAGUSD,20251028,153700,46.88,46.91,46.88,46.91
XAGUSD,20251028,153800,46.90,46.90,46.88,46.89
XAGUSD,20251028,153900,46.88,46.88,46.86,46.88
XAGUSD,20251028,154000,46.87,46.87,46.85,46.86
XAGUSD,20251028,154100,46.87,46.87,46.80,46.80
XAGUSD,20251028,154200,46.81,46.84,46.80,46.84
XAGUSD,20251028,154300,46.85,46.89,46.83,46.89
XAGUSD,20251028,154400,46.88,46.94,46.88,46.92
XAGUSD,20251028,154500,46.91,46.91,46.87,46.88
XAGUSD,20251028,154600,46.89,46.89,46.86,46.86
XAGUSD,20251028,154700,46.87,46.89,46.86,46.88
XAGUSD,20251028,154800,46.87,46.92,46.86,46.92
XAGUSD,20251028,154900,46.91,46.98,46.91,46.98
XAGUSD,20251028,155000,46.99,47.00,46.97,46.97
XAGUSD,20251028,155100,46.98,47.01,46.98,47.00
XAGUSD,20251028,155200,46.99,47.01,46.99,47.01
XAGUSD,20251028,155300,47.00,47.01,46.99,46.99
XAGUSD,20251028,155400,47.00,47.00,46.97,46.97
XAGUSD,20251028,155500,46.96,46.97,46.95,46.96
XAGUSD,20251028,155600,46.97,46.97,46.94,46.94
XAGUSD,20251028,155700,46.95,46.96,46.95,46.95
XAGUSD,20251028,155800,46.96,46.96,46.92,46.94
XAGUSD,20251028,155900,46.93,46.93,46.90,46.92
XAGUSD,20251028,160000,46.93,46.94,46.92,46.94
XAGUSD,20251028,160100,46.95,46.97,46.94,46.97
XAGUSD,20251028,160200,46.96,46.97,46.93,46.96
XAGUSD,20251028,160300,46.95,46.98,46.95,46.98
XAGUSD,20251028,160400,46.97,46.97,46.94,46.94
XAGUSD,20251028,160500,46.95,46.97,46.93,46.95
XAGUSD,20251028,160600,46.94,46.94,46.91,46.93
XAGUSD,20251028,160700,46.92,46.96,46.92,46.94
XAGUSD,20251028,160800,46.93,46.94,46.93,46.93
XAGUSD,20251028,160900,46.92,46.95,46.92,46.95
XAGUSD,20251028,161000,46.94,46.96,46.94,46.96
XAGUSD,20251028,161100,46.95,46.97,46.95,46.96
XAGUSD,20251028,161200,46.95,46.96,46.94,46.94
XAGUSD,20251028,161300,46.95,46.95,46.93,46.95
XAGUSD,20251028,161400,46.94,46.94,46.92,46.92
XAGUSD,20251028,161500,46.91,46.93,46.91,46.93
XAGUSD,20251028,161600,46.92,46.94,46.91,46.93
XAGUSD,20251028,161700,46.92,46.93,46.92,46.92
XAGUSD,20251028,161800,46.91,46.95,46.91,46.94
XAGUSD,20251028,161900,46.95,46.96,46.94,46.95
XAGUSD,20251028,162000,46.96,46.96,46.94,46.94
XAGUSD,20251028,162100,46.95,46.95,46.94,46.94
XAGUSD,20251028,162200,46.95,46.98,46.95,46.98
XAGUSD,20251028,162300,46.97,46.99,46.96,46.99
XAGUSD,20251028,162400,46.98,47.01,46.98,47.01
XAGUSD,20251028,162500,47.00,47.01,46.99,47.01
XAGUSD,20251028,162600,47.00,47.02,47.00,47.00
XAGUSD,20251028,162700,46.99,47.01,46.99,47.00
XAGUSD,20251028,162800,46.98,46.98,46.95,46.97
XAGUSD,20251028,162900,46.98,46.99,46.98,46.99
XAGUSD,20251028,163000,47.00,47.00,46.98,46.98
XAGUSD,20251028,163100,46.97,46.98,46.96,46.97
XAGUSD,20251028,163200,46.98,47.00,46.98,46.99
XAGUSD,20251028,163300,47.00,47.00,46.98,46.99
XAGUSD,20251028,163400,47.00,47.02,46.99,47.02
XAGUSD,20251028,163500,47.01,47.01,47.00,47.00
XAGUSD,20251028,163600,47.01,47.01,46.99,46.99
XAGUSD,20251028,163700,46.98,46.99,46.98,46.99
XAGUSD,20251028,163800,46.99,46.99,46.98,46.98
XAGUSD,20251028,163900,46.97,47.00,46.97,47.00
XAGUSD,20251028,164000,47.01,47.01,47.01,47.01
XAGUSD,20251028,164100,47.01,47.01,47.01,47.01
XAGUSD,20251028,164200,47.01,47.01,47.00,47.00
XAGUSD,20251028,164300,47.00,47.00,46.99,46.99
XAGUSD,20251028,164400,47.00,47.01,46.98,47.01
XAGUSD,20251028,164500,47.00,47.00,46.99,46.99
XAGUSD,20251028,164600,47.00,47.02,47.00,47.02
XAGUSD,20251028,164700,47.01,47.02,47.01,47.02
XAGUSD,20251028,164800,47.03,47.08,47.03,47.07
XAGUSD,20251028,164900,47.06,47.08,47.05,47.06
XAGUSD,20251028,165000,47.05,47.05,47.04,47.05
XAGUSD,20251028,165100,47.06,47.12,47.06,47.12
XAGUSD,20251028,165200,47.11,47.11,47.09,47.11
XAGUSD,20251028,165300,47.10,47.11,47.09,47.11
XAGUSD,20251028,165400,47.12,47.12,47.11,47.11
XAGUSD,20251028,165500,47.10,47.11,47.08,47.08
XAGUSD,20251028,165600,47.09,47.09,47.07,47.09
XAGUSD,20251028,165700,47.10,47.11,47.10,47.11
XAGUSD,20251028,165800,47.12,47.12,47.10,47.11
XAGUSD,20251028,165900,47.10,47.12,47.10,47.12
XAGUSD,20251028,170000,47.11,47.11,47.09,47.09
XAGUSD,20251028,170100,47.08,47.09,47.05,47.09
XAGUSD,20251028,170200,47.08,47.08,47.06,47.06
XAGUSD,20251028,170300,47.05,47.06,47.03,47.03
XAGUSD,20251028,170400,47.02,47.03,46.98,47.00
XAGUSD,20251028,170500,46.99,46.99,46.96,46.98
XAGUSD,20251028,170600,46.97,47.01,46.95,47.00
XAGUSD,20251028,170700,46.99,47.03,46.99,47.03
XAGUSD,20251028,170800,47.04,47.06,47.04,47.04
XAGUSD,20251028,170900,47.05,47.06,47.02,47.02
XAGUSD,20251028,171000,47.03,47.03,47.01,47.01
XAGUSD,20251028,171100,47.00,47.02,46.99,47.02
XAGUSD,20251028,171200,47.03,47.05,47.03,47.05
XAGUSD,20251028,171300,47.04,47.04,47.03,47.03
XAGUSD,20251028,171400,47.03,47.05,47.03,47.05
XAGUSD,20251028,171500,47.04,47.06,47.04,47.04
XAGUSD,20251028,171600,47.05,47.05,47.04,47.05
XAGUSD,20251028,171700,47.06,47.06,47.04,47.06
XAGUSD,20251028,171800,47.05,47.06,47.02,47.02
XAGUSD,20251028,171900,47.01,47.03,47.00,47.02
XAGUSD,20251028,172000,47.03,47.04,47.02,47.02
XAGUSD,20251028,172100,47.01,47.03,47.01,47.03
XAGUSD,20251028,172200,47.04,47.04,47.02,47.03
XAGUSD,20251028,172300,47.02,47.02,47.00,47.01
XAGUSD,20251028,172400,47.00,47.01,47.00,47.01
XAGUSD,20251028,172500,47.02,47.05,47.02,47.05
XAGUSD,20251028,172600,47.04,47.04,47.04,47.04
XAGUSD,20251028,172700,47.03,47.04,47.03,47.04
XAGUSD,20251028,172800,47.05,47.05,47.04,47.05
XAGUSD,20251028,172900,47.06,47.06,47.05,47.05
XAGUSD,20251028,173000,47.06,47.07,47.06,47.07
XAGUSD,20251028,173100,47.08,47.08,46.99,46.99
XAGUSD,20251028,173200,47.01,47.08,47.01,47.07
XAGUSD,20251028,173300,47.06,47.12,47.06,47.12
XAGUSD,20251028,173400,47.11,47.11,47.06,47.08
XAGUSD,20251028,173500,47.07,47.08,47.05,47.07
XAGUSD,20251028,173600,47.06,47.09,47.04,47.05
XAGUSD,20251028,173700,47.03,47.05,47.02,47.02
XAGUSD,20251028,173800,47.01,47.02,46.96,46.97
XAGUSD,20251028,173900,46.96,46.99,46.95,46.98
XAGUSD,20251028,174000,46.99,47.03,46.98,47.01
XAGUSD,20251028,174100,47.02,47.03,46.99,46.99
XAGUSD,20251028,174200,47.00,47.02,46.98,47.02
XAGUSD,20251028,174300,47.00,47.03,47.00,47.02
XAGUSD,20251028,174400,47.01,47.02,46.99,47.02
XAGUSD,20251028,174500,47.01,47.03,47.01,47.03
XAGUSD,20251028,174600,47.02,47.03,47.00,47.00
XAGUSD,20251028,174700,46.99,47.00,46.99,47.00
XAGUSD,20251028,174800,47.01,47.03,47.00,47.03
XAGUSD,20251028,174900,47.04,47.05,47.01,47.03
XAGUSD,20251028,175000,47.04,47.04,47.03,47.03
XAGUSD,20251028,175100,47.02,47.04,47.01,47.04
XAGUSD,20251028,175200,47.05,47.06,47.05,47.06
XAGUSD,20251028,175300,47.05,47.06,47.04,47.05
XAGUSD,20251028,175400,47.06,47.09,47.06,47.08
XAGUSD,20251028,175500,47.09,47.09,47.07,47.07
XAGUSD,20251028,175600,47.08,47.08,47.06,47.06
XAGUSD,20251028,175700,47.05,47.08,47.05,47.06
XAGUSD,20251028,175800,47.07,47.08,47.07,47.08
XAGUSD,20251028,175900,47.07,47.08,47.07,47.08
XAGUSD,20251028,180000,47.09,47.09,47.08,47.08
XAGUSD,20251028,180100,47.07,47.07,47.06,47.07
XAGUSD,20251028,180200,47.08,47.08,47.06,47.06
XAGUSD,20251028,180300,47.05,47.06,47.04,47.05
XAGUSD,20251028,180400,47.06,47.06,47.04,47.05
XAGUSD,20251028,180500,47.06,47.06,47.05,47.05
XAGUSD,20251028,180600,47.06,47.06,47.05,47.06
XAGUSD,20251028,180700,47.07,47.09,47.07,47.09
XAGUSD,20251028,180800,47.10,47.11,47.10,47.11
XAGUSD,20251028,180900,47.12,47.14,47.12,47.13
XAGUSD,20251028,181000,47.12,47.14,47.12,47.13
XAGUSD,20251028,181100,47.12,47.12,47.09,47.09
XAGUSD,20251028,181200,47.10,47.11,47.10,47.11
XAGUSD,20251028,181300,47.12,47.14,47.12,47.14
XAGUSD,20251028,181400,47.13,47.15,47.13,47.14
XAGUSD,20251028,181500,47.13,47.16,47.13,47.15
XAGUSD,20251028,181600,47.14,47.15,47.13,47.14
XAGUSD,20251028,181700,47.13,47.14,47.13,47.14
XAGUSD,20251028,181800,47.15,47.16,47.14,47.16
XAGUSD,20251028,181900,47.17,47.18,47.17,47.18
XAGUSD,20251028,182000,47.17,47.17,47.13,47.14
XAGUSD,20251028,182100,47.13,47.17,47.13,47.17
XAGUSD,20251028,182200,47.16,47.17,47.16,47.16
XAGUSD,20251028,182300,47.17,47.17,47.17,47.17
XAGUSD,20251028,182400,47.17,47.17,47.15,47.17
XAGUSD,20251028,182500,47.16,47.20,47.16,47.18
XAGUSD,20251028,182600,47.17,47.20,47.17,47.19
XAGUSD,20251028,182700,47.20,47.21,47.19,47.21
XAGUSD,20251028,182800,47.22,47.22,47.21,47.21
XAGUSD,20251028,182900,47.20,47.21,47.19,47.20
XAGUSD,20251028,183000,47.19,47.20,47.19,47.19
XAGUSD,20251028,183100,47.20,47.23,47.20,47.23
XAGUSD,20251028,183200,47.22,47.22,47.16,47.16
XAGUSD,20251028,183300,47.17,47.19,47.16,47.18
XAGUSD,20251028,183400,47.19,47.19,47.17,47.18
XAGUSD,20251028,183500,47.19,47.22,47.18,47.22
XAGUSD,20251028,183600,47.21,47.24,47.21,47.24
XAGUSD,20251028,183700,47.23,47.23,47.22,47.22
XAGUSD,20251028,183800,47.23,47.23,47.22,47.22
XAGUSD,20251028,183900,47.21,47.22,47.21,47.21
XAGUSD,20251028,184000,47.20,47.21,47.20,47.20
XAGUSD,20251028,184100,47.21,47.21,47.20,47.20
XAGUSD,20251028,184200,47.21,47.21,47.20,47.20
XAGUSD,20251028,184300,47.19,47.20,47.19,47.20
XAGUSD,20251028,184400,47.21,47.22,47.21,47.21
XAGUSD,20251028,184500,47.20,47.20,47.19,47.20
XAGUSD,20251028,184600,47.21,47.21,47.20,47.20
XAGUSD,20251028,184700,47.21,47.21,47.19,47.19
XAGUSD,20251028,184800,47.20,47.21,47.20,47.20
XAGUSD,20251028,184900,47.21,47.21,47.17,47.18
XAGUSD,20251028,185000,47.17,47.18,47.15,47.15
XAGUSD,20251028,185100,47.16,47.16,47.15,47.16
XAGUSD,20251028,185200,47.15,47.15,47.12,47.12
XAGUSD,20251028,185300,47.11,47.13,47.09,47.12
XAGUSD,20251028,185400,47.13,47.14,47.13,47.13
XAGUSD,20251028,185500,47.14,47.15,47.13,47.13
XAGUSD,20251028,185600,47.14,47.17,47.13,47.17
XAGUSD,20251028,185700,47.16,47.16,47.13,47.16
XAGUSD,20251028,185800,47.15,47.16,47.15,47.16
XAGUSD,20251028,185900,47.15,47.16,47.15,47.15
XAGUSD,20251028,190000,47.14,47.14,47.14,47.14
XAGUSD,20251028,190100,47.15,47.15,47.12,47.12
XAGUSD,20251028,190200,47.13,47.13,47.12,47.13
XAGUSD,20251028,190300,47.12,47.13,47.12,47.13
XAGUSD,20251028,190400,47.12,47.12,47.10,47.10
XAGUSD,20251028,190500,47.09,47.09,47.06,47.07
XAGUSD,20251028,190600,47.06,47.08,47.06,47.08
XAGUSD,20251028,190700,47.07,47.07,47.04,47.04
XAGUSD,20251028,190800,47.03,47.04,47.02,47.03
XAGUSD,20251028,190900,47.02,47.04,47.01,47.03
XAGUSD,20251028,191000,47.02,47.05,47.02,47.03
XAGUSD,20251028,191100,47.04,47.05,47.03,47.05
XAGUSD,20251028,191200,47.04,47.07,47.04,47.07
XAGUSD,20251028,191300,47.06,47.07,47.06,47.07
XAGUSD,20251028,191400,47.06,47.06,47.05,47.05
XAGUSD,20251028,191500,47.04,47.05,47.04,47.05
XAGUSD,20251028,191600,47.06,47.06,47.05,47.06
XAGUSD,20251028,191700,47.05,47.07,47.05,47.06
XAGUSD,20251028,191800,47.05,47.06,47.04,47.06
XAGUSD,20251028,191900,47.05,47.06,47.03,47.04
XAGUSD,20251028,192000,47.03,47.04,47.03,47.04
XAGUSD,20251028,192100,47.05,47.06,47.05,47.06
XAGUSD,20251028,192200,47.07,47.07,47.06,47.06
XAGUSD,20251028,192300,47.05,47.06,47.05,47.06
XAGUSD,20251028,192400,47.05,47.05,47.04,47.04
XAGUSD,20251028,192500,47.03,47.03,47.00,47.00
XAGUSD,20251028,192600,47.02,47.02,46.98,46.99
XAGUSD,20251028,192700,47.00,47.01,46.99,46.99
XAGUSD,20251028,192800,46.98,46.99,46.97,46.98
XAGUSD,20251028,192900,46.99,47.01,46.99,47.01
XAGUSD,20251028,193000,47.02,47.02,47.01,47.01
XAGUSD,20251028,193100,47.00,47.01,47.00,47.00
XAGUSD,20251028,193200,46.99,47.00,46.98,46.99
XAGUSD,20251028,193300,46.98,46.98,46.89,46.89
XAGUSD,20251028,193400,46.90,46.92,46.88,46.88
XAGUSD,20251028,193500,46.87,46.90,46.86,46.87
XAGUSD,20251028,193600,46.86,46.88,46.84,46.88
XAGUSD,20251028,193700,46.89,46.91,46.88,46.90
XAGUSD,20251028,193800,46.89,46.90,46.88,46.88
XAGUSD,20251028,193900,46.89,46.91,46.89,46.90
XAGUSD,20251028,194000,46.89,46.92,46.88,46.90
XAGUSD,20251028,194100,46.89,46.94,46.89,46.93
XAGUSD,20251028,194200,46.92,46.92,46.92,46.92
XAGUSD,20251028,194300,46.92,46.92,46.91,46.92
XAGUSD,20251028,194400,46.93,46.96,46.93,46.96
XAGUSD,20251028,194500,46.95,46.97,46.95,46.96
XAGUSD,20251028,194600,46.97,46.99,46.94,46.98
XAGUSD,20251028,194700,46.98,46.98,46.98,46.98
XAGUSD,20251028,194800,46.99,47.00,46.99,47.00
XAGUSD,20251028,194900,47.01,47.02,47.01,47.02
XAGUSD,20251028,195000,47.01,47.01,47.00,47.01
XAGUSD,20251028,195100,47.00,47.03,47.00,47.02
XAGUSD,20251028,195200,47.03,47.06,47.03,47.06
XAGUSD,20251028,195300,47.05,47.06,47.04,47.05
XAGUSD,20251028,195400,47.04,47.04,47.03,47.04
XAGUSD,20251028,195500,47.05,47.06,47.05,47.05
XAGUSD,20251028,195600,47.06,47.07,47.05,47.05
XAGUSD,20251028,195700,47.05,47.05,47.05,47.05
XAGUSD,20251028,195800,47.04,47.05,47.04,47.05
XAGUSD,20251028,195900,47.06,47.06,47.06,47.06
XAGUSD,20251028,200000,47.06,47.06,47.06,47.06
XAGUSD,20251028,200100,47.06,47.06,47.03,47.03
XAGUSD,20251028,200200,47.04,47.04,47.02,47.03
XAGUSD,20251028,200300,47.04,47.06,47.04,47.04
XAGUSD,20251028,200400,47.05,47.05,47.04,47.04
XAGUSD,20251028,200500,47.05,47.07,47.05,47.07
XAGUSD,20251028,200600,47.06,47.07,47.06,47.07
XAGUSD,20251028,200700,47.08,47.08,47.05,47.05
XAGUSD,20251028,200800,47.04,47.07,47.04,47.07
XAGUSD,20251028,200900,47.06,47.07,47.05,47.06
XAGUSD,20251028,201000,47.05,47.09,47.05,47.09
XAGUSD,20251028,201100,47.10,47.10,47.08,47.09
XAGUSD,20251028,201200,47.08,47.09,47.08,47.08
XAGUSD,20251028,201300,47.07,47.07,47.04,47.05
XAGUSD,20251028,201400,47.06,47.06,47.05,47.05
XAGUSD,20251028,201500,47.06,47.08,47.05,47.07
XAGUSD,20251028,201600,47.06,47.06,47.04,47.05
XAGUSD,20251028,201700,47.04,47.09,47.04,47.08
XAGUSD,20251028,201800,47.09,47.09,47.08,47.09
XAGUSD,20251028,201900,47.10,47.12,47.10,47.11
XAGUSD,20251028,202000,47.10,47.10,47.09,47.09
XAGUSD,20251028,202100,47.09,47.09,47.07,47.07
XAGUSD,20251028,202200,47.08,47.09,47.08,47.09
XAGUSD,20251028,202300,47.10,47.10,47.08,47.08
XAGUSD,20251028,202400,47.08,47.08,47.08,47.08
XAGUSD,20251028,202500,47.09,47.09,47.08,47.09
XAGUSD,20251028,202600,47.08,47.08,47.07,47.08
XAGUSD,20251028,202700,47.09,47.10,47.09,47.10
XAGUSD,20251028,202800,47.11,47.11,47.10,47.10
XAGUSD,20251028,202900,47.10,47.11,47.10,47.11
XAGUSD,20251028,203000,47.11,47.11,47.10,47.10
XAGUSD,20251028,203100,47.09,47.11,47.09,47.09
XAGUSD,20251028,203200,47.08,47.08,47.08,47.08
XAGUSD,20251028,203300,47.08,47.08,47.06,47.06
XAGUSD,20251028,203400,47.07,47.08,47.07,47.08
XAGUSD,20251028,203500,47.09,47.10,47.08,47.10
XAGUSD,20251028,203600,47.11,47.11,47.10,47.10
XAGUSD,20251028,203700,47.09,47.09,47.09,47.09
XAGUSD,20251028,203800,47.08,47.08,47.08,47.08
XAGUSD,20251028,203900,47.08,47.08,47.07,47.07
XAGUSD,20251028,204000,47.08,47.08,47.08,47.08
XAGUSD,20251028,204100,47.08,47.08,47.06,47.07
XAGUSD,20251028,204200,47.06,47.06,47.05,47.05
XAGUSD,20251028,204300,47.06,47.06,47.04,47.05
XAGUSD,20251028,204400,47.06,47.06,47.05,47.06
XAGUSD,20251028,204500,47.05,47.05,47.05,47.05
XAGUSD,20251028,204600,47.05,47.07,47.05,47.07
XAGUSD,20251028,204700,47.06,47.06,47.04,47.04
XAGUSD,20251028,204800,47.05,47.05,47.04,47.04
XAGUSD,20251028,204900,47.05,47.05,47.04,47.05
XAGUSD,20251028,205000,47.06,47.06,47.06,47.06
XAGUSD,20251028,205100,47.05,47.05,47.04,47.04
XAGUSD,20251028,205200,47.03,47.06,47.03,47.06
XAGUSD,20251028,205300,47.07,47.11,47.07,47.10
XAGUSD,20251028,205400,47.11,47.11,47.09,47.09
XAGUSD,20251028,205500,47.08,47.09,47.08,47.09
XAGUSD,20251028,205600,47.08,47.09,47.07,47.09
XAGUSD,20251028,205700,47.08,47.09,47.08,47.08
XAGUSD,20251028,205800,47.07,47.07,47.07,47.07
XAGUSD,20251028,205900,47.06,47.07,47.06,47.06
XAGUSD,20251028,210000,47.07,47.08,47.06,47.06
XAGUSD,20251028,210100,47.07,47.07,47.06,47.06
XAGUSD,20251028,210200,47.05,47.06,47.05,47.06
XAGUSD,20251028,210300,47.06,47.07,47.06,47.07
XAGUSD,20251028,210400,47.08,47.08,47.07,47.07
XAGUSD,20251028,210500,47.08,47.08,47.07,47.07
XAGUSD,20251028,210600,47.06,47.06,47.05,47.05
XAGUSD,20251028,210700,47.04,47.04,47.00,47.00
XAGUSD,20251028,210800,46.99,47.01,46.99,47.01
XAGUSD,20251028,210900,47.02,47.03,47.01,47.03
XAGUSD,20251028,211000,47.02,47.02,47.00,47.01
XAGUSD,20251028,211100,47.01,47.01,47.01,47.01
XAGUSD,20251028,211200,47.00,47.00,46.99,46.99
XAGUSD,20251028,211300,46.99,46.99,46.99,46.99
XAGUSD,20251028,211400,46.99,46.99,46.99,46.99
XAGUSD,20251028,211500,47.00,47.01,47.00,47.01
XAGUSD,20251028,211600,47.00,47.01,47.00,47.00
XAGUSD,20251028,211700,47.00,47.00,47.00,47.00
XAGUSD,20251028,211800,47.01,47.03,47.01,47.01
XAGUSD,20251028,211900,47.02,47.02,47.01,47.01
XAGUSD,20251028,212000,47.02,47.06,47.02,47.06
XAGUSD,20251028,212100,47.06,47.06,47.06,47.06
XAGUSD,20251028,212200,47.06,47.07,47.06,47.07
XAGUSD,20251028,212300,47.06,47.06,47.06,47.06
XAGUSD,20251028,212400,47.05,47.05,47.04,47.04
XAGUSD,20251028,212500,47.05,47.05,47.04,47.04
XAGUSD,20251028,212600,47.03,47.03,47.03,47.03
XAGUSD,20251028,212700,47.04,47.04,47.03,47.03
XAGUSD,20251028,212800,47.04,47.04,47.02,47.03
XAGUSD,20251028,212900,47.02,47.02,47.02,47.02
XAGUSD,20251028,213000,47.03,47.04,47.03,47.04
XAGUSD,20251028,213100,47.04,47.05,47.04,47.05
XAGUSD,20251028,213200,47.06,47.06,47.05,47.05
XAGUSD,20251028,213300,47.06,47.06,47.06,47.06
XAGUSD,20251028,213400,47.06,47.07,47.06,47.06
XAGUSD,20251028,213500,47.05,47.06,47.05,47.06
XAGUSD,20251028,213600,47.06,47.06,47.06,47.06
XAGUSD,20251028,213700,47.07,47.07,47.07,47.07
XAGUSD,20251028,213800,47.07,47.08,47.07,47.08
XAGUSD,20251028,213900,47.07,47.07,47.06,47.06
XAGUSD,20251028,214000,47.05,47.05,47.05,47.05
XAGUSD,20251028,214100,47.05,47.06,47.05,47.06
XAGUSD,20251028,214200,47.06,47.08,47.06,47.08
XAGUSD,20251028,214300,47.09,47.09,47.08,47.09
XAGUSD,20251028,214400,47.08,47.08,47.08,47.08
XAGUSD,20251028,214500,47.08,47.08,47.08,47.08
XAGUSD,20251028,214600,47.08,47.08,47.07,47.07
XAGUSD,20251028,214700,47.07,47.07,47.07,47.07
XAGUSD,20251028,214800,47.06,47.06,47.06,47.06
XAGUSD,20251028,214900,47.06,47.06,47.03,47.03
XAGUSD,20251028,215000,47.04,47.05,47.04,47.05
XAGUSD,20251028,215100,47.06,47.06,47.05,47.06
XAGUSD,20251028,215200,47.05,47.05,47.05,47.05
XAGUSD,20251028,215300,47.04,47.05,47.04,47.05
XAGUSD,20251028,215400,47.04,47.04,47.04,47.04
XAGUSD,20251028,215500,47.04,47.04,47.03,47.03
XAGUSD,20251028,215600,47.03,47.04,47.03,47.04
XAGUSD,20251028,215700,47.04,47.05,47.04,47.04
XAGUSD,20251028,215800,47.04,47.04,47.04,47.04
XAGUSD,20251028,215900,47.05,47.05,47.04,47.04
XAGUSD,20251028,220000,47.04,47.04,47.02,47.03
XAGUSD,20251028,220100,47.03,47.03,47.03,47.03
XAGUSD,20251028,220200,47.03,47.03,47.03,47.03
XAGUSD,20251028,220300,47.03,47.03,47.03,47.03
XAGUSD,20251028,220400,47.03,47.03,47.03,47.03
XAGUSD,20251028,220500,47.03,47.03,47.03,47.03
XAGUSD,20251028,220600,47.03,47.03,47.03,47.03
XAGUSD,20251028,220700,47.03,47.03,47.03,47.03
XAGUSD,20251028,220800,47.03,47.03,47.03,47.03
XAGUSD,20251028,220900,47.03,47.03,47.03,47.03
XAGUSD,20251028,221000,47.03,47.03,47.03,47.03
XAGUSD,20251028,221100,47.03,47.03,47.03,47.03
XAGUSD,20251028,221200,47.03,47.03,47.03,47.03
XAGUSD,20251028,221300,47.03,47.03,47.03,47.03
XAGUSD,20251028,221400,47.03,47.03,47.03,47.03
XAGUSD,20251028,221500,47.03,47.03,47.03,47.03
XAGUSD,20251028,221600,47.03,47.03,47.03,47.03
XAGUSD,20251028,221700,47.03,47.03,47.03,47.03
XAGUSD,20251028,221800,47.03,47.03,47.03,47.03
XAGUSD,20251028,221900,47.03,47.03,47.03,47.03
XAGUSD,20251028,222000,47.03,47.03,47.03,47.03
XAGUSD,20251028,222100,47.03,47.03,47.03,47.03
XAGUSD,20251028,222200,47.03,47.03,47.03,47.03
XAGUSD,20251028,222300,47.03,47.03,47.03,47.03
XAGUSD,20251028,222400,47.03,47.03,47.03,47.03
XAGUSD,20251028,222500,47.03,47.03,47.03,47.03
XAGUSD,20251028,222600,47.03,47.03,47.03,47.03
XAGUSD,20251028,222700,47.03,47.03,47.03,47.03
XAGUSD,20251028,222800,47.03,47.03,47.03,47.03
XAGUSD,20251028,222900,47.03,47.03,47.03,47.03
XAGUSD,20251028,223000,47.03,47.03,47.03,47.03
XAGUSD,20251028,223100,47.03,47.03,47.03,47.03
XAGUSD,20251028,223200,47.03,47.03,47.03,47.03
XAGUSD,20251028,223300,47.03,47.03,47.03,47.03
XAGUSD,20251028,223400,47.03,47.03,47.03,47.03
XAGUSD,20251028,223500,47.03,47.03,47.03,47.03
XAGUSD,20251028,223600,47.03,47.03,47.03,47.03
XAGUSD,20251028,223700,47.03,47.03,47.03,47.03
XAGUSD,20251028,223800,47.03,47.03,47.03,47.03
XAGUSD,20251028,223900,47.03,47.03,47.03,47.03
XAGUSD,20251028,224000,47.03,47.03,47.03,47.03
XAGUSD,20251028,224100,47.03,47.03,47.03,47.03
XAGUSD,20251028,224200,47.03,47.03,47.03,47.03
XAGUSD,20251028,224300,47.03,47.03,47.03,47.03
XAGUSD,20251028,224400,47.03,47.03,47.03,47.03
XAGUSD,20251028,224500,47.03,47.03,47.03,47.03
XAGUSD,20251028,224600,47.03,47.03,47.03,47.03
XAGUSD,20251028,224700,47.03,47.03,47.03,47.03
XAGUSD,20251028,224800,47.03,47.03,47.03,47.03
XAGUSD,20251028,224900,47.03,47.03,47.03,47.03
XAGUSD,20251028,225000,47.03,47.03,47.03,47.03
XAGUSD,20251028,225100,47.03,47.03,47.03,47.03
XAGUSD,20251028,225200,47.03,47.03,47.03,47.03
XAGUSD,20251028,225300,47.03,47.03,47.03,47.03
XAGUSD,20251028,225400,47.03,47.03,47.03,47.03
XAGUSD,20251028,225500,47.03,47.03,47.03,47.03
XAGUSD,20251028,225600,47.03,47.03,47.03,47.03
XAGUSD,20251028,225700,47.03,47.03,47.03,47.03
XAGUSD,20251028,225800,47.03,47.03,47.03,47.03
XAGUSD,20251028,225900,47.03,47.03,47.03,47.03
XAGUSD,20251028,230000,47.03,47.03,47.03,47.03
XAGUSD,20251028,230100,47.03,47.03,47.03,47.03
XAGUSD,20251028,230200,47.03,47.03,47.03,47.03
XAGUSD,20251028,230300,47.03,47.03,47.03,47.03
XAGUSD,20251028,230400,47.03,47.03,47.03,47.03
XAGUSD,20251028,230500,47.03,47.03,47.03,47.03
XAGUSD,20251028,230600,47.03,47.03,47.03,47.03
XAGUSD,20251028,230700,47.03,47.03,47.03,47.03
XAGUSD,20251028,230800,47.03,47.03,47.03,47.03
XAGUSD,20251028,230900,47.03,47.03,47.03,47.03
XAGUSD,20251028,231000,47.03,47.03,47.03,47.03
XAGUSD,20251028,231100,47.03,47.03,47.03,47.03
XAGUSD,20251028,231200,47.03,47.03,47.03,47.03
XAGUSD,20251028,231300,47.03,47.03,47.03,47.03
XAGUSD,20251028,231400,47.03,47.03,47.03,47.03
XAGUSD,20251028,231500,47.03,47.03,47.03,47.03
XAGUSD,20251028,231600,47.03,47.03,47.03,47.03
XAGUSD,20251028,231700,47.03,47.03,47.03,47.03
XAGUSD,20251028,231800,47.03,47.03,47.03,47.03
XAGUSD,20251028,231900,47.03,47.03,47.03,47.03
XAGUSD,20251028,232000,47.03,47.03,47.03,47.03
XAGUSD,20251028,232100,47.03,47.03,47.03,47.03
XAGUSD,20251028,232200,47.03,47.03,47.03,47.03
XAGUSD,20251028,232300,47.03,47.03,47.03,47.03
XAGUSD,20251028,232400,47.03,47.03,47.03,47.03
XAGUSD,20251028,232500,47.03,47.03,47.03,47.03
XAGUSD,20251028,232600,47.03,47.03,47.03,47.03
XAGUSD,20251028,232700,47.03,47.03,47.03,47.03
XAGUSD,20251028,232800,47.03,47.03,47.03,47.03
XAGUSD,20251028,232900,47.03,47.03,47.03,47.03
XAGUSD,20251028,233000,47.03,47.03,47.03,47.03
XAGUSD,20251028,233100,47.03,47.03,47.03,47.03
XAGUSD,20251028,233200,47.03,47.03,47.03,47.03
XAGUSD,20251028,233300,47.03,47.03,47.03,47.03
XAGUSD,20251028,233400,47.03,47.03,47.03,47.03
XAGUSD,20251028,233500,47.03,47.03,47.03,47.03
XAGUSD,20251028,233600,47.03,47.03,47.03,47.03
XAGUSD,20251028,233700,47.03,47.03,47.03,47.03
XAGUSD,20251028,233800,47.03,47.03,47.03,47.03
XAGUSD,20251028,233900,47.03,47.03,47.03,47.03
XAGUSD,20251028,234000,47.03,47.03,47.03,47.03
XAGUSD,20251028,234100,47.03,47.03,47.03,47.03
XAGUSD,20251028,234200,47.03,47.03,47.03,47.03
XAGUSD,20251028,234300,47.03,47.03,47.03,47.03
XAGUSD,20251028,234400,47.03,47.03,47.03,47.03
XAGUSD,20251028,234500,47.03,47.03,47.03,47.03
XAGUSD,20251028,234600,47.03,47.03,47.03,47.03
XAGUSD,20251028,234700,47.03,47.03,47.03,47.03
XAGUSD,20251028,234800,47.03,47.03,47.03,47.03
XAGUSD,20251028,234900,47.03,47.03,47.03,47.03
XAGUSD,20251028,235000,47.03,47.03,47.03,47.03
XAGUSD,20251028,235100,47.03,47.03,47.03,47.03
XAGUSD,20251028,235200,47.03,47.03,47.03,47.03
XAGUSD,20251028,235300,47.03,47.03,47.03,47.03
XAGUSD,20251028,235400,47.03,47.03,47.03,47.03
XAGUSD,20251028,235500,47.03,47.03,47.03,47.03
XAGUSD,20251028,235600,47.03,47.03,47.03,47.03
XAGUSD,20251028,235700,47.03,47.03,47.03,47.03
XAGUSD,20251028,235800,47.03,47.03,47.03,47.03
XAGUSD,20251028,235900,47.03,47.03,47.03,47.03
XAGUSD,20251029,000000,47.03,47.03,47.03,47.03
USDCZK,20251028,000100,20.86,20.86,20.86,20.86
USDCZK,20251028,000200,20.86,20.86,20.86,20.86
USDCZK,20251028,000300,20.86,20.86,20.86,20.86
USDCZK,20251028,000400,20.86,20.86,20.86,20.86
USDCZK,20251028,000500,20.86,20.86,20.86,20.86
USDCZK,20251028,000600,20.86,20.86,20.86,20.86
USDCZK,20251028,000700,20.86,20.86,20.86,20.86
USDCZK,20251028,000800,20.86,20.86,20.86,20.86
USDCZK,20251028,000900,20.86,20.86,20.86,20.86
USDCZK,20251028,001000,20.86,20.86,20.86,20.86
USDCZK,20251028,001100,20.86,20.86,20.86,20.86
USDCZK,20251028,001200,20.86,20.86,20.86,20.86
USDCZK,20251028,001300,20.86,20.86,20.86,20.86
USDCZK,20251028,001400,20.86,20.86,20.86,20.86
USDCZK,20251028,001500,20.86,20.86,20.86,20.86
USDCZK,20251028,001600,20.86,20.86,20.86,20.86
USDCZK,20251028,001700,20.86,20.86,20.86,20.86
USDCZK,20251028,001800,20.86,20.86,20.86,20.86
USDCZK,20251028,001900,20.86,20.86,20.86,20.86
USDCZK,20251028,002000,20.86,20.86,20.86,20.86
USDCZK,20251028,002100,20.86,20.86,20.86,20.86
USDCZK,20251028,002200,20.86,20.86,20.86,20.86
USDCZK,20251028,002300,20.86,20.86,20.86,20.86
USDCZK,20251028,002400,20.86,20.86,20.86,20.86
USDCZK,20251028,002500,20.86,20.86,20.86,20.86
USDCZK,20251028,002600,20.86,20.86,20.86,20.86
USDCZK,20251028,002700,20.86,20.86,20.86,20.86
USDCZK,20251028,002800,20.86,20.86,20.86,20.86
USDCZK,20251028,002900,20.86,20.86,20.86,20.86
USDCZK,20251028,003000,20.86,20.86,20.86,20.86
USDCZK,20251028,003100,20.86,20.86,20.86,20.86
USDCZK,20251028,003200,20.86,20.86,20.86,20.86
USDCZK,20251028,003300,20.86,20.86,20.86,20.86
USDCZK,20251028,003400,20.86,20.86,20.86,20.86
USDCZK,20251028,003500,20.86,20.86,20.86,20.86
USDCZK,20251028,003600,20.86,20.86,20.86,20.86
USDCZK,20251028,003700,20.86,20.86,20.86,20.86
USDCZK,20251028,003800,20.86,20.86,20.86,20.86
USDCZK,20251028,003900,20.86,20.86,20.86,20.86
USDCZK,20251028,004000,20.86,20.86,20.86,20.86
USDCZK,20251028,004100,20.86,20.86,20.86,20.86
USDCZK,20251028,004200,20.86,20.86,20.86,20.86
USDCZK,20251028,004300,20.86,20.86,20.86,20.86
USDCZK,20251028,004400,20.86,20.86,20.86,20.86
USDCZK,20251028,004500,20.86,20.86,20.86,20.86
USDCZK,20251028,004600,20.86,20.86,20.86,20.86
USDCZK,20251028,004700,20.86,20.86,20.86,20.86
USDCZK,20251028,004800,20.86,20.86,20.86,20.86
USDCZK,20251028,004900,20.86,20.86,20.86,20.86
USDCZK,20251028,005000,20.86,20.86,20.86,20.86
USDCZK,20251028,005100,20.86,20.86,20.86,20.86
USDCZK,20251028,005200,20.86,20.86,20.86,20.86
USDCZK,20251028,005300,20.86,20.86,20.86,20.86
USDCZK,20251028,005400,20.86,20.86,20.86,20.86
USDCZK,20251028,005500,20.86,20.86,20.86,20.86
USDCZK,20251028,005600,20.86,20.86,20.86,20.86
USDCZK,20251028,005700,20.86,20.86,20.86,20.86
USDCZK,20251028,005800,20.86,20.86,20.86,20.86
USDCZK,20251028,005900,20.86,20.86,20.86,20.86
USDCZK,20251028,010000,20.86,20.86,20.86,20.86
USDCZK,20251028,010100,20.86,20.86,20.86,20.86
USDCZK,20251028,010200,20.86,20.86,20.86,20.86
USDCZK,20251028,010300,20.86,20.86,20.86,20.86
USDCZK,20251028,010400,20.86,20.86,20.86,20.86
USDCZK,20251028,010500,20.86,20.86,20.86,20.86
USDCZK,20251028,010600,20.86,20.86,20.86,20.86
USDCZK,20251028,010700,20.86,20.86,20.86,20.86
USDCZK,20251028,010800,20.86,20.86,20.86,20.86
USDCZK,20251028,010900,20.86,20.86,20.86,20.86
USDCZK,20251028,011000,20.86,20.86,20.86,20.86
USDCZK,20251028,011100,20.86,20.86,20.86,20.86
USDCZK,20251028,011200,20.86,20.86,20.86,20.86
USDCZK,20251028,011300,20.86,20.86,20.86,20.86
USDCZK,20251028,011400,20.86,20.86,20.86,20.86
USDCZK,20251028,011500,20.86,20.86,20.86,20.86
USDCZK,20251028,011600,20.86,20.86,20.86,20.86
USDCZK,20251028,011700,20.86,20.86,20.86,20.86
USDCZK,20251028,011800,20.86,20.86,20.86,20.86
USDCZK,20251028,011900,20.86,20.86,20.86,20.86
USDCZK,20251028,012000,20.86,20.86,20.86,20.86
USDCZK,20251028,012100,20.86,20.86,20.86,20.86
USDCZK,20251028,012200,20.86,20.86,20.86,20.86
USDCZK,20251028,012300,20.86,20.86,20.86,20.86
USDCZK,20251028,012400,20.86,20.86,20.86,20.86
USDCZK,20251028,012500,20.86,20.86,20.86,20.86
USDCZK,20251028,012600,20.86,20.86,20.86,20.86
USDCZK,20251028,012700,20.86,20.86,20.86,20.86
USDCZK,20251028,012800,20.86,20.86,20.86,20.86
USDCZK,20251028,012900,20.86,20.86,20.86,20.86
USDCZK,20251028,013000,20.86,20.86,20.86,20.86
USDCZK,20251028,013100,20.86,20.86,20.86,20.86
USDCZK,20251028,013200,20.86,20.86,20.86,20.86
USDCZK,20251028,013300,20.86,20.86,20.86,20.86
USDCZK,20251028,013400,20.86,20.86,20.86,20.86
USDCZK,20251028,013500,20.86,20.86,20.86,20.86
USDCZK,20251028,013600,20.86,20.86,20.86,20.86
USDCZK,20251028,013700,20.86,20.86,20.86,20.86
USDCZK,20251028,013800,20.86,20.86,20.86,20.86
USDCZK,20251028,013900,20.86,20.86,20.86,20.86
USDCZK,20251028,014000,20.86,20.86,20.86,20.86
USDCZK,20251028,014100,20.86,20.86,20.86,20.86
USDCZK,20251028,014200,20.86,20.86,20.86,20.86
USDCZK,20251028,014300,20.86,20.86,20.86,20.86
USDCZK,20251028,014400,20.86,20.86,20.86,20.86
USDCZK,20251028,014500,20.86,20.86,20.86,20.86
USDCZK,20251028,014600,20.86,20.86,20.86,20.86
USDCZK,20251028,014700,20.86,20.86,20.86,20.86
USDCZK,20251028,014800,20.86,20.86,20.86,20.86
USDCZK,20251028,014900,20.86,20.86,20.86,20.86
USDCZK,20251028,015000,20.86,20.86,20.86,20.86
USDCZK,20251028,015100,20.86,20.86,20.86,20.86
USDCZK,20251028,015200,20.86,20.86,20.86,20.86
USDCZK,20251028,015300,20.86,20.86,20.86,20.86
USDCZK,20251028,015400,20.86,20.86,20.86,20.86
USDCZK,20251028,015500,20.86,20.86,20.86,20.86
USDCZK,20251028,015600,20.86,20.86,20.86,20.86
USDCZK,20251028,015700,20.86,20.86,20.86,20.86
USDCZK,20251028,015800,20.86,20.86,20.86,20.86
USDCZK,20251028,015900,20.86,20.86,20.86,20.86
USDCZK,20251028,020000,20.86,20.86,20.86,20.86
USDCZK,20251028,020100,20.86,20.86,20.86,20.86
USDCZK,20251028,020200,20.86,20.86,20.86,20.86
USDCZK,20251028,020300,20.86,20.86,20.86,20.86
USDCZK,20251028,020400,20.86,20.86,20.86,20.86
USDCZK,20251028,020500,20.86,20.86,20.86,20.86
USDCZK,20251028,020600,20.86,20.86,20.86,20.86
USDCZK,20251028,020700,20.86,20.86,20.86,20.86
USDCZK,20251028,020800,20.86,20.86,20.86,20.86
USDCZK,20251028,020900,20.86,20.86,20.86,20.86
USDCZK,20251028,021000,20.86,20.86,20.86,20.86
USDCZK,20251028,021100,20.86,20.86,20.86,20.86
USDCZK,20251028,021200,20.86,20.86,20.86,20.86
USDCZK,20251028,021300,20.86,20.86,20.86,20.86
USDCZK,20251028,021400,20.86,20.86,20.86,20.86
USDCZK,20251028,021500,20.86,20.86,20.86,20.86
USDCZK,20251028,021600,20.86,20.86,20.84,20.84
USDCZK,20251028,021700,20.84,20.84,20.84,20.84
USDCZK,20251028,021800,20.84,20.84,20.84,20.84
USDCZK,20251028,021900,20.84,20.84,20.84,20.84
USDCZK,20251028,022000,20.84,20.84,20.84,20.84
USDCZK,20251028,022100,20.84,20.84,20.84,20.84
USDCZK,20251028,022200,20.84,20.84,20.84,20.84
USDCZK,20251028,022300,20.84,20.84,20.84,20.84
USDCZK,20251028,022400,20.84,20.84,20.84,20.84
USDCZK,20251028,022500,20.84,20.84,20.84,20.84
USDCZK,20251028,022600,20.84,20.84,20.84,20.84
USDCZK,20251028,022700,20.84,20.84,20.84,20.84
USDCZK,20251028,022800,20.84,20.84,20.84,20.84
USDCZK,20251028,022900,20.84,20.84,20.84,20.84
USDCZK,20251028,023000,20.84,20.84,20.84,20.84
USDCZK,20251028,023100,20.84,20.84,20.84,20.84
USDCZK,20251028,023200,20.84,20.84,20.84,20.84
USDCZK,20251028,023300,20.84,20.84,20.84,20.84
USDCZK,20251028,023400,20.84,20.84,20.84,20.84
USDCZK,20251028,023500,20.84,20.84,20.84,20.84
USDCZK,20251028,023600,20.84,20.84,20.84,20.84
USDCZK,20251028,023700,20.84,20.84,20.84,20.84
USDCZK,20251028,023800,20.84,20.84,20.84,20.84
USDCZK,20251028,023900,20.84,20.84,20.84,20.84
USDCZK,20251028,024000,20.84,20.84,20.84,20.84
USDCZK,20251028,024100,20.84,20.84,20.84,20.84
USDCZK,20251028,024200,20.84,20.84,20.84,20.84
USDCZK,20251028,024300,20.84,20.84,20.84,20.84
USDCZK,20251028,024400,20.84,20.84,20.84,20.84
USDCZK,20251028,024500,20.84,20.84,20.84,20.84
USDCZK,20251028,024600,20.84,20.84,20.84,20.84
USDCZK,20251028,024700,20.84,20.84,20.84,20.84
USDCZK,20251028,024800,20.84,20.84,20.84,20.84
USDCZK,20251028,024900,20.84,20.84,20.84,20.84
USDCZK,20251028,025000,20.84,20.84,20.84,20.84
USDCZK,20251028,025100,20.84,20.84,20.84,20.84
USDCZK,20251028,025200,20.84,20.84,20.84,20.84
USDCZK,20251028,025300,20.84,20.84,20.84,20.84
USDCZK,20251028,025400,20.84,20.84,20.84,20.84
USDCZK,20251028,025500,20.84,20.84,20.84,20.84
USDCZK,20251028,025600,20.84,20.84,20.84,20.84
USDCZK,20251028,025700,20.84,20.84,20.84,20.84
USDCZK,20251028,025800,20.84,20.84,20.84,20.84
USDCZK,20251028,025900,20.84,20.84,20.84,20.84
USDCZK,20251028,030000,20.84,20.84,20.84,20.84
USDCZK,20251028,030100,20.84,20.84,20.84,20.84
USDCZK,20251028,030200,20.84,20.84,20.84,20.84
USDCZK,20251028,030300,20.84,20.84,20.84,20.84
USDCZK,20251028,030400,20.84,20.84,20.84,20.84
USDCZK,20251028,030500,20.84,20.84,20.84,20.84
USDCZK,20251028,030600,20.84,20.84,20.84,20.84
USDCZK,20251028,030700,20.84,20.84,20.84,20.84
USDCZK,20251028,030800,20.84,20.84,20.84,20.84
USDCZK,20251028,030900,20.84,20.84,20.84,20.84
USDCZK,20251028,031000,20.84,20.84,20.84,20.84
USDCZK,20251028,031100,20.84,20.84,20.84,20.84
USDCZK,20251028,031200,20.84,20.84,20.84,20.84
USDCZK,20251028,031300,20.84,20.84,20.84,20.84
USDCZK,20251028,031400,20.84,20.84,20.84,20.84
USDCZK,20251028,031500,20.84,20.84,20.84,20.84
USDCZK,20251028,031600,20.84,20.84,20.84,20.84
USDCZK,20251028,031700,20.84,20.84,20.84,20.84
USDCZK,20251028,031800,20.84,20.84,20.84,20.84
USDCZK,20251028,031900,20.84,20.84,20.84,20.84
USDCZK,20251028,032000,20.84,20.84,20.84,20.84
USDCZK,20251028,032100,20.84,20.84,20.84,20.84
USDCZK,20251028,032200,20.84,20.84,20.84,20.84
USDCZK,20251028,032300,20.84,20.84,20.84,20.84
USDCZK,20251028,032400,20.84,20.84,20.84,20.84
USDCZK,20251028,032500,20.84,20.84,20.84,20.84
USDCZK,20251028,032600,20.84,20.84,20.84,20.84
USDCZK,20251028,032700,20.84,20.84,20.84,20.84
USDCZK,20251028,032800,20.84,20.84,20.84,20.84
USDCZK,20251028,032900,20.84,20.84,20.84,20.84
USDCZK,20251028,033000,20.84,20.84,20.84,20.84
USDCZK,20251028,033100,20.84,20.84,20.84,20.84
USDCZK,20251028,033200,20.84,20.84,20.84,20.84
USDCZK,20251028,033300,20.84,20.84,20.84,20.84
USDCZK,20251028,033400,20.84,20.84,20.84,20.84
USDCZK,20251028,033500,20.84,20.84,20.84,20.84
USDCZK,20251028,033600,20.84,20.84,20.84,20.84
USDCZK,20251028,033700,20.84,20.84,20.84,20.84
USDCZK,20251028,033800,20.84,20.84,20.84,20.84
USDCZK,20251028,033900,20.84,20.84,20.84,20.84
USDCZK,20251028,034000,20.84,20.84,20.84,20.84
USDCZK,20251028,034100,20.84,20.84,20.84,20.84
USDCZK,20251028,034200,20.84,20.84,20.84,20.84
USDCZK,20251028,034300,20.84,20.84,20.84,20.84
USDCZK,20251028,034400,20.84,20.84,20.84,20.84
USDCZK,20251028,034500,20.84,20.84,20.84,20.84
USDCZK,20251028,034600,20.84,20.84,20.84,20.84
USDCZK,20251028,034700,20.84,20.84,20.84,20.84
USDCZK,20251028,034800,20.84,20.84,20.84,20.84
USDCZK,20251028,034900,20.84,20.84,20.84,20.84
USDCZK,20251028,035000,20.84,20.84,20.84,20.84
USDCZK,20251028,035100,20.84,20.84,20.84,20.84
USDCZK,20251028,035200,20.84,20.84,20.84,20.84
USDCZK,20251028,035300,20.84,20.84,20.84,20.84
USDCZK,20251028,035400,20.84,20.84,20.84,20.84
USDCZK,20251028,035500,20.84,20.84,20.84,20.84
USDCZK,20251028,035600,20.84,20.84,20.84,20.84
USDCZK,20251028,035700,20.84,20.84,20.84,20.84
USDCZK,20251028,035800,20.84,20.84,20.84,20.84
USDCZK,20251028,035900,20.84,20.84,20.84,20.84
USDCZK,20251028,040000,20.84,20.84,20.84,20.84
USDCZK,20251028,040100,20.84,20.84,20.84,20.84
USDCZK,20251028,040200,20.84,20.84,20.84,20.84
USDCZK,20251028,040300,20.84,20.84,20.84,20.84
USDCZK,20251028,040400,20.84,20.84,20.84,20.84
USDCZK,20251028,040500,20.84,20.84,20.84,20.84
USDCZK,20251028,040600,20.84,20.84,20.84,20.84
USDCZK,20251028,040700,20.84,20.84,20.84,20.84
USDCZK,20251028,040800,20.84,20.84,20.84,20.84
USDCZK,20251028,040900,20.84,20.84,20.84,20.84
USDCZK,20251028,041000,20.84,20.84,20.84,20.84
USDCZK,20251028,041100,20.84,20.84,20.84,20.84
USDCZK,20251028,041200,20.84,20.84,20.84,20.84
USDCZK,20251028,041300,20.84,20.84,20.84,20.84
USDCZK,20251028,041400,20.84,20.84,20.84,20.84
USDCZK,20251028,041500,20.84,20.84,20.84,20.84
USDCZK,20251028,041600,20.84,20.84,20.84,20.84
USDCZK,20251028,041700,20.84,20.84,20.84,20.84
USDCZK,20251028,041800,20.84,20.84,20.84,20.84
USDCZK,20251028,041900,20.84,20.84,20.84,20.84
USDCZK,20251028,042000,20.84,20.84,20.84,20.84
USDCZK,20251028,042100,20.84,20.84,20.84,20.84
USDCZK,20251028,042200,20.84,20.84,20.84,20.84
USDCZK,20251028,042300,20.84,20.84,20.84,20.84
USDCZK,20251028,042400,20.84,20.84,20.84,20.84
USDCZK,20251028,042500,20.84,20.84,20.84,20.84
USDCZK,20251028,042600,20.84,20.84,20.84,20.84
USDCZK,20251028,042700,20.84,20.84,20.84,20.84
USDCZK,20251028,042800,20.84,20.84,20.84,20.84
USDCZK,20251028,042900,20.84,20.84,20.84,20.84
USDCZK,20251028,043000,20.84,20.84,20.84,20.84
USDCZK,20251028,043100,20.84,20.84,20.84,20.84
USDCZK,20251028,043200,20.84,20.84,20.84,20.84
USDCZK,20251028,043300,20.84,20.84,20.84,20.84
USDCZK,20251028,043400,20.84,20.84,20.84,20.84
USDCZK,20251028,043500,20.84,20.84,20.84,20.84
USDCZK,20251028,043600,20.84,20.84,20.84,20.84
USDCZK,20251028,043700,20.84,20.84,20.84,20.84
USDCZK,20251028,043800,20.84,20.84,20.84,20.84
USDCZK,20251028,043900,20.84,20.84,20.84,20.84
USDCZK,20251028,044000,20.84,20.84,20.84,20.84
USDCZK,20251028,044100,20.84,20.84,20.84,20.84
USDCZK,20251028,044200,20.84,20.84,20.84,20.84
USDCZK,20251028,044300,20.84,20.84,20.84,20.84
USDCZK,20251028,044400,20.84,20.84,20.84,20.84
USDCZK,20251028,044500,20.84,20.84,20.84,20.84
USDCZK,20251028,044600,20.84,20.84,20.84,20.84
USDCZK,20251028,044700,20.84,20.84,20.84,20.84
USDCZK,20251028,044800,20.84,20.84,20.84,20.84
USDCZK,20251028,044900,20.84,20.84,20.84,20.84
USDCZK,20251028,045000,20.84,20.84,20.84,20.84
USDCZK,20251028,045100,20.84,20.84,20.84,20.84
USDCZK,20251028,045200,20.84,20.84,20.84,20.84
USDCZK,20251028,045300,20.84,20.84,20.84,20.84
USDCZK,20251028,045400,20.84,20.84,20.84,20.84
USDCZK,20251028,045500,20.84,20.84,20.84,20.84
USDCZK,20251028,045600,20.84,20.84,20.84,20.84
USDCZK,20251028,045700,20.84,20.84,20.84,20.84
USDCZK,20251028,045800,20.84,20.84,20.84,20.84
USDCZK,20251028,045900,20.84,20.84,20.84,20.84
USDCZK,20251028,050000,20.84,20.84,20.84,20.84
USDCZK,20251028,050100,20.84,20.84,20.84,20.84
USDCZK,20251028,050200,20.84,20.84,20.84,20.84
USDCZK,20251028,050300,20.84,20.84,20.84,20.84
USDCZK,20251028,050400,20.84,20.84,20.84,20.84
USDCZK,20251028,050500,20.84,20.84,20.84,20.84
USDCZK,20251028,050600,20.84,20.84,20.84,20.84
USDCZK,20251028,050700,20.84,20.84,20.84,20.84
USDCZK,20251028,050800,20.84,20.84,20.84,20.84
USDCZK,20251028,050900,20.84,20.84,20.84,20.84
USDCZK,20251028,051000,20.84,20.84,20.84,20.84
USDCZK,20251028,051100,20.84,20.84,20.84,20.84
USDCZK,20251028,051200,20.84,20.84,20.84,20.84
USDCZK,20251028,051300,20.84,20.84,20.84,20.84
USDCZK,20251028,051400,20.84,20.84,20.84,20.84
USDCZK,20251028,051500,20.84,20.84,20.84,20.84
USDCZK,20251028,051600,20.84,20.84,20.84,20.84
USDCZK,20251028,051700,20.84,20.84,20.84,20.84
USDCZK,20251028,051800,20.84,20.84,20.84,20.84
USDCZK,20251028,051900,20.84,20.84,20.84,20.84
USDCZK,20251028,052000,20.84,20.84,20.84,20.84
USDCZK,20251028,052100,20.84,20.84,20.84,20.84
USDCZK,20251028,052200,20.84,20.84,20.84,20.84
USDCZK,20251028,052300,20.84,20.84,20.84,20.84
USDCZK,20251028,052400,20.84,20.84,20.84,20.84
USDCZK,20251028,052500,20.84,20.84,20.84,20.84
USDCZK,20251028,052600,20.84,20.84,20.84,20.84
USDCZK,20251028,052700,20.84,20.84,20.84,20.84
USDCZK,20251028,052800,20.84,20.84,20.84,20.84
USDCZK,20251028,052900,20.84,20.84,20.84,20.84
USDCZK,20251028,053000,20.84,20.84,20.84,20.84
USDCZK,20251028,053100,20.84,20.84,20.84,20.84
USDCZK,20251028,053200,20.84,20.84,20.84,20.84
USDCZK,20251028,053300,20.84,20.84,20.84,20.84
USDCZK,20251028,053400,20.84,20.84,20.84,20.84
USDCZK,20251028,053500,20.84,20.84,20.84,20.84
USDCZK,20251028,053600,20.84,20.84,20.84,20.84
USDCZK,20251028,053700,20.84,20.84,20.84,20.84
USDCZK,20251028,053800,20.84,20.84,20.84,20.84
USDCZK,20251028,053900,20.84,20.84,20.84,20.84
USDCZK,20251028,054000,20.84,20.84,20.84,20.84
USDCZK,20251028,054100,20.84,20.84,20.84,20.84
USDCZK,20251028,054200,20.84,20.84,20.84,20.84
USDCZK,20251028,054300,20.84,20.84,20.84,20.84
USDCZK,20251028,054400,20.84,20.84,20.84,20.84
USDCZK,20251028,054500,20.84,20.84,20.84,20.84
USDCZK,20251028,054600,20.84,20.84,20.84,20.84
USDCZK,20251028,054700,20.84,20.84,20.84,20.84
USDCZK,20251028,054800,20.84,20.84,20.84,20.84
USDCZK,20251028,054900,20.84,20.84,20.84,20.84
USDCZK,20251028,055000,20.84,20.84,20.84,20.84
USDCZK,20251028,055100,20.84,20.84,20.84,20.84
USDCZK,20251028,055200,20.84,20.84,20.84,20.84
USDCZK,20251028,055300,20.84,20.84,20.84,20.84
USDCZK,20251028,055400,20.84,20.84,20.84,20.84
USDCZK,20251028,055500,20.84,20.84,20.84,20.84
USDCZK,20251028,055600,20.84,20.84,20.84,20.84
USDCZK,20251028,055700,20.84,20.84,20.84,20.84
USDCZK,20251028,055800,20.84,20.84,20.84,20.84
USDCZK,20251028,055900,20.84,20.84,20.84,20.84
USDCZK,20251028,060000,20.84,20.84,20.84,20.84
USDCZK,20251028,060100,20.84,20.84,20.84,20.84
USDCZK,20251028,060200,20.84,20.84,20.84,20.84
USDCZK,20251028,060300,20.84,20.84,20.84,20.84
USDCZK,20251028,060400,20.84,20.84,20.84,20.84
USDCZK,20251028,060500,20.84,20.84,20.84,20.84
USDCZK,20251028,060600,20.84,20.84,20.84,20.84
USDCZK,20251028,060700,20.84,20.84,20.84,20.84
USDCZK,20251028,060800,20.84,20.84,20.84,20.84
USDCZK,20251028,060900,20.84,20.84,20.84,20.84
USDCZK,20251028,061000,20.84,20.84,20.84,20.84
USDCZK,20251028,061100,20.84,20.84,20.84,20.84
USDCZK,20251028,061200,20.84,20.84,20.84,20.84
USDCZK,20251028,061300,20.84,20.84,20.84,20.84
USDCZK,20251028,061400,20.84,20.84,20.84,20.84
USDCZK,20251028,061500,20.84,20.84,20.84,20.84
USDCZK,20251028,061600,20.84,20.84,20.84,20.84
USDCZK,20251028,061700,20.84,20.84,20.84,20.84
USDCZK,20251028,061800,20.84,20.84,20.84,20.84
USDCZK,20251028,061900,20.84,20.84,20.84,20.84
USDCZK,20251028,062000,20.84,20.84,20.84,20.84
USDCZK,20251028,062100,20.84,20.84,20.84,20.84
USDCZK,20251028,062200,20.84,20.84,20.84,20.84
USDCZK,20251028,062300,20.84,20.84,20.84,20.84
USDCZK,20251028,062400,20.84,20.84,20.84,20.84
USDCZK,20251028,062500,20.84,20.84,20.84,20.84
USDCZK,20251028,062600,20.84,20.84,20.84,20.84
USDCZK,20251028,062700,20.84,20.84,20.84,20.84
USDCZK,20251028,062800,20.84,20.84,20.84,20.84
USDCZK,20251028,062900,20.84,20.84,20.84,20.84
USDCZK,20251028,063000,20.84,20.84,20.84,20.84
USDCZK,20251028,063100,20.84,20.84,20.84,20.84
USDCZK,20251028,063200,20.84,20.84,20.84,20.84
USDCZK,20251028,063300,20.84,20.84,20.84,20.84
USDCZK,20251028,063400,20.84,20.84,20.84,20.84
USDCZK,20251028,063500,20.84,20.84,20.84,20.84
USDCZK,20251028,063600,20.84,20.84,20.84,20.84
USDCZK,20251028,063700,20.84,20.84,20.84,20.84
USDCZK,20251028,063800,20.84,20.84,20.84,20.84
USDCZK,20251028,063900,20.84,20.84,20.84,20.84
USDCZK,20251028,064000,20.84,20.84,20.84,20.84
USDCZK,20251028,064100,20.84,20.84,20.84,20.84
USDCZK,20251028,064200,20.84,20.84,20.84,20.84
USDCZK,20251028,064300,20.84,20.84,20.84,20.84
USDCZK,20251028,064400,20.84,20.84,20.84,20.84
USDCZK,20251028,064500,20.84,20.84,20.84,20.84
USDCZK,20251028,064600,20.84,20.84,20.84,20.84
USDCZK,20251028,064700,20.84,20.84,20.84,20.84
USDCZK,20251028,064800,20.84,20.84,20.84,20.84
USDCZK,20251028,064900,20.84,20.84,20.84,20.84
USDCZK,20251028,065000,20.84,20.84,20.84,20.84
USDCZK,20251028,065100,20.84,20.84,20.84,20.84
USDCZK,20251028,065200,20.84,20.84,20.84,20.84
USDCZK,20251028,065300,20.84,20.84,20.84,20.84
USDCZK,20251028,065400,20.84,20.84,20.84,20.84
USDCZK,20251028,065500,20.84,20.84,20.84,20.84
USDCZK,20251028,065600,20.84,20.84,20.84,20.84
USDCZK,20251028,065700,20.84,20.84,20.84,20.84
USDCZK,20251028,065800,20.84,20.84,20.84,20.84
USDCZK,20251028,065900,20.84,20.84,20.84,20.84
USDCZK,20251028,070000,20.84,20.84,20.84,20.84
USDCZK,20251028,070100,20.84,20.84,20.84,20.84
USDCZK,20251028,070200,20.84,20.84,20.84,20.84
USDCZK,20251028,070300,20.84,20.84,20.84,20.84
USDCZK,20251028,070400,20.84,20.84,20.84,20.84
USDCZK,20251028,070500,20.84,20.84,20.84,20.84
USDCZK,20251028,070600,20.84,20.84,20.84,20.84
USDCZK,20251028,070700,20.84,20.84,20.84,20.84
USDCZK,20251028,070800,20.84,20.84,20.84,20.84
USDCZK,20251028,070900,20.84,20.84,20.84,20.84
USDCZK,20251028,071000,20.84,20.84,20.84,20.84
USDCZK,20251028,071100,20.84,20.84,20.84,20.84
USDCZK,20251028,071200,20.84,20.84,20.84,20.84
USDCZK,20251028,071300,20.84,20.84,20.84,20.84
USDCZK,20251028,071400,20.84,20.84,20.84,20.84
USDCZK,20251028,071500,20.84,20.84,20.84,20.84
USDCZK,20251028,071600,20.84,20.84,20.84,20.84
USDCZK,20251028,071700,20.84,20.84,20.84,20.84
USDCZK,20251028,071800,20.84,20.84,20.84,20.84
USDCZK,20251028,071900,20.84,20.84,20.84,20.84
USDCZK,20251028,072000,20.84,20.84,20.84,20.84
USDCZK,20251028,072100,20.84,20.84,20.84,20.84
USDCZK,20251028,072200,20.84,20.84,20.84,20.84
USDCZK,20251028,072300,20.84,20.84,20.84,20.84
USDCZK,20251028,072400,20.84,20.84,20.84,20.84
USDCZK,20251028,072500,20.84,20.84,20.84,20.84
USDCZK,20251028,072600,20.84,20.84,20.84,20.84
USDCZK,20251028,072700,20.84,20.84,20.84,20.84
USDCZK,20251028,072800,20.84,20.84,20.84,20.84
USDCZK,20251028,072900,20.84,20.84,20.84,20.84
USDCZK,20251028,073000,20.84,20.84,20.84,20.84
USDCZK,20251028,073100,20.84,20.84,20.84,20.84
USDCZK,20251028,073200,20.84,20.84,20.84,20.84
USDCZK,20251028,073300,20.84,20.84,20.84,20.84
USDCZK,20251028,073400,20.84,20.84,20.84,20.84
USDCZK,20251028,073500,20.84,20.84,20.84,20.84
USDCZK,20251028,073600,20.84,20.84,20.84,20.84
USDCZK,20251028,073700,20.84,20.84,20.84,20.84
USDCZK,20251028,073800,20.84,20.84,20.84,20.84
USDCZK,20251028,073900,20.84,20.84,20.84,20.84
USDCZK,20251028,074000,20.84,20.84,20.84,20.84
USDCZK,20251028,074100,20.84,20.84,20.84,20.84
USDCZK,20251028,074200,20.84,20.84,20.84,20.84
USDCZK,20251028,074300,20.84,20.84,20.84,20.84
USDCZK,20251028,074400,20.84,20.84,20.84,20.84
USDCZK,20251028,074500,20.84,20.84,20.84,20.84
USDCZK,20251028,074600,20.84,20.84,20.84,20.84
USDCZK,20251028,074700,20.84,20.84,20.84,20.84
USDCZK,20251028,074800,20.84,20.84,20.84,20.84
USDCZK,20251028,074900,20.84,20.84,20.84,20.84
USDCZK,20251028,075000,20.84,20.84,20.84,20.84
USDCZK,20251028,075100,20.84,20.84,20.84,20.84
USDCZK,20251028,075200,20.84,20.84,20.84,20.84
USDCZK,20251028,075300,20.84,20.84,20.84,20.84
USDCZK,20251028,075400,20.84,20.84,20.84,20.84
USDCZK,20251028,075500,20.85,20.85,20.85,20.85
USDCZK,20251028,075600,20.85,20.85,20.85,20.85
USDCZK,20251028,075700,20.85,20.85,20.85,20.85
USDCZK,20251028,075800,20.85,20.85,20.85,20.85
USDCZK,20251028,075900,20.85,20.85,20.85,20.85
USDCZK,20251028,080000,20.85,20.85,20.85,20.85
USDCZK,20251028,080100,20.85,20.85,20.85,20.85
USDCZK,20251028,080200,20.85,20.85,20.85,20.85
USDCZK,20251028,080300,20.85,20.85,20.85,20.85
USDCZK,20251028,080400,20.85,20.85,20.85,20.85
USDCZK,20251028,080500,20.85,20.85,20.85,20.85
USDCZK,20251028,080600,20.85,20.85,20.85,20.85
USDCZK,20251028,080700,20.85,20.85,20.85,20.85
USDCZK,20251028,080800,20.85,20.85,20.85,20.85
USDCZK,20251028,080900,20.85,20.85,20.85,20.85
USDCZK,20251028,081000,20.85,20.85,20.85,20.85
USDCZK,20251028,081100,20.85,20.85,20.85,20.85
USDCZK,20251028,081200,20.85,20.85,20.85,20.85
USDCZK,20251028,081300,20.85,20.85,20.85,20.85
USDCZK,20251028,081400,20.85,20.85,20.85,20.85
USDCZK,20251028,081500,20.85,20.85,20.85,20.85
USDCZK,20251028,081600,20.85,20.85,20.85,20.85
USDCZK,20251028,081700,20.85,20.85,20.85,20.85
USDCZK,20251028,081800,20.85,20.85,20.85,20.85
USDCZK,20251028,081900,20.85,20.85,20.85,20.85
USDCZK,20251028,082000,20.85,20.85,20.85,20.85
USDCZK,20251028,082100,20.85,20.85,20.85,20.85
USDCZK,20251028,082200,20.85,20.85,20.85,20.85
USDCZK,20251028,082300,20.85,20.85,20.85,20.85
USDCZK,20251028,082400,20.85,20.85,20.85,20.85
USDCZK,20251028,082500,20.85,20.85,20.85,20.85
USDCZK,20251028,082600,20.85,20.85,20.85,20.85
USDCZK,20251028,082700,20.85,20.85,20.85,20.85
USDCZK,20251028,082800,20.85,20.85,20.85,20.85
USDCZK,20251028,082900,20.85,20.85,20.85,20.85
USDCZK,20251028,083000,20.85,20.85,20.85,20.85
USDCZK,20251028,083100,20.85,20.85,20.85,20.85
USDCZK,20251028,083200,20.85,20.85,20.85,20.85
USDCZK,20251028,083300,20.85,20.85,20.85,20.85
USDCZK,20251028,083400,20.85,20.85,20.85,20.85
USDCZK,20251028,083500,20.85,20.85,20.85,20.85
USDCZK,20251028,083600,20.85,20.85,20.85,20.85
USDCZK,20251028,083700,20.85,20.85,20.85,20.85
USDCZK,20251028,083800,20.85,20.85,20.85,20.85
USDCZK,20251028,083900,20.85,20.85,20.85,20.85
USDCZK,20251028,084000,20.85,20.85,20.85,20.85
USDCZK,20251028,084100,20.85,20.85,20.85,20.85
USDCZK,20251028,084200,20.85,20.85,20.85,20.85
USDCZK,20251028,084300,20.85,20.85,20.85,20.85
USDCZK,20251028,084400,20.85,20.85,20.85,20.85
USDCZK,20251028,084500,20.84,20.84,20.84,20.84
USDCZK,20251028,084600,20.84,20.84,20.84,20.84
USDCZK,20251028,084700,20.84,20.84,20.84,20.84
USDCZK,20251028,084800,20.84,20.84,20.84,20.84
USDCZK,20251028,084900,20.84,20.84,20.84,20.84
USDCZK,20251028,085000,20.84,20.84,20.84,20.84
USDCZK,20251028,085100,20.84,20.84,20.84,20.84
USDCZK,20251028,085200,20.84,20.84,20.84,20.84
USDCZK,20251028,085300,20.84,20.85,20.84,20.85
USDCZK,20251028,085400,20.85,20.85,20.85,20.85
USDCZK,20251028,085500,20.85,20.85,20.85,20.85
USDCZK,20251028,085600,20.85,20.85,20.85,20.85
USDCZK,20251028,085700,20.85,20.85,20.85,20.85
USDCZK,20251028,085800,20.85,20.85,20.85,20.85
USDCZK,20251028,085900,20.85,20.85,20.85,20.85
USDCZK,20251028,090000,20.85,20.85,20.85,20.85
USDCZK,20251028,090100,20.85,20.85,20.85,20.85
USDCZK,20251028,090200,20.85,20.85,20.85,20.85
USDCZK,20251028,090300,20.85,20.85,20.85,20.85
USDCZK,20251028,090400,20.85,20.85,20.85,20.85
USDCZK,20251028,090500,20.85,20.85,20.85,20.85
USDCZK,20251028,090600,20.85,20.85,20.85,20.85
USDCZK,20251028,090700,20.85,20.85,20.85,20.85
USDCZK,20251028,090800,20.85,20.85,20.85,20.85
USDCZK,20251028,090900,20.85,20.85,20.85,20.85
USDCZK,20251028,091000,20.85,20.85,20.85,20.85
USDCZK,20251028,091100,20.85,20.85,20.85,20.85
USDCZK,20251028,091200,20.85,20.85,20.85,20.85
USDCZK,20251028,091300,20.85,20.85,20.85,20.85
USDCZK,20251028,091400,20.85,20.85,20.85,20.85
USDCZK,20251028,091500,20.85,20.85,20.85,20.85
USDCZK,20251028,091600,20.85,20.85,20.85,20.85
USDCZK,20251028,091700,20.85,20.85,20.84,20.84
USDCZK,20251028,091800,20.84,20.84,20.84,20.84
USDCZK,20251028,091900,20.84,20.84,20.84,20.84
USDCZK,20251028,092000,20.84,20.84,20.84,20.84
USDCZK,20251028,092100,20.84,20.84,20.84,20.84
USDCZK,20251028,092200,20.84,20.84,20.84,20.84
USDCZK,20251028,092300,20.84,20.84,20.84,20.84
USDCZK,20251028,092400,20.84,20.84,20.84,20.84
USDCZK,20251028,092500,20.84,20.84,20.84,20.84
USDCZK,20251028,092600,20.84,20.84,20.84,20.84
USDCZK,20251028,092700,20.84,20.84,20.84,20.84
USDCZK,20251028,092800,20.84,20.84,20.84,20.84
USDCZK,20251028,092900,20.84,20.84,20.84,20.84
USDCZK,20251028,093000,20.84,20.84,20.84,20.84
USDCZK,20251028,093100,20.84,20.84,20.84,20.84
USDCZK,20251028,093200,20.84,20.84,20.84,20.84
USDCZK,20251028,093300,20.84,20.84,20.84,20.84
USDCZK,20251028,093400,20.84,20.84,20.84,20.84
USDCZK,20251028,093500,20.84,20.84,20.84,20.84
USDCZK,20251028,093600,20.84,20.84,20.84,20.84
USDCZK,20251028,093700,20.84,20.84,20.84,20.84
USDCZK,20251028,093800,20.84,20.84,20.84,20.84
USDCZK,20251028,093900,20.84,20.84,20.84,20.84
USDCZK,20251028,094000,20.84,20.84,20.84,20.84
USDCZK,20251028,094100,20.84,20.84,20.83,20.83
USDCZK,20251028,094200,20.84,20.84,20.84,20.84
USDCZK,20251028,094300,20.84,20.84,20.84,20.84
USDCZK,20251028,094400,20.84,20.84,20.84,20.84
USDCZK,20251028,094500,20.84,20.84,20.84,20.84
USDCZK,20251028,094600,20.84,20.84,20.84,20.84
USDCZK,20251028,094700,20.84,20.84,20.84,20.84
USDCZK,20251028,094800,20.84,20.84,20.84,20.84
USDCZK,20251028,094900,20.84,20.84,20.84,20.84
USDCZK,20251028,095000,20.84,20.84,20.84,20.84
USDCZK,20251028,095100,20.84,20.84,20.84,20.84
USDCZK,20251028,095200,20.84,20.84,20.84,20.84
USDCZK,20251028,095300,20.84,20.84,20.84,20.84
USDCZK,20251028,095400,20.84,20.84,20.84,20.84
USDCZK,20251028,095500,20.84,20.84,20.84,20.84
USDCZK,20251028,095600,20.84,20.84,20.84,20.84
USDCZK,20251028,095700,20.84,20.84,20.84,20.84
USDCZK,20251028,095800,20.84,20.84,20.84,20.84
USDCZK,20251028,095900,20.84,20.85,20.84,20.85
USDCZK,20251028,100000,20.85,20.85,20.85,20.85
USDCZK,20251028,100100,20.85,20.85,20.85,20.85
USDCZK,20251028,100200,20.85,20.85,20.85,20.85
USDCZK,20251028,100300,20.85,20.85,20.85,20.85
USDCZK,20251028,100400,20.85,20.85,20.85,20.85
USDCZK,20251028,100500,20.85,20.85,20.85,20.85
USDCZK,20251028,100600,20.85,20.85,20.85,20.85
USDCZK,20251028,100700,20.85,20.85,20.85,20.85
USDCZK,20251028,100800,20.85,20.85,20.85,20.85
USDCZK,20251028,100900,20.86,20.86,20.86,20.86
USDCZK,20251028,101000,20.86,20.86,20.86,20.86
USDCZK,20251028,101100,20.86,20.86,20.86,20.86
USDCZK,20251028,101200,20.86,20.86,20.86,20.86
USDCZK,20251028,101300,20.86,20.86,20.86,20.86
USDCZK,20251028,101400,20.86,20.86,20.86,20.86
USDCZK,20251028,101500,20.86,20.86,20.86,20.86
USDCZK,20251028,101600,20.86,20.86,20.86,20.86
USDCZK,20251028,101700,20.86,20.86,20.86,20.86
USDCZK,20251028,101800,20.86,20.86,20.86,20.86
USDCZK,20251028,101900,20.86,20.86,20.86,20.86
USDCZK,20251028,102000,20.86,20.86,20.86,20.86
USDCZK,20251028,102100,20.86,20.86,20.86,20.86
USDCZK,20251028,102200,20.86,20.86,20.86,20.86
USDCZK,20251028,102300,20.86,20.86,20.86,20.86
USDCZK,20251028,102400,20.86,20.86,20.86,20.86
USDCZK,20251028,102500,20.86,20.86,20.86,20.86
USDCZK,20251028,102600,20.86,20.86,20.86,20.86
USDCZK,20251028,102700,20.86,20.86,20.86,20.86
USDCZK,20251028,102800,20.86,20.86,20.86,20.86
USDCZK,20251028,102900,20.86,20.86,20.86,20.86
USDCZK,20251028,103000,20.86,20.86,20.86,20.86
USDCZK,20251028,103100,20.86,20.86,20.86,20.86
USDCZK,20251028,103200,20.86,20.86,20.86,20.86
USDCZK,20251028,103300,20.86,20.86,20.85,20.85
USDCZK,20251028,103400,20.84,20.84,20.84,20.84
USDCZK,20251028,103500,20.84,20.84,20.84,20.84
USDCZK,20251028,103600,20.84,20.84,20.84,20.84
USDCZK,20251028,103700,20.84,20.84,20.84,20.84
USDCZK,20251028,103800,20.84,20.84,20.84,20.84
USDCZK,20251028,103900,20.84,20.84,20.84,20.84
USDCZK,20251028,104000,20.84,20.84,20.84,20.84
USDCZK,20251028,104100,20.84,20.84,20.84,20.84
USDCZK,20251028,104200,20.84,20.84,20.84,20.84
USDCZK,20251028,104300,20.84,20.84,20.84,20.84
USDCZK,20251028,104400,20.84,20.84,20.84,20.84
USDCZK,20251028,104500,20.84,20.84,20.84,20.84
USDCZK,20251028,104600,20.84,20.84,20.84,20.84
USDCZK,20251028,104700,20.84,20.84,20.84,20.84
USDCZK,20251028,104800,20.84,20.84,20.84,20.84
USDCZK,20251028,104900,20.84,20.84,20.84,20.84
USDCZK,20251028,105000,20.84,20.84,20.84,20.84
USDCZK,20251028,105100,20.84,20.84,20.84,20.84
USDCZK,20251028,105200,20.84,20.84,20.84,20.84
USDCZK,20251028,105300,20.84,20.84,20.84,20.84
USDCZK,20251028,105400,20.84,20.84,20.84,20.84
USDCZK,20251028,105500,20.84,20.84,20.84,20.84
USDCZK,20251028,105600,20.84,20.84,20.84,20.84
USDCZK,20251028,105700,20.84,20.84,20.84,20.84
USDCZK,20251028,105800,20.84,20.84,20.84,20.84
USDCZK,20251028,105900,20.84,20.84,20.84,20.84
USDCZK,20251028,110000,20.84,20.84,20.84,20.84
USDCZK,20251028,110100,20.84,20.84,20.84,20.84
USDCZK,20251028,110200,20.84,20.84,20.84,20.84
USDCZK,20251028,110300,20.84,20.84,20.84,20.84
USDCZK,20251028,110400,20.84,20.84,20.84,20.84
USDCZK,20251028,110500,20.84,20.84,20.84,20.84
USDCZK,20251028,110600,20.84,20.84,20.84,20.84
USDCZK,20251028,110700,20.84,20.84,20.84,20.84
USDCZK,20251028,110800,20.84,20.84,20.84,20.84
USDCZK,20251028,110900,20.84,20.84,20.84,20.84
USDCZK,20251028,111000,20.84,20.84,20.84,20.84
USDCZK,20251028,111100,20.84,20.84,20.84,20.84
USDCZK,20251028,111200,20.84,20.84,20.84,20.84
USDCZK,20251028,111300,20.84,20.84,20.84,20.84
USDCZK,20251028,111400,20.84,20.84,20.84,20.84
USDCZK,20251028,111500,20.84,20.84,20.84,20.84
USDCZK,20251028,111600,20.84,20.84,20.84,20.84
USDCZK,20251028,111700,20.84,20.84,20.84,20.84
USDCZK,20251028,111800,20.84,20.84,20.84,20.84
USDCZK,20251028,111900,20.84,20.84,20.84,20.84
USDCZK,20251028,112000,20.84,20.84,20.84,20.84
USDCZK,20251028,112100,20.84,20.84,20.84,20.84
USDCZK,20251028,112200,20.84,20.84,20.84,20.84
USDCZK,20251028,112300,20.84,20.84,20.84,20.84
USDCZK,20251028,112400,20.84,20.84,20.84,20.84
USDCZK,20251028,112500,20.84,20.84,20.84,20.84
USDCZK,20251028,112600,20.84,20.84,20.84,20.84
USDCZK,20251028,112700,20.84,20.84,20.84,20.84
USDCZK,20251028,112800,20.84,20.84,20.84,20.84
USDCZK,20251028,112900,20.84,20.84,20.84,20.84
USDCZK,20251028,113000,20.84,20.84,20.84,20.84
USDCZK,20251028,113100,20.84,20.84,20.84,20.84
USDCZK,20251028,113200,20.84,20.84,20.84,20.84
USDCZK,20251028,113300,20.84,20.84,20.84,20.84
USDCZK,20251028,113400,20.84,20.84,20.84,20.84
USDCZK,20251028,113500,20.84,20.84,20.84,20.84
USDCZK,20251028,113600,20.84,20.84,20.84,20.84
USDCZK,20251028,113700,20.84,20.84,20.84,20.84
USDCZK,20251028,113800,20.84,20.84,20.84,20.84
USDCZK,20251028,113900,20.84,20.84,20.84,20.84
USDCZK,20251028,114000,20.84,20.84,20.84,20.84
USDCZK,20251028,114100,20.84,20.84,20.84,20.84
USDCZK,20251028,114200,20.84,20.84,20.84,20.84
USDCZK,20251028,114300,20.84,20.84,20.84,20.84
USDCZK,20251028,114400,20.84,20.84,20.84,20.84
USDCZK,20251028,114500,20.84,20.84,20.84,20.84
USDCZK,20251028,114600,20.84,20.84,20.84,20.84
USDCZK,20251028,114700,20.84,20.84,20.84,20.84
USDCZK,20251028,114800,20.84,20.84,20.84,20.84
USDCZK,20251028,114900,20.84,20.84,20.84,20.84
USDCZK,20251028,115000,20.84,20.84,20.84,20.84
USDCZK,20251028,115100,20.84,20.84,20.84,20.84
USDCZK,20251028,115200,20.84,20.84,20.84,20.84
USDCZK,20251028,115300,20.84,20.84,20.84,20.84
USDCZK,20251028,115400,20.84,20.84,20.84,20.84
USDCZK,20251028,115500,20.84,20.84,20.84,20.84
USDCZK,20251028,115600,20.84,20.84,20.84,20.84
USDCZK,20251028,115700,20.84,20.84,20.84,20.84
USDCZK,20251028,115800,20.84,20.84,20.84,20.84
USDCZK,20251028,115900,20.84,20.84,20.84,20.84
USDCZK,20251028,120000,20.84,20.84,20.84,20.84
USDCZK,20251028,120100,20.84,20.84,20.84,20.84
USDCZK,20251028,120200,20.84,20.84,20.84,20.84
USDCZK,20251028,120300,20.84,20.84,20.84,20.84
USDCZK,20251028,120400,20.84,20.84,20.84,20.84
USDCZK,20251028,120500,20.84,20.84,20.84,20.84
USDCZK,20251028,120600,20.84,20.84,20.84,20.84
USDCZK,20251028,120700,20.84,20.84,20.84,20.84
USDCZK,20251028,120800,20.84,20.84,20.84,20.84
USDCZK,20251028,120900,20.84,20.84,20.84,20.84
USDCZK,20251028,121000,20.84,20.84,20.84,20.84
USDCZK,20251028,121100,20.84,20.84,20.84,20.84
USDCZK,20251028,121200,20.84,20.84,20.84,20.84
USDCZK,20251028,121300,20.84,20.84,20.84,20.84
USDCZK,20251028,121400,20.84,20.84,20.84,20.84
USDCZK,20251028,121500,20.84,20.84,20.84,20.84
USDCZK,20251028,121600,20.84,20.84,20.84,20.84
USDCZK,20251028,121700,20.84,20.84,20.84,20.84
USDCZK,20251028,121800,20.84,20.84,20.84,20.84
USDCZK,20251028,121900,20.84,20.84,20.84,20.84
USDCZK,20251028,122000,20.84,20.84,20.84,20.84
USDCZK,20251028,122100,20.84,20.84,20.84,20.84
USDCZK,20251028,122200,20.84,20.84,20.84,20.84
USDCZK,20251028,122300,20.84,20.84,20.84,20.84
USDCZK,20251028,122400,20.84,20.84,20.84,20.84
USDCZK,20251028,122500,20.84,20.84,20.84,20.84
USDCZK,20251028,122600,20.84,20.84,20.84,20.84
USDCZK,20251028,122700,20.84,20.84,20.84,20.84
USDCZK,20251028,122800,20.84,20.84,20.84,20.84
USDCZK,20251028,122900,20.84,20.84,20.84,20.84
USDCZK,20251028,123000,20.84,20.84,20.84,20.84
USDCZK,20251028,123100,20.84,20.84,20.84,20.84
USDCZK,20251028,123200,20.84,20.84,20.84,20.84
USDCZK,20251028,123300,20.84,20.84,20.84,20.84
USDCZK,20251028,123400,20.84,20.84,20.84,20.84
USDCZK,20251028,123500,20.84,20.84,20.84,20.84
USDCZK,20251028,123600,20.84,20.84,20.84,20.84
USDCZK,20251028,123700,20.84,20.84,20.84,20.84
USDCZK,20251028,123800,20.84,20.84,20.84,20.84
USDCZK,20251028,123900,20.84,20.84,20.84,20.84
USDCZK,20251028,124000,20.84,20.84,20.84,20.84
USDCZK,20251028,124100,20.84,20.84,20.84,20.84
USDCZK,20251028,124200,20.84,20.84,20.84,20.84
USDCZK,20251028,124300,20.84,20.84,20.84,20.84
USDCZK,20251028,124400,20.84,20.84,20.84,20.84
USDCZK,20251028,124500,20.84,20.84,20.84,20.84
USDCZK,20251028,124600,20.84,20.84,20.84,20.84
USDCZK,20251028,124700,20.84,20.84,20.84,20.84
USDCZK,20251028,124800,20.84,20.84,20.84,20.84
USDCZK,20251028,124900,20.84,20.84,20.84,20.84
USDCZK,20251028,125000,20.84,20.84,20.84,20.84
USDCZK,20251028,125100,20.84,20.84,20.84,20.84
USDCZK,20251028,125200,20.84,20.84,20.84,20.84
USDCZK,20251028,125300,20.84,20.84,20.84,20.84
USDCZK,20251028,125400,20.84,20.84,20.84,20.84
USDCZK,20251028,125500,20.84,20.84,20.84,20.84
USDCZK,20251028,125600,20.84,20.84,20.84,20.84
USDCZK,20251028,125700,20.84,20.84,20.84,20.84
USDCZK,20251028,125800,20.84,20.84,20.84,20.84
USDCZK,20251028,125900,20.84,20.84,20.84,20.84
USDCZK,20251028,130000,20.84,20.84,20.84,20.84
USDCZK,20251028,130100,20.84,20.84,20.84,20.84
USDCZK,20251028,130200,20.84,20.84,20.84,20.84
USDCZK,20251028,130300,20.84,20.84,20.84,20.84
USDCZK,20251028,130400,20.84,20.84,20.84,20.84
USDCZK,20251028,130500,20.84,20.84,20.84,20.84
USDCZK,20251028,130600,20.84,20.84,20.84,20.84
USDCZK,20251028,130700,20.84,20.84,20.84,20.84
USDCZK,20251028,130800,20.84,20.84,20.84,20.84
USDCZK,20251028,130900,20.84,20.84,20.84,20.84
USDCZK,20251028,131000,20.84,20.85,20.84,20.85
USDCZK,20251028,131100,20.85,20.85,20.85,20.85
USDCZK,20251028,131200,20.85,20.85,20.85,20.85
USDCZK,20251028,131300,20.85,20.85,20.85,20.85
USDCZK,20251028,131400,20.85,20.86,20.85,20.86
USDCZK,20251028,131500,20.86,20.86,20.86,20.86
USDCZK,20251028,131600,20.86,20.86,20.86,20.86
USDCZK,20251028,131700,20.86,20.86,20.86,20.86
USDCZK,20251028,131800,20.86,20.86,20.86,20.86
USDCZK,20251028,131900,20.86,20.86,20.86,20.86
USDCZK,20251028,132000,20.86,20.86,20.86,20.86
USDCZK,20251028,132100,20.86,20.86,20.86,20.86
USDCZK,20251028,132200,20.86,20.86,20.86,20.86
USDCZK,20251028,132300,20.86,20.86,20.86,20.86
USDCZK,20251028,132400,20.86,20.86,20.86,20.86
USDCZK,20251028,132500,20.86,20.86,20.86,20.86
USDCZK,20251028,132600,20.86,20.86,20.86,20.86
USDCZK,20251028,132700,20.86,20.86,20.86,20.86
USDCZK,20251028,132800,20.86,20.86,20.86,20.86
USDCZK,20251028,132900,20.86,20.86,20.86,20.86
USDCZK,20251028,133000,20.86,20.86,20.86,20.86
USDCZK,20251028,133100,20.86,20.86,20.86,20.86
USDCZK,20251028,133200,20.86,20.86,20.86,20.86
USDCZK,20251028,133300,20.86,20.86,20.86,20.86
USDCZK,20251028,133400,20.86,20.86,20.86,20.86
USDCZK,20251028,133500,20.86,20.86,20.86,20.86
USDCZK,20251028,133600,20.86,20.86,20.86,20.86
USDCZK,20251028,133700,20.86,20.86,20.86,20.86
USDCZK,20251028,133800,20.86,20.86,20.86,20.86
USDCZK,20251028,133900,20.86,20.86,20.86,20.86
USDCZK,20251028,134000,20.86,20.86,20.86,20.86
USDCZK,20251028,134100,20.86,20.86,20.86,20.86
USDCZK,20251028,134200,20.86,20.86,20.86,20.86
USDCZK,20251028,134300,20.86,20.86,20.86,20.86
USDCZK,20251028,134400,20.86,20.86,20.86,20.86
USDCZK,20251028,134500,20.86,20.86,20.86,20.86
USDCZK,20251028,134600,20.86,20.86,20.86,20.86
USDCZK,20251028,134700,20.86,20.86,20.86,20.86
USDCZK,20251028,134800,20.86,20.86,20.86,20.86
USDCZK,20251028,134900,20.86,20.86,20.86,20.86
USDCZK,20251028,135000,20.86,20.86,20.86,20.86
USDCZK,20251028,135100,20.86,20.86,20.86,20.86
USDCZK,20251028,135200,20.89,20.89,20.89,20.89
USDCZK,20251028,135300,20.89,20.89,20.89,20.89
USDCZK,20251028,135400,20.89,20.89,20.89,20.89
USDCZK,20251028,135500,20.89,20.89,20.89,20.89
USDCZK,20251028,135600,20.89,20.89,20.89,20.89
USDCZK,20251028,135700,20.90,20.90,20.90,20.90
USDCZK,20251028,135800,20.90,20.90,20.90,20.90
USDCZK,20251028,135900,20.90,20.90,20.90,20.90
USDCZK,20251028,140000,20.90,20.90,20.90,20.90
USDCZK,20251028,140100,20.90,20.90,20.90,20.90
USDCZK,20251028,140200,20.90,20.90,20.90,20.90
USDCZK,20251028,140300,20.90,20.90,20.90,20.90
USDCZK,20251028,140400,20.90,20.90,20.89,20.89
USDCZK,20251028,140500,20.89,20.89,20.89,20.89
USDCZK,20251028,140600,20.89,20.89,20.89,20.89
USDCZK,20251028,140700,20.89,20.89,20.89,20.89
USDCZK,20251028,140800,20.89,20.89,20.89,20.89
USDCZK,20251028,140900,20.91,20.91,20.91,20.91
USDCZK,20251028,141000,20.91,20.91,20.91,20.91
USDCZK,20251028,141100,20.91,20.91,20.91,20.91
USDCZK,20251028,141200,20.92,20.92,20.91,20.91
USDCZK,20251028,141300,20.91,20.91,20.91,20.91
USDCZK,20251028,141400,20.91,20.91,20.91,20.91
USDCZK,20251028,141500,20.91,20.91,20.91,20.91
USDCZK,20251028,141600,20.91,20.91,20.91,20.91
USDCZK,20251028,141700,20.91,20.91,20.91,20.91
USDCZK,20251028,141800,20.91,20.91,20.91,20.91
USDCZK,20251028,141900,20.91,20.91,20.91,20.91
USDCZK,20251028,142000,20.91,20.91,20.91,20.91
USDCZK,20251028,142100,20.91,20.91,20.91,20.91
USDCZK,20251028,142200,20.91,20.91,20.91,20.91
USDCZK,20251028,142300,20.91,20.91,20.91,20.91
USDCZK,20251028,142400,20.91,20.91,20.91,20.91
USDCZK,20251028,142500,20.91,20.91,20.91,20.91
USDCZK,20251028,142600,20.91,20.91,20.91,20.91
USDCZK,20251028,142700,20.91,20.91,20.91,20.91
USDCZK,20251028,142800,20.91,20.91,20.91,20.91
USDCZK,20251028,142900,20.91,20.91,20.91,20.91
USDCZK,20251028,143000,20.91,20.91,20.91,20.91
USDCZK,20251028,143100,20.91,20.91,20.91,20.91
USDCZK,20251028,143200,20.91,20.91,20.91,20.91
USDCZK,20251028,143300,20.91,20.91,20.91,20.91
USDCZK,20251028,143400,20.91,20.91,20.91,20.91
USDCZK,20251028,143500,20.91,20.91,20.91,20.91
USDCZK,20251028,143600,20.91,20.91,20.91,20.91
USDCZK,20251028,143700,20.91,20.91,20.91,20.91
USDCZK,20251028,143800,20.91,20.91,20.91,20.91
USDCZK,20251028,143900,20.91,20.91,20.91,20.91
USDCZK,20251028,144000,20.90,20.90,20.90,20.90
USDCZK,20251028,144100,20.90,20.90,20.90,20.90
USDCZK,20251028,144200,20.90,20.90,20.90,20.90
USDCZK,20251028,144300,20.90,20.90,20.90,20.90
USDCZK,20251028,144400,20.90,20.90,20.90,20.90
USDCZK,20251028,144500,20.90,20.90,20.90,20.90
USDCZK,20251028,144600,20.90,20.90,20.90,20.90
USDCZK,20251028,144700,20.89,20.89,20.89,20.89
USDCZK,20251028,144800,20.89,20.89,20.89,20.89
USDCZK,20251028,144900,20.89,20.89,20.89,20.89
USDCZK,20251028,145000,20.89,20.89,20.89,20.89
USDCZK,20251028,145100,20.89,20.89,20.89,20.89
USDCZK,20251028,145200,20.89,20.89,20.89,20.89
USDCZK,20251028,145300,20.89,20.89,20.89,20.89
USDCZK,20251028,145400,20.89,20.89,20.89,20.89
USDCZK,20251028,145500,20.89,20.89,20.89,20.89
USDCZK,20251028,145600,20.89,20.89,20.88,20.88
USDCZK,20251028,145700,20.88,20.88,20.88,20.88
USDCZK,20251028,145800,20.88,20.88,20.88,20.88
USDCZK,20251028,145900,20.88,20.88,20.88,20.88
USDCZK,20251028,150000,20.88,20.88,20.88,20.88
USDCZK,20251028,150100,20.89,20.89,20.89,20.89
USDCZK,20251028,150200,20.89,20.89,20.89,20.89
USDCZK,20251028,150300,20.89,20.89,20.89,20.89
USDCZK,20251028,150400,20.88,20.88,20.88,20.88
USDCZK,20251028,150500,20.88,20.88,20.88,20.88
USDCZK,20251028,150600,20.88,20.88,20.88,20.88
USDCZK,20251028,150700,20.88,20.88,20.88,20.88
USDCZK,20251028,150800,20.88,20.88,20.88,20.88
USDCZK,20251028,150900,20.88,20.88,20.88,20.88
USDCZK,20251028,151000,20.88,20.88,20.88,20.88
USDCZK,20251028,151100,20.88,20.88,20.87,20.87
USDCZK,20251028,151200,20.87,20.87,20.87,20.87
USDCZK,20251028,151300,20.87,20.87,20.87,20.87
USDCZK,20251028,151400,20.87,20.87,20.87,20.87
USDCZK,20251028,151500,20.87,20.87,20.87,20.87
USDCZK,20251028,151600,20.87,20.87,20.87,20.87
USDCZK,20251028,151700,20.87,20.87,20.87,20.87
USDCZK,20251028,151800,20.87,20.87,20.87,20.87
USDCZK,20251028,151900,20.87,20.87,20.87,20.87
USDCZK,20251028,152000,20.87,20.87,20.87,20.87
USDCZK,20251028,152100,20.86,20.86,20.86,20.86
USDCZK,20251028,152200,20.86,20.86,20.86,20.86
USDCZK,20251028,152300,20.86,20.86,20.86,20.86
USDCZK,20251028,152400,20.86,20.86,20.85,20.85
USDCZK,20251028,152500,20.85,20.85,20.85,20.85
USDCZK,20251028,152600,20.85,20.85,20.85,20.85
USDCZK,20251028,152700,20.85,20.85,20.85,20.85
USDCZK,20251028,152800,20.85,20.85,20.85,20.85
USDCZK,20251028,152900,20.85,20.85,20.85,20.85
USDCZK,20251028,153000,20.85,20.85,20.85,20.85
USDCZK,20251028,153100,20.85,20.85,20.85,20.85
USDCZK,20251028,153200,20.85,20.85,20.85,20.85
USDCZK,20251028,153300,20.85,20.85,20.85,20.85
USDCZK,20251028,153400,20.85,20.85,20.85,20.85
USDCZK,20251028,153500,20.85,20.85,20.85,20.85
USDCZK,20251028,153600,20.85,20.85,20.85,20.85
USDCZK,20251028,153700,20.85,20.85,20.85,20.85
USDCZK,20251028,153800,20.85,20.85,20.85,20.85
USDCZK,20251028,153900,20.85,20.85,20.85,20.85
USDCZK,20251028,154000,20.85,20.85,20.85,20.85
USDCZK,20251028,154100,20.84,20.84,20.84,20.84
USDCZK,20251028,154200,20.84,20.84,20.84,20.84
USDCZK,20251028,154300,20.84,20.84,20.84,20.84
USDCZK,20251028,154400,20.84,20.84,20.84,20.84
USDCZK,20251028,154500,20.84,20.84,20.84,20.84
USDCZK,20251028,154600,20.84,20.84,20.84,20.84
USDCZK,20251028,154700,20.84,20.84,20.84,20.84
USDCZK,20251028,154800,20.84,20.84,20.84,20.84
USDCZK,20251028,154900,20.84,20.84,20.84,20.84
USDCZK,20251028,155000,20.84,20.84,20.84,20.84
USDCZK,20251028,155100,20.84,20.84,20.84,20.84
USDCZK,20251028,155200,20.84,20.84,20.84,20.84
USDCZK,20251028,155300,20.84,20.84,20.84,20.84
USDCZK,20251028,155400,20.84,20.84,20.84,20.84
USDCZK,20251028,155500,20.84,20.85,20.84,20.85
USDCZK,20251028,155600,20.85,20.85,20.85,20.85
USDCZK,20251028,155700,20.84,20.84,20.84,20.84
USDCZK,20251028,155800,20.84,20.84,20.84,20.84
USDCZK,20251028,155900,20.84,20.84,20.84,20.84
USDCZK,20251028,160000,20.84,20.84,20.84,20.84
USDCZK,20251028,160100,20.84,20.84,20.83,20.83
USDCZK,20251028,160200,20.83,20.83,20.83,20.83
USDCZK,20251028,160300,20.83,20.83,20.83,20.83
USDCZK,20251028,160400,20.83,20.83,20.83,20.83
USDCZK,20251028,160500,20.83,20.83,20.83,20.83
USDCZK,20251028,160600,20.83,20.83,20.83,20.83
USDCZK,20251028,160700,20.83,20.83,20.83,20.83
USDCZK,20251028,160800,20.83,20.83,20.83,20.83
USDCZK,20251028,160900,20.83,20.83,20.83,20.83
USDCZK,20251028,161000,20.83,20.83,20.83,20.83
USDCZK,20251028,161100,20.84,20.84,20.84,20.84
USDCZK,20251028,161200,20.84,20.84,20.84,20.84
USDCZK,20251028,161300,20.84,20.84,20.84,20.84
USDCZK,20251028,161400,20.84,20.84,20.84,20.84
USDCZK,20251028,161500,20.85,20.85,20.85,20.85
USDCZK,20251028,161600,20.85,20.85,20.85,20.85
USDCZK,20251028,161700,20.85,20.85,20.85,20.85
USDCZK,20251028,161800,20.85,20.85,20.85,20.85
USDCZK,20251028,161900,20.85,20.85,20.85,20.85
USDCZK,20251028,162000,20.85,20.85,20.85,20.85
USDCZK,20251028,162100,20.85,20.85,20.85,20.85
USDCZK,20251028,162200,20.85,20.85,20.85,20.85
USDCZK,20251028,162300,20.85,20.85,20.85,20.85
USDCZK,20251028,162400,20.85,20.85,20.85,20.85
USDCZK,20251028,162500,20.85,20.85,20.85,20.85
USDCZK,20251028,162600,20.85,20.85,20.85,20.85
USDCZK,20251028,162700,20.85,20.85,20.85,20.85
USDCZK,20251028,162800,20.85,20.85,20.85,20.85
USDCZK,20251028,162900,20.85,20.85,20.85,20.85
USDCZK,20251028,163000,20.85,20.85,20.85,20.85
USDCZK,20251028,163100,20.85,20.85,20.85,20.85
USDCZK,20251028,163200,20.85,20.85,20.85,20.85
USDCZK,20251028,163300,20.85,20.85,20.85,20.85
USDCZK,20251028,163400,20.85,20.85,20.85,20.85
USDCZK,20251028,163500,20.85,20.85,20.85,20.85
USDCZK,20251028,163600,20.85,20.85,20.85,20.85
USDCZK,20251028,163700,20.85,20.85,20.85,20.85
USDCZK,20251028,163800,20.85,20.85,20.85,20.85
USDCZK,20251028,163900,20.85,20.85,20.85,20.85
USDCZK,20251028,164000,20.85,20.85,20.85,20.85
USDCZK,20251028,164100,20.85,20.85,20.85,20.85
USDCZK,20251028,164200,20.85,20.85,20.85,20.85
USDCZK,20251028,164300,20.85,20.85,20.85,20.85
USDCZK,20251028,164400,20.85,20.85,20.85,20.85
USDCZK,20251028,164500,20.85,20.85,20.85,20.85
USDCZK,20251028,164600,20.85,20.85,20.85,20.85
USDCZK,20251028,164700,20.85,20.85,20.85,20.85
USDCZK,20251028,164800,20.85,20.85,20.85,20.85
USDCZK,20251028,164900,20.85,20.85,20.85,20.85
USDCZK,20251028,165000,20.85,20.85,20.85,20.85
USDCZK,20251028,165100,20.85,20.85,20.85,20.85
USDCZK,20251028,165200,20.85,20.85,20.85,20.85
USDCZK,20251028,165300,20.85,20.85,20.85,20.85
USDCZK,20251028,165400,20.85,20.85,20.85,20.85
USDCZK,20251028,165500,20.85,20.85,20.85,20.85
USDCZK,20251028,165600,20.85,20.85,20.85,20.85
USDCZK,20251028,165700,20.85,20.85,20.85,20.85
USDCZK,20251028,165800,20.85,20.85,20.85,20.85
USDCZK,20251028,165900,20.85,20.85,20.85,20.85
USDCZK,20251028,170000,20.85,20.85,20.85,20.85
USDCZK,20251028,170100,20.85,20.85,20.85,20.85
USDCZK,20251028,170200,20.85,20.85,20.85,20.85
USDCZK,20251028,170300,20.85,20.85,20.85,20.85
USDCZK,20251028,170400,20.85,20.85,20.85,20.85
USDCZK,20251028,170500,20.85,20.85,20.85,20.85
USDCZK,20251028,170600,20.85,20.85,20.85,20.85
USDCZK,20251028,170700,20.85,20.85,20.85,20.85
USDCZK,20251028,170800,20.85,20.85,20.85,20.85
USDCZK,20251028,170900,20.85,20.85,20.85,20.85
USDCZK,20251028,171000,20.85,20.85,20.85,20.85
USDCZK,20251028,171100,20.85,20.85,20.85,20.85
USDCZK,20251028,171200,20.85,20.85,20.85,20.85
USDCZK,20251028,171300,20.85,20.85,20.85,20.85
USDCZK,20251028,171400,20.85,20.85,20.85,20.85
USDCZK,20251028,171500,20.85,20.85,20.85,20.85
USDCZK,20251028,171600,20.85,20.85,20.85,20.85
USDCZK,20251028,171700,20.85,20.85,20.84,20.84
USDCZK,20251028,171800,20.84,20.84,20.84,20.84
USDCZK,20251028,171900,20.84,20.84,20.84,20.84
USDCZK,20251028,172000,20.84,20.84,20.84,20.84
USDCZK,20251028,172100,20.84,20.84,20.84,20.84
USDCZK,20251028,172200,20.84,20.84,20.84,20.84
USDCZK,20251028,172300,20.84,20.84,20.84,20.84
USDCZK,20251028,172400,20.84,20.84,20.84,20.84
USDCZK,20251028,172500,20.84,20.84,20.84,20.84
USDCZK,20251028,172600,20.84,20.84,20.84,20.84
USDCZK,20251028,172700,20.84,20.84,20.84,20.84
USDCZK,20251028,172800,20.84,20.84,20.84,20.84
USDCZK,20251028,172900,20.84,20.84,20.84,20.84
USDCZK,20251028,173000,20.84,20.84,20.84,20.84
USDCZK,20251028,173100,20.84,20.84,20.84,20.84
USDCZK,20251028,173200,20.84,20.84,20.84,20.84
USDCZK,20251028,173300,20.84,20.84,20.84,20.84
USDCZK,20251028,173400,20.84,20.84,20.84,20.84
USDCZK,20251028,173500,20.84,20.84,20.84,20.84
USDCZK,20251028,173600,20.84,20.84,20.84,20.84
USDCZK,20251028,173700,20.84,20.84,20.84,20.84
USDCZK,20251028,173800,20.84,20.84,20.84,20.84
USDCZK,20251028,173900,20.84,20.84,20.84,20.84
USDCZK,20251028,174000,20.84,20.84,20.84,20.84
USDCZK,20251028,174100,20.84,20.84,20.84,20.84
USDCZK,20251028,174200,20.84,20.84,20.84,20.84
USDCZK,20251028,174300,20.84,20.84,20.84,20.84
USDCZK,20251028,174400,20.84,20.84,20.84,20.84
USDCZK,20251028,174500,20.84,20.84,20.84,20.84
USDCZK,20251028,174600,20.84,20.84,20.84,20.84
USDCZK,20251028,174700,20.84,20.84,20.84,20.84
USDCZK,20251028,174800,20.84,20.84,20.84,20.84
USDCZK,20251028,174900,20.84,20.84,20.84,20.84
USDCZK,20251028,175000,20.84,20.84,20.84,20.84
USDCZK,20251028,175100,20.84,20.84,20.84,20.84
USDCZK,20251028,175200,20.84,20.84,20.84,20.84
USDCZK,20251028,175300,20.84,20.84,20.84,20.84
USDCZK,20251028,175400,20.84,20.84,20.84,20.84
USDCZK,20251028,175500,20.84,20.84,20.84,20.84
USDCZK,20251028,175600,20.84,20.84,20.84,20.84
USDCZK,20251028,175700,20.84,20.84,20.84,20.84
USDCZK,20251028,175800,20.84,20.84,20.83,20.83
USDCZK,20251028,175900,20.83,20.83,20.83,20.83
USDCZK,20251028,180000,20.83,20.83,20.83,20.83
USDCZK,20251028,180100,20.83,20.83,20.83,20.83
USDCZK,20251028,180200,20.82,20.82,20.82,20.82
USDCZK,20251028,180300,20.82,20.82,20.82,20.82
USDCZK,20251028,180400,20.82,20.82,20.82,20.82
USDCZK,20251028,180500,20.82,20.82,20.82,20.82
USDCZK,20251028,180600,20.82,20.82,20.82,20.82
USDCZK,20251028,180700,20.82,20.82,20.82,20.82
USDCZK,20251028,180800,20.82,20.82,20.82,20.82
USDCZK,20251028,180900,20.82,20.82,20.82,20.82
USDCZK,20251028,181000,20.82,20.82,20.82,20.82
USDCZK,20251028,181100,20.82,20.82,20.82,20.82
USDCZK,20251028,181200,20.82,20.82,20.82,20.82
USDCZK,20251028,181300,20.82,20.82,20.82,20.82
USDCZK,20251028,181400,20.82,20.82,20.82,20.82
USDCZK,20251028,181500,20.82,20.82,20.82,20.82
USDCZK,20251028,181600,20.82,20.82,20.82,20.82
USDCZK,20251028,181700,20.82,20.82,20.82,20.82
USDCZK,20251028,181800,20.82,20.82,20.82,20.82
USDCZK,20251028,181900,20.82,20.82,20.82,20.82
USDCZK,20251028,182000,20.82,20.82,20.82,20.82
USDCZK,20251028,182100,20.82,20.82,20.82,20.82
USDCZK,20251028,182200,20.82,20.82,20.82,20.82
USDCZK,20251028,182300,20.82,20.82,20.82,20.82
USDCZK,20251028,182400,20.82,20.82,20.82,20.82
USDCZK,20251028,182500,20.82,20.82,20.82,20.82
USDCZK,20251028,182600,20.82,20.82,20.82,20.82
USDCZK,20251028,182700,20.82,20.82,20.82,20.82
USDCZK,20251028,182800,20.82,20.82,20.82,20.82
USDCZK,20251028,182900,20.82,20.82,20.82,20.82
USDCZK,20251028,183000,20.82,20.82,20.82,20.82
USDCZK,20251028,183100,20.82,20.82,20.82,20.82
USDCZK,20251028,183200,20.82,20.82,20.82,20.82
USDCZK,20251028,183300,20.82,20.82,20.82,20.82
USDCZK,20251028,183400,20.82,20.82,20.82,20.82
USDCZK,20251028,183500,20.82,20.82,20.82,20.82
USDCZK,20251028,183600,20.82,20.82,20.82,20.82
USDCZK,20251028,183700,20.82,20.82,20.82,20.82
USDCZK,20251028,183800,20.82,20.82,20.82,20.82
USDCZK,20251028,183900,20.82,20.82,20.82,20.82
USDCZK,20251028,184000,20.82,20.82,20.82,20.82
USDCZK,20251028,184100,20.82,20.82,20.82,20.82
USDCZK,20251028,184200,20.82,20.82,20.82,20.82
USDCZK,20251028,184300,20.82,20.82,20.82,20.82
USDCZK,20251028,184400,20.82,20.82,20.82,20.82
USDCZK,20251028,184500,20.82,20.82,20.82,20.82
USDCZK,20251028,184600,20.82,20.82,20.82,20.82
USDCZK,20251028,184700,20.82,20.82,20.82,20.82
USDCZK,20251028,184800,20.82,20.82,20.82,20.82
USDCZK,20251028,184900,20.82,20.82,20.82,20.82
USDCZK,20251028,185000,20.82,20.82,20.82,20.82
USDCZK,20251028,185100,20.82,20.82,20.82,20.82
USDCZK,20251028,185200,20.82,20.82,20.82,20.82
USDCZK,20251028,185300,20.82,20.82,20.82,20.82
USDCZK,20251028,185400,20.82,20.82,20.82,20.82
USDCZK,20251028,185500,20.82,20.82,20.82,20.82
USDCZK,20251028,185600,20.82,20.82,20.82,20.82
USDCZK,20251028,185700,20.82,20.82,20.82,20.82
USDCZK,20251028,185800,20.82,20.82,20.82,20.82
USDCZK,20251028,185900,20.82,20.82,20.82,20.82
USDCZK,20251028,190000,20.82,20.82,20.82,20.82
USDCZK,20251028,190100,20.82,20.82,20.82,20.82
USDCZK,20251028,190200,20.82,20.82,20.82,20.82
USDCZK,20251028,190300,20.82,20.82,20.82,20.82
USDCZK,20251028,190400,20.82,20.82,20.82,20.82
USDCZK,20251028,190500,20.82,20.82,20.82,20.82
USDCZK,20251028,190600,20.82,20.82,20.82,20.82
USDCZK,20251028,190700,20.82,20.82,20.82,20.82
USDCZK,20251028,190800,20.82,20.82,20.82,20.82
USDCZK,20251028,190900,20.82,20.82,20.82,20.82
USDCZK,20251028,191000,20.82,20.82,20.82,20.82
USDCZK,20251028,191100,20.82,20.82,20.82,20.82
USDCZK,20251028,191200,20.82,20.82,20.82,20.82
USDCZK,20251028,191300,20.82,20.82,20.82,20.82
USDCZK,20251028,191400,20.82,20.82,20.82,20.82
USDCZK,20251028,191500,20.82,20.82,20.82,20.82
USDCZK,20251028,191600,20.82,20.82,20.82,20.82
USDCZK,20251028,191700,20.82,20.82,20.82,20.82
USDCZK,20251028,191800,20.82,20.82,20.82,20.82
USDCZK,20251028,191900,20.82,20.82,20.82,20.82
USDCZK,20251028,192000,20.82,20.82,20.82,20.82
USDCZK,20251028,192100,20.82,20.82,20.82,20.82
USDCZK,20251028,192200,20.82,20.82,20.82,20.82
USDCZK,20251028,192300,20.82,20.82,20.82,20.82
USDCZK,20251028,192400,20.82,20.82,20.82,20.82
USDCZK,20251028,192500,20.82,20.82,20.82,20.82
USDCZK,20251028,192600,20.82,20.82,20.82,20.82
USDCZK,20251028,192700,20.82,20.82,20.82,20.82
USDCZK,20251028,192800,20.82,20.82,20.82,20.82
USDCZK,20251028,192900,20.82,20.82,20.82,20.82
USDCZK,20251028,193000,20.82,20.82,20.82,20.82
USDCZK,20251028,193100,20.82,20.82,20.82,20.82
USDCZK,20251028,193200,20.82,20.82,20.82,20.82
USDCZK,20251028,193300,20.82,20.82,20.82,20.82
USDCZK,20251028,193400,20.82,20.82,20.82,20.82
USDCZK,20251028,193500,20.82,20.82,20.82,20.82
USDCZK,20251028,193600,20.82,20.82,20.82,20.82
USDCZK,20251028,193700,20.83,20.83,20.83,20.83
USDCZK,20251028,193800,20.83,20.83,20.83,20.83
USDCZK,20251028,193900,20.83,20.83,20.83,20.83
USDCZK,20251028,194000,20.83,20.83,20.83,20.83
USDCZK,20251028,194100,20.83,20.83,20.83,20.83
USDCZK,20251028,194200,20.83,20.83,20.83,20.83
USDCZK,20251028,194300,20.83,20.83,20.83,20.83
USDCZK,20251028,194400,20.83,20.83,20.83,20.83
USDCZK,20251028,194500,20.83,20.83,20.83,20.83
USDCZK,20251028,194600,20.83,20.83,20.83,20.83
USDCZK,20251028,194700,20.83,20.83,20.83,20.83
USDCZK,20251028,194800,20.83,20.83,20.83,20.83
USDCZK,20251028,194900,20.83,20.83,20.83,20.83
USDCZK,20251028,195000,20.83,20.83,20.83,20.83
USDCZK,20251028,195100,20.83,20.83,20.83,20.83
USDCZK,20251028,195200,20.83,20.83,20.83,20.83
USDCZK,20251028,195300,20.83,20.83,20.83,20.83
USDCZK,20251028,195400,20.83,20.83,20.83,20.83
USDCZK,20251028,195500,20.83,20.83,20.83,20.83
USDCZK,20251028,195600,20.83,20.83,20.83,20.83
USDCZK,20251028,195700,20.83,20.83,20.83,20.83
USDCZK,20251028,195800,20.83,20.83,20.83,20.83
USDCZK,20251028,195900,20.83,20.83,20.83,20.83
USDCZK,20251028,200000,20.83,20.83,20.83,20.83
USDCZK,20251028,200100,20.83,20.83,20.83,20.83
USDCZK,20251028,200200,20.83,20.83,20.83,20.83
USDCZK,20251028,200300,20.83,20.83,20.83,20.83
USDCZK,20251028,200400,20.83,20.83,20.83,20.83
USDCZK,20251028,200500,20.83,20.83,20.83,20.83
USDCZK,20251028,200600,20.83,20.83,20.83,20.83
USDCZK,20251028,200700,20.83,20.83,20.83,20.83
USDCZK,20251028,200800,20.83,20.83,20.83,20.83
USDCZK,20251028,200900,20.83,20.83,20.83,20.83
USDCZK,20251028,201000,20.83,20.83,20.83,20.83
USDCZK,20251028,201100,20.83,20.83,20.83,20.83
USDCZK,20251028,201200,20.83,20.83,20.83,20.83
USDCZK,20251028,201300,20.83,20.83,20.83,20.83
USDCZK,20251028,201400,20.83,20.83,20.83,20.83
USDCZK,20251028,201500,20.83,20.83,20.83,20.83
USDCZK,20251028,201600,20.83,20.83,20.83,20.83
USDCZK,20251028,201700,20.83,20.83,20.83,20.83
USDCZK,20251028,201800,20.83,20.83,20.83,20.83
USDCZK,20251028,201900,20.83,20.83,20.83,20.83
USDCZK,20251028,202000,20.83,20.83,20.83,20.83
USDCZK,20251028,202100,20.83,20.83,20.83,20.83
USDCZK,20251028,202200,20.83,20.83,20.83,20.83
USDCZK,20251028,202300,20.83,20.83,20.83,20.83
USDCZK,20251028,202400,20.83,20.83,20.83,20.83
USDCZK,20251028,202500,20.83,20.83,20.83,20.83
USDCZK,20251028,202600,20.83,20.83,20.83,20.83
USDCZK,20251028,202700,20.83,20.83,20.83,20.83
USDCZK,20251028,202800,20.83,20.83,20.83,20.83
USDCZK,20251028,202900,20.83,20.83,20.83,20.83
USDCZK,20251028,203000,20.83,20.83,20.83,20.83
USDCZK,20251028,203100,20.83,20.83,20.83,20.83
USDCZK,20251028,203200,20.83,20.83,20.83,20.83
USDCZK,20251028,203300,20.83,20.83,20.83,20.83
USDCZK,20251028,203400,20.83,20.83,20.83,20.83
USDCZK,20251028,203500,20.83,20.83,20.83,20.83
USDCZK,20251028,203600,20.83,20.83,20.83,20.83
USDCZK,20251028,203700,20.83,20.83,20.83,20.83
USDCZK,20251028,203800,20.83,20.83,20.83,20.83
USDCZK,20251028,203900,20.83,20.83,20.83,20.83
USDCZK,20251028,204000,20.83,20.83,20.83,20.83
USDCZK,20251028,204100,20.83,20.83,20.83,20.83
USDCZK,20251028,204200,20.83,20.83,20.83,20.83
USDCZK,20251028,204300,20.83,20.83,20.83,20.83
USDCZK,20251028,204400,20.83,20.83,20.83,20.83
USDCZK,20251028,204500,20.83,20.83,20.83,20.83
USDCZK,20251028,204600,20.83,20.83,20.83,20.83
USDCZK,20251028,204700,20.83,20.83,20.83,20.83
USDCZK,20251028,204800,20.83,20.83,20.83,20.83
USDCZK,20251028,204900,20.83,20.83,20.83,20.83
USDCZK,20251028,205000,20.83,20.83,20.83,20.83
USDCZK,20251028,205100,20.83,20.83,20.83,20.83
USDCZK,20251028,205200,20.83,20.83,20.83,20.83
USDCZK,20251028,205300,20.83,20.83,20.83,20.83
USDCZK,20251028,205400,20.83,20.83,20.83,20.83
USDCZK,20251028,205500,20.83,20.83,20.83,20.83
USDCZK,20251028,205600,20.83,20.84,20.83,20.84
USDCZK,20251028,205700,20.84,20.84,20.84,20.84
USDCZK,20251028,205800,20.84,20.84,20.84,20.84
USDCZK,20251028,205900,20.84,20.84,20.84,20.84
USDCZK,20251028,210000,20.84,20.84,20.84,20.84
USDCZK,20251028,210100,20.84,20.84,20.84,20.84
USDCZK,20251028,210200,20.84,20.84,20.84,20.84
USDCZK,20251028,210300,20.84,20.84,20.84,20.84
USDCZK,20251028,210400,20.84,20.84,20.84,20.84
USDCZK,20251028,210500,20.84,20.84,20.84,20.84
USDCZK,20251028,210600,20.84,20.84,20.84,20.84
USDCZK,20251028,210700,20.84,20.84,20.84,20.84
USDCZK,20251028,210800,20.84,20.84,20.84,20.84
USDCZK,20251028,210900,20.84,20.84,20.84,20.84
USDCZK,20251028,211000,20.84,20.84,20.84,20.84
USDCZK,20251028,211100,20.84,20.84,20.84,20.84
USDCZK,20251028,211200,20.84,20.84,20.84,20.84
USDCZK,20251028,211300,20.84,20.84,20.84,20.84
USDCZK,20251028,211400,20.84,20.84,20.84,20.84
USDCZK,20251028,211500,20.84,20.84,20.84,20.84
USDCZK,20251028,211600,20.84,20.84,20.84,20.84
USDCZK,20251028,211700,20.84,20.84,20.84,20.84
USDCZK,20251028,211800,20.84,20.84,20.84,20.84
USDCZK,20251028,211900,20.84,20.84,20.84,20.84
USDCZK,20251028,212000,20.84,20.84,20.84,20.84
USDCZK,20251028,212100,20.84,20.84,20.84,20.84
USDCZK,20251028,212200,20.84,20.84,20.84,20.84
USDCZK,20251028,212300,20.84,20.84,20.84,20.84
USDCZK,20251028,212400,20.84,20.84,20.84,20.84
USDCZK,20251028,212500,20.84,20.84,20.84,20.84
USDCZK,20251028,212600,20.84,20.84,20.84,20.84
USDCZK,20251028,212700,20.84,20.84,20.84,20.84
USDCZK,20251028,212800,20.84,20.84,20.84,20.84
USDCZK,20251028,212900,20.84,20.84,20.84,20.84
USDCZK,20251028,213000,20.84,20.84,20.84,20.84
USDCZK,20251028,213100,20.84,20.84,20.84,20.84
USDCZK,20251028,213200,20.84,20.84,20.84,20.84
USDCZK,20251028,213300,20.84,20.84,20.84,20.84
USDCZK,20251028,213400,20.84,20.84,20.84,20.84
USDCZK,20251028,213500,20.84,20.84,20.84,20.84
USDCZK,20251028,213600,20.84,20.84,20.84,20.84
USDCZK,20251028,213700,20.84,20.84,20.84,20.84
USDCZK,20251028,213800,20.84,20.84,20.84,20.84
USDCZK,20251028,213900,20.84,20.84,20.84,20.84
USDCZK,20251028,214000,20.84,20.84,20.84,20.84
USDCZK,20251028,214100,20.84,20.84,20.84,20.84
USDCZK,20251028,214200,20.84,20.84,20.84,20.84
USDCZK,20251028,214300,20.84,20.84,20.84,20.84
USDCZK,20251028,214400,20.84,20.84,20.84,20.84
USDCZK,20251028,214500,20.84,20.84,20.84,20.84
USDCZK,20251028,214600,20.84,20.84,20.84,20.84
USDCZK,20251028,214700,20.84,20.84,20.84,20.84
USDCZK,20251028,214800,20.84,20.84,20.84,20.84
USDCZK,20251028,214900,20.84,20.84,20.84,20.84
USDCZK,20251028,215000,20.84,20.84,20.84,20.84
USDCZK,20251028,215100,20.84,20.84,20.84,20.84
USDCZK,20251028,215200,20.84,20.84,20.84,20.84
USDCZK,20251028,215300,20.84,20.84,20.84,20.84
USDCZK,20251028,215400,20.84,20.84,20.84,20.84
USDCZK,20251028,215500,20.84,20.84,20.84,20.84
USDCZK,20251028,215600,20.85,20.85,20.85,20.85
USDCZK,20251028,215700,20.85,20.85,20.85,20.85
USDCZK,20251028,215800,20.85,20.85,20.85,20.85
USDCZK,20251028,215900,20.85,20.85,20.85,20.85
USDCZK,20251028,220000,20.85,20.85,20.85,20.85
USDCZK,20251028,220100,20.85,20.85,20.85,20.85
USDCZK,20251028,220200,20.85,20.85,20.85,20.85
USDCZK,20251028,220300,20.85,20.85,20.85,20.85
USDCZK,20251028,220400,20.85,20.85,20.85,20.85
USDCZK,20251028,220500,20.85,20.85,20.85,20.85
USDCZK,20251028,220600,20.85,20.85,20.85,20.85
USDCZK,20251028,220700,20.85,20.85,20.85,20.85
USDCZK,20251028,220800,20.85,20.85,20.85,20.85
USDCZK,20251028,220900,20.85,20.85,20.85,20.85
USDCZK,20251028,221000,20.85,20.85,20.85,20.85
USDCZK,20251028,221100,20.85,20.85,20.85,20.85
USDCZK,20251028,221200,20.85,20.85,20.85,20.85
USDCZK,20251028,221300,20.85,20.85,20.85,20.85
USDCZK,20251028,221400,20.85,20.85,20.85,20.85
USDCZK,20251028,221500,20.85,20.85,20.85,20.85
USDCZK,20251028,221600,20.85,20.85,20.85,20.85
USDCZK,20251028,221700,20.85,20.85,20.85,20.85
USDCZK,20251028,221800,20.85,20.85,20.85,20.85
USDCZK,20251028,221900,20.85,20.85,20.85,20.85
USDCZK,20251028,222000,20.85,20.85,20.85,20.85
USDCZK,20251028,222100,20.85,20.85,20.85,20.85
USDCZK,20251028,222200,20.85,20.85,20.85,20.85
USDCZK,20251028,222300,20.85,20.85,20.85,20.85
USDCZK,20251028,222400,20.85,20.85,20.85,20.85
USDCZK,20251028,222500,20.85,20.85,20.85,20.85
USDCZK,20251028,222600,20.85,20.85,20.85,20.85
USDCZK,20251028,222700,20.85,20.85,20.85,20.85
USDCZK,20251028,222800,20.85,20.85,20.85,20.85
USDCZK,20251028,222900,20.85,20.85,20.85,20.85
USDCZK,20251028,223000,20.85,20.85,20.85,20.85
USDCZK,20251028,223100,20.85,20.85,20.85,20.85
USDCZK,20251028,223200,20.85,20.85,20.85,20.85
USDCZK,20251028,223300,20.85,20.85,20.85,20.85
USDCZK,20251028,223400,20.85,20.85,20.85,20.85
USDCZK,20251028,223500,20.85,20.85,20.85,20.85
USDCZK,20251028,223600,20.85,20.85,20.85,20.85
USDCZK,20251028,223700,20.85,20.85,20.85,20.85
USDCZK,20251028,223800,20.85,20.85,20.85,20.85
USDCZK,20251028,223900,20.85,20.85,20.85,20.85
USDCZK,20251028,224000,20.85,20.85,20.85,20.85
USDCZK,20251028,224100,20.85,20.85,20.85,20.85
USDCZK,20251028,224200,20.85,20.85,20.85,20.85
USDCZK,20251028,224300,20.85,20.85,20.85,20.85
USDCZK,20251028,224400,20.85,20.85,20.85,20.85
USDCZK,20251028,224500,20.85,20.85,20.85,20.85
USDCZK,20251028,224600,20.85,20.85,20.85,20.85
USDCZK,20251028,224700,20.85,20.85,20.85,20.85
USDCZK,20251028,224800,20.85,20.85,20.85,20.85
USDCZK,20251028,224900,20.85,20.85,20.85,20.85
USDCZK,20251028,225000,20.85,20.85,20.85,20.85
USDCZK,20251028,225100,20.85,20.85,20.85,20.85
USDCZK,20251028,225200,20.85,20.85,20.85,20.85
USDCZK,20251028,225300,20.85,20.85,20.85,20.85
USDCZK,20251028,225400,20.85,20.85,20.85,20.85
USDCZK,20251028,225500,20.85,20.85,20.85,20.85
USDCZK,20251028,225600,20.85,20.85,20.85,20.85
USDCZK,20251028,225700,20.85,20.85,20.85,20.85
USDCZK,20251028,225800,20.85,20.85,20.85,20.85
USDCZK,20251028,225900,20.85,20.85,20.85,20.85
USDCZK,20251028,230000,20.85,20.85,20.85,20.85
USDCZK,20251028,230100,20.85,20.85,20.85,20.85
USDCZK,20251028,230200,20.85,20.85,20.85,20.85
USDCZK,20251028,230300,20.85,20.85,20.85,20.85
USDCZK,20251028,230400,20.85,20.85,20.85,20.85
USDCZK,20251028,230500,20.85,20.85,20.85,20.85
USDCZK,20251028,230600,20.85,20.85,20.85,20.85
USDCZK,20251028,230700,20.85,20.85,20.85,20.85
USDCZK,20251028,230800,20.85,20.85,20.85,20.85
USDCZK,20251028,230900,20.85,20.85,20.85,20.85
USDCZK,20251028,231000,20.85,20.85,20.85,20.85
USDCZK,20251028,231100,20.85,20.85,20.85,20.85
USDCZK,20251028,231200,20.85,20.85,20.85,20.85
USDCZK,20251028,231300,20.85,20.85,20.85,20.85
USDCZK,20251028,231400,20.85,20.85,20.85,20.85
USDCZK,20251028,231500,20.85,20.85,20.85,20.85
USDCZK,20251028,231600,20.85,20.85,20.85,20.85
USDCZK,20251028,231700,20.85,20.85,20.85,20.85
USDCZK,20251028,231800,20.85,20.85,20.85,20.85
USDCZK,20251028,231900,20.85,20.85,20.85,20.85
USDCZK,20251028,232000,20.85,20.85,20.85,20.85
USDCZK,20251028,232100,20.85,20.85,20.85,20.85
USDCZK,20251028,232200,20.85,20.85,20.85,20.85
USDCZK,20251028,232300,20.85,20.85,20.85,20.85
USDCZK,20251028,232400,20.85,20.85,20.85,20.85
USDCZK,20251028,232500,20.85,20.85,20.85,20.85
USDCZK,20251028,232600,20.85,20.85,20.85,20.85
USDCZK,20251028,232700,20.85,20.85,20.85,20.85
USDCZK,20251028,232800,20.85,20.85,20.85,20.85
USDCZK,20251028,232900,20.85,20.85,20.85,20.85
USDCZK,20251028,233000,20.85,20.85,20.85,20.85
USDCZK,20251028,233100,20.85,20.85,20.85,20.85
USDCZK,20251028,233200,20.85,20.85,20.85,20.85
USDCZK,20251028,233300,20.85,20.85,20.85,20.85
USDCZK,20251028,233400,20.85,20.85,20.85,20.85
USDCZK,20251028,233500,20.85,20.85,20.85,20.85
USDCZK,20251028,233600,20.85,20.85,20.85,20.85
USDCZK,20251028,233700,20.85,20.85,20.85,20.85
USDCZK,20251028,233800,20.85,20.85,20.85,20.85
USDCZK,20251028,233900,20.85,20.85,20.85,20.85
USDCZK,20251028,234000,20.85,20.85,20.85,20.85
USDCZK,20251028,234100,20.85,20.85,20.85,20.85
USDCZK,20251028,234200,20.85,20.85,20.85,20.85
USDCZK,20251028,234300,20.85,20.85,20.85,20.85
USDCZK,20251028,234400,20.85,20.85,20.85,20.85
USDCZK,20251028,234500,20.85,20.85,20.85,20.85
USDCZK,20251028,234600,20.85,20.85,20.85,20.85
USDCZK,20251028,234700,20.85,20.85,20.85,20.85
USDCZK,20251028,234800,20.85,20.85,20.85,20.85
USDCZK,20251028,234900,20.85,20.85,20.85,20.85
USDCZK,20251028,235000,20.85,20.85,20.85,20.85
USDCZK,20251028,235100,20.85,20.85,20.85,20.85
USDCZK,20251028,235200,20.85,20.85,20.85,20.85
USDCZK,20251028,235300,20.85,20.85,20.85,20.85
USDCZK,20251028,235400,20.85,20.85,20.85,20.85
USDCZK,20251028,235500,20.85,20.85,20.85,20.85
USDCZK,20251028,235600,20.85,20.85,20.85,20.85
USDCZK,20251028,235700,20.85,20.85,20.85,20.85
USDCZK,20251028,235800,20.85,20.85,20.85,20.85
USDCZK,20251028,235900,20.85,20.85,20.85,20.85
USDCZK,20251029,000000,20.85,20.85,20.85,20.85
USDDKK,20251028,000100,6.409,6.409,6.409,6.409
USDDKK,20251028,000200,6.409,6.409,6.409,6.409
USDDKK,20251028,000300,6.409,6.409,6.409,6.409
USDDKK,20251028,000400,6.409,6.409,6.409,6.409
USDDKK,20251028,000500,6.409,6.409,6.409,6.409
USDDKK,20251028,000600,6.409,6.409,6.409,6.409
USDDKK,20251028,000700,6.409,6.409,6.409,6.409
USDDKK,20251028,000800,6.409,6.409,6.409,6.409
USDDKK,20251028,000900,6.409,6.409,6.409,6.409
USDDKK,20251028,001000,6.409,6.409,6.409,6.409
USDDKK,20251028,001100,6.409,6.409,6.409,6.409
USDDKK,20251028,001200,6.409,6.409,6.409,6.409
USDDKK,20251028,001300,6.409,6.409,6.409,6.409
USDDKK,20251028,001400,6.409,6.409,6.409,6.409
USDDKK,20251028,001500,6.409,6.409,6.409,6.409
USDDKK,20251028,001600,6.409,6.409,6.409,6.409
USDDKK,20251028,001700,6.409,6.409,6.409,6.409
USDDKK,20251028,001800,6.409,6.409,6.409,6.409
USDDKK,20251028,001900,6.409,6.409,6.409,6.409
USDDKK,20251028,002000,6.409,6.409,6.409,6.409
USDDKK,20251028,002100,6.409,6.409,6.409,6.409
USDDKK,20251028,002200,6.409,6.409,6.409,6.409
USDDKK,20251028,002300,6.409,6.409,6.409,6.409
USDDKK,20251028,002400,6.409,6.409,6.409,6.409
USDDKK,20251028,002500,6.409,6.409,6.409,6.409
USDDKK,20251028,002600,6.409,6.409,6.409,6.409
USDDKK,20251028,002700,6.409,6.409,6.409,6.409
USDDKK,20251028,002800,6.409,6.409,6.409,6.409
USDDKK,20251028,002900,6.409,6.409,6.409,6.409
USDDKK,20251028,003000,6.409,6.409,6.409,6.409
USDDKK,20251028,003100,6.409,6.409,6.409,6.409
USDDKK,20251028,003200,6.409,6.409,6.409,6.409
USDDKK,20251028,003300,6.409,6.409,6.409,6.409
USDDKK,20251028,003400,6.409,6.409,6.409,6.409
USDDKK,20251028,003500,6.409,6.409,6.409,6.409
USDDKK,20251028,003600,6.408,6.408,6.408,6.408
USDDKK,20251028,003700,6.408,6.408,6.408,6.408
USDDKK,20251028,003800,6.408,6.408,6.408,6.408
USDDKK,20251028,003900,6.408,6.408,6.408,6.408
USDDKK,20251028,004000,6.408,6.408,6.408,6.408
USDDKK,20251028,004100,6.408,6.408,6.408,6.408
USDDKK,20251028,004200,6.408,6.408,6.408,6.408
USDDKK,20251028,004300,6.408,6.408,6.408,6.408
USDDKK,20251028,004400,6.408,6.408,6.408,6.408
USDDKK,20251028,004500,6.408,6.408,6.408,6.408
USDDKK,20251028,004600,6.408,6.408,6.408,6.408
USDDKK,20251028,004700,6.408,6.408,6.407,6.407
USDDKK,20251028,004800,6.407,6.407,6.407,6.407
USDDKK,20251028,004900,6.407,6.407,6.407,6.407
USDDKK,20251028,005000,6.407,6.407,6.407,6.407
USDDKK,20251028,005100,6.407,6.407,6.407,6.407
USDDKK,20251028,005200,6.407,6.407,6.407,6.407
USDDKK,20251028,005300,6.407,6.407,6.407,6.407
USDDKK,20251028,005400,6.407,6.407,6.407,6.407
USDDKK,20251028,005500,6.407,6.407,6.407,6.407
USDDKK,20251028,005600,6.407,6.407,6.407,6.407
USDDKK,20251028,005700,6.407,6.407,6.407,6.407
USDDKK,20251028,005800,6.408,6.408,6.408,6.408
USDDKK,20251028,005900,6.408,6.408,6.408,6.408
USDDKK,20251028,010000,6.408,6.408,6.408,6.408
USDDKK,20251028,010100,6.408,6.409,6.408,6.409
USDDKK,20251028,010200,6.409,6.409,6.409,6.409
USDDKK,20251028,010300,6.409,6.409,6.409,6.409
USDDKK,20251028,010400,6.409,6.409,6.409,6.409
USDDKK,20251028,010500,6.409,6.409,6.409,6.409
USDDKK,20251028,010600,6.409,6.409,6.409,6.409
USDDKK,20251028,010700,6.409,6.409,6.409,6.409
USDDKK,20251028,010800,6.409,6.409,6.409,6.409
USDDKK,20251028,010900,6.409,6.409,6.409,6.409
USDDKK,20251028,011000,6.409,6.410,6.409,6.410
USDDKK,20251028,011100,6.410,6.410,6.410,6.410
USDDKK,20251028,011200,6.410,6.410,6.410,6.410
USDDKK,20251028,011300,6.409,6.409,6.409,6.409
USDDKK,20251028,011400,6.409,6.409,6.408,6.408
USDDKK,20251028,011500,6.408,6.408,6.408,6.408
USDDKK,20251028,011600,6.408,6.408,6.408,6.408
USDDKK,20251028,011700,6.408,6.408,6.408,6.408
USDDKK,20251028,011800,6.408,6.408,6.408,6.408
USDDKK,20251028,011900,6.408,6.408,6.408,6.408
USDDKK,20251028,012000,6.408,6.408,6.408,6.408
USDDKK,20251028,012100,6.407,6.407,6.407,6.407
USDDKK,20251028,012200,6.407,6.407,6.407,6.407
USDDKK,20251028,012300,6.406,6.406,6.406,6.406
USDDKK,20251028,012400,6.406,6.406,6.406,6.406
USDDKK,20251028,012500,6.406,6.406,6.406,6.406
USDDKK,20251028,012600,6.405,6.405,6.405,6.405
USDDKK,20251028,012700,6.405,6.405,6.405,6.405
USDDKK,20251028,012800,6.405,6.405,6.405,6.405
USDDKK,20251028,012900,6.405,6.405,6.405,6.405
USDDKK,20251028,013000,6.405,6.405,6.405,6.405
USDDKK,20251028,013100,6.405,6.405,6.405,6.405
USDDKK,20251028,013200,6.405,6.405,6.405,6.405
USDDKK,20251028,013300,6.405,6.405,6.405,6.405
USDDKK,20251028,013400,6.405,6.405,6.405,6.405
USDDKK,20251028,013500,6.405,6.405,6.405,6.405
USDDKK,20251028,013600,6.405,6.405,6.404,6.404
USDDKK,20251028,013700,6.404,6.404,6.404,6.404
USDDKK,20251028,013800,6.404,6.404,6.404,6.404
USDDKK,20251028,013900,6.405,6.405,6.405,6.405
USDDKK,20251028,014000,6.405,6.405,6.405,6.405
USDDKK,20251028,014100,6.405,6.405,6.405,6.405
USDDKK,20251028,014200,6.405,6.405,6.405,6.405
USDDKK,20251028,014300,6.405,6.405,6.405,6.405
USDDKK,20251028,014400,6.405,6.405,6.405,6.405
USDDKK,20251028,014500,6.405,6.405,6.405,6.405
USDDKK,20251028,014600,6.405,6.405,6.405,6.405
USDDKK,20251028,014700,6.405,6.405,6.405,6.405
USDDKK,20251028,014800,6.405,6.405,6.405,6.405
USDDKK,20251028,014900,6.405,6.405,6.404,6.404
USDDKK,20251028,015000,6.404,6.404,6.404,6.404
USDDKK,20251028,015100,6.404,6.404,6.404,6.404
USDDKK,20251028,015200,6.404,6.404,6.404,6.404
USDDKK,20251028,015300,6.404,6.404,6.404,6.404
USDDKK,20251028,015400,6.405,6.405,6.405,6.405
USDDKK,20251028,015500,6.406,6.406,6.405,6.406
USDDKK,20251028,015600,6.406,6.406,6.406,6.406
USDDKK,20251028,015700,6.406,6.406,6.406,6.406
USDDKK,20251028,015800,6.406,6.406,6.406,6.406
USDDKK,20251028,015900,6.406,6.406,6.406,6.406
USDDKK,20251028,020000,6.406,6.406,6.406,6.406
USDDKK,20251028,020100,6.406,6.406,6.406,6.406
USDDKK,20251028,020200,6.406,6.406,6.406,6.406
USDDKK,20251028,020300,6.405,6.405,6.405,6.405
USDDKK,20251028,020400,6.405,6.405,6.405,6.405
USDDKK,20251028,020500,6.405,6.405,6.405,6.405
USDDKK,20251028,020600,6.405,6.405,6.405,6.405
USDDKK,20251028,020700,6.404,6.404,6.404,6.404
USDDKK,20251028,020800,6.404,6.404,6.404,6.404
USDDKK,20251028,020900,6.404,6.404,6.404,6.404
USDDKK,20251028,021000,6.404,6.404,6.404,6.404
USDDKK,20251028,021100,6.404,6.404,6.404,6.404
USDDKK,20251028,021200,6.403,6.403,6.403,6.403
USDDKK,20251028,021300,6.403,6.403,6.403,6.403
USDDKK,20251028,021400,6.403,6.403,6.403,6.403
USDDKK,20251028,021500,6.403,6.403,6.403,6.403
USDDKK,20251028,021600,6.403,6.403,6.402,6.402
USDDKK,20251028,021700,6.402,6.402,6.402,6.402
USDDKK,20251028,021800,6.402,6.402,6.402,6.402
USDDKK,20251028,021900,6.403,6.403,6.403,6.403
USDDKK,20251028,022000,6.403,6.404,6.403,6.404
USDDKK,20251028,022100,6.405,6.405,6.404,6.404
USDDKK,20251028,022200,6.404,6.404,6.404,6.404
USDDKK,20251028,022300,6.404,6.404,6.404,6.404
USDDKK,20251028,022400,6.404,6.405,6.404,6.405
USDDKK,20251028,022500,6.405,6.405,6.405,6.405
USDDKK,20251028,022600,6.405,6.405,6.405,6.405
USDDKK,20251028,022700,6.405,6.405,6.405,6.405
USDDKK,20251028,022800,6.406,6.406,6.406,6.406
USDDKK,20251028,022900,6.405,6.405,6.405,6.405
USDDKK,20251028,023000,6.405,6.405,6.405,6.405
USDDKK,20251028,023100,6.405,6.405,6.405,6.405
USDDKK,20251028,023200,6.405,6.405,6.405,6.405
USDDKK,20251028,023300,6.405,6.405,6.405,6.405
USDDKK,20251028,023400,6.405,6.405,6.405,6.405
USDDKK,20251028,023500,6.405,6.405,6.405,6.405
USDDKK,20251028,023600,6.405,6.405,6.405,6.405
USDDKK,20251028,023700,6.405,6.405,6.404,6.404
USDDKK,20251028,023800,6.404,6.404,6.404,6.404
USDDKK,20251028,023900,6.404,6.404,6.404,6.404
USDDKK,20251028,024000,6.405,6.405,6.405,6.405
USDDKK,20251028,024100,6.405,6.405,6.405,6.405
USDDKK,20251028,024200,6.405,6.405,6.405,6.405
USDDKK,20251028,024300,6.405,6.405,6.405,6.405
USDDKK,20251028,024400,6.405,6.405,6.405,6.405
USDDKK,20251028,024500,6.405,6.405,6.404,6.404
USDDKK,20251028,024600,6.404,6.404,6.404,6.404
USDDKK,20251028,024700,6.404,6.404,6.404,6.404
USDDKK,20251028,024800,6.404,6.404,6.404,6.404
USDDKK,20251028,024900,6.404,6.404,6.404,6.404
USDDKK,20251028,025000,6.404,6.404,6.404,6.404
USDDKK,20251028,025100,6.405,6.405,6.405,6.405
USDDKK,20251028,025200,6.405,6.405,6.405,6.405
USDDKK,20251028,025300,6.405,6.405,6.405,6.405
USDDKK,20251028,025400,6.405,6.405,6.405,6.405
USDDKK,20251028,025500,6.405,6.405,6.405,6.405
USDDKK,20251028,025600,6.405,6.405,6.404,6.404
USDDKK,20251028,025700,6.404,6.404,6.404,6.404
USDDKK,20251028,025800,6.404,6.404,6.404,6.404
USDDKK,20251028,025900,6.404,6.404,6.404,6.404
USDDKK,20251028,030000,6.404,6.404,6.404,6.404
USDDKK,20251028,030100,6.404,6.404,6.404,6.404
USDDKK,20251028,030200,6.404,6.404,6.404,6.404
USDDKK,20251028,030300,6.404,6.404,6.403,6.403
USDDKK,20251028,030400,6.403,6.403,6.403,6.403
USDDKK,20251028,030500,6.403,6.403,6.403,6.403
USDDKK,20251028,030600,6.402,6.402,6.402,6.402
USDDKK,20251028,030700,6.402,6.402,6.402,6.402
USDDKK,20251028,030800,6.402,6.402,6.402,6.402
USDDKK,20251028,030900,6.402,6.402,6.402,6.402
USDDKK,20251028,031000,6.402,6.402,6.402,6.402
USDDKK,20251028,031100,6.402,6.402,6.402,6.402
USDDKK,20251028,031200,6.402,6.402,6.402,6.402
USDDKK,20251028,031300,6.402,6.402,6.402,6.402
USDDKK,20251028,031400,6.403,6.403,6.403,6.403
USDDKK,20251028,031500,6.403,6.403,6.403,6.403
USDDKK,20251028,031600,6.403,6.403,6.403,6.403
USDDKK,20251028,031700,6.403,6.403,6.403,6.403
USDDKK,20251028,031800,6.403,6.403,6.403,6.403
USDDKK,20251028,031900,6.403,6.403,6.403,6.403
USDDKK,20251028,032000,6.403,6.403,6.403,6.403
USDDKK,20251028,032100,6.403,6.404,6.403,6.404
USDDKK,20251028,032200,6.404,6.404,6.404,6.404
USDDKK,20251028,032300,6.404,6.404,6.404,6.404
USDDKK,20251028,032400,6.404,6.404,6.404,6.404
USDDKK,20251028,032500,6.404,6.404,6.404,6.404
USDDKK,20251028,032600,6.404,6.404,6.404,6.404
USDDKK,20251028,032700,6.404,6.404,6.404,6.404
USDDKK,20251028,032800,6.403,6.403,6.403,6.403
USDDKK,20251028,032900,6.403,6.403,6.403,6.403
USDDKK,20251028,033000,6.403,6.403,6.403,6.403
USDDKK,20251028,033100,6.403,6.404,6.403,6.404
USDDKK,20251028,033200,6.404,6.404,6.404,6.404
USDDKK,20251028,033300,6.405,6.405,6.405,6.405
USDDKK,20251028,033400,6.405,6.405,6.405,6.405
USDDKK,20251028,033500,6.405,6.405,6.405,6.405
USDDKK,20251028,033600,6.405,6.405,6.405,6.405
USDDKK,20251028,033700,6.405,6.405,6.405,6.405
USDDKK,20251028,033800,6.405,6.405,6.405,6.405
USDDKK,20251028,033900,6.405,6.405,6.405,6.405
USDDKK,20251028,034000,6.405,6.406,6.405,6.406
USDDKK,20251028,034100,6.406,6.406,6.406,6.406
USDDKK,20251028,034200,6.406,6.406,6.406,6.406
USDDKK,20251028,034300,6.406,6.406,6.406,6.406
USDDKK,20251028,034400,6.405,6.405,6.405,6.405
USDDKK,20251028,034500,6.405,6.405,6.405,6.405
USDDKK,20251028,034600,6.405,6.405,6.405,6.405
USDDKK,20251028,034700,6.405,6.405,6.405,6.405
USDDKK,20251028,034800,6.405,6.405,6.405,6.405
USDDKK,20251028,034900,6.405,6.405,6.405,6.405
USDDKK,20251028,035000,6.405,6.405,6.405,6.405
USDDKK,20251028,035100,6.405,6.405,6.405,6.405
USDDKK,20251028,035200,6.405,6.405,6.405,6.405
USDDKK,20251028,035300,6.405,6.405,6.405,6.405
USDDKK,20251028,035400,6.405,6.405,6.405,6.405
USDDKK,20251028,035500,6.406,6.406,6.406,6.406
USDDKK,20251028,035600,6.406,6.406,6.406,6.406
USDDKK,20251028,035700,6.406,6.406,6.406,6.406
USDDKK,20251028,035800,6.406,6.406,6.406,6.406
USDDKK,20251028,035900,6.406,6.406,6.406,6.406
USDDKK,20251028,040000,6.406,6.406,6.406,6.406
USDDKK,20251028,040100,6.406,6.406,6.406,6.406
USDDKK,20251028,040200,6.406,6.406,6.406,6.406
USDDKK,20251028,040300,6.406,6.406,6.405,6.405
USDDKK,20251028,040400,6.405,6.405,6.405,6.405
USDDKK,20251028,040500,6.405,6.405,6.405,6.405
USDDKK,20251028,040600,6.405,6.405,6.405,6.405
USDDKK,20251028,040700,6.405,6.405,6.405,6.405
USDDKK,20251028,040800,6.405,6.405,6.405,6.405
USDDKK,20251028,040900,6.405,6.405,6.405,6.405
USDDKK,20251028,041000,6.405,6.405,6.405,6.405
USDDKK,20251028,041100,6.405,6.405,6.405,6.405
USDDKK,20251028,041200,6.405,6.405,6.405,6.405
USDDKK,20251028,041300,6.405,6.405,6.405,6.405
USDDKK,20251028,041400,6.405,6.405,6.405,6.405
USDDKK,20251028,041500,6.405,6.405,6.405,6.405
USDDKK,20251028,041600,6.405,6.405,6.405,6.405
USDDKK,20251028,041700,6.405,6.405,6.405,6.405
USDDKK,20251028,041800,6.405,6.405,6.405,6.405
USDDKK,20251028,041900,6.405,6.405,6.405,6.405
USDDKK,20251028,042000,6.405,6.406,6.405,6.406
USDDKK,20251028,042100,6.406,6.406,6.406,6.406
USDDKK,20251028,042200,6.406,6.406,6.406,6.406
USDDKK,20251028,042300,6.406,6.406,6.406,6.406
USDDKK,20251028,042400,6.406,6.406,6.406,6.406
USDDKK,20251028,042500,6.406,6.406,6.406,6.406
USDDKK,20251028,042600,6.405,6.405,6.405,6.405
USDDKK,20251028,042700,6.405,6.405,6.405,6.405
USDDKK,20251028,042800,6.405,6.405,6.405,6.405
USDDKK,20251028,042900,6.405,6.405,6.405,6.405
USDDKK,20251028,043000,6.405,6.405,6.405,6.405
USDDKK,20251028,043100,6.405,6.405,6.405,6.405
USDDKK,20251028,043200,6.405,6.405,6.405,6.405
USDDKK,20251028,043300,6.405,6.405,6.405,6.405
USDDKK,20251028,043400,6.405,6.405,6.405,6.405
USDDKK,20251028,043500,6.405,6.405,6.405,6.405
USDDKK,20251028,043600,6.405,6.405,6.405,6.405
USDDKK,20251028,043700,6.405,6.405,6.405,6.405
USDDKK,20251028,043800,6.405,6.406,6.405,6.406
USDDKK,20251028,043900,6.405,6.405,6.405,6.405
USDDKK,20251028,044000,6.406,6.406,6.405,6.405
USDDKK,20251028,044100,6.405,6.405,6.405,6.405
USDDKK,20251028,044200,6.405,6.405,6.405,6.405
USDDKK,20251028,044300,6.405,6.405,6.405,6.405
USDDKK,20251028,044400,6.405,6.405,6.405,6.405
USDDKK,20251028,044500,6.405,6.405,6.405,6.405
USDDKK,20251028,044600,6.405,6.405,6.405,6.405
USDDKK,20251028,044700,6.405,6.405,6.405,6.405
USDDKK,20251028,044800,6.404,6.404,6.404,6.404
USDDKK,20251028,044900,6.403,6.403,6.403,6.403
USDDKK,20251028,045000,6.404,6.404,6.404,6.404
USDDKK,20251028,045100,6.404,6.404,6.404,6.404
USDDKK,20251028,045200,6.404,6.404,6.404,6.404
USDDKK,20251028,045300,6.404,6.404,6.404,6.404
USDDKK,20251028,045400,6.404,6.404,6.404,6.404
USDDKK,20251028,045500,6.402,6.402,6.402,6.402
USDDKK,20251028,045600,6.402,6.403,6.402,6.403
USDDKK,20251028,045700,6.403,6.403,6.403,6.403
USDDKK,20251028,045800,6.403,6.403,6.403,6.403
USDDKK,20251028,045900,6.403,6.403,6.403,6.403
USDDKK,20251028,050000,6.404,6.404,6.404,6.404
USDDKK,20251028,050100,6.404,6.404,6.404,6.404
USDDKK,20251028,050200,6.403,6.403,6.403,6.403
USDDKK,20251028,050300,6.403,6.403,6.403,6.403
USDDKK,20251028,050400,6.403,6.404,6.403,6.404
USDDKK,20251028,050500,6.404,6.404,6.404,6.404
USDDKK,20251028,050600,6.404,6.404,6.404,6.404
USDDKK,20251028,050700,6.403,6.403,6.403,6.403
USDDKK,20251028,050800,6.403,6.403,6.403,6.403
USDDKK,20251028,050900,6.403,6.403,6.403,6.403
USDDKK,20251028,051000,6.403,6.403,6.403,6.403
USDDKK,20251028,051100,6.403,6.403,6.402,6.402
USDDKK,20251028,051200,6.402,6.402,6.402,6.402
USDDKK,20251028,051300,6.402,6.402,6.402,6.402
USDDKK,20251028,051400,6.402,6.402,6.402,6.402
USDDKK,20251028,051500,6.402,6.402,6.402,6.402
USDDKK,20251028,051600,6.402,6.402,6.402,6.402
USDDKK,20251028,051700,6.402,6.402,6.402,6.402
USDDKK,20251028,051800,6.402,6.402,6.401,6.401
USDDKK,20251028,051900,6.401,6.401,6.401,6.401
USDDKK,20251028,052000,6.401,6.401,6.401,6.401
USDDKK,20251028,052100,6.401,6.401,6.401,6.401
USDDKK,20251028,052200,6.401,6.401,6.401,6.401
USDDKK,20251028,052300,6.401,6.401,6.401,6.401
USDDKK,20251028,052400,6.401,6.401,6.401,6.401
USDDKK,20251028,052500,6.401,6.401,6.401,6.401
USDDKK,20251028,052600,6.402,6.402,6.402,6.402
USDDKK,20251028,052700,6.402,6.402,6.402,6.402
USDDKK,20251028,052800,6.402,6.402,6.402,6.402
USDDKK,20251028,052900,6.402,6.402,6.402,6.402
USDDKK,20251028,053000,6.402,6.402,6.402,6.402
USDDKK,20251028,053100,6.402,6.402,6.402,6.402
USDDKK,20251028,053200,6.402,6.403,6.402,6.403
USDDKK,20251028,053300,6.403,6.403,6.403,6.403
USDDKK,20251028,053400,6.402,6.402,6.402,6.402
USDDKK,20251028,053500,6.402,6.402,6.402,6.402
USDDKK,20251028,053600,6.401,6.401,6.401,6.401
USDDKK,20251028,053700,6.401,6.401,6.401,6.401
USDDKK,20251028,053800,6.401,6.401,6.401,6.401
USDDKK,20251028,053900,6.401,6.401,6.401,6.401
USDDKK,20251028,054000,6.401,6.401,6.401,6.401
USDDKK,20251028,054100,6.400,6.400,6.400,6.400
USDDKK,20251028,054200,6.400,6.400,6.400,6.400
USDDKK,20251028,054300,6.400,6.400,6.400,6.400
USDDKK,20251028,054400,6.400,6.401,6.400,6.401
USDDKK,20251028,054500,6.401,6.401,6.401,6.401
USDDKK,20251028,054600,6.401,6.401,6.401,6.401
USDDKK,20251028,054700,6.401,6.401,6.401,6.401
USDDKK,20251028,054800,6.400,6.400,6.400,6.400
USDDKK,20251028,054900,6.400,6.400,6.400,6.400
USDDKK,20251028,055000,6.400,6.400,6.400,6.400
USDDKK,20251028,055100,6.400,6.400,6.400,6.400
USDDKK,20251028,055200,6.400,6.400,6.400,6.400
USDDKK,20251028,055300,6.400,6.400,6.400,6.400
USDDKK,20251028,055400,6.400,6.400,6.400,6.400
USDDKK,20251028,055500,6.400,6.400,6.400,6.400
USDDKK,20251028,055600,6.400,6.400,6.400,6.400
USDDKK,20251028,055700,6.400,6.400,6.400,6.400
USDDKK,20251028,055800,6.400,6.400,6.400,6.400
USDDKK,20251028,055900,6.400,6.400,6.400,6.400
USDDKK,20251028,060000,6.400,6.400,6.400,6.400
USDDKK,20251028,060100,6.400,6.400,6.400,6.400
USDDKK,20251028,060200,6.400,6.400,6.400,6.400
USDDKK,20251028,060300,6.400,6.400,6.400,6.400
USDDKK,20251028,060400,6.400,6.400,6.400,6.400
USDDKK,20251028,060500,6.400,6.400,6.400,6.400
USDDKK,20251028,060600,6.400,6.400,6.400,6.400
USDDKK,20251028,060700,6.399,6.399,6.399,6.399
USDDKK,20251028,060800,6.399,6.399,6.399,6.399
USDDKK,20251028,060900,6.399,6.399,6.399,6.399
USDDKK,20251028,061000,6.399,6.399,6.399,6.399
USDDKK,20251028,061100,6.399,6.399,6.399,6.399
USDDKK,20251028,061200,6.400,6.400,6.400,6.400
USDDKK,20251028,061300,6.400,6.400,6.400,6.400
USDDKK,20251028,061400,6.400,6.400,6.400,6.400
USDDKK,20251028,061500,6.400,6.400,6.400,6.400
USDDKK,20251028,061600,6.400,6.400,6.400,6.400
USDDKK,20251028,061700,6.400,6.400,6.400,6.400
USDDKK,20251028,061800,6.400,6.400,6.400,6.400
USDDKK,20251028,061900,6.400,6.401,6.400,6.401
USDDKK,20251028,062000,6.401,6.401,6.401,6.401
USDDKK,20251028,062100,6.401,6.401,6.401,6.401
USDDKK,20251028,062200,6.401,6.401,6.401,6.401
USDDKK,20251028,062300,6.401,6.401,6.401,6.401
USDDKK,20251028,062400,6.401,6.401,6.401,6.401
USDDKK,20251028,062500,6.401,6.401,6.401,6.401
USDDKK,20251028,062600,6.401,6.401,6.401,6.401
USDDKK,20251028,062700,6.401,6.401,6.401,6.401
USDDKK,20251028,062800,6.401,6.401,6.401,6.401
USDDKK,20251028,062900,6.401,6.401,6.401,6.401
USDDKK,20251028,063000,6.400,6.400,6.400,6.400
USDDKK,20251028,063100,6.400,6.400,6.400,6.400
USDDKK,20251028,063200,6.401,6.401,6.401,6.401
USDDKK,20251028,063300,6.401,6.401,6.401,6.401
USDDKK,20251028,063400,6.401,6.401,6.401,6.401
USDDKK,20251028,063500,6.401,6.401,6.401,6.401
USDDKK,20251028,063600,6.401,6.401,6.401,6.401
USDDKK,20251028,063700,6.401,6.401,6.401,6.401
USDDKK,20251028,063800,6.401,6.401,6.401,6.401
USDDKK,20251028,063900,6.401,6.401,6.400,6.400
USDDKK,20251028,064000,6.401,6.401,6.401,6.401
USDDKK,20251028,064100,6.401,6.401,6.401,6.401
USDDKK,20251028,064200,6.401,6.401,6.401,6.401
USDDKK,20251028,064300,6.401,6.401,6.401,6.401
USDDKK,20251028,064400,6.401,6.401,6.401,6.401
USDDKK,20251028,064500,6.401,6.401,6.401,6.401
USDDKK,20251028,064600,6.401,6.401,6.401,6.401
USDDKK,20251028,064700,6.401,6.401,6.401,6.401
USDDKK,20251028,064800,6.401,6.401,6.401,6.401
USDDKK,20251028,064900,6.401,6.401,6.401,6.401
USDDKK,20251028,065000,6.401,6.401,6.401,6.401
USDDKK,20251028,065100,6.401,6.401,6.401,6.401
USDDKK,20251028,065200,6.401,6.401,6.401,6.401
USDDKK,20251028,065300,6.401,6.401,6.401,6.401
USDDKK,20251028,065400,6.401,6.401,6.401,6.401
USDDKK,20251028,065500,6.401,6.401,6.401,6.401
USDDKK,20251028,065600,6.401,6.401,6.401,6.401
USDDKK,20251028,065700,6.401,6.401,6.401,6.401
USDDKK,20251028,065800,6.401,6.401,6.401,6.401
USDDKK,20251028,065900,6.401,6.401,6.401,6.401
USDDKK,20251028,070000,6.401,6.401,6.401,6.401
USDDKK,20251028,070100,6.402,6.402,6.402,6.402
USDDKK,20251028,070200,6.401,6.401,6.401,6.401
USDDKK,20251028,070300,6.401,6.401,6.401,6.401
USDDKK,20251028,070400,6.401,6.401,6.401,6.401
USDDKK,20251028,070500,6.401,6.401,6.401,6.401
USDDKK,20251028,070600,6.401,6.402,6.401,6.402
USDDKK,20251028,070700,6.402,6.402,6.402,6.402
USDDKK,20251028,070800,6.402,6.402,6.402,6.402
USDDKK,20251028,070900,6.402,6.402,6.402,6.402
USDDKK,20251028,071000,6.402,6.402,6.402,6.402
USDDKK,20251028,071100,6.402,6.402,6.402,6.402
USDDKK,20251028,071200,6.402,6.402,6.402,6.402
USDDKK,20251028,071300,6.402,6.402,6.402,6.402
USDDKK,20251028,071400,6.402,6.402,6.402,6.402
USDDKK,20251028,071500,6.402,6.402,6.402,6.402
USDDKK,20251028,071600,6.402,6.402,6.402,6.402
USDDKK,20251028,071700,6.402,6.402,6.402,6.402
USDDKK,20251028,071800,6.402,6.402,6.402,6.402
USDDKK,20251028,071900,6.402,6.402,6.401,6.401
USDDKK,20251028,072000,6.400,6.400,6.400,6.400
USDDKK,20251028,072100,6.400,6.400,6.400,6.400
USDDKK,20251028,072200,6.400,6.400,6.400,6.400
USDDKK,20251028,072300,6.400,6.400,6.400,6.400
USDDKK,20251028,072400,6.400,6.400,6.400,6.400
USDDKK,20251028,072500,6.400,6.400,6.400,6.400
USDDKK,20251028,072600,6.400,6.400,6.400,6.400
USDDKK,20251028,072700,6.400,6.400,6.400,6.400
USDDKK,20251028,072800,6.400,6.400,6.400,6.400
USDDKK,20251028,072900,6.402,6.402,6.402,6.402
USDDKK,20251028,073000,6.402,6.402,6.402,6.402
USDDKK,20251028,073100,6.402,6.402,6.402,6.402
USDDKK,20251028,073200,6.402,6.403,6.402,6.403
USDDKK,20251028,073300,6.403,6.403,6.403,6.403
USDDKK,20251028,073400,6.403,6.403,6.403,6.403
USDDKK,20251028,073500,6.403,6.403,6.403,6.403
USDDKK,20251028,073600,6.404,6.404,6.404,6.404
USDDKK,20251028,073700,6.404,6.404,6.404,6.404
USDDKK,20251028,073800,6.404,6.404,6.404,6.404
USDDKK,20251028,073900,6.404,6.404,6.404,6.404
USDDKK,20251028,074000,6.404,6.404,6.403,6.403
USDDKK,20251028,074100,6.403,6.403,6.403,6.403
USDDKK,20251028,074200,6.403,6.404,6.403,6.404
USDDKK,20251028,074300,6.404,6.404,6.404,6.404
USDDKK,20251028,074400,6.404,6.404,6.403,6.403
USDDKK,20251028,074500,6.403,6.403,6.403,6.403
USDDKK,20251028,074600,6.403,6.403,6.403,6.403
USDDKK,20251028,074700,6.403,6.403,6.403,6.403
USDDKK,20251028,074800,6.404,6.404,6.404,6.404
USDDKK,20251028,074900,6.404,6.404,6.404,6.404
USDDKK,20251028,075000,6.404,6.404,6.404,6.404
USDDKK,20251028,075100,6.404,6.404,6.404,6.404
USDDKK,20251028,075200,6.404,6.404,6.404,6.404
USDDKK,20251028,075300,6.405,6.405,6.405,6.405
USDDKK,20251028,075400,6.405,6.405,6.405,6.405
USDDKK,20251028,075500,6.405,6.405,6.405,6.405
USDDKK,20251028,075600,6.405,6.406,6.405,6.406
USDDKK,20251028,075700,6.406,6.406,6.406,6.406
USDDKK,20251028,075800,6.406,6.406,6.406,6.406
USDDKK,20251028,075900,6.406,6.406,6.406,6.406
USDDKK,20251028,080000,6.406,6.406,6.406,6.406
USDDKK,20251028,080100,6.406,6.406,6.406,6.406
USDDKK,20251028,080200,6.407,6.407,6.407,6.407
USDDKK,20251028,080300,6.407,6.407,6.406,6.407
USDDKK,20251028,080400,6.407,6.407,6.407,6.407
USDDKK,20251028,080500,6.406,6.406,6.406,6.406
USDDKK,20251028,080600,6.406,6.406,6.406,6.406
USDDKK,20251028,080700,6.406,6.407,6.406,6.407
USDDKK,20251028,080800,6.407,6.407,6.406,6.406
USDDKK,20251028,080900,6.406,6.406,6.406,6.406
USDDKK,20251028,081000,6.406,6.406,6.406,6.406
USDDKK,20251028,081100,6.406,6.406,6.406,6.406
USDDKK,20251028,081200,6.406,6.406,6.406,6.406
USDDKK,20251028,081300,6.406,6.406,6.406,6.406
USDDKK,20251028,081400,6.406,6.406,6.406,6.406
USDDKK,20251028,081500,6.405,6.405,6.405,6.405
USDDKK,20251028,081600,6.405,6.406,6.405,6.406
USDDKK,20251028,081700,6.406,6.406,6.406,6.406
USDDKK,20251028,081800,6.406,6.406,6.406,6.406
USDDKK,20251028,081900,6.406,6.406,6.406,6.406
USDDKK,20251028,082000,6.406,6.406,6.406,6.406
USDDKK,20251028,082100,6.407,6.407,6.407,6.407
USDDKK,20251028,082200,6.407,6.407,6.407,6.407
USDDKK,20251028,082300,6.407,6.407,6.407,6.407
USDDKK,20251028,082400,6.407,6.407,6.407,6.407
USDDKK,20251028,082500,6.407,6.407,6.407,6.407
USDDKK,20251028,082600,6.407,6.407,6.407,6.407
USDDKK,20251028,082700,6.407,6.407,6.407,6.407
USDDKK,20251028,082800,6.406,6.406,6.406,6.406
USDDKK,20251028,082900,6.406,6.406,6.406,6.406
USDDKK,20251028,083000,6.406,6.406,6.406,6.406
USDDKK,20251028,083100,6.406,6.406,6.406,6.406
USDDKK,20251028,083200,6.406,6.406,6.406,6.406
USDDKK,20251028,083300,6.406,6.407,6.406,6.407
USDDKK,20251028,083400,6.407,6.407,6.407,6.407
USDDKK,20251028,083500,6.407,6.407,6.406,6.406
USDDKK,20251028,083600,6.406,6.406,6.406,6.406
USDDKK,20251028,083700,6.406,6.406,6.406,6.406
USDDKK,20251028,083800,6.406,6.406,6.406,6.406
USDDKK,20251028,083900,6.406,6.406,6.406,6.406
USDDKK,20251028,084000,6.406,6.406,6.406,6.406
USDDKK,20251028,084100,6.406,6.406,6.406,6.406
USDDKK,20251028,084200,6.406,6.406,6.406,6.406
USDDKK,20251028,084300,6.406,6.406,6.404,6.404
USDDKK,20251028,084400,6.404,6.404,6.404,6.404
USDDKK,20251028,084500,6.404,6.404,6.404,6.404
USDDKK,20251028,084600,6.404,6.404,6.404,6.404
USDDKK,20251028,084700,6.404,6.404,6.404,6.404
USDDKK,20251028,084800,6.404,6.404,6.404,6.404
USDDKK,20251028,084900,6.404,6.404,6.404,6.404
USDDKK,20251028,085000,6.403,6.403,6.403,6.403
USDDKK,20251028,085100,6.404,6.404,6.404,6.404
USDDKK,20251028,085200,6.404,6.404,6.404,6.404
USDDKK,20251028,085300,6.406,6.406,6.406,6.406
USDDKK,20251028,085400,6.406,6.407,6.406,6.407
USDDKK,20251028,085500,6.407,6.407,6.407,6.407
USDDKK,20251028,085600,6.408,6.408,6.408,6.408
USDDKK,20251028,085700,6.408,6.408,6.407,6.407
USDDKK,20251028,085800,6.407,6.407,6.407,6.407
USDDKK,20251028,085900,6.406,6.406,6.406,6.406
USDDKK,20251028,090000,6.406,6.407,6.406,6.407
USDDKK,20251028,090100,6.406,6.406,6.406,6.406
USDDKK,20251028,090200,6.407,6.407,6.407,6.407
USDDKK,20251028,090300,6.407,6.407,6.407,6.407
USDDKK,20251028,090400,6.407,6.407,6.407,6.407
USDDKK,20251028,090500,6.407,6.407,6.407,6.407
USDDKK,20251028,090600,6.407,6.408,6.407,6.407
USDDKK,20251028,090700,6.407,6.407,6.407,6.407
USDDKK,20251028,090800,6.407,6.407,6.407,6.407
USDDKK,20251028,090900,6.407,6.407,6.407,6.407
USDDKK,20251028,091000,6.408,6.408,6.408,6.408
USDDKK,20251028,091100,6.408,6.408,6.408,6.408
USDDKK,20251028,091200,6.409,6.409,6.409,6.409
USDDKK,20251028,091300,6.408,6.408,6.408,6.408
USDDKK,20251028,091400,6.408,6.408,6.408,6.408
USDDKK,20251028,091500,6.408,6.408,6.408,6.408
USDDKK,20251028,091600,6.407,6.407,6.406,6.406
USDDKK,20251028,091700,6.405,6.405,6.405,6.405
USDDKK,20251028,091800,6.404,6.405,6.404,6.405
USDDKK,20251028,091900,6.405,6.405,6.405,6.405
USDDKK,20251028,092000,6.405,6.405,6.405,6.405
USDDKK,20251028,092100,6.405,6.405,6.405,6.405
USDDKK,20251028,092200,6.405,6.405,6.405,6.405
USDDKK,20251028,092300,6.406,6.406,6.406,6.406
USDDKK,20251028,092400,6.406,6.406,6.406,6.406
USDDKK,20251028,092500,6.406,6.406,6.405,6.405
USDDKK,20251028,092600,6.405,6.406,6.405,6.406
USDDKK,20251028,092700,6.405,6.405,6.405,6.405
USDDKK,20251028,092800,6.405,6.406,6.405,6.406
USDDKK,20251028,092900,6.405,6.405,6.405,6.405
USDDKK,20251028,093000,6.405,6.405,6.405,6.405
USDDKK,20251028,093100,6.404,6.404,6.404,6.404
USDDKK,20251028,093200,6.404,6.404,6.404,6.404
USDDKK,20251028,093300,6.403,6.403,6.403,6.403
USDDKK,20251028,093400,6.403,6.403,6.402,6.402
USDDKK,20251028,093500,6.403,6.403,6.403,6.403
USDDKK,20251028,093600,6.404,6.404,6.404,6.404
USDDKK,20251028,093700,6.404,6.404,6.404,6.404
USDDKK,20251028,093800,6.404,6.404,6.404,6.404
USDDKK,20251028,093900,6.404,6.405,6.404,6.405
USDDKK,20251028,094000,6.404,6.404,6.403,6.403
USDDKK,20251028,094100,6.404,6.405,6.404,6.405
USDDKK,20251028,094200,6.405,6.405,6.405,6.405
USDDKK,20251028,094300,6.405,6.405,6.405,6.405
USDDKK,20251028,094400,6.405,6.405,6.405,6.405
USDDKK,20251028,094500,6.405,6.405,6.405,6.405
USDDKK,20251028,094600,6.405,6.405,6.405,6.405
USDDKK,20251028,094700,6.405,6.405,6.405,6.405
USDDKK,20251028,094800,6.405,6.405,6.405,6.405
USDDKK,20251028,094900,6.405,6.405,6.405,6.405
USDDKK,20251028,095000,6.405,6.405,6.405,6.405
USDDKK,20251028,095100,6.404,6.404,6.404,6.404
USDDKK,20251028,095200,6.404,6.404,6.404,6.404
USDDKK,20251028,095300,6.404,6.404,6.403,6.403
USDDKK,20251028,095400,6.404,6.404,6.404,6.404
USDDKK,20251028,095500,6.405,6.405,6.405,6.405
USDDKK,20251028,095600,6.406,6.406,6.406,6.406
USDDKK,20251028,095700,6.406,6.406,6.406,6.406
USDDKK,20251028,095800,6.406,6.406,6.406,6.406
USDDKK,20251028,095900,6.407,6.410,6.407,6.410
USDDKK,20251028,100000,6.409,6.409,6.408,6.408
USDDKK,20251028,100100,6.408,6.408,6.408,6.408
USDDKK,20251028,100200,6.408,6.408,6.408,6.408
USDDKK,20251028,100300,6.409,6.409,6.409,6.409
USDDKK,20251028,100400,6.409,6.409,6.408,6.408
USDDKK,20251028,100500,6.408,6.408,6.408,6.408
USDDKK,20251028,100600,6.408,6.409,6.408,6.408
USDDKK,20251028,100700,6.408,6.408,6.408,6.408
USDDKK,20251028,100800,6.409,6.409,6.409,6.409
USDDKK,20251028,100900,6.410,6.412,6.410,6.411
USDDKK,20251028,101000,6.411,6.411,6.411,6.411
USDDKK,20251028,101100,6.411,6.411,6.411,6.411
USDDKK,20251028,101200,6.411,6.411,6.411,6.411
USDDKK,20251028,101300,6.411,6.411,6.411,6.411
USDDKK,20251028,101400,6.411,6.411,6.411,6.411
USDDKK,20251028,101500,6.410,6.410,6.410,6.410
USDDKK,20251028,101600,6.410,6.410,6.409,6.410
USDDKK,20251028,101700,6.409,6.409,6.409,6.409
USDDKK,20251028,101800,6.409,6.409,6.409,6.409
USDDKK,20251028,101900,6.409,6.409,6.409,6.409
USDDKK,20251028,102000,6.409,6.409,6.408,6.408
USDDKK,20251028,102100,6.408,6.408,6.408,6.408
USDDKK,20251028,102200,6.409,6.409,6.409,6.409
USDDKK,20251028,102300,6.409,6.409,6.409,6.409
USDDKK,20251028,102400,6.409,6.409,6.409,6.409
USDDKK,20251028,102500,6.409,6.410,6.409,6.410
USDDKK,20251028,102600,6.410,6.410,6.410,6.410
USDDKK,20251028,102700,6.410,6.410,6.410,6.410
USDDKK,20251028,102800,6.410,6.410,6.410,6.410
USDDKK,20251028,102900,6.410,6.410,6.410,6.410
USDDKK,20251028,103000,6.410,6.410,6.410,6.410
USDDKK,20251028,103100,6.409,6.409,6.409,6.409
USDDKK,20251028,103200,6.409,6.409,6.409,6.409
USDDKK,20251028,103300,6.409,6.409,6.408,6.408
USDDKK,20251028,103400,6.407,6.407,6.407,6.407
USDDKK,20251028,103500,6.407,6.407,6.407,6.407
USDDKK,20251028,103600,6.407,6.407,6.407,6.407
USDDKK,20251028,103700,6.407,6.408,6.407,6.408
USDDKK,20251028,103800,6.408,6.408,6.408,6.408
USDDKK,20251028,103900,6.407,6.407,6.407,6.407
USDDKK,20251028,104000,6.407,6.407,6.406,6.406
USDDKK,20251028,104100,6.406,6.406,6.406,6.406
USDDKK,20251028,104200,6.406,6.406,6.406,6.406
USDDKK,20251028,104300,6.406,6.406,6.406,6.406
USDDKK,20251028,104400,6.406,6.406,6.406,6.406
USDDKK,20251028,104500,6.406,6.406,6.406,6.406
USDDKK,20251028,104600,6.405,6.405,6.405,6.405
USDDKK,20251028,104700,6.405,6.405,6.405,6.405
USDDKK,20251028,104800,6.405,6.406,6.405,6.406
USDDKK,20251028,104900,6.406,6.406,6.406,6.406
USDDKK,20251028,105000,6.406,6.406,6.406,6.406
USDDKK,20251028,105100,6.406,6.406,6.406,6.406
USDDKK,20251028,105200,6.406,6.406,6.406,6.406
USDDKK,20251028,105300,6.406,6.406,6.406,6.406
USDDKK,20251028,105400,6.406,6.406,6.406,6.406
USDDKK,20251028,105500,6.406,6.406,6.406,6.406
USDDKK,20251028,105600,6.406,6.406,6.406,6.406
USDDKK,20251028,105700,6.406,6.406,6.406,6.406
USDDKK,20251028,105800,6.406,6.406,6.406,6.406
USDDKK,20251028,105900,6.406,6.406,6.406,6.406
USDDKK,20251028,110000,6.406,6.406,6.406,6.406
USDDKK,20251028,110100,6.406,6.406,6.406,6.406
USDDKK,20251028,110200,6.406,6.406,6.405,6.405
USDDKK,20251028,110300,6.405,6.405,6.405,6.405
USDDKK,20251028,110400,6.406,6.406,6.406,6.406
USDDKK,20251028,110500,6.406,6.406,6.406,6.406
USDDKK,20251028,110600,6.406,6.406,6.406,6.406
USDDKK,20251028,110700,6.406,6.406,6.406,6.406
USDDKK,20251028,110800,6.406,6.407,6.406,6.407
USDDKK,20251028,110900,6.407,6.407,6.407,6.407
USDDKK,20251028,111000,6.406,6.406,6.406,6.406
USDDKK,20251028,111100,6.406,6.406,6.406,6.406
USDDKK,20251028,111200,6.406,6.406,6.405,6.405
USDDKK,20251028,111300,6.405,6.405,6.405,6.405
USDDKK,20251028,111400,6.406,6.406,6.405,6.405
USDDKK,20251028,111500,6.405,6.405,6.405,6.405
USDDKK,20251028,111600,6.405,6.405,6.405,6.405
USDDKK,20251028,111700,6.405,6.405,6.405,6.405
USDDKK,20251028,111800,6.405,6.405,6.405,6.405
USDDKK,20251028,111900,6.405,6.405,6.405,6.405
USDDKK,20251028,112000,6.405,6.405,6.405,6.405
USDDKK,20251028,112100,6.405,6.405,6.405,6.405
USDDKK,20251028,112200,6.405,6.405,6.405,6.405
USDDKK,20251028,112300,6.405,6.405,6.405,6.405
USDDKK,20251028,112400,6.405,6.405,6.405,6.405
USDDKK,20251028,112500,6.405,6.405,6.405,6.405
USDDKK,20251028,112600,6.405,6.405,6.405,6.405
USDDKK,20251028,112700,6.405,6.405,6.405,6.405
USDDKK,20251028,112800,6.405,6.405,6.405,6.405
USDDKK,20251028,112900,6.405,6.405,6.405,6.405
USDDKK,20251028,113000,6.404,6.404,6.404,6.404
USDDKK,20251028,113100,6.404,6.405,6.404,6.404
USDDKK,20251028,113200,6.404,6.404,6.404,6.404
USDDKK,20251028,113300,6.404,6.404,6.404,6.404
USDDKK,20251028,113400,6.404,6.404,6.404,6.404
USDDKK,20251028,113500,6.404,6.404,6.404,6.404
USDDKK,20251028,113600,6.403,6.403,6.403,6.403
USDDKK,20251028,113700,6.403,6.403,6.403,6.403
USDDKK,20251028,113800,6.403,6.403,6.403,6.403
USDDKK,20251028,113900,6.403,6.403,6.403,6.403
USDDKK,20251028,114000,6.403,6.403,6.403,6.403
USDDKK,20251028,114100,6.403,6.403,6.403,6.403
USDDKK,20251028,114200,6.403,6.403,6.403,6.403
USDDKK,20251028,114300,6.402,6.402,6.402,6.402
USDDKK,20251028,114400,6.403,6.403,6.403,6.403
USDDKK,20251028,114500,6.403,6.404,6.403,6.404
USDDKK,20251028,114600,6.403,6.403,6.403,6.403
USDDKK,20251028,114700,6.402,6.402,6.402,6.402
USDDKK,20251028,114800,6.402,6.402,6.402,6.402
USDDKK,20251028,114900,6.402,6.402,6.402,6.402
USDDKK,20251028,115000,6.402,6.402,6.402,6.402
USDDKK,20251028,115100,6.402,6.402,6.402,6.402
USDDKK,20251028,115200,6.402,6.402,6.402,6.402
USDDKK,20251028,115300,6.402,6.402,6.402,6.402
USDDKK,20251028,115400,6.402,6.402,6.402,6.402
USDDKK,20251028,115500,6.402,6.402,6.402,6.402
USDDKK,20251028,115600,6.402,6.402,6.402,6.402
USDDKK,20251028,115700,6.402,6.402,6.402,6.402
USDDKK,20251028,115800,6.402,6.402,6.402,6.402
USDDKK,20251028,115900,6.402,6.402,6.402,6.402
USDDKK,20251028,120000,6.402,6.402,6.402,6.402
USDDKK,20251028,120100,6.402,6.402,6.402,6.402
USDDKK,20251028,120200,6.402,6.402,6.402,6.402
USDDKK,20251028,120300,6.402,6.402,6.402,6.402
USDDKK,20251028,120400,6.403,6.403,6.403,6.403
USDDKK,20251028,120500,6.403,6.403,6.403,6.403
USDDKK,20251028,120600,6.403,6.403,6.403,6.403
USDDKK,20251028,120700,6.403,6.404,6.403,6.404
USDDKK,20251028,120800,6.404,6.404,6.404,6.404
USDDKK,20251028,120900,6.404,6.404,6.404,6.404
USDDKK,20251028,121000,6.404,6.404,6.404,6.404
USDDKK,20251028,121100,6.404,6.404,6.404,6.404
USDDKK,20251028,121200,6.404,6.404,6.404,6.404
USDDKK,20251028,121300,6.405,6.405,6.405,6.405
USDDKK,20251028,121400,6.405,6.405,6.405,6.405
USDDKK,20251028,121500,6.405,6.405,6.405,6.405
USDDKK,20251028,121600,6.405,6.405,6.404,6.404
USDDKK,20251028,121700,6.405,6.406,6.405,6.406
USDDKK,20251028,121800,6.406,6.406,6.406,6.406
USDDKK,20251028,121900,6.406,6.406,6.406,6.406
USDDKK,20251028,122000,6.405,6.405,6.405,6.405
USDDKK,20251028,122100,6.405,6.405,6.405,6.405
USDDKK,20251028,122200,6.405,6.405,6.405,6.405
USDDKK,20251028,122300,6.405,6.406,6.405,6.406
USDDKK,20251028,122400,6.406,6.406,6.406,6.406
USDDKK,20251028,122500,6.406,6.406,6.406,6.406
USDDKK,20251028,122600,6.406,6.406,6.406,6.406
USDDKK,20251028,122700,6.406,6.406,6.406,6.406
USDDKK,20251028,122800,6.406,6.406,6.406,6.406
USDDKK,20251028,122900,6.406,6.406,6.406,6.406
USDDKK,20251028,123000,6.406,6.406,6.406,6.406
USDDKK,20251028,123100,6.406,6.406,6.406,6.406
USDDKK,20251028,123200,6.406,6.406,6.406,6.406
USDDKK,20251028,123300,6.406,6.406,6.406,6.406
USDDKK,20251028,123400,6.406,6.406,6.405,6.405
USDDKK,20251028,123500,6.406,6.406,6.406,6.406
USDDKK,20251028,123600,6.406,6.406,6.406,6.406
USDDKK,20251028,123700,6.406,6.406,6.406,6.406
USDDKK,20251028,123800,6.405,6.405,6.405,6.405
USDDKK,20251028,123900,6.405,6.405,6.405,6.405
USDDKK,20251028,124000,6.405,6.406,6.405,6.406
USDDKK,20251028,124100,6.406,6.406,6.406,6.406
USDDKK,20251028,124200,6.406,6.406,6.406,6.406
USDDKK,20251028,124300,6.406,6.406,6.406,6.406
USDDKK,20251028,124400,6.406,6.406,6.406,6.406
USDDKK,20251028,124500,6.406,6.406,6.406,6.406
USDDKK,20251028,124600,6.406,6.406,6.406,6.406
USDDKK,20251028,124700,6.406,6.406,6.406,6.406
USDDKK,20251028,124800,6.406,6.406,6.406,6.406
USDDKK,20251028,124900,6.406,6.406,6.406,6.406
USDDKK,20251028,125000,6.406,6.406,6.406,6.406
USDDKK,20251028,125100,6.406,6.406,6.406,6.406
USDDKK,20251028,125200,6.406,6.406,6.406,6.406
USDDKK,20251028,125300,6.405,6.405,6.405,6.405
USDDKK,20251028,125400,6.405,6.405,6.405,6.405
USDDKK,20251028,125500,6.405,6.405,6.405,6.405
USDDKK,20251028,125600,6.405,6.405,6.405,6.405
USDDKK,20251028,125700,6.405,6.406,6.405,6.406
USDDKK,20251028,125800,6.406,6.406,6.406,6.406
USDDKK,20251028,125900,6.406,6.406,6.405,6.405
USDDKK,20251028,130000,6.405,6.405,6.405,6.405
USDDKK,20251028,130100,6.405,6.405,6.405,6.405
USDDKK,20251028,130200,6.404,6.405,6.404,6.405
USDDKK,20251028,130300,6.405,6.405,6.405,6.405
USDDKK,20251028,130400,6.405,6.405,6.405,6.405
USDDKK,20251028,130500,6.405,6.405,6.405,6.405
USDDKK,20251028,130600,6.405,6.405,6.405,6.405
USDDKK,20251028,130700,6.405,6.405,6.405,6.405
USDDKK,20251028,130800,6.405,6.405,6.405,6.405
USDDKK,20251028,130900,6.405,6.406,6.405,6.406
USDDKK,20251028,131000,6.407,6.407,6.407,6.407
USDDKK,20251028,131100,6.407,6.408,6.407,6.408
USDDKK,20251028,131200,6.408,6.408,6.408,6.408
USDDKK,20251028,131300,6.408,6.408,6.408,6.408
USDDKK,20251028,131400,6.408,6.408,6.408,6.408
USDDKK,20251028,131500,6.409,6.409,6.409,6.409
USDDKK,20251028,131600,6.409,6.409,6.409,6.409
USDDKK,20251028,131700,6.409,6.409,6.409,6.409
USDDKK,20251028,131800,6.409,6.409,6.409,6.409
USDDKK,20251028,131900,6.409,6.409,6.409,6.409
USDDKK,20251028,132000,6.409,6.409,6.409,6.409
USDDKK,20251028,132100,6.408,6.408,6.407,6.407
USDDKK,20251028,132200,6.407,6.407,6.407,6.407
USDDKK,20251028,132300,6.407,6.407,6.407,6.407
USDDKK,20251028,132400,6.407,6.407,6.407,6.407
USDDKK,20251028,132500,6.407,6.407,6.407,6.407
USDDKK,20251028,132600,6.408,6.408,6.408,6.408
USDDKK,20251028,132700,6.408,6.408,6.408,6.408
USDDKK,20251028,132800,6.408,6.408,6.408,6.408
USDDKK,20251028,132900,6.408,6.408,6.408,6.408
USDDKK,20251028,133000,6.408,6.408,6.408,6.408
USDDKK,20251028,133100,6.409,6.409,6.409,6.409
USDDKK,20251028,133200,6.409,6.409,6.408,6.408
USDDKK,20251028,133300,6.409,6.409,6.409,6.409
USDDKK,20251028,133400,6.409,6.409,6.409,6.409
USDDKK,20251028,133500,6.409,6.409,6.409,6.409
USDDKK,20251028,133600,6.409,6.409,6.409,6.409
USDDKK,20251028,133700,6.409,6.410,6.409,6.410
USDDKK,20251028,133800,6.410,6.411,6.410,6.411
USDDKK,20251028,133900,6.411,6.411,6.411,6.411
USDDKK,20251028,134000,6.412,6.412,6.412,6.412
USDDKK,20251028,134100,6.412,6.412,6.411,6.411
USDDKK,20251028,134200,6.411,6.411,6.411,6.411
USDDKK,20251028,134300,6.412,6.412,6.412,6.412
USDDKK,20251028,134400,6.412,6.412,6.412,6.412
USDDKK,20251028,134500,6.413,6.413,6.412,6.413
USDDKK,20251028,134600,6.412,6.412,6.412,6.412
USDDKK,20251028,134700,6.412,6.412,6.412,6.412
USDDKK,20251028,134800,6.412,6.412,6.412,6.412
USDDKK,20251028,134900,6.414,6.414,6.414,6.414
USDDKK,20251028,135000,6.414,6.414,6.414,6.414
USDDKK,20251028,135100,6.413,6.414,6.413,6.414
USDDKK,20251028,135200,6.414,6.414,6.414,6.414
USDDKK,20251028,135300,6.414,6.414,6.414,6.414
USDDKK,20251028,135400,6.413,6.413,6.413,6.413
USDDKK,20251028,135500,6.414,6.415,6.414,6.415
USDDKK,20251028,135600,6.416,6.417,6.416,6.416
USDDKK,20251028,135700,6.417,6.417,6.417,6.417
USDDKK,20251028,135800,6.417,6.417,6.416,6.416
USDDKK,20251028,135900,6.416,6.416,6.416,6.416
USDDKK,20251028,140000,6.416,6.416,6.416,6.416
USDDKK,20251028,140100,6.415,6.417,6.415,6.416
USDDKK,20251028,140200,6.417,6.417,6.417,6.417
USDDKK,20251028,140300,6.417,6.417,6.417,6.417
USDDKK,20251028,140400,6.417,6.417,6.417,6.417
USDDKK,20251028,140500,6.418,6.418,6.418,6.418
USDDKK,20251028,140600,6.418,6.418,6.418,6.418
USDDKK,20251028,140700,6.418,6.418,6.418,6.418
USDDKK,20251028,140800,6.418,6.419,6.418,6.419
USDDKK,20251028,140900,6.420,6.420,6.420,6.420
USDDKK,20251028,141000,6.421,6.421,6.420,6.420
USDDKK,20251028,141100,6.420,6.420,6.420,6.420
USDDKK,20251028,141200,6.421,6.421,6.421,6.421
USDDKK,20251028,141300,6.421,6.421,6.421,6.421
USDDKK,20251028,141400,6.421,6.422,6.421,6.422
USDDKK,20251028,141500,6.422,6.422,6.422,6.422
USDDKK,20251028,141600,6.422,6.422,6.422,6.422
USDDKK,20251028,141700,6.422,6.422,6.422,6.422
USDDKK,20251028,141800,6.422,6.422,6.422,6.422
USDDKK,20251028,141900,6.422,6.422,6.421,6.421
USDDKK,20251028,142000,6.421,6.422,6.421,6.422
USDDKK,20251028,142100,6.422,6.423,6.422,6.423
USDDKK,20251028,142200,6.422,6.422,6.422,6.422
USDDKK,20251028,142300,6.421,6.421,6.421,6.421
USDDKK,20251028,142400,6.421,6.421,6.421,6.421
USDDKK,20251028,142500,6.421,6.421,6.421,6.421
USDDKK,20251028,142600,6.421,6.421,6.421,6.421
USDDKK,20251028,142700,6.421,6.421,6.421,6.421
USDDKK,20251028,142800,6.421,6.421,6.420,6.420
USDDKK,20251028,142900,6.420,6.420,6.420,6.420
USDDKK,20251028,143000,6.420,6.420,6.420,6.420
USDDKK,20251028,143100,6.421,6.421,6.420,6.420
USDDKK,20251028,143200,6.420,6.420,6.420,6.420
USDDKK,20251028,143300,6.420,6.420,6.420,6.420
USDDKK,20251028,143400,6.420,6.420,6.420,6.420
USDDKK,20251028,143500,6.419,6.420,6.419,6.420
USDDKK,20251028,143600,6.419,6.419,6.419,6.419
USDDKK,20251028,143700,6.419,6.419,6.418,6.418
USDDKK,20251028,143800,6.418,6.418,6.418,6.418
USDDKK,20251028,143900,6.418,6.418,6.418,6.418
USDDKK,20251028,144000,6.418,6.418,6.418,6.418
USDDKK,20251028,144100,6.418,6.418,6.418,6.418
USDDKK,20251028,144200,6.418,6.419,6.418,6.419
USDDKK,20251028,144300,6.419,6.419,6.419,6.419
USDDKK,20251028,144400,6.419,6.419,6.419,6.419
USDDKK,20251028,144500,6.418,6.418,6.418,6.418
USDDKK,20251028,144600,6.418,6.418,6.417,6.417
USDDKK,20251028,144700,6.417,6.417,6.417,6.417
USDDKK,20251028,144800,6.417,6.417,6.417,6.417
USDDKK,20251028,144900,6.416,6.416,6.416,6.416
USDDKK,20251028,145000,6.417,6.417,6.417,6.417
USDDKK,20251028,145100,6.417,6.417,6.416,6.416
USDDKK,20251028,145200,6.416,6.416,6.416,6.416
USDDKK,20251028,145300,6.416,6.416,6.416,6.416
USDDKK,20251028,145400,6.416,6.416,6.416,6.416
USDDKK,20251028,145500,6.416,6.417,6.416,6.417
USDDKK,20251028,145600,6.416,6.416,6.415,6.415
USDDKK,20251028,145700,6.415,6.415,6.415,6.415
USDDKK,20251028,145800,6.415,6.415,6.415,6.415
USDDKK,20251028,145900,6.415,6.415,6.415,6.415
USDDKK,20251028,150000,6.415,6.415,6.415,6.415
USDDKK,20251028,150100,6.415,6.416,6.415,6.416
USDDKK,20251028,150200,6.416,6.416,6.416,6.416
USDDKK,20251028,150300,6.416,6.416,6.415,6.415
USDDKK,20251028,150400,6.414,6.414,6.413,6.413
USDDKK,20251028,150500,6.414,6.414,6.414,6.414
USDDKK,20251028,150600,6.413,6.413,6.413,6.413
USDDKK,20251028,150700,6.413,6.413,6.412,6.412
USDDKK,20251028,150800,6.412,6.413,6.412,6.413
USDDKK,20251028,150900,6.413,6.413,6.413,6.413
USDDKK,20251028,151000,6.412,6.412,6.412,6.412
USDDKK,20251028,151100,6.411,6.411,6.410,6.410
USDDKK,20251028,151200,6.411,6.411,6.411,6.411
USDDKK,20251028,151300,6.411,6.411,6.411,6.411
USDDKK,20251028,151400,6.411,6.411,6.411,6.411
USDDKK,20251028,151500,6.411,6.411,6.410,6.410
USDDKK,20251028,151600,6.410,6.410,6.410,6.410
USDDKK,20251028,151700,6.410,6.410,6.410,6.410
USDDKK,20251028,151800,6.410,6.410,6.410,6.410
USDDKK,20251028,151900,6.410,6.410,6.410,6.410
USDDKK,20251028,152000,6.409,6.409,6.409,6.409
USDDKK,20251028,152100,6.408,6.408,6.407,6.407
USDDKK,20251028,152200,6.407,6.407,6.407,6.407
USDDKK,20251028,152300,6.407,6.407,6.407,6.407
USDDKK,20251028,152400,6.406,6.407,6.405,6.405
USDDKK,20251028,152500,6.406,6.406,6.406,6.406
USDDKK,20251028,152600,6.406,6.406,6.406,6.406
USDDKK,20251028,152700,6.406,6.406,6.406,6.406
USDDKK,20251028,152800,6.406,6.406,6.406,6.406
USDDKK,20251028,152900,6.406,6.406,6.406,6.406
USDDKK,20251028,153000,6.406,6.406,6.406,6.406
USDDKK,20251028,153100,6.406,6.406,6.406,6.406
USDDKK,20251028,153200,6.405,6.405,6.405,6.405
USDDKK,20251028,153300,6.405,6.405,6.405,6.405
USDDKK,20251028,153400,6.406,6.406,6.406,6.406
USDDKK,20251028,153500,6.406,6.407,6.406,6.407
USDDKK,20251028,153600,6.407,6.407,6.407,6.407
USDDKK,20251028,153700,6.406,6.406,6.406,6.406
USDDKK,20251028,153800,6.406,6.406,6.406,6.406
USDDKK,20251028,153900,6.406,6.406,6.405,6.405
USDDKK,20251028,154000,6.405,6.405,6.403,6.403
USDDKK,20251028,154100,6.402,6.402,6.402,6.402
USDDKK,20251028,154200,6.402,6.402,6.402,6.402
USDDKK,20251028,154300,6.402,6.402,6.402,6.402
USDDKK,20251028,154400,6.403,6.403,6.403,6.403
USDDKK,20251028,154500,6.403,6.404,6.403,6.404
USDDKK,20251028,154600,6.403,6.403,6.403,6.403
USDDKK,20251028,154700,6.404,6.404,6.404,6.404
USDDKK,20251028,154800,6.404,6.405,6.404,6.405
USDDKK,20251028,154900,6.404,6.404,6.404,6.404
USDDKK,20251028,155000,6.404,6.404,6.404,6.404
USDDKK,20251028,155100,6.403,6.404,6.403,6.404
USDDKK,20251028,155200,6.404,6.404,6.404,6.404
USDDKK,20251028,155300,6.404,6.404,6.404,6.404
USDDKK,20251028,155400,6.404,6.404,6.404,6.404
USDDKK,20251028,155500,6.404,6.404,6.404,6.404
USDDKK,20251028,155600,6.404,6.405,6.404,6.405
USDDKK,20251028,155700,6.405,6.405,6.405,6.405
USDDKK,20251028,155800,6.404,6.404,6.404,6.404
USDDKK,20251028,155900,6.403,6.403,6.403,6.403
USDDKK,20251028,160000,6.403,6.403,6.403,6.403
USDDKK,20251028,160100,6.403,6.403,6.401,6.401
USDDKK,20251028,160200,6.401,6.401,6.401,6.401
USDDKK,20251028,160300,6.400,6.400,6.400,6.400
USDDKK,20251028,160400,6.400,6.400,6.400,6.400
USDDKK,20251028,160500,6.400,6.400,6.400,6.400
USDDKK,20251028,160600,6.400,6.400,6.400,6.400
USDDKK,20251028,160700,6.401,6.401,6.401,6.401
USDDKK,20251028,160800,6.401,6.402,6.401,6.402
USDDKK,20251028,160900,6.402,6.402,6.402,6.402
USDDKK,20251028,161000,6.402,6.403,6.402,6.403
USDDKK,20251028,161100,6.402,6.402,6.402,6.402
USDDKK,20251028,161200,6.402,6.403,6.402,6.403
USDDKK,20251028,161300,6.403,6.403,6.403,6.403
USDDKK,20251028,161400,6.403,6.404,6.403,6.404
USDDKK,20251028,161500,6.404,6.404,6.404,6.404
USDDKK,20251028,161600,6.405,6.405,6.405,6.405
USDDKK,20251028,161700,6.405,6.405,6.405,6.405
USDDKK,20251028,161800,6.405,6.405,6.405,6.405
USDDKK,20251028,161900,6.406,6.406,6.406,6.406
USDDKK,20251028,162000,6.406,6.406,6.406,6.406
USDDKK,20251028,162100,6.406,6.406,6.405,6.405
USDDKK,20251028,162200,6.405,6.405,6.405,6.405
USDDKK,20251028,162300,6.405,6.405,6.405,6.405
USDDKK,20251028,162400,6.405,6.405,6.405,6.405
USDDKK,20251028,162500,6.405,6.405,6.405,6.405
USDDKK,20251028,162600,6.405,6.405,6.405,6.405
USDDKK,20251028,162700,6.405,6.405,6.405,6.405
USDDKK,20251028,162800,6.405,6.405,6.405,6.405
USDDKK,20251028,162900,6.405,6.405,6.405,6.405
USDDKK,20251028,163000,6.405,6.405,6.405,6.405
USDDKK,20251028,163100,6.404,6.404,6.404,6.404
USDDKK,20251028,163200,6.404,6.404,6.404,6.404
USDDKK,20251028,163300,6.404,6.404,6.403,6.403
USDDKK,20251028,163400,6.404,6.404,6.404,6.404
USDDKK,20251028,163500,6.404,6.404,6.404,6.404
USDDKK,20251028,163600,6.404,6.404,6.404,6.404
USDDKK,20251028,163700,6.404,6.404,6.404,6.404
USDDKK,20251028,163800,6.404,6.404,6.404,6.404
USDDKK,20251028,163900,6.404,6.404,6.404,6.404
USDDKK,20251028,164000,6.404,6.404,6.404,6.404
USDDKK,20251028,164100,6.404,6.404,6.404,6.404
USDDKK,20251028,164200,6.403,6.403,6.403,6.403
USDDKK,20251028,164300,6.403,6.403,6.403,6.403
USDDKK,20251028,164400,6.403,6.403,6.403,6.403
USDDKK,20251028,164500,6.403,6.404,6.403,6.403
USDDKK,20251028,164600,6.404,6.404,6.404,6.404
USDDKK,20251028,164700,6.404,6.404,6.403,6.403
USDDKK,20251028,164800,6.403,6.403,6.403,6.403
USDDKK,20251028,164900,6.404,6.404,6.404,6.404
USDDKK,20251028,165000,6.404,6.404,6.404,6.404
USDDKK,20251028,165100,6.404,6.405,6.404,6.405
USDDKK,20251028,165200,6.405,6.405,6.405,6.405
USDDKK,20251028,165300,6.405,6.405,6.405,6.405
USDDKK,20251028,165400,6.405,6.405,6.405,6.405
USDDKK,20251028,165500,6.405,6.406,6.405,6.406
USDDKK,20251028,165600,6.405,6.405,6.405,6.405
USDDKK,20251028,165700,6.405,6.405,6.405,6.405
USDDKK,20251028,165800,6.404,6.404,6.404,6.404
USDDKK,20251028,165900,6.404,6.405,6.404,6.405
USDDKK,20251028,170000,6.405,6.405,6.404,6.404
USDDKK,20251028,170100,6.404,6.404,6.404,6.404
USDDKK,20251028,170200,6.404,6.404,6.404,6.404
USDDKK,20251028,170300,6.403,6.404,6.403,6.404
USDDKK,20251028,170400,6.405,6.405,6.405,6.405
USDDKK,20251028,170500,6.405,6.405,6.405,6.405
USDDKK,20251028,170600,6.405,6.405,6.405,6.405
USDDKK,20251028,170700,6.405,6.405,6.404,6.404
USDDKK,20251028,170800,6.404,6.404,6.404,6.404
USDDKK,20251028,170900,6.404,6.404,6.404,6.404
USDDKK,20251028,171000,6.404,6.404,6.404,6.404
USDDKK,20251028,171100,6.404,6.404,6.404,6.404
USDDKK,20251028,171200,6.404,6.404,6.404,6.404
USDDKK,20251028,171300,6.404,6.404,6.404,6.404
USDDKK,20251028,171400,6.404,6.404,6.404,6.404
USDDKK,20251028,171500,6.404,6.404,6.404,6.404
USDDKK,20251028,171600,6.404,6.404,6.404,6.404
USDDKK,20251028,171700,6.403,6.403,6.403,6.403
USDDKK,20251028,171800,6.403,6.403,6.403,6.403
USDDKK,20251028,171900,6.403,6.403,6.403,6.403
USDDKK,20251028,172000,6.403,6.404,6.403,6.404
USDDKK,20251028,172100,6.404,6.404,6.404,6.404
USDDKK,20251028,172200,6.404,6.404,6.404,6.404
USDDKK,20251028,172300,6.404,6.404,6.404,6.404
USDDKK,20251028,172400,6.403,6.403,6.403,6.403
USDDKK,20251028,172500,6.403,6.403,6.403,6.403
USDDKK,20251028,172600,6.403,6.403,6.403,6.403
USDDKK,20251028,172700,6.403,6.403,6.403,6.403
USDDKK,20251028,172800,6.403,6.403,6.403,6.403
USDDKK,20251028,172900,6.403,6.403,6.403,6.403
USDDKK,20251028,173000,6.403,6.403,6.402,6.402
USDDKK,20251028,173100,6.403,6.404,6.403,6.404
USDDKK,20251028,173200,6.403,6.403,6.403,6.403
USDDKK,20251028,173300,6.403,6.403,6.402,6.402
USDDKK,20251028,173400,6.403,6.403,6.403,6.403
USDDKK,20251028,173500,6.403,6.403,6.402,6.402
USDDKK,20251028,173600,6.403,6.403,6.403,6.403
USDDKK,20251028,173700,6.403,6.403,6.403,6.403
USDDKK,20251028,173800,6.403,6.404,6.403,6.404
USDDKK,20251028,173900,6.404,6.404,6.404,6.404
USDDKK,20251028,174000,6.405,6.405,6.405,6.405
USDDKK,20251028,174100,6.405,6.405,6.405,6.405
USDDKK,20251028,174200,6.405,6.405,6.404,6.405
USDDKK,20251028,174300,6.406,6.406,6.406,6.406
USDDKK,20251028,174400,6.406,6.406,6.406,6.406
USDDKK,20251028,174500,6.406,6.406,6.406,6.406
USDDKK,20251028,174600,6.406,6.406,6.406,6.406
USDDKK,20251028,174700,6.406,6.407,6.406,6.407
USDDKK,20251028,174800,6.406,6.406,6.406,6.406
USDDKK,20251028,174900,6.406,6.406,6.406,6.406
USDDKK,20251028,175000,6.406,6.406,6.406,6.406
USDDKK,20251028,175100,6.406,6.406,6.406,6.406
USDDKK,20251028,175200,6.406,6.406,6.405,6.405
USDDKK,20251028,175300,6.404,6.404,6.403,6.403
USDDKK,20251028,175400,6.403,6.403,6.403,6.403
USDDKK,20251028,175500,6.403,6.403,6.403,6.403
USDDKK,20251028,175600,6.402,6.402,6.402,6.402
USDDKK,20251028,175700,6.402,6.402,6.402,6.402
USDDKK,20251028,175800,6.402,6.402,6.401,6.401
USDDKK,20251028,175900,6.402,6.402,6.399,6.400
USDDKK,20251028,180000,6.399,6.399,6.399,6.399
USDDKK,20251028,180100,6.399,6.399,6.399,6.399
USDDKK,20251028,180200,6.399,6.400,6.399,6.400
USDDKK,20251028,180300,6.401,6.401,6.400,6.401
USDDKK,20251028,180400,6.401,6.401,6.401,6.401
USDDKK,20251028,180500,6.401,6.401,6.401,6.401
USDDKK,20251028,180600,6.401,6.401,6.401,6.401
USDDKK,20251028,180700,6.402,6.402,6.402,6.402
USDDKK,20251028,180800,6.402,6.402,6.402,6.402
USDDKK,20251028,180900,6.402,6.402,6.402,6.402
USDDKK,20251028,181000,6.402,6.403,6.402,6.403
USDDKK,20251028,181100,6.403,6.403,6.403,6.403
USDDKK,20251028,181200,6.403,6.403,6.403,6.403
USDDKK,20251028,181300,6.403,6.403,6.403,6.403
USDDKK,20251028,181400,6.403,6.403,6.403,6.403
USDDKK,20251028,181500,6.403,6.403,6.403,6.403
USDDKK,20251028,181600,6.402,6.402,6.402,6.402
USDDKK,20251028,181700,6.402,6.402,6.402,6.402
USDDKK,20251028,181800,6.401,6.401,6.401,6.401
USDDKK,20251028,181900,6.401,6.401,6.400,6.400
USDDKK,20251028,182000,6.401,6.401,6.400,6.400
USDDKK,20251028,182100,6.400,6.400,6.400,6.400
USDDKK,20251028,182200,6.400,6.400,6.400,6.400
USDDKK,20251028,182300,6.401,6.401,6.400,6.400
USDDKK,20251028,182400,6.400,6.400,6.400,6.400
USDDKK,20251028,182500,6.400,6.400,6.400,6.400
USDDKK,20251028,182600,6.400,6.400,6.400,6.400
USDDKK,20251028,182700,6.400,6.400,6.400,6.400
USDDKK,20251028,182800,6.400,6.400,6.400,6.400
USDDKK,20251028,182900,6.400,6.400,6.400,6.400
USDDKK,20251028,183000,6.400,6.400,6.400,6.400
USDDKK,20251028,183100,6.400,6.402,6.400,6.402
USDDKK,20251028,183200,6.402,6.402,6.402,6.402
USDDKK,20251028,183300,6.402,6.402,6.402,6.402
USDDKK,20251028,183400,6.402,6.402,6.402,6.402
USDDKK,20251028,183500,6.401,6.401,6.401,6.401
USDDKK,20251028,183600,6.401,6.401,6.401,6.401
USDDKK,20251028,183700,6.401,6.401,6.401,6.401
USDDKK,20251028,183800,6.401,6.401,6.400,6.400
USDDKK,20251028,183900,6.400,6.400,6.400,6.400
USDDKK,20251028,184000,6.400,6.400,6.400,6.400
USDDKK,20251028,184100,6.400,6.400,6.400,6.400
USDDKK,20251028,184200,6.400,6.400,6.400,6.400
USDDKK,20251028,184300,6.400,6.400,6.400,6.400
USDDKK,20251028,184400,6.400,6.400,6.400,6.400
USDDKK,20251028,184500,6.400,6.400,6.400,6.400
USDDKK,20251028,184600,6.400,6.400,6.400,6.400
USDDKK,20251028,184700,6.400,6.400,6.400,6.400
USDDKK,20251028,184800,6.400,6.401,6.400,6.401
USDDKK,20251028,184900,6.401,6.401,6.401,6.401
USDDKK,20251028,185000,6.401,6.401,6.401,6.401
USDDKK,20251028,185100,6.401,6.401,6.401,6.401
USDDKK,20251028,185200,6.402,6.402,6.402,6.402
USDDKK,20251028,185300,6.402,6.402,6.402,6.402
USDDKK,20251028,185400,6.402,6.402,6.402,6.402
USDDKK,20251028,185500,6.402,6.402,6.402,6.402
USDDKK,20251028,185600,6.402,6.402,6.402,6.402
USDDKK,20251028,185700,6.402,6.402,6.402,6.402
USDDKK,20251028,185800,6.402,6.402,6.402,6.402
USDDKK,20251028,185900,6.402,6.402,6.402,6.402
USDDKK,20251028,190000,6.402,6.402,6.402,6.402
USDDKK,20251028,190100,6.402,6.402,6.402,6.402
USDDKK,20251028,190200,6.402,6.402,6.402,6.402
USDDKK,20251028,190300,6.402,6.402,6.402,6.402
USDDKK,20251028,190400,6.402,6.402,6.402,6.402
USDDKK,20251028,190500,6.402,6.402,6.402,6.402
USDDKK,20251028,190600,6.402,6.402,6.402,6.402
USDDKK,20251028,190700,6.402,6.402,6.402,6.402
USDDKK,20251028,190800,6.403,6.403,6.403,6.403
USDDKK,20251028,190900,6.404,6.404,6.404,6.404
USDDKK,20251028,191000,6.404,6.404,6.404,6.404
USDDKK,20251028,191100,6.404,6.404,6.404,6.404
USDDKK,20251028,191200,6.404,6.404,6.403,6.403
USDDKK,20251028,191300,6.403,6.403,6.403,6.403
USDDKK,20251028,191400,6.403,6.403,6.403,6.403
USDDKK,20251028,191500,6.403,6.403,6.403,6.403
USDDKK,20251028,191600,6.403,6.403,6.403,6.403
USDDKK,20251028,191700,6.403,6.403,6.403,6.403
USDDKK,20251028,191800,6.403,6.403,6.403,6.403
USDDKK,20251028,191900,6.403,6.403,6.403,6.403
USDDKK,20251028,192000,6.403,6.403,6.403,6.403
USDDKK,20251028,192100,6.403,6.403,6.403,6.403
USDDKK,20251028,192200,6.403,6.403,6.403,6.403
USDDKK,20251028,192300,6.403,6.404,6.403,6.404
USDDKK,20251028,192400,6.404,6.404,6.404,6.404
USDDKK,20251028,192500,6.404,6.404,6.404,6.404
USDDKK,20251028,192600,6.404,6.404,6.404,6.404
USDDKK,20251028,192700,6.404,6.404,6.404,6.404
USDDKK,20251028,192800,6.404,6.404,6.404,6.404
USDDKK,20251028,192900,6.404,6.404,6.404,6.404
USDDKK,20251028,193000,6.404,6.404,6.404,6.404
USDDKK,20251028,193100,6.404,6.404,6.404,6.404
USDDKK,20251028,193200,6.404,6.404,6.404,6.404
USDDKK,20251028,193300,6.405,6.405,6.405,6.405
USDDKK,20251028,193400,6.405,6.405,6.405,6.405
USDDKK,20251028,193500,6.405,6.405,6.405,6.405
USDDKK,20251028,193600,6.405,6.405,6.405,6.405
USDDKK,20251028,193700,6.404,6.404,6.403,6.403
USDDKK,20251028,193800,6.403,6.403,6.402,6.402
USDDKK,20251028,193900,6.403,6.403,6.403,6.403
USDDKK,20251028,194000,6.403,6.404,6.403,6.404
USDDKK,20251028,194100,6.404,6.404,6.404,6.404
USDDKK,20251028,194200,6.404,6.404,6.404,6.404
USDDKK,20251028,194300,6.404,6.404,6.404,6.404
USDDKK,20251028,194400,6.404,6.404,6.404,6.404
USDDKK,20251028,194500,6.404,6.404,6.404,6.404
USDDKK,20251028,194600,6.404,6.404,6.404,6.404
USDDKK,20251028,194700,6.404,6.404,6.404,6.404
USDDKK,20251028,194800,6.403,6.403,6.403,6.403
USDDKK,20251028,194900,6.403,6.403,6.403,6.403
USDDKK,20251028,195000,6.403,6.403,6.403,6.403
USDDKK,20251028,195100,6.402,6.402,6.402,6.402
USDDKK,20251028,195200,6.402,6.403,6.402,6.403
USDDKK,20251028,195300,6.403,6.403,6.403,6.403
USDDKK,20251028,195400,6.403,6.403,6.403,6.403
USDDKK,20251028,195500,6.403,6.403,6.403,6.403
USDDKK,20251028,195600,6.403,6.403,6.403,6.403
USDDKK,20251028,195700,6.403,6.403,6.403,6.403
USDDKK,20251028,195800,6.402,6.402,6.402,6.402
USDDKK,20251028,195900,6.402,6.402,6.402,6.402
USDDKK,20251028,200000,6.402,6.402,6.402,6.402
USDDKK,20251028,200100,6.402,6.402,6.402,6.402
USDDKK,20251028,200200,6.402,6.402,6.402,6.402
USDDKK,20251028,200300,6.402,6.402,6.401,6.401
USDDKK,20251028,200400,6.401,6.401,6.401,6.401
USDDKK,20251028,200500,6.401,6.401,6.401,6.401
USDDKK,20251028,200600,6.401,6.401,6.401,6.401
USDDKK,20251028,200700,6.401,6.401,6.401,6.401
USDDKK,20251028,200800,6.401,6.401,6.401,6.401
USDDKK,20251028,200900,6.401,6.401,6.401,6.401
USDDKK,20251028,201000,6.401,6.401,6.401,6.401
USDDKK,20251028,201100,6.401,6.401,6.401,6.401
USDDKK,20251028,201200,6.401,6.401,6.401,6.401
USDDKK,20251028,201300,6.401,6.401,6.401,6.401
USDDKK,20251028,201400,6.401,6.401,6.401,6.401
USDDKK,20251028,201500,6.401,6.401,6.401,6.401
USDDKK,20251028,201600,6.401,6.401,6.401,6.401
USDDKK,20251028,201700,6.401,6.401,6.401,6.401
USDDKK,20251028,201800,6.401,6.401,6.401,6.401
USDDKK,20251028,201900,6.401,6.401,6.401,6.401
USDDKK,20251028,202000,6.401,6.401,6.401,6.401
USDDKK,20251028,202100,6.401,6.401,6.401,6.401
USDDKK,20251028,202200,6.401,6.401,6.401,6.401
USDDKK,20251028,202300,6.401,6.401,6.401,6.401
USDDKK,20251028,202400,6.401,6.401,6.401,6.401
USDDKK,20251028,202500,6.401,6.401,6.401,6.401
USDDKK,20251028,202600,6.401,6.401,6.401,6.401
USDDKK,20251028,202700,6.401,6.401,6.401,6.401
USDDKK,20251028,202800,6.401,6.401,6.401,6.401
USDDKK,20251028,202900,6.401,6.401,6.401,6.401
USDDKK,20251028,203000,6.401,6.401,6.401,6.401
USDDKK,20251028,203100,6.401,6.401,6.401,6.401
USDDKK,20251028,203200,6.401,6.401,6.401,6.401
USDDKK,20251028,203300,6.401,6.402,6.401,6.402
USDDKK,20251028,203400,6.402,6.402,6.402,6.402
USDDKK,20251028,203500,6.402,6.402,6.402,6.402
USDDKK,20251028,203600,6.402,6.402,6.402,6.402
USDDKK,20251028,203700,6.402,6.402,6.402,6.402
USDDKK,20251028,203800,6.402,6.402,6.402,6.402
USDDKK,20251028,203900,6.402,6.402,6.402,6.402
USDDKK,20251028,204000,6.402,6.402,6.402,6.402
USDDKK,20251028,204100,6.402,6.402,6.402,6.402
USDDKK,20251028,204200,6.402,6.402,6.402,6.402
USDDKK,20251028,204300,6.402,6.402,6.402,6.402
USDDKK,20251028,204400,6.403,6.403,6.403,6.403
USDDKK,20251028,204500,6.403,6.403,6.403,6.403
USDDKK,20251028,204600,6.403,6.403,6.403,6.403
USDDKK,20251028,204700,6.403,6.403,6.403,6.403
USDDKK,20251028,204800,6.403,6.404,6.403,6.404
USDDKK,20251028,204900,6.404,6.404,6.404,6.404
USDDKK,20251028,205000,6.404,6.404,6.404,6.404
USDDKK,20251028,205100,6.404,6.404,6.404,6.404
USDDKK,20251028,205200,6.404,6.404,6.404,6.404
USDDKK,20251028,205300,6.404,6.405,6.404,6.405
USDDKK,20251028,205400,6.405,6.405,6.405,6.405
USDDKK,20251028,205500,6.405,6.405,6.405,6.405
USDDKK,20251028,205600,6.405,6.406,6.405,6.406
USDDKK,20251028,205700,6.406,6.406,6.406,6.406
USDDKK,20251028,205800,6.407,6.407,6.407,6.407
USDDKK,20251028,205900,6.407,6.407,6.407,6.407
USDDKK,20251028,210000,6.407,6.407,6.407,6.407
USDDKK,20251028,210100,6.407,6.407,6.407,6.407
USDDKK,20251028,210200,6.407,6.407,6.407,6.407
USDDKK,20251028,210300,6.407,6.407,6.407,6.407
USDDKK,20251028,210400,6.407,6.407,6.407,6.407
USDDKK,20251028,210500,6.407,6.407,6.407,6.407
USDDKK,20251028,210600,6.407,6.407,6.407,6.407
USDDKK,20251028,210700,6.407,6.407,6.407,6.407
USDDKK,20251028,210800,6.407,6.407,6.407,6.407
USDDKK,20251028,210900,6.406,6.406,6.406,6.406
USDDKK,20251028,211000,6.406,6.406,6.406,6.406
USDDKK,20251028,211100,6.406,6.406,6.406,6.406
USDDKK,20251028,211200,6.406,6.406,6.406,6.406
USDDKK,20251028,211300,6.406,6.406,6.405,6.405
USDDKK,20251028,211400,6.405,6.405,6.405,6.405
USDDKK,20251028,211500,6.405,6.405,6.405,6.405
USDDKK,20251028,211600,6.405,6.405,6.405,6.405
USDDKK,20251028,211700,6.405,6.405,6.405,6.405
USDDKK,20251028,211800,6.405,6.405,6.405,6.405
USDDKK,20251028,212000,6.405,6.405,6.405,6.405
USDDKK,20251028,212100,6.405,6.405,6.405,6.405
USDDKK,20251028,212200,6.405,6.405,6.405,6.405
USDDKK,20251028,212300,6.405,6.405,6.405,6.405
USDDKK,20251028,212400,6.405,6.405,6.405,6.405
USDDKK,20251028,212500,6.405,6.405,6.405,6.405
USDDKK,20251028,212600,6.405,6.406,6.405,6.406
USDDKK,20251028,212700,6.406,6.406,6.406,6.406
USDDKK,20251028,212800,6.406,6.406,6.406,6.406
USDDKK,20251028,212900,6.406,6.406,6.406,6.406
USDDKK,20251028,213000,6.406,6.406,6.406,6.406
USDDKK,20251028,213100,6.406,6.406,6.406,6.406
USDDKK,20251028,213200,6.406,6.406,6.406,6.406
USDDKK,20251028,213300,6.406,6.406,6.406,6.406
USDDKK,20251028,213400,6.406,6.406,6.406,6.406
USDDKK,20251028,213500,6.406,6.406,6.406,6.406
USDDKK,20251028,213600,6.406,6.406,6.406,6.406
USDDKK,20251028,213700,6.407,6.407,6.407,6.407
USDDKK,20251028,213800,6.407,6.407,6.407,6.407
USDDKK,20251028,213900,6.407,6.407,6.407,6.407
USDDKK,20251028,214000,6.407,6.407,6.407,6.407
USDDKK,20251028,214100,6.407,6.407,6.407,6.407
USDDKK,20251028,214200,6.407,6.407,6.407,6.407
USDDKK,20251028,214300,6.407,6.407,6.407,6.407
USDDKK,20251028,214400,6.406,6.406,6.406,6.406
USDDKK,20251028,214500,6.406,6.406,6.406,6.406
USDDKK,20251028,214600,6.406,6.406,6.406,6.406
USDDKK,20251028,214700,6.406,6.406,6.406,6.406
USDDKK,20251028,214800,6.406,6.406,6.406,6.406
USDDKK,20251028,214900,6.406,6.406,6.406,6.406
USDDKK,20251028,215000,6.406,6.406,6.406,6.406
USDDKK,20251028,215100,6.406,6.406,6.406,6.406
USDDKK,20251028,215200,6.406,6.406,6.406,6.406
USDDKK,20251028,215300,6.406,6.406,6.406,6.406
USDDKK,20251028,215400,6.406,6.406,6.406,6.406
USDDKK,20251028,215500,6.406,6.406,6.406,6.406
USDDKK,20251028,215600,6.406,6.406,6.406,6.406
USDDKK,20251028,215700,6.406,6.406,6.406,6.406
USDDKK,20251028,215800,6.406,6.406,6.406,6.406
USDDKK,20251028,215900,6.406,6.407,6.406,6.407
USDDKK,20251028,220000,6.407,6.407,6.407,6.407
USDDKK,20251028,220100,6.407,6.407,6.407,6.407
USDDKK,20251028,220200,6.407,6.407,6.407,6.407
USDDKK,20251028,220300,6.407,6.407,6.407,6.407
USDDKK,20251028,220400,6.407,6.407,6.407,6.407
USDDKK,20251028,220500,6.407,6.407,6.407,6.407
USDDKK,20251028,220600,6.408,6.408,6.408,6.408
USDDKK,20251028,220700,6.408,6.408,6.408,6.408
USDDKK,20251028,220800,6.408,6.408,6.408,6.408
USDDKK,20251028,220900,6.408,6.408,6.408,6.408
USDDKK,20251028,221000,6.408,6.408,6.408,6.408
USDDKK,20251028,221100,6.408,6.408,6.408,6.408
USDDKK,20251028,221200,6.408,6.408,6.408,6.408
USDDKK,20251028,221300,6.408,6.408,6.408,6.408
USDDKK,20251028,221400,6.408,6.408,6.408,6.408
USDDKK,20251028,221500,6.408,6.408,6.408,6.408
USDDKK,20251028,221600,6.408,6.408,6.408,6.408
USDDKK,20251028,221700,6.408,6.408,6.408,6.408
USDDKK,20251028,221800,6.408,6.408,6.408,6.408
USDDKK,20251028,221900,6.408,6.408,6.408,6.408
USDDKK,20251028,222000,6.408,6.408,6.408,6.408
USDDKK,20251028,222100,6.408,6.408,6.408,6.408
USDDKK,20251028,222200,6.408,6.408,6.408,6.408
USDDKK,20251028,222300,6.408,6.408,6.408,6.408
USDDKK,20251028,222400,6.408,6.408,6.408,6.408
USDDKK,20251028,222500,6.408,6.408,6.408,6.408
USDDKK,20251028,222600,6.408,6.408,6.408,6.408
USDDKK,20251028,222700,6.408,6.408,6.408,6.408
USDDKK,20251028,222800,6.408,6.408,6.408,6.408
USDDKK,20251028,222900,6.408,6.408,6.408,6.408
USDDKK,20251028,223000,6.408,6.408,6.408,6.408
USDDKK,20251028,223100,6.408,6.408,6.408,6.408
USDDKK,20251028,223200,6.408,6.408,6.408,6.408
USDDKK,20251028,223300,6.408,6.408,6.408,6.408
USDDKK,20251028,223400,6.408,6.408,6.408,6.408
USDDKK,20251028,223500,6.408,6.408,6.408,6.408
USDDKK,20251028,223600,6.408,6.408,6.408,6.408
USDDKK,20251028,223700,6.408,6.408,6.408,6.408
USDDKK,20251028,223800,6.408,6.408,6.408,6.408
USDDKK,20251028,223900,6.408,6.408,6.408,6.408
USDDKK,20251028,224000,6.408,6.408,6.408,6.408
USDDKK,20251028,224100,6.408,6.408,6.408,6.408
USDDKK,20251028,224200,6.408,6.408,6.408,6.408
USDDKK,20251028,224300,6.408,6.408,6.408,6.408
USDDKK,20251028,224400,6.408,6.408,6.407,6.407
USDDKK,20251028,224500,6.407,6.407,6.407,6.407
USDDKK,20251028,224600,6.407,6.407,6.407,6.407
USDDKK,20251028,224700,6.407,6.407,6.407,6.407
USDDKK,20251028,224800,6.407,6.407,6.407,6.407
USDDKK,20251028,224900,6.407,6.407,6.407,6.407
USDDKK,20251028,225000,6.407,6.407,6.407,6.407
USDDKK,20251028,225100,6.407,6.407,6.407,6.407
USDDKK,20251028,225200,6.407,6.407,6.407,6.407
USDDKK,20251028,225300,6.407,6.407,6.407,6.407
USDDKK,20251028,225400,6.407,6.407,6.407,6.407
USDDKK,20251028,225500,6.407,6.407,6.407,6.407
USDDKK,20251028,225600,6.407,6.407,6.407,6.407
USDDKK,20251028,225700,6.407,6.407,6.407,6.407
USDDKK,20251028,225800,6.407,6.407,6.407,6.407
USDDKK,20251028,225900,6.407,6.407,6.407,6.407
USDDKK,20251028,230000,6.407,6.407,6.407,6.407
USDDKK,20251028,230100,6.406,6.406,6.406,6.406
USDDKK,20251028,230200,6.406,6.408,6.406,6.408
USDDKK,20251028,230300,6.408,6.408,6.408,6.408
USDDKK,20251028,230400,6.408,6.408,6.408,6.408
USDDKK,20251028,230500,6.408,6.408,6.408,6.408
USDDKK,20251028,230600,6.408,6.408,6.408,6.408
USDDKK,20251028,230700,6.408,6.408,6.408,6.408
USDDKK,20251028,230800,6.407,6.407,6.407,6.407
USDDKK,20251028,230900,6.407,6.407,6.407,6.407
USDDKK,20251028,231000,6.407,6.407,6.407,6.407
USDDKK,20251028,231100,6.407,6.407,6.407,6.407
USDDKK,20251028,231200,6.407,6.407,6.407,6.407
USDDKK,20251028,231300,6.407,6.407,6.407,6.407
USDDKK,20251028,231400,6.407,6.407,6.407,6.407
USDDKK,20251028,231500,6.407,6.407,6.407,6.407
USDDKK,20251028,231600,6.407,6.407,6.407,6.407
USDDKK,20251028,231700,6.407,6.407,6.407,6.407
USDDKK,20251028,231800,6.407,6.407,6.407,6.407
USDDKK,20251028,231900,6.407,6.407,6.407,6.407
USDDKK,20251028,232000,6.407,6.407,6.407,6.407
USDDKK,20251028,232100,6.407,6.407,6.407,6.407
USDDKK,20251028,232200,6.407,6.407,6.407,6.407
USDDKK,20251028,232300,6.407,6.407,6.407,6.407
USDDKK,20251028,232400,6.407,6.407,6.407,6.407
USDDKK,20251028,232500,6.407,6.407,6.407,6.407
USDDKK,20251028,232600,6.407,6.407,6.407,6.407
USDDKK,20251028,232700,6.407,6.407,6.407,6.407
USDDKK,20251028,232800,6.407,6.407,6.407,6.407
USDDKK,20251028,232900,6.407,6.407,6.407,6.407
USDDKK,20251028,233000,6.407,6.407,6.407,6.407
USDDKK,20251028,233100,6.407,6.407,6.407,6.407
USDDKK,20251028,233200,6.407,6.407,6.407,6.407
USDDKK,20251028,233300,6.407,6.407,6.407,6.407
USDDKK,20251028,233400,6.407,6.407,6.407,6.407
USDDKK,20251028,233500,6.407,6.407,6.407,6.407
USDDKK,20251028,233600,6.407,6.407,6.407,6.407
USDDKK,20251028,233700,6.407,6.407,6.407,6.407
USDDKK,20251028,233800,6.407,6.407,6.407,6.407
USDDKK,20251028,233900,6.407,6.407,6.407,6.407
USDDKK,20251028,234000,6.407,6.407,6.407,6.407
USDDKK,20251028,234100,6.407,6.407,6.407,6.407
USDDKK,20251028,234200,6.408,6.408,6.408,6.408
USDDKK,20251028,234300,6.408,6.408,6.408,6.408
USDDKK,20251028,234400,6.408,6.408,6.408,6.408
USDDKK,20251028,234500,6.408,6.408,6.408,6.408
USDDKK,20251028,234600,6.408,6.408,6.408,6.408
USDDKK,20251028,234700,6.408,6.408,6.408,6.408
USDDKK,20251028,234800,6.408,6.408,6.408,6.408
USDDKK,20251028,234900,6.408,6.408,6.408,6.408
USDDKK,20251028,235000,6.408,6.408,6.408,6.408
USDDKK,20251028,235100,6.408,6.408,6.408,6.408
USDDKK,20251028,235200,6.408,6.408,6.408,6.408
USDDKK,20251028,235300,6.408,6.408,6.408,6.408
USDDKK,20251028,235400,6.408,6.408,6.408,6.408
USDDKK,20251028,235500,6.408,6.408,6.408,6.408
USDDKK,20251028,235600,6.408,6.408,6.408,6.408
USDDKK,20251028,235700,6.408,6.408,6.408,6.408
USDDKK,20251028,235800,6.408,6.408,6.408,6.408
USDDKK,20251028,235900,6.408,6.408,6.408,6.408
USDDKK,20251029,000000,6.408,6.408,6.408,6.408
EURRUB,20251028,080100,92.09,92.09,92.08,92.08
EURRUB,20251028,080200,92.07,92.08,92.07,92.08
EURRUB,20251028,080300,92.08,92.08,92.07,92.07
EURRUB,20251028,080400,92.07,92.07,92.07,92.07
EURRUB,20251028,080500,92.08,92.08,92.08,92.08
EURRUB,20251028,080600,92.08,92.08,92.07,92.07
EURRUB,20251028,080700,92.06,92.07,92.06,92.07
EURRUB,20251028,080800,92.08,92.08,92.08,92.08
EURRUB,20251028,080900,92.08,92.09,92.08,92.08
EURRUB,20251028,081000,92.09,92.09,92.09,92.09
EURRUB,20251028,081100,92.09,92.10,92.09,92.09
EURRUB,20251028,081200,92.08,92.08,92.08,92.08
EURRUB,20251028,081300,92.09,92.09,92.09,92.09
EURRUB,20251028,081400,92.09,92.09,92.09,92.09
EURRUB,20251028,081500,92.09,92.09,92.09,92.09
EURRUB,20251028,081600,92.09,92.09,92.08,92.08
EURRUB,20251028,081700,92.08,92.08,92.08,92.08
EURRUB,20251028,081800,92.08,92.08,92.08,92.08
EURRUB,20251028,081900,92.08,92.08,92.08,92.08
EURRUB,20251028,082000,92.08,92.08,92.08,92.08
EURRUB,20251028,082100,92.08,92.08,92.07,92.07
EURRUB,20251028,082200,92.07,92.07,92.07,92.07
EURRUB,20251028,082300,92.07,92.08,92.07,92.08
EURRUB,20251028,082400,92.08,92.08,92.08,92.08
EURRUB,20251028,082500,92.08,92.08,92.08,92.08
EURRUB,20251028,082600,92.08,92.08,92.08,92.08
EURRUB,20251028,082700,92.08,92.08,92.08,92.08
EURRUB,20251028,082800,92.09,92.09,92.09,92.09
EURRUB,20251028,082900,92.09,92.09,92.08,92.08
EURRUB,20251028,083000,92.09,92.09,92.09,92.09
EURRUB,20251028,083100,92.09,92.09,92.09,92.09
EURRUB,20251028,083200,92.09,92.09,92.09,92.09
EURRUB,20251028,083300,92.08,92.08,92.08,92.08
EURRUB,20251028,083400,92.08,92.08,92.08,92.08
EURRUB,20251028,083500,92.08,92.08,92.08,92.08
EURRUB,20251028,083600,92.08,92.08,92.08,92.08
EURRUB,20251028,083700,92.08,92.08,92.08,92.08
EURRUB,20251028,083800,92.09,92.09,92.09,92.09
EURRUB,20251028,083900,92.09,92.09,92.09,92.09
EURRUB,20251028,084000,92.09,92.09,92.09,92.09
EURRUB,20251028,084100,92.09,92.10,92.09,92.10
EURRUB,20251028,084200,92.10,92.10,92.10,92.10
EURRUB,20251028,084300,92.10,92.10,92.10,92.10
EURRUB,20251028,084400,92.11,92.12,92.11,92.12
EURRUB,20251028,084500,92.12,92.13,92.12,92.13
EURRUB,20251028,084600,92.12,92.12,92.12,92.12
EURRUB,20251028,084700,92.12,92.12,92.12,92.12
EURRUB,20251028,084800,92.12,92.12,92.12,92.12
EURRUB,20251028,084900,92.11,92.11,92.11,92.11
EURRUB,20251028,085000,92.11,92.12,92.11,92.12
EURRUB,20251028,085100,92.12,92.13,92.12,92.12
EURRUB,20251028,085200,92.11,92.11,92.10,92.10
EURRUB,20251028,085300,92.09,92.09,92.08,92.08
EURRUB,20251028,085400,92.07,92.07,92.07,92.07
EURRUB,20251028,085500,92.06,92.06,92.06,92.06
EURRUB,20251028,085600,92.05,92.05,92.05,92.05
EURRUB,20251028,085700,92.06,92.08,92.06,92.07
EURRUB,20251028,085800,92.08,92.08,92.08,92.08
EURRUB,20251028,085900,92.08,92.09,92.08,92.09
EURRUB,20251028,090000,92.08,92.08,92.08,92.08
EURRUB,20251028,090100,92.07,92.09,92.07,92.08
EURRUB,20251028,090200,92.07,92.07,92.07,92.07
EURRUB,20251028,090300,92.07,92.08,92.07,92.08
EURRUB,20251028,090400,92.07,92.08,92.07,92.07
EURRUB,20251028,090500,92.08,92.08,92.07,92.07
EURRUB,20251028,090600,92.06,92.07,92.06,92.07
EURRUB,20251028,090700,92.07,92.07,92.07,92.07
EURRUB,20251028,090800,92.08,92.08,92.07,92.07
EURRUB,20251028,090900,92.07,92.07,92.07,92.07
EURRUB,20251028,091000,92.06,92.06,92.06,92.06
EURRUB,20251028,091100,92.06,92.06,92.05,92.05
EURRUB,20251028,091200,92.05,92.05,92.05,92.05
EURRUB,20251028,091300,92.05,92.05,92.05,92.05
EURRUB,20251028,091400,92.06,92.06,92.06,92.06
EURRUB,20251028,091500,92.06,92.07,92.06,92.07
EURRUB,20251028,091600,92.08,93.58,92.08,93.58
EURRUB,20251028,091700,93.37,93.37,93.32,93.33
EURRUB,20251028,091800,93.34,93.34,93.32,93.32
EURRUB,20251028,091900,93.32,93.32,93.32,93.32
EURRUB,20251028,092000,93.33,93.33,93.33,93.33
EURRUB,20251028,092100,93.33,93.33,93.33,93.33
EURRUB,20251028,092200,93.33,93.33,93.32,93.32
EURRUB,20251028,092300,93.32,93.32,93.32,93.32
EURRUB,20251028,092400,93.32,93.32,93.32,93.32
EURRUB,20251028,092500,93.32,93.32,93.32,93.32
EURRUB,20251028,092600,93.32,93.32,93.32,93.32
EURRUB,20251028,092700,93.32,93.32,93.32,93.32
EURRUB,20251028,092800,93.32,93.32,93.32,93.32
EURRUB,20251028,092900,93.32,93.33,93.32,93.33
EURRUB,20251028,093000,93.32,93.33,93.32,93.33
EURRUB,20251028,093100,93.34,93.34,93.34,93.34
EURRUB,20251028,093200,93.34,93.35,93.34,93.35
EURRUB,20251028,093300,93.36,93.36,93.36,93.36
EURRUB,20251028,093400,93.36,93.37,93.36,93.36
EURRUB,20251028,093500,93.36,93.36,93.35,93.35
EURRUB,20251028,093600,93.34,93.35,93.34,93.34
EURRUB,20251028,093700,93.34,93.34,93.34,93.34
EURRUB,20251028,093800,93.35,93.35,93.35,93.35
EURRUB,20251028,093900,93.34,93.34,93.33,93.33
EURRUB,20251028,094000,93.34,93.36,93.34,93.36
EURRUB,20251028,094100,93.35,93.35,93.33,93.33
EURRUB,20251028,094200,93.34,93.34,93.33,93.33
EURRUB,20251028,094300,93.32,93.32,93.32,93.32
EURRUB,20251028,094400,93.33,93.34,93.33,93.34
EURRUB,20251028,094500,93.34,93.34,93.33,93.33
EURRUB,20251028,094600,93.33,93.33,93.33,93.33
EURRUB,20251028,094700,93.33,93.33,93.33,93.33
EURRUB,20251028,094800,93.34,93.34,93.33,93.33
EURRUB,20251028,094900,93.33,93.33,93.33,93.33
EURRUB,20251028,095000,93.33,93.33,93.33,93.33
EURRUB,20251028,095100,93.34,93.35,93.34,93.35
EURRUB,20251028,095200,93.35,93.35,93.35,93.35
EURRUB,20251028,095300,93.36,93.36,93.36,93.36
EURRUB,20251028,095400,93.35,93.35,93.34,93.34
EURRUB,20251028,095500,93.33,93.33,93.33,93.33
EURRUB,20251028,095600,93.33,93.33,93.32,93.32
EURRUB,20251028,095700,93.32,93.32,93.32,93.32
EURRUB,20251028,095800,93.32,93.33,93.32,93.32
EURRUB,20251028,095900,93.31,93.31,93.26,93.26
EURRUB,20251028,100000,93.27,93.29,93.27,93.28
EURRUB,20251028,100100,93.29,93.29,93.28,93.29
EURRUB,20251028,100200,93.28,93.29,93.28,93.29
EURRUB,20251028,100300,93.28,93.28,93.28,93.28
EURRUB,20251028,100400,93.28,93.29,93.28,93.28
EURRUB,20251028,100500,93.28,93.29,93.28,93.29
EURRUB,20251028,100600,93.28,93.29,93.28,93.29
EURRUB,20251028,100700,93.28,93.28,93.28,93.28
EURRUB,20251028,100800,93.27,93.27,93.27,93.27
EURRUB,20251028,100900,93.26,93.26,93.23,93.24
EURRUB,20251028,101000,93.25,93.25,93.25,93.25
EURRUB,20251028,101100,93.25,93.25,93.24,93.24
EURRUB,20251028,101200,93.25,93.25,93.25,93.25
EURRUB,20251028,101300,93.25,93.25,93.25,93.25
EURRUB,20251028,101400,93.25,93.25,93.25,93.25
EURRUB,20251028,101500,93.26,93.26,93.26,93.26
EURRUB,20251028,101600,93.26,93.27,93.26,93.27
EURRUB,20251028,101700,93.27,93.27,93.27,93.27
EURRUB,20251028,101800,93.28,93.28,93.27,93.27
EURRUB,20251028,101900,93.28,93.28,93.28,93.28
EURRUB,20251028,102000,93.28,93.29,93.28,93.28
EURRUB,20251028,102100,93.28,93.28,93.28,93.28
EURRUB,20251028,102200,93.29,93.29,93.28,93.28
EURRUB,20251028,102300,93.28,93.28,93.28,93.28
EURRUB,20251028,102400,93.28,93.28,93.27,93.27
EURRUB,20251028,102500,93.26,93.26,93.25,93.26
EURRUB,20251028,102600,93.25,93.25,93.25,93.25
EURRUB,20251028,102700,93.25,93.26,93.25,93.26
EURRUB,20251028,102800,93.26,93.26,93.26,93.26
EURRUB,20251028,102900,93.27,93.27,93.26,93.26
EURRUB,20251028,103000,93.26,93.27,93.26,93.27
EURRUB,20251028,103100,93.27,93.28,93.27,93.28
EURRUB,20251028,103200,93.28,93.28,93.28,93.28
EURRUB,20251028,103300,93.29,93.29,93.28,93.29
EURRUB,20251028,103400,93.30,93.31,93.30,93.31
EURRUB,20251028,103500,93.31,93.31,93.31,93.31
EURRUB,20251028,103600,93.30,93.30,93.30,93.30
EURRUB,20251028,103700,93.30,93.30,93.30,93.30
EURRUB,20251028,103800,93.30,93.30,93.29,93.29
EURRUB,20251028,103900,93.30,93.31,93.30,93.31
EURRUB,20251028,104000,93.31,93.31,93.31,93.31
EURRUB,20251028,104100,93.31,93.32,93.31,93.32
EURRUB,20251028,104200,93.31,93.31,93.31,93.31
EURRUB,20251028,104300,93.32,93.32,93.32,93.32
EURRUB,20251028,104400,93.32,93.33,93.32,93.33
EURRUB,20251028,104500,93.32,93.32,93.32,93.32
EURRUB,20251028,104600,93.33,93.33,93.33,93.33
EURRUB,20251028,104700,93.33,93.33,93.32,93.32
EURRUB,20251028,104800,93.32,93.32,93.32,93.32
EURRUB,20251028,104900,93.32,93.32,93.32,93.32
EURRUB,20251028,105000,93.32,93.32,93.32,93.32
EURRUB,20251028,105100,93.32,93.32,93.32,93.32
EURRUB,20251028,105200,93.32,93.32,93.31,93.31
EURRUB,20251028,105300,93.31,93.31,93.31,93.31
EURRUB,20251028,105400,93.31,93.31,93.31,93.31
EURRUB,20251028,105500,93.32,93.32,93.32,93.32
EURRUB,20251028,105600,93.32,93.32,93.32,93.32
EURRUB,20251028,105700,93.32,93.32,93.32,93.32
EURRUB,20251028,105800,93.32,93.32,93.32,93.32
EURRUB,20251028,105900,93.32,93.32,93.32,93.32
EURRUB,20251028,110000,93.32,93.32,93.32,93.32
EURRUB,20251028,110100,93.32,93.32,93.32,93.32
EURRUB,20251028,110200,93.33,93.33,93.33,93.33
EURRUB,20251028,110300,93.33,93.33,93.32,93.32
EURRUB,20251028,110400,93.31,93.31,93.31,93.31
EURRUB,20251028,110500,93.32,93.32,93.32,93.32
EURRUB,20251028,110600,93.32,93.32,93.32,93.32
EURRUB,20251028,110700,93.32,93.32,93.31,93.31
EURRUB,20251028,110800,93.31,93.31,93.31,93.31
EURRUB,20251028,110900,93.31,93.31,93.31,93.31
EURRUB,20251028,111000,93.31,93.31,93.31,93.31
EURRUB,20251028,111100,93.32,93.32,93.32,93.32
EURRUB,20251028,111200,93.32,93.33,93.32,93.33
EURRUB,20251028,111300,93.32,93.33,93.32,93.33
EURRUB,20251028,111400,93.32,93.32,93.32,93.32
EURRUB,20251028,111500,93.33,93.33,93.33,93.33
EURRUB,20251028,111600,93.33,93.34,93.33,93.34
EURRUB,20251028,111700,93.34,93.34,93.34,93.34
EURRUB,20251028,111800,93.34,93.34,93.34,93.34
EURRUB,20251028,111900,93.34,93.34,93.34,93.34
EURRUB,20251028,112000,93.34,93.34,93.34,93.34
EURRUB,20251028,112100,93.34,93.34,93.34,93.34
EURRUB,20251028,112200,93.34,93.34,93.34,93.34
EURRUB,20251028,112300,93.33,93.33,93.33,93.33
EURRUB,20251028,112400,93.33,93.33,93.33,93.33
EURRUB,20251028,112500,93.33,93.34,93.33,93.34
EURRUB,20251028,112600,93.34,93.34,93.34,93.34
EURRUB,20251028,112700,93.34,93.34,93.34,93.34
EURRUB,20251028,112800,93.34,93.34,93.34,93.34
EURRUB,20251028,112900,93.34,93.34,93.34,93.34
EURRUB,20251028,113000,93.35,93.35,93.34,93.34
EURRUB,20251028,113100,93.34,93.35,93.34,93.35
EURRUB,20251028,113200,93.34,93.34,93.34,93.34
EURRUB,20251028,113300,93.34,93.35,93.34,93.35
EURRUB,20251028,113400,93.35,93.35,93.35,93.35
EURRUB,20251028,113500,93.35,93.35,93.35,93.35
EURRUB,20251028,113600,93.36,93.36,93.36,93.36
EURRUB,20251028,113700,93.36,93.36,93.36,93.36
EURRUB,20251028,113800,93.36,93.36,93.35,93.35
EURRUB,20251028,113900,93.36,93.36,93.36,93.36
EURRUB,20251028,114000,93.36,93.36,93.36,93.36
EURRUB,20251028,114100,93.37,93.37,93.36,93.37
EURRUB,20251028,114200,93.37,93.37,93.37,93.37
EURRUB,20251028,114300,93.37,93.37,93.37,93.37
EURRUB,20251028,114400,93.36,93.36,93.36,93.36
EURRUB,20251028,114500,93.36,93.36,93.35,93.35
EURRUB,20251028,114600,93.36,93.36,93.36,93.36
EURRUB,20251028,114700,93.37,93.38,93.37,93.38
EURRUB,20251028,114800,93.38,93.38,93.38,93.38
EURRUB,20251028,114900,93.38,93.38,93.38,93.38
EURRUB,20251028,115000,93.38,93.38,93.38,93.38
EURRUB,20251028,115100,93.37,93.38,93.37,93.38
EURRUB,20251028,115200,93.38,93.38,93.38,93.38
EURRUB,20251028,115300,93.38,93.38,93.37,93.37
EURRUB,20251028,115400,93.38,93.38,93.38,93.38
EURRUB,20251028,115500,93.38,93.38,93.38,93.38
EURRUB,20251028,115600,93.38,93.38,93.38,93.38
EURRUB,20251028,115700,93.38,93.38,93.37,93.37
EURRUB,20251028,115800,93.38,93.38,93.38,93.38
EURRUB,20251028,115900,93.38,93.38,93.38,93.38
EURRUB,20251028,120000,93.38,93.38,93.38,93.38
EURRUB,20251028,120100,93.38,93.38,93.38,93.38
EURRUB,20251028,120200,93.37,93.38,93.37,93.38
EURRUB,20251028,120300,93.37,93.37,93.37,93.37
EURRUB,20251028,120400,93.36,93.36,93.36,93.36
EURRUB,20251028,120500,93.36,93.36,93.36,93.36
EURRUB,20251028,120600,93.36,93.36,93.36,93.36
EURRUB,20251028,120700,93.36,93.36,93.35,93.35
EURRUB,20251028,120800,93.35,93.35,93.35,93.35
EURRUB,20251028,120900,93.34,93.35,93.34,93.35
EURRUB,20251028,121000,93.34,93.34,93.34,93.34
EURRUB,20251028,121100,93.34,93.34,93.34,93.34
EURRUB,20251028,121200,93.34,93.34,93.33,93.33
EURRUB,20251028,121300,93.33,93.33,93.33,93.33
EURRUB,20251028,121400,93.33,93.33,93.33,93.33
EURRUB,20251028,121500,93.33,93.33,93.33,93.33
EURRUB,20251028,121600,93.34,93.35,93.34,93.34
EURRUB,20251028,121700,93.33,93.33,93.31,93.31
EURRUB,20251028,121800,93.31,93.32,93.31,93.32
EURRUB,20251028,121900,93.32,93.32,93.32,93.32
EURRUB,20251028,122000,93.33,93.34,93.33,93.33
EURRUB,20251028,122100,93.32,93.32,93.32,93.32
EURRUB,20251028,122200,93.32,93.32,93.32,93.32
EURRUB,20251028,122300,93.32,93.32,93.32,93.32
EURRUB,20251028,122400,93.32,93.32,93.32,93.32
EURRUB,20251028,122500,93.32,93.32,93.32,93.32
EURRUB,20251028,122600,93.32,93.32,93.31,93.31
EURRUB,20251028,122700,93.31,93.31,93.31,93.31
EURRUB,20251028,122800,93.32,93.32,93.31,93.31
EURRUB,20251028,122900,93.32,93.32,93.32,93.32
EURRUB,20251028,123000,93.32,93.32,93.32,93.32
EURRUB,20251028,123100,93.31,93.31,93.31,93.31
EURRUB,20251028,123200,93.31,93.32,93.31,93.32
EURRUB,20251028,123300,93.32,93.32,93.32,93.32
EURRUB,20251028,123400,93.32,93.33,93.32,93.32
EURRUB,20251028,123500,93.32,93.32,93.32,93.32
EURRUB,20251028,123600,93.32,93.32,93.32,93.32
EURRUB,20251028,123700,93.32,93.32,93.32,93.32
EURRUB,20251028,123800,93.33,93.33,93.33,93.33
EURRUB,20251028,123900,93.33,93.33,93.33,93.33
EURRUB,20251028,124000,93.33,93.33,93.33,93.33
EURRUB,20251028,124100,93.32,93.33,93.32,93.33
EURRUB,20251028,124200,93.32,93.32,93.32,93.32
EURRUB,20251028,124300,93.32,93.32,93.32,93.32
EURRUB,20251028,124400,93.32,93.32,93.32,93.32
EURRUB,20251028,124500,93.32,93.32,93.32,93.32
EURRUB,20251028,124600,93.32,93.32,93.32,93.32
EURRUB,20251028,124700,93.32,93.32,93.32,93.32
EURRUB,20251028,124800,93.32,93.32,93.32,93.32
EURRUB,20251028,124900,93.32,93.33,93.32,93.32
EURRUB,20251028,125000,93.31,93.31,93.31,93.31
EURRUB,20251028,125100,93.31,93.31,93.31,93.31
EURRUB,20251028,125200,93.31,93.32,93.31,93.32
EURRUB,20251028,125300,93.33,93.33,93.33,93.33
EURRUB,20251028,125400,93.33,93.33,93.33,93.33
EURRUB,20251028,125500,93.33,93.33,93.33,93.33
EURRUB,20251028,125600,93.33,93.34,93.32,93.32
EURRUB,20251028,125700,93.33,93.33,93.32,93.32
EURRUB,20251028,125800,93.33,93.33,93.33,93.33
EURRUB,20251028,125900,93.33,93.34,93.33,93.33
EURRUB,20251028,130000,93.34,93.34,93.34,93.34
EURRUB,20251028,130100,93.34,93.34,93.34,93.34
EURRUB,20251028,130200,93.34,93.34,93.34,93.34
EURRUB,20251028,130300,93.33,93.33,93.32,93.33
EURRUB,20251028,130400,93.33,93.33,93.33,93.33
EURRUB,20251028,130500,93.34,93.34,93.34,93.34
EURRUB,20251028,130600,93.34,93.34,93.33,93.33
EURRUB,20251028,130700,93.32,93.32,93.32,93.32
EURRUB,20251028,130800,93.32,93.34,93.32,93.34
EURRUB,20251028,130900,93.33,93.33,93.32,93.32
EURRUB,20251028,131000,93.31,93.31,93.30,93.30
EURRUB,20251028,131100,93.31,93.31,93.29,93.29
EURRUB,20251028,131200,93.29,93.29,93.28,93.28
EURRUB,20251028,131300,93.29,93.30,93.29,93.30
EURRUB,20251028,131400,93.29,93.29,93.28,93.28
EURRUB,20251028,131500,93.28,93.28,93.28,93.28
EURRUB,20251028,131600,93.28,93.28,93.28,93.28
EURRUB,20251028,131700,93.27,93.27,93.27,93.27
EURRUB,20251028,131800,93.27,93.27,93.27,93.27
EURRUB,20251028,131900,93.27,93.27,93.27,93.27
EURRUB,20251028,132000,93.27,93.28,93.27,93.28
EURRUB,20251028,132100,93.29,93.31,93.29,93.31
EURRUB,20251028,132200,93.30,93.30,93.30,93.30
EURRUB,20251028,132300,93.29,93.29,93.29,93.29
EURRUB,20251028,132400,93.30,93.30,93.30,93.30
EURRUB,20251028,132500,93.30,93.30,93.30,93.30
EURRUB,20251028,132600,93.30,93.30,93.28,93.28
EURRUB,20251028,132700,93.29,93.29,93.29,93.29
EURRUB,20251028,132800,93.29,93.29,93.28,93.28
EURRUB,20251028,132900,93.28,93.28,93.28,93.28
EURRUB,20251028,133000,93.28,93.28,93.28,93.28
EURRUB,20251028,133100,93.28,93.28,93.28,93.28
EURRUB,20251028,133200,93.28,93.28,93.28,93.28
EURRUB,20251028,133300,93.28,93.28,93.27,93.27
EURRUB,20251028,133400,93.27,93.28,93.27,93.28
EURRUB,20251028,133500,93.27,93.28,93.27,93.27
EURRUB,20251028,133600,93.28,93.28,93.27,93.27
EURRUB,20251028,133700,93.28,93.28,93.25,93.25
EURRUB,20251028,133800,93.25,93.25,93.25,93.25
EURRUB,20251028,133900,93.24,93.24,93.24,93.24
EURRUB,20251028,134000,93.23,93.23,93.22,93.23
EURRUB,20251028,134100,93.24,93.24,93.23,93.23
EURRUB,20251028,134200,93.23,93.23,93.23,93.23
EURRUB,20251028,134300,93.22,93.22,93.22,93.22
EURRUB,20251028,134400,93.22,93.23,93.22,93.23
EURRUB,20251028,134500,93.22,93.22,93.22,93.22
EURRUB,20251028,134600,93.22,93.23,93.22,93.23
EURRUB,20251028,134700,93.22,93.22,93.22,93.22
EURRUB,20251028,134800,93.22,93.22,93.21,93.21
EURRUB,20251028,134900,93.20,93.20,93.20,93.20
EURRUB,20251028,135000,93.21,93.21,93.21,93.21
EURRUB,20251028,135100,93.21,93.21,93.20,93.20
EURRUB,20251028,135200,93.21,93.21,93.20,93.20
EURRUB,20251028,135300,93.20,93.21,93.20,93.21
EURRUB,20251028,135400,93.22,93.22,93.22,93.22
EURRUB,20251028,135500,93.21,93.21,93.19,93.19
EURRUB,20251028,135600,93.20,93.20,93.16,93.17
EURRUB,20251028,135700,93.16,93.17,93.15,93.17
EURRUB,20251028,135800,93.18,93.18,93.18,93.18
EURRUB,20251028,135900,93.17,93.17,93.17,93.17
EURRUB,20251028,140000,93.18,93.19,93.18,93.19
EURRUB,20251028,140100,93.18,93.18,93.16,93.17
EURRUB,20251028,140200,93.16,93.16,93.16,93.16
EURRUB,20251028,140300,93.15,93.15,93.15,93.15
EURRUB,20251028,140400,93.15,93.16,93.15,93.15
EURRUB,20251028,140500,93.14,93.14,93.13,93.14
EURRUB,20251028,140600,93.13,93.14,93.13,93.14
EURRUB,20251028,140700,93.14,93.14,93.14,93.14
EURRUB,20251028,140800,93.13,93.13,93.13,93.13
EURRUB,20251028,140900,93.12,93.12,93.10,93.10
EURRUB,20251028,141000,93.11,93.11,93.11,93.11
EURRUB,20251028,141100,93.11,93.11,93.10,93.10
EURRUB,20251028,141200,93.10,93.11,93.10,93.11
EURRUB,20251028,141300,93.10,93.10,93.09,93.09
EURRUB,20251028,141400,93.09,93.09,93.09,93.09
EURRUB,20251028,141500,93.08,93.08,93.08,93.08
EURRUB,20251028,141600,93.09,93.09,93.09,93.09
EURRUB,20251028,141700,93.09,93.09,93.08,93.08
EURRUB,20251028,141800,93.09,93.09,93.09,93.09
EURRUB,20251028,141900,93.09,93.10,93.09,93.10
EURRUB,20251028,142000,93.09,93.09,93.09,93.09
EURRUB,20251028,142100,93.08,93.08,93.07,93.07
EURRUB,20251028,142200,93.08,93.10,93.08,93.09
EURRUB,20251028,142300,93.10,93.10,93.10,93.10
EURRUB,20251028,142400,93.10,93.11,93.10,93.11
EURRUB,20251028,142500,93.10,93.10,93.10,93.10
EURRUB,20251028,142600,93.10,93.10,93.10,93.10
EURRUB,20251028,142700,93.10,93.11,93.10,93.11
EURRUB,20251028,142800,93.11,93.11,93.11,93.11
EURRUB,20251028,142900,93.11,93.11,93.11,93.11
EURRUB,20251028,143000,93.11,93.11,93.11,93.11
EURRUB,20251028,143100,93.10,93.11,93.10,93.11
EURRUB,20251028,143200,93.12,93.12,93.11,93.11
EURRUB,20251028,143300,93.11,93.11,93.11,93.11
EURRUB,20251028,143400,93.11,93.11,93.11,93.11
EURRUB,20251028,143500,93.12,93.12,93.12,93.12
EURRUB,20251028,143600,93.12,93.13,93.12,93.13
EURRUB,20251028,143700,93.14,93.14,93.13,93.13
EURRUB,20251028,143800,93.14,93.14,93.14,93.14
EURRUB,20251028,143900,93.13,93.13,93.13,93.13
EURRUB,20251028,144000,93.14,93.14,93.13,93.13
EURRUB,20251028,144100,93.14,93.14,93.13,93.13
EURRUB,20251028,144200,93.13,93.13,93.12,93.12
EURRUB,20251028,144300,93.13,93.13,93.12,93.12
EURRUB,20251028,144400,93.13,93.13,93.13,93.13
EURRUB,20251028,144500,93.13,93.14,93.13,93.14
EURRUB,20251028,144600,93.14,93.15,93.14,93.15
EURRUB,20251028,144700,93.16,93.16,93.15,93.15
EURRUB,20251028,144800,93.16,93.16,93.15,93.15
EURRUB,20251028,144900,93.16,93.16,93.16,93.16
EURRUB,20251028,145000,93.15,93.15,93.15,93.15
EURRUB,20251028,145100,93.15,93.17,93.15,93.17
EURRUB,20251028,145200,93.16,93.16,93.16,93.16
EURRUB,20251028,145300,93.16,93.17,93.16,93.17
EURRUB,20251028,145400,93.16,93.16,93.16,93.16
EURRUB,20251028,145500,93.16,93.16,93.16,93.16
EURRUB,20251028,145600,93.17,93.18,93.17,93.18
EURRUB,20251028,145700,93.18,93.18,93.18,93.18
EURRUB,20251028,145800,93.18,93.18,93.18,93.18
EURRUB,20251028,145900,93.18,93.18,93.18,93.18
EURRUB,20251028,150000,93.19,93.19,93.19,93.19
EURRUB,20251028,150100,93.18,93.18,93.17,93.17
EURRUB,20251028,150200,93.17,93.17,93.17,93.17
EURRUB,20251028,150300,93.17,93.18,93.17,93.18
EURRUB,20251028,150400,93.19,93.21,93.19,93.21
EURRUB,20251028,150500,93.20,93.20,93.19,93.19
EURRUB,20251028,150600,93.20,93.22,93.20,93.21
EURRUB,20251028,150700,93.22,93.22,93.22,93.22
EURRUB,20251028,150800,93.22,93.22,93.22,93.22
EURRUB,20251028,150900,93.21,93.22,93.21,93.22
EURRUB,20251028,151000,93.22,93.23,93.22,93.23
EURRUB,20251028,151100,93.24,93.25,93.24,93.25
EURRUB,20251028,151200,93.24,93.24,93.24,93.24
EURRUB,20251028,151300,93.24,93.24,93.24,93.24
EURRUB,20251028,151400,93.24,93.25,93.24,93.24
EURRUB,20251028,151500,93.25,93.25,93.25,93.25
EURRUB,20251028,151600,93.25,93.25,93.25,93.25
EURRUB,20251028,151700,93.25,93.26,93.25,93.25
EURRUB,20251028,151800,93.26,93.26,93.26,93.26
EURRUB,20251028,151900,93.26,93.26,93.26,93.26
EURRUB,20251028,152000,93.26,93.26,93.26,93.26
EURRUB,20251028,152100,93.26,93.30,93.26,93.30
EURRUB,20251028,152200,93.30,93.30,93.30,93.30
EURRUB,20251028,152300,93.30,93.30,93.30,93.30
EURRUB,20251028,152400,93.31,93.33,93.30,93.33
EURRUB,20251028,152500,93.32,93.33,93.32,93.32
EURRUB,20251028,152600,93.32,93.32,93.32,93.32
EURRUB,20251028,152700,93.32,93.32,93.31,93.31
EURRUB,20251028,152800,93.31,93.31,93.31,93.31
EURRUB,20251028,152900,93.31,93.31,93.31,93.31
EURRUB,20251028,153000,93.30,93.31,93.30,93.31
EURRUB,20251028,153100,93.31,93.31,93.31,93.31
EURRUB,20251028,153200,93.32,93.32,93.32,93.32
EURRUB,20251028,153300,93.32,93.32,93.32,93.32
EURRUB,20251028,153400,93.31,93.31,93.30,93.30
EURRUB,20251028,153500,93.29,93.29,93.29,93.29
EURRUB,20251028,153600,93.30,93.30,93.30,93.30
EURRUB,20251028,153700,93.30,93.31,93.30,93.31
EURRUB,20251028,153800,93.31,93.31,93.31,93.31
EURRUB,20251028,153900,93.31,93.33,93.31,93.33
EURRUB,20251028,154000,93.34,93.35,93.34,93.35
EURRUB,20251028,154100,93.36,93.37,93.36,93.36
EURRUB,20251028,154200,93.37,93.37,93.36,93.36
EURRUB,20251028,154300,93.37,93.37,93.37,93.37
EURRUB,20251028,154400,93.36,93.36,93.36,93.36
EURRUB,20251028,154500,93.36,93.36,93.35,93.35
EURRUB,20251028,154600,93.35,93.35,93.35,93.35
EURRUB,20251028,154700,93.34,93.34,93.34,93.34
EURRUB,20251028,154800,93.34,93.34,93.33,93.33
EURRUB,20251028,154900,93.34,93.35,93.34,93.34
EURRUB,20251028,155000,93.34,93.35,93.34,93.35
EURRUB,20251028,155100,93.34,93.34,93.33,93.33
EURRUB,20251028,155200,93.33,93.33,93.33,93.33
EURRUB,20251028,155300,93.34,93.34,93.33,93.33
EURRUB,20251028,155400,93.34,93.34,93.34,93.34
EURRUB,20251028,155500,93.34,93.34,93.34,93.34
EURRUB,20251028,155600,93.34,93.34,93.33,93.33
EURRUB,20251028,155700,93.33,93.33,93.33,93.33
EURRUB,20251028,155800,93.34,93.34,93.34,93.34
EURRUB,20251028,155900,93.34,93.36,93.34,93.35
EURRUB,20251028,160000,93.36,93.36,93.34,93.35
EURRUB,20251028,160100,93.36,93.38,93.36,93.38
EURRUB,20251028,160200,93.38,93.38,93.38,93.38
EURRUB,20251028,160300,93.39,93.40,93.39,93.40
EURRUB,20251028,160400,93.40,93.40,93.40,93.40
EURRUB,20251028,160500,93.40,93.40,93.40,93.40
EURRUB,20251028,160600,93.39,93.39,93.39,93.39
EURRUB,20251028,160700,93.38,93.38,93.38,93.38
EURRUB,20251028,160800,93.38,93.38,93.37,93.37
EURRUB,20251028,160900,93.37,93.37,93.37,93.37
EURRUB,20251028,161000,93.37,93.37,93.36,93.36
EURRUB,20251028,161100,93.36,93.37,93.36,93.37
EURRUB,20251028,161200,93.36,93.36,93.35,93.35
EURRUB,20251028,161300,93.35,93.35,93.35,93.35
EURRUB,20251028,161400,93.35,93.35,93.35,93.35
EURRUB,20251028,161500,93.34,93.34,93.33,93.33
EURRUB,20251028,161600,93.33,93.33,93.33,93.33
EURRUB,20251028,161700,93.33,93.33,93.33,93.33
EURRUB,20251028,161800,93.33,93.33,93.33,93.33
EURRUB,20251028,161900,93.32,93.32,93.31,93.31
EURRUB,20251028,162000,93.31,93.31,93.31,93.31
EURRUB,20251028,162100,93.31,93.32,93.31,93.32
EURRUB,20251028,162200,93.33,93.33,93.33,93.33
EURRUB,20251028,162300,93.33,93.33,93.32,93.33
EURRUB,20251028,162400,93.32,93.32,93.32,93.32
EURRUB,20251028,162500,93.33,93.33,93.33,93.33
EURRUB,20251028,162600,93.33,93.33,93.32,93.32
EURRUB,20251028,162700,93.33,93.33,93.33,93.33
EURRUB,20251028,162800,93.33,93.33,93.33,93.33
EURRUB,20251028,162900,93.33,93.33,93.33,93.33
EURRUB,20251028,163000,93.33,93.33,93.33,93.33
EURRUB,20251028,163100,93.34,93.34,93.33,93.33
EURRUB,20251028,163200,93.34,93.34,93.34,93.34
EURRUB,20251028,163300,93.34,93.35,93.34,93.35
EURRUB,20251028,163400,93.34,93.34,93.34,93.34
EURRUB,20251028,163500,93.33,93.33,93.33,93.33
EURRUB,20251028,163600,93.34,93.34,93.34,93.34
EURRUB,20251028,163700,93.34,93.34,93.33,93.34
EURRUB,20251028,163800,93.34,93.34,93.34,93.34
EURRUB,20251028,163900,93.34,93.34,93.34,93.34
EURRUB,20251028,164000,93.34,93.34,93.34,93.34
EURRUB,20251028,164100,93.34,93.34,93.34,93.34
EURRUB,20251028,164200,93.35,93.35,93.35,93.35
EURRUB,20251028,164300,93.35,93.36,93.35,93.35
EURRUB,20251028,164400,93.36,93.36,93.35,93.36
EURRUB,20251028,164500,93.35,93.35,93.35,93.35
EURRUB,20251028,164600,93.34,93.35,93.34,93.35
EURRUB,20251028,164700,93.35,93.35,93.35,93.35
EURRUB,20251028,164800,93.35,93.35,93.34,93.34
EURRUB,20251028,164900,93.34,93.34,93.34,93.34
EURRUB,20251028,165000,93.34,93.34,93.34,93.34
EURRUB,20251028,165100,93.33,93.33,93.32,93.32
EURRUB,20251028,165200,93.33,93.33,93.32,93.32
EURRUB,20251028,165300,93.32,93.32,93.32,93.32
EURRUB,20251028,165400,93.33,93.33,93.32,93.32
EURRUB,20251028,165500,93.31,93.31,93.31,93.31
EURRUB,20251028,165600,93.32,93.33,93.32,93.33
EURRUB,20251028,165700,93.34,93.34,93.34,93.34
EURRUB,20251028,165800,93.34,93.35,93.33,93.33
EURRUB,20251028,165900,93.33,93.33,93.33,93.33
USDHUF,20251028,000100,333.3,333.3,333.3,333.3
USDHUF,20251028,000200,333.3,333.4,333.3,333.4
USDHUF,20251028,000300,333.4,333.4,333.4,333.4
USDHUF,20251028,000400,333.4,333.4,333.4,333.4
USDHUF,20251028,000500,333.4,333.4,333.4,333.4
USDHUF,20251028,000600,333.4,333.4,333.4,333.4
USDHUF,20251028,000700,333.4,333.4,333.4,333.4
USDHUF,20251028,000800,333.5,333.5,333.5,333.5
USDHUF,20251028,000900,333.5,333.5,333.4,333.4
USDHUF,20251028,001000,333.4,333.4,333.4,333.4
USDHUF,20251028,001100,333.4,333.4,333.4,333.4
USDHUF,20251028,001200,333.4,333.4,333.4,333.4
USDHUF,20251028,001300,333.4,333.4,333.4,333.4
USDHUF,20251028,001400,333.4,333.4,333.4,333.4
USDHUF,20251028,001500,333.4,333.4,333.4,333.4
USDHUF,20251028,001600,333.4,333.4,333.4,333.4
USDHUF,20251028,001700,333.4,333.4,333.4,333.4
USDHUF,20251028,001800,333.4,333.4,333.4,333.4
USDHUF,20251028,001900,333.4,333.4,333.4,333.4
USDHUF,20251028,002000,333.4,333.4,333.4,333.4
USDHUF,20251028,002100,333.4,333.4,333.4,333.4
USDHUF,20251028,002200,333.4,333.4,333.4,333.4
USDHUF,20251028,002300,333.4,333.4,333.4,333.4
USDHUF,20251028,002400,333.4,333.4,333.4,333.4
USDHUF,20251028,002500,333.4,333.4,333.4,333.4
USDHUF,20251028,002600,333.4,333.4,333.4,333.4
USDHUF,20251028,002700,333.4,333.4,333.4,333.4
USDHUF,20251028,002800,333.4,333.4,333.4,333.4
USDHUF,20251028,002900,333.4,333.4,333.4,333.4
USDHUF,20251028,003000,333.4,333.4,333.4,333.4
USDHUF,20251028,003100,333.4,333.4,333.4,333.4
USDHUF,20251028,003200,333.4,333.4,333.4,333.4
USDHUF,20251028,003300,333.4,333.4,333.4,333.4
USDHUF,20251028,003400,333.4,333.4,333.4,333.4
USDHUF,20251028,003500,333.4,333.4,333.4,333.4
USDHUF,20251028,003600,333.4,333.4,333.4,333.4
USDHUF,20251028,003700,333.4,333.4,333.4,333.4
USDHUF,20251028,003800,333.4,333.4,333.4,333.4
USDHUF,20251028,003900,333.3,333.3,333.3,333.3
USDHUF,20251028,004000,333.3,333.3,333.3,333.3
USDHUF,20251028,004100,333.3,333.3,333.3,333.3
USDHUF,20251028,004200,333.3,333.3,333.3,333.3
USDHUF,20251028,004300,333.3,333.3,333.3,333.3
USDHUF,20251028,004400,333.3,333.3,333.3,333.3
USDHUF,20251028,004500,333.3,333.3,333.3,333.3
USDHUF,20251028,004600,333.3,333.3,333.3,333.3
USDHUF,20251028,004700,333.3,333.3,333.3,333.3
USDHUF,20251028,004800,333.3,333.3,333.3,333.3
USDHUF,20251028,004900,333.3,333.3,333.3,333.3
USDHUF,20251028,005000,333.3,333.3,333.3,333.3
USDHUF,20251028,005100,333.3,333.3,333.3,333.3
USDHUF,20251028,005200,333.3,333.3,333.3,333.3
USDHUF,20251028,005300,333.3,333.3,333.3,333.3
USDHUF,20251028,005400,333.3,333.3,333.3,333.3
USDHUF,20251028,005500,333.3,333.3,333.3,333.3
USDHUF,20251028,005600,333.3,333.3,333.3,333.3
USDHUF,20251028,005700,333.3,333.3,333.3,333.3
USDHUF,20251028,005800,333.3,333.4,333.3,333.4
USDHUF,20251028,005900,333.4,333.4,333.4,333.4
USDHUF,20251028,010000,333.4,333.4,333.4,333.4
USDHUF,20251028,010100,333.4,333.4,333.4,333.4
USDHUF,20251028,010200,333.4,333.4,333.4,333.4
USDHUF,20251028,010300,333.4,333.4,333.4,333.4
USDHUF,20251028,010400,333.4,333.4,333.4,333.4
USDHUF,20251028,010500,333.4,333.4,333.4,333.4
USDHUF,20251028,010600,333.4,333.4,333.4,333.4
USDHUF,20251028,010700,333.4,333.5,333.4,333.5
USDHUF,20251028,010800,333.5,333.5,333.5,333.5
USDHUF,20251028,010900,333.5,333.5,333.5,333.5
USDHUF,20251028,011000,333.5,333.5,333.5,333.5
USDHUF,20251028,011100,333.5,333.5,333.5,333.5
USDHUF,20251028,011200,333.5,333.5,333.5,333.5
USDHUF,20251028,011300,333.4,333.4,333.4,333.4
USDHUF,20251028,011400,333.4,333.4,333.4,333.4
USDHUF,20251028,011500,333.4,333.4,333.4,333.4
USDHUF,20251028,011600,333.4,333.4,333.4,333.4
USDHUF,20251028,011700,333.4,333.4,333.4,333.4
USDHUF,20251028,011800,333.3,333.3,333.3,333.3
USDHUF,20251028,011900,333.3,333.3,333.3,333.3
USDHUF,20251028,012000,333.3,333.3,333.3,333.3
USDHUF,20251028,012100,333.3,333.3,333.2,333.2
USDHUF,20251028,012200,333.2,333.2,333.2,333.2
USDHUF,20251028,012300,333.2,333.2,333.2,333.2
USDHUF,20251028,012400,333.2,333.2,333.2,333.2
USDHUF,20251028,012500,333.2,333.2,333.2,333.2
USDHUF,20251028,012600,333.1,333.1,333.1,333.1
USDHUF,20251028,012700,333.1,333.1,333.1,333.1
USDHUF,20251028,012800,333.1,333.1,333.1,333.1
USDHUF,20251028,012900,333.1,333.1,333.1,333.1
USDHUF,20251028,013000,333.1,333.1,333.1,333.1
USDHUF,20251028,013100,333.1,333.2,333.1,333.2
USDHUF,20251028,013200,333.1,333.1,333.1,333.1
USDHUF,20251028,013300,333.1,333.1,333.1,333.1
USDHUF,20251028,013400,333.1,333.1,333.1,333.1
USDHUF,20251028,013500,333.1,333.1,333.1,333.1
USDHUF,20251028,013600,333.2,333.2,333.2,333.2
USDHUF,20251028,013700,333.2,333.2,333.2,333.2
USDHUF,20251028,013800,333.2,333.2,333.2,333.2
USDHUF,20251028,013900,333.2,333.2,333.2,333.2
USDHUF,20251028,014000,333.2,333.3,333.2,333.3
USDHUF,20251028,014100,333.3,333.3,333.3,333.3
USDHUF,20251028,014200,333.3,333.3,333.3,333.3
USDHUF,20251028,014300,333.3,333.3,333.3,333.3
USDHUF,20251028,014400,333.3,333.3,333.3,333.3
USDHUF,20251028,014500,333.3,333.3,333.3,333.3
USDHUF,20251028,014600,333.3,333.3,333.3,333.3
USDHUF,20251028,014700,333.3,333.3,333.3,333.3
USDHUF,20251028,014800,333.3,333.3,333.2,333.2
USDHUF,20251028,014900,333.2,333.2,333.2,333.2
USDHUF,20251028,015000,333.2,333.2,333.2,333.2
USDHUF,20251028,015100,333.2,333.2,333.2,333.2
USDHUF,20251028,015200,333.2,333.2,333.2,333.2
USDHUF,20251028,015300,333.2,333.2,333.2,333.2
USDHUF,20251028,015400,333.2,333.2,333.2,333.2
USDHUF,20251028,015500,333.2,333.2,333.2,333.2
USDHUF,20251028,015600,333.2,333.2,333.2,333.2
USDHUF,20251028,015700,333.2,333.2,333.2,333.2
USDHUF,20251028,015800,333.2,333.2,333.2,333.2
USDHUF,20251028,015900,333.2,333.2,333.2,333.2
USDHUF,20251028,020000,333.2,333.2,333.2,333.2
USDHUF,20251028,020100,333.2,333.2,333.2,333.2
USDHUF,20251028,020200,333.2,333.2,333.2,333.2
USDHUF,20251028,020300,333.2,333.2,333.2,333.2
USDHUF,20251028,020400,333.2,333.2,333.2,333.2
USDHUF,20251028,020500,333.2,333.2,333.2,333.2
USDHUF,20251028,020600,333.2,333.2,333.2,333.2
USDHUF,20251028,020700,333.2,333.2,333.2,333.2
USDHUF,20251028,020800,333.2,333.2,333.2,333.2
USDHUF,20251028,020900,333.2,333.2,333.2,333.2
USDHUF,20251028,021000,333.1,333.1,333.1,333.1
USDHUF,20251028,021100,333.1,333.1,333.1,333.1
USDHUF,20251028,021200,333.1,333.1,333.1,333.1
USDHUF,20251028,021300,333.1,333.1,333.0,333.0
USDHUF,20251028,021400,333.0,333.0,333.0,333.0
USDHUF,20251028,021500,333.0,333.0,333.0,333.0
USDHUF,20251028,021600,333.0,333.0,333.0,333.0
USDHUF,20251028,021700,333.0,333.0,333.0,333.0
USDHUF,20251028,021800,333.0,333.0,333.0,333.0
USDHUF,20251028,021900,333.1,333.1,333.1,333.1
USDHUF,20251028,022000,333.1,333.1,333.1,333.1
USDHUF,20251028,022100,333.1,333.1,333.1,333.1
USDHUF,20251028,022200,333.1,333.1,333.1,333.1
USDHUF,20251028,022300,333.1,333.1,333.1,333.1
USDHUF,20251028,022400,333.1,333.1,333.1,333.1
USDHUF,20251028,022500,333.1,333.1,333.1,333.1
USDHUF,20251028,022600,333.1,333.1,333.1,333.1
USDHUF,20251028,022700,333.1,333.1,333.1,333.1
USDHUF,20251028,022800,333.1,333.1,333.1,333.1
USDHUF,20251028,022900,333.1,333.1,333.1,333.1
USDHUF,20251028,023000,333.1,333.1,333.1,333.1
USDHUF,20251028,023100,333.1,333.1,333.1,333.1
USDHUF,20251028,023200,333.1,333.1,333.1,333.1
USDHUF,20251028,023300,333.1,333.1,333.1,333.1
USDHUF,20251028,023400,333.1,333.1,333.1,333.1
USDHUF,20251028,023500,333.1,333.1,333.1,333.1
USDHUF,20251028,023600,333.1,333.1,333.1,333.1
USDHUF,20251028,023700,333.1,333.1,333.1,333.1
USDHUF,20251028,023800,333.1,333.1,333.1,333.1
USDHUF,20251028,023900,333.1,333.1,333.1,333.1
USDHUF,20251028,024000,333.1,333.1,333.1,333.1
USDHUF,20251028,024100,333.1,333.1,333.1,333.1
USDHUF,20251028,024200,333.1,333.1,333.1,333.1
USDHUF,20251028,024300,333.1,333.1,333.1,333.1
USDHUF,20251028,024400,333.1,333.1,333.1,333.1
USDHUF,20251028,024500,333.1,333.1,333.1,333.1
USDHUF,20251028,024600,333.1,333.1,333.1,333.1
USDHUF,20251028,024700,333.1,333.1,333.1,333.1
USDHUF,20251028,024800,333.1,333.1,333.1,333.1
USDHUF,20251028,024900,333.1,333.1,333.1,333.1
USDHUF,20251028,025000,333.1,333.1,333.1,333.1
USDHUF,20251028,025100,333.2,333.2,333.2,333.2
USDHUF,20251028,025200,333.2,333.2,333.2,333.2
USDHUF,20251028,025300,333.2,333.2,333.2,333.2
USDHUF,20251028,025400,333.2,333.2,333.2,333.2
USDHUF,20251028,025500,333.2,333.2,333.2,333.2
USDHUF,20251028,025600,333.2,333.2,333.2,333.2
USDHUF,20251028,025700,333.2,333.2,333.2,333.2
USDHUF,20251028,025800,333.2,333.2,333.2,333.2
USDHUF,20251028,025900,333.2,333.2,333.2,333.2
USDHUF,20251028,030000,333.2,333.2,333.2,333.2
USDHUF,20251028,030100,333.2,333.2,333.2,333.2
USDHUF,20251028,030200,333.2,333.2,333.2,333.2
USDHUF,20251028,030300,333.2,333.2,333.2,333.2
USDHUF,20251028,030400,333.2,333.2,333.2,333.2
USDHUF,20251028,030500,333.2,333.2,333.2,333.2
USDHUF,20251028,030600,333.2,333.2,333.2,333.2
USDHUF,20251028,030700,333.2,333.2,333.2,333.2
USDHUF,20251028,030800,333.2,333.2,333.1,333.1
USDHUF,20251028,030900,333.1,333.1,333.1,333.1
USDHUF,20251028,031000,333.1,333.1,333.1,333.1
USDHUF,20251028,031100,333.1,333.1,333.1,333.1
USDHUF,20251028,031200,333.1,333.1,333.1,333.1
USDHUF,20251028,031300,333.1,333.1,333.1,333.1
USDHUF,20251028,031400,333.1,333.1,333.1,333.1
USDHUF,20251028,031500,333.1,333.1,333.1,333.1
USDHUF,20251028,031600,333.1,333.1,333.1,333.1
USDHUF,20251028,031700,333.1,333.1,333.1,333.1
USDHUF,20251028,031800,333.1,333.1,333.1,333.1
USDHUF,20251028,031900,333.1,333.1,333.1,333.1
USDHUF,20251028,032000,333.1,333.1,333.1,333.1
USDHUF,20251028,032100,333.1,333.1,333.1,333.1
USDHUF,20251028,032200,333.1,333.1,333.1,333.1
USDHUF,20251028,032300,333.1,333.1,333.1,333.1
USDHUF,20251028,032400,333.1,333.1,333.1,333.1
USDHUF,20251028,032500,333.1,333.1,333.1,333.1
USDHUF,20251028,032600,333.1,333.1,333.1,333.1
USDHUF,20251028,032700,333.1,333.1,333.1,333.1
USDHUF,20251028,032800,333.1,333.1,333.1,333.1
USDHUF,20251028,032900,333.1,333.1,333.1,333.1
USDHUF,20251028,033000,333.1,333.1,333.1,333.1
USDHUF,20251028,033100,333.1,333.1,333.1,333.1
USDHUF,20251028,033200,333.1,333.1,333.1,333.1
USDHUF,20251028,033300,333.1,333.1,333.1,333.1
USDHUF,20251028,033400,333.1,333.1,333.1,333.1
USDHUF,20251028,033500,333.1,333.1,333.1,333.1
USDHUF,20251028,033600,333.1,333.1,333.1,333.1
USDHUF,20251028,033700,333.1,333.1,333.1,333.1
USDHUF,20251028,033800,333.1,333.1,333.1,333.1
USDHUF,20251028,033900,333.1,333.1,333.1,333.1
USDHUF,20251028,034000,333.1,333.1,333.1,333.1
USDHUF,20251028,034100,333.1,333.1,333.1,333.1
USDHUF,20251028,034200,333.1,333.1,333.1,333.1
USDHUF,20251028,034300,333.1,333.1,333.1,333.1
USDHUF,20251028,034400,333.1,333.1,333.1,333.1
USDHUF,20251028,034500,333.1,333.1,333.1,333.1
USDHUF,20251028,034600,333.1,333.1,333.1,333.1
USDHUF,20251028,034700,333.1,333.1,333.1,333.1
USDHUF,20251028,034800,333.1,333.1,333.1,333.1
USDHUF,20251028,034900,333.1,333.1,333.1,333.1
USDHUF,20251028,035000,333.1,333.1,333.1,333.1
USDHUF,20251028,035100,333.1,333.1,333.1,333.1
USDHUF,20251028,035200,333.1,333.1,333.1,333.1
USDHUF,20251028,035300,333.1,333.1,333.1,333.1
USDHUF,20251028,035400,333.1,333.1,333.1,333.1
USDHUF,20251028,035500,333.1,333.1,333.1,333.1
USDHUF,20251028,035600,333.1,333.1,333.1,333.1
USDHUF,20251028,035700,333.1,333.1,333.1,333.1
USDHUF,20251028,035800,333.1,333.1,333.1,333.1
USDHUF,20251028,035900,333.1,333.1,333.1,333.1
USDHUF,20251028,040000,333.1,333.1,333.1,333.1
USDHUF,20251028,040100,333.1,333.1,333.1,333.1
USDHUF,20251028,040200,333.1,333.1,333.1,333.1
USDHUF,20251028,040300,333.1,333.1,333.1,333.1
USDHUF,20251028,040400,333.3,333.3,333.3,333.3
USDHUF,20251028,040500,333.3,333.3,333.3,333.3
USDHUF,20251028,040600,333.3,333.3,333.3,333.3
USDHUF,20251028,040700,333.3,333.3,333.3,333.3
USDHUF,20251028,040800,333.3,333.3,333.3,333.3
USDHUF,20251028,040900,333.3,333.3,333.3,333.3
USDHUF,20251028,041000,333.3,333.3,333.3,333.3
USDHUF,20251028,041100,333.3,333.3,333.3,333.3
USDHUF,20251028,041200,333.3,333.3,333.3,333.3
USDHUF,20251028,041300,333.3,333.3,333.3,333.3
USDHUF,20251028,041400,333.3,333.3,333.3,333.3
USDHUF,20251028,041500,333.3,333.3,333.3,333.3
USDHUF,20251028,041600,333.3,333.3,333.3,333.3
USDHUF,20251028,041700,333.3,333.3,333.3,333.3
USDHUF,20251028,041800,333.3,333.3,333.3,333.3
USDHUF,20251028,041900,333.3,333.3,333.3,333.3
USDHUF,20251028,042000,333.3,333.3,333.3,333.3
USDHUF,20251028,042100,333.3,333.3,333.3,333.3
USDHUF,20251028,042200,333.3,333.3,333.3,333.3
USDHUF,20251028,042300,333.3,333.3,333.3,333.3
USDHUF,20251028,042400,333.3,333.3,333.3,333.3
USDHUF,20251028,042500,333.3,333.3,333.3,333.3
USDHUF,20251028,042600,333.3,333.3,333.3,333.3
USDHUF,20251028,042700,333.3,333.3,333.3,333.3
USDHUF,20251028,042800,333.3,333.3,333.3,333.3
USDHUF,20251028,042900,333.3,333.3,333.3,333.3
USDHUF,20251028,043000,333.3,333.3,333.3,333.3
USDHUF,20251028,043100,333.3,333.3,333.3,333.3
USDHUF,20251028,043200,333.3,333.3,333.3,333.3
USDHUF,20251028,043300,333.3,333.3,333.3,333.3
USDHUF,20251028,043400,333.3,333.3,333.3,333.3
USDHUF,20251028,043500,333.3,333.3,333.3,333.3
USDHUF,20251028,043600,333.3,333.3,333.3,333.3
USDHUF,20251028,043700,333.3,333.3,333.3,333.3
USDHUF,20251028,043800,333.3,333.3,333.3,333.3
USDHUF,20251028,043900,333.3,333.3,333.3,333.3
USDHUF,20251028,044000,333.3,333.3,333.3,333.3
USDHUF,20251028,044100,333.3,333.3,333.3,333.3
USDHUF,20251028,044200,333.3,333.3,333.3,333.3
USDHUF,20251028,044300,333.3,333.3,333.3,333.3
USDHUF,20251028,044400,333.3,333.3,333.3,333.3
USDHUF,20251028,044500,333.3,333.3,333.3,333.3
USDHUF,20251028,044600,333.3,333.3,333.3,333.3
USDHUF,20251028,044700,333.3,333.3,333.3,333.3
USDHUF,20251028,044800,333.3,333.3,333.3,333.3
USDHUF,20251028,044900,333.3,333.3,333.3,333.3
USDHUF,20251028,045000,333.3,333.3,333.3,333.3
USDHUF,20251028,045100,333.3,333.3,333.3,333.3
USDHUF,20251028,045200,333.3,333.3,333.3,333.3
USDHUF,20251028,045300,333.3,333.3,333.3,333.3
USDHUF,20251028,045400,333.3,333.3,333.3,333.3
USDHUF,20251028,045500,333.3,333.3,333.3,333.3
USDHUF,20251028,045600,333.3,333.3,333.3,333.3
USDHUF,20251028,045700,333.2,333.2,333.2,333.2
USDHUF,20251028,045800,333.2,333.2,333.2,333.2
USDHUF,20251028,045900,333.2,333.2,333.1,333.1
USDHUF,20251028,050000,333.1,333.1,333.1,333.1
USDHUF,20251028,050100,333.1,333.1,333.1,333.1
USDHUF,20251028,050200,333.1,333.1,333.1,333.1
USDHUF,20251028,050300,333.1,333.1,333.1,333.1
USDHUF,20251028,050400,333.1,333.1,333.1,333.1
USDHUF,20251028,050500,333.1,333.1,333.1,333.1
USDHUF,20251028,050600,333.1,333.1,333.1,333.1
USDHUF,20251028,050700,333.1,333.1,333.1,333.1
USDHUF,20251028,050800,333.1,333.1,333.1,333.1
USDHUF,20251028,050900,333.1,333.1,333.1,333.1
USDHUF,20251028,051000,333.1,333.1,333.1,333.1
USDHUF,20251028,051100,333.0,333.0,333.0,333.0
USDHUF,20251028,051200,333.0,333.0,333.0,333.0
USDHUF,20251028,051300,333.0,333.0,333.0,333.0
USDHUF,20251028,051400,333.0,333.0,333.0,333.0
USDHUF,20251028,051500,333.0,333.0,333.0,333.0
USDHUF,20251028,051600,333.0,333.0,333.0,333.0
USDHUF,20251028,051700,333.0,333.0,333.0,333.0
USDHUF,20251028,051800,333.0,333.0,333.0,333.0
USDHUF,20251028,051900,333.0,333.0,333.0,333.0
USDHUF,20251028,052000,333.0,333.0,333.0,333.0
USDHUF,20251028,052100,333.0,333.0,333.0,333.0
USDHUF,20251028,052200,333.0,333.0,333.0,333.0
USDHUF,20251028,052300,333.0,333.0,333.0,333.0
USDHUF,20251028,052400,333.0,333.0,333.0,333.0
USDHUF,20251028,052500,333.0,333.0,333.0,333.0
USDHUF,20251028,052600,333.0,333.0,333.0,333.0
USDHUF,20251028,052700,333.0,333.0,333.0,333.0
USDHUF,20251028,052800,333.0,333.0,333.0,333.0
USDHUF,20251028,052900,333.0,333.0,333.0,333.0
USDHUF,20251028,053000,333.0,333.0,333.0,333.0
USDHUF,20251028,053100,333.0,333.0,333.0,333.0
USDHUF,20251028,053200,333.0,333.0,333.0,333.0
USDHUF,20251028,053300,333.0,333.0,333.0,333.0
USDHUF,20251028,053400,333.0,333.0,333.0,333.0
USDHUF,20251028,053500,333.0,333.0,333.0,333.0
USDHUF,20251028,053600,333.0,333.0,333.0,333.0
USDHUF,20251028,053700,333.0,333.0,333.0,333.0
USDHUF,20251028,053800,333.0,333.0,333.0,333.0
USDHUF,20251028,053900,333.0,333.0,333.0,333.0
USDHUF,20251028,054000,333.0,333.0,333.0,333.0
USDHUF,20251028,054100,333.0,333.0,333.0,333.0
USDHUF,20251028,054200,333.0,333.0,333.0,333.0
USDHUF,20251028,054300,333.0,333.0,333.0,333.0
USDHUF,20251028,054400,333.0,333.0,333.0,333.0
USDHUF,20251028,054500,333.0,333.0,333.0,333.0
USDHUF,20251028,054600,333.0,333.0,333.0,333.0
USDHUF,20251028,054700,333.0,333.0,333.0,333.0
USDHUF,20251028,054800,333.0,333.0,333.0,333.0
USDHUF,20251028,054900,333.0,333.0,333.0,333.0
USDHUF,20251028,055000,333.0,333.0,333.0,333.0
USDHUF,20251028,055100,333.0,333.0,333.0,333.0
USDHUF,20251028,055200,333.0,333.0,333.0,333.0
USDHUF,20251028,055300,333.0,333.0,333.0,333.0
USDHUF,20251028,055400,333.0,333.0,333.0,333.0
USDHUF,20251028,055500,333.0,333.0,333.0,333.0
USDHUF,20251028,055600,333.0,333.0,333.0,333.0
USDHUF,20251028,055700,333.0,333.0,333.0,333.0
USDHUF,20251028,055800,333.0,333.0,333.0,333.0
USDHUF,20251028,055900,333.0,333.0,333.0,333.0
USDHUF,20251028,060000,333.0,333.0,333.0,333.0
USDHUF,20251028,060100,333.0,333.0,333.0,333.0
USDHUF,20251028,060200,333.0,333.0,333.0,333.0
USDHUF,20251028,060300,333.0,333.0,333.0,333.0
USDHUF,20251028,060400,333.0,333.0,333.0,333.0
USDHUF,20251028,060500,333.0,333.0,333.0,333.0
USDHUF,20251028,060600,333.0,333.0,333.0,333.0
USDHUF,20251028,060700,333.0,333.0,333.0,333.0
USDHUF,20251028,060800,333.0,333.0,333.0,333.0
USDHUF,20251028,060900,333.0,333.0,333.0,333.0
USDHUF,20251028,061000,333.0,333.0,333.0,333.0
USDHUF,20251028,061100,333.0,333.0,333.0,333.0
USDHUF,20251028,061200,333.0,333.0,333.0,333.0
USDHUF,20251028,061300,333.0,333.0,333.0,333.0
USDHUF,20251028,061400,333.0,333.0,333.0,333.0
USDHUF,20251028,061500,333.0,333.0,333.0,333.0
USDHUF,20251028,061600,333.0,333.0,333.0,333.0
USDHUF,20251028,061700,333.0,333.0,333.0,333.0
USDHUF,20251028,061800,333.0,333.0,333.0,333.0
USDHUF,20251028,061900,332.9,332.9,332.9,332.9
USDHUF,20251028,062000,332.9,332.9,332.9,332.9
USDHUF,20251028,062100,332.9,332.9,332.9,332.9
USDHUF,20251028,062200,332.9,332.9,332.9,332.9
USDHUF,20251028,062300,332.9,332.9,332.9,332.9
USDHUF,20251028,062400,332.9,332.9,332.9,332.9
USDHUF,20251028,062500,332.9,332.9,332.9,332.9
USDHUF,20251028,062600,332.9,332.9,332.9,332.9
USDHUF,20251028,062700,332.9,332.9,332.9,332.9
USDHUF,20251028,062800,332.9,332.9,332.9,332.9
USDHUF,20251028,062900,332.9,332.9,332.9,332.9
USDHUF,20251028,063000,332.9,332.9,332.9,332.9
USDHUF,20251028,063100,332.9,332.9,332.9,332.9
USDHUF,20251028,063200,332.9,332.9,332.9,332.9
USDHUF,20251028,063300,332.9,332.9,332.9,332.9
USDHUF,20251028,063400,332.9,332.9,332.9,332.9
USDHUF,20251028,063500,332.9,332.9,332.9,332.9
USDHUF,20251028,063600,332.9,332.9,332.9,332.9
USDHUF,20251028,063700,332.9,332.9,332.9,332.9
USDHUF,20251028,063800,332.9,332.9,332.9,332.9
USDHUF,20251028,063900,332.9,332.9,332.9,332.9
USDHUF,20251028,064000,332.9,332.9,332.9,332.9
USDHUF,20251028,064100,332.9,332.9,332.9,332.9
USDHUF,20251028,064200,332.9,332.9,332.9,332.9
USDHUF,20251028,064300,332.9,332.9,332.9,332.9
USDHUF,20251028,064400,332.9,332.9,332.9,332.9
USDHUF,20251028,064500,332.9,332.9,332.9,332.9
USDHUF,20251028,064600,332.9,332.9,332.9,332.9
USDHUF,20251028,064700,332.9,332.9,332.9,332.9
USDHUF,20251028,064800,332.9,332.9,332.9,332.9
USDHUF,20251028,064900,332.9,332.9,332.9,332.9
USDHUF,20251028,065000,332.9,332.9,332.9,332.9
USDHUF,20251028,065100,332.9,332.9,332.9,332.9
USDHUF,20251028,065200,332.9,332.9,332.9,332.9
USDHUF,20251028,065300,332.9,332.9,332.9,332.9
USDHUF,20251028,065400,332.9,332.9,332.9,332.9
USDHUF,20251028,065500,332.9,332.9,332.9,332.9
USDHUF,20251028,065600,332.9,332.9,332.9,332.9
USDHUF,20251028,065700,332.9,332.9,332.9,332.9
USDHUF,20251028,065800,332.9,332.9,332.9,332.9
USDHUF,20251028,065900,332.9,332.9,332.9,332.9
USDHUF,20251028,070000,332.9,332.9,332.9,332.9
USDHUF,20251028,070100,332.9,332.9,332.9,332.9
USDHUF,20251028,070200,332.9,332.9,332.9,332.9
USDHUF,20251028,070300,332.9,332.9,332.9,332.9
USDHUF,20251028,070400,332.9,332.9,332.9,332.9
USDHUF,20251028,070500,332.9,332.9,332.9,332.9
USDHUF,20251028,070600,333.0,333.0,333.0,333.0
USDHUF,20251028,070700,333.0,333.0,333.0,333.0
USDHUF,20251028,070800,333.0,333.0,332.9,332.9
USDHUF,20251028,070900,332.9,332.9,332.9,332.9
USDHUF,20251028,071000,332.9,332.9,332.9,332.9
USDHUF,20251028,071100,332.9,332.9,332.9,332.9
USDHUF,20251028,071200,332.9,332.9,332.9,332.9
USDHUF,20251028,071300,332.9,332.9,332.9,332.9
USDHUF,20251028,071400,332.9,332.9,332.9,332.9
USDHUF,20251028,071500,332.9,332.9,332.9,332.9
USDHUF,20251028,071600,332.9,332.9,332.9,332.9
USDHUF,20251028,071700,332.9,332.9,332.9,332.9
USDHUF,20251028,071800,332.9,332.9,332.9,332.9
USDHUF,20251028,071900,332.8,332.8,332.8,332.8
USDHUF,20251028,072000,332.8,332.8,332.8,332.8
USDHUF,20251028,072100,332.8,332.8,332.8,332.8
USDHUF,20251028,072200,332.8,332.8,332.8,332.8
USDHUF,20251028,072300,332.8,332.8,332.8,332.8
USDHUF,20251028,072400,332.8,332.8,332.8,332.8
USDHUF,20251028,072500,332.8,332.8,332.8,332.8
USDHUF,20251028,072600,332.8,332.8,332.8,332.8
USDHUF,20251028,072700,332.8,332.8,332.8,332.8
USDHUF,20251028,072800,332.8,332.8,332.8,332.8
USDHUF,20251028,072900,332.8,332.8,332.8,332.8
USDHUF,20251028,073000,332.8,332.8,332.8,332.8
USDHUF,20251028,073100,332.8,333.0,332.8,333.0
USDHUF,20251028,073200,333.0,333.0,333.0,333.0
USDHUF,20251028,073300,333.0,333.0,333.0,333.0
USDHUF,20251028,073400,333.0,333.0,333.0,333.0
USDHUF,20251028,073500,333.0,333.0,333.0,333.0
USDHUF,20251028,073600,333.1,333.1,333.1,333.1
USDHUF,20251028,073700,333.0,333.0,333.0,333.0
USDHUF,20251028,073800,333.1,333.1,333.1,333.1
USDHUF,20251028,073900,333.1,333.1,333.1,333.1
USDHUF,20251028,074000,333.1,333.1,333.1,333.1
USDHUF,20251028,074100,333.1,333.1,333.1,333.1
USDHUF,20251028,074200,333.1,333.1,333.0,333.0
USDHUF,20251028,074300,333.0,333.0,333.0,333.0
USDHUF,20251028,074400,333.0,333.0,333.0,333.0
USDHUF,20251028,074500,333.0,333.0,333.0,333.0
USDHUF,20251028,074600,333.0,333.0,333.0,333.0
USDHUF,20251028,074700,333.0,333.0,333.0,333.0
USDHUF,20251028,074800,333.0,333.0,333.0,333.0
USDHUF,20251028,074900,333.0,333.0,333.0,333.0
USDHUF,20251028,075000,333.0,333.0,333.0,333.0
USDHUF,20251028,075100,333.0,333.0,333.0,333.0
USDHUF,20251028,075200,333.0,333.0,333.0,333.0
USDHUF,20251028,075300,333.1,333.1,333.1,333.1
USDHUF,20251028,075400,333.1,333.1,333.1,333.1
USDHUF,20251028,075500,333.1,333.1,333.1,333.1
USDHUF,20251028,075600,333.1,333.1,333.1,333.1
USDHUF,20251028,075700,333.1,333.1,333.1,333.1
USDHUF,20251028,075800,333.1,333.1,333.1,333.1
USDHUF,20251028,075900,333.1,333.1,333.1,333.1
USDHUF,20251028,080000,333.1,333.1,333.1,333.1
USDHUF,20251028,080100,333.2,333.2,333.2,333.2
USDHUF,20251028,080200,333.2,333.2,333.2,333.2
USDHUF,20251028,080300,333.2,333.2,333.2,333.2
USDHUF,20251028,080400,333.2,333.2,333.2,333.2
USDHUF,20251028,080500,333.2,333.2,333.2,333.2
USDHUF,20251028,080600,333.2,333.2,333.2,333.2
USDHUF,20251028,080700,333.2,333.2,333.2,333.2
USDHUF,20251028,080800,333.2,333.2,333.2,333.2
USDHUF,20251028,080900,333.2,333.2,333.2,333.2
USDHUF,20251028,081000,333.2,333.2,333.2,333.2
USDHUF,20251028,081100,333.2,333.2,333.1,333.1
USDHUF,20251028,081200,333.2,333.2,333.2,333.2
USDHUF,20251028,081300,333.2,333.2,333.2,333.2
USDHUF,20251028,081400,333.2,333.2,333.2,333.2
USDHUF,20251028,081500,333.2,333.2,333.2,333.2
USDHUF,20251028,081600,333.2,333.2,333.2,333.2
USDHUF,20251028,081700,333.2,333.2,333.2,333.2
USDHUF,20251028,081800,333.2,333.2,333.2,333.2
USDHUF,20251028,081900,333.2,333.2,333.2,333.2
USDHUF,20251028,082000,333.2,333.2,333.2,333.2
USDHUF,20251028,082100,333.2,333.2,333.2,333.2
USDHUF,20251028,082200,333.2,333.2,333.2,333.2
USDHUF,20251028,082300,333.2,333.2,333.2,333.2
USDHUF,20251028,082400,333.2,333.2,333.1,333.1
USDHUF,20251028,082500,333.1,333.1,333.1,333.1
USDHUF,20251028,082600,333.2,333.2,333.2,333.2
USDHUF,20251028,082700,333.2,333.2,333.2,333.2
USDHUF,20251028,082800,333.2,333.2,333.2,333.2
USDHUF,20251028,082900,333.2,333.2,333.2,333.2
USDHUF,20251028,083000,333.2,333.2,333.2,333.2
USDHUF,20251028,083100,333.2,333.2,333.2,333.2
USDHUF,20251028,083200,333.2,333.2,333.2,333.2
USDHUF,20251028,083300,333.2,333.3,333.2,333.3
USDHUF,20251028,083400,333.3,333.3,333.3,333.3
USDHUF,20251028,083500,333.3,333.3,333.3,333.3
USDHUF,20251028,083600,333.3,333.3,333.3,333.3
USDHUF,20251028,083700,333.3,333.3,333.3,333.3
USDHUF,20251028,083800,333.3,333.3,333.3,333.3
USDHUF,20251028,083900,333.3,333.3,333.3,333.3
USDHUF,20251028,084000,333.3,333.3,333.3,333.3
USDHUF,20251028,084100,333.3,333.3,333.3,333.3
USDHUF,20251028,084200,333.2,333.2,333.2,333.2
USDHUF,20251028,084300,333.2,333.2,333.2,333.2
USDHUF,20251028,084400,333.2,333.2,333.2,333.2
USDHUF,20251028,084500,333.2,333.2,333.2,333.2
USDHUF,20251028,084600,333.2,333.2,333.2,333.2
USDHUF,20251028,084700,333.2,333.2,333.2,333.2
USDHUF,20251028,084800,333.2,333.2,333.2,333.2
USDHUF,20251028,084900,333.2,333.2,333.2,333.2
USDHUF,20251028,085000,333.1,333.1,333.1,333.1
USDHUF,20251028,085100,333.1,333.1,333.1,333.1
USDHUF,20251028,085200,333.1,333.2,333.1,333.2
USDHUF,20251028,085300,333.2,333.3,333.2,333.3
USDHUF,20251028,085400,333.3,333.3,333.3,333.3
USDHUF,20251028,085500,333.3,333.3,333.3,333.3
USDHUF,20251028,085600,333.3,333.3,333.3,333.3
USDHUF,20251028,085700,333.3,333.3,333.3,333.3
USDHUF,20251028,085800,333.3,333.3,333.2,333.2
USDHUF,20251028,085900,333.2,333.2,333.0,333.0
USDHUF,20251028,090000,333.1,333.1,333.1,333.1
USDHUF,20251028,090100,333.2,333.2,333.1,333.1
USDHUF,20251028,090200,333.1,333.1,333.1,333.1
USDHUF,20251028,090300,333.1,333.1,333.1,333.1
USDHUF,20251028,090400,333.0,333.0,333.0,333.0
USDHUF,20251028,090500,333.0,333.0,332.9,333.0
USDHUF,20251028,090600,333.0,333.1,333.0,333.1
USDHUF,20251028,090700,333.0,333.0,333.0,333.0
USDHUF,20251028,090800,333.0,333.0,333.0,333.0
USDHUF,20251028,090900,333.0,333.1,333.0,333.1
USDHUF,20251028,091000,333.1,333.1,333.1,333.1
USDHUF,20251028,091100,333.1,333.1,333.1,333.1
USDHUF,20251028,091200,333.1,333.1,333.1,333.1
USDHUF,20251028,091300,333.1,333.1,333.1,333.1
USDHUF,20251028,091400,333.1,333.1,333.1,333.1
USDHUF,20251028,091500,333.1,333.1,333.1,333.1
USDHUF,20251028,091600,333.0,333.0,333.0,333.0
USDHUF,20251028,091700,332.9,332.9,332.9,332.9
USDHUF,20251028,091800,332.9,333.0,332.9,333.0
USDHUF,20251028,091900,333.0,333.0,333.0,333.0
USDHUF,20251028,092000,332.9,332.9,332.9,332.9
USDHUF,20251028,092100,332.9,332.9,332.9,332.9
USDHUF,20251028,092200,332.9,332.9,332.9,332.9
USDHUF,20251028,092300,332.9,332.9,332.9,332.9
USDHUF,20251028,092400,332.9,332.9,332.9,332.9
USDHUF,20251028,092500,332.9,332.9,332.9,332.9
USDHUF,20251028,092600,332.9,332.9,332.9,332.9
USDHUF,20251028,092700,332.8,332.8,332.8,332.8
USDHUF,20251028,092800,332.8,332.8,332.8,332.8
USDHUF,20251028,092900,332.8,332.8,332.8,332.8
USDHUF,20251028,093000,332.8,332.9,332.8,332.9
USDHUF,20251028,093100,332.8,332.8,332.8,332.8
USDHUF,20251028,093200,332.8,332.8,332.8,332.8
USDHUF,20251028,093300,332.8,332.8,332.8,332.8
USDHUF,20251028,093400,332.8,332.8,332.8,332.8
USDHUF,20251028,093500,332.8,332.8,332.8,332.8
USDHUF,20251028,093600,332.8,332.9,332.8,332.9
USDHUF,20251028,093700,332.9,332.9,332.9,332.9
USDHUF,20251028,093800,332.9,332.9,332.9,332.9
USDHUF,20251028,093900,332.9,333.0,332.9,333.0
USDHUF,20251028,094000,332.9,332.9,332.9,332.9
USDHUF,20251028,094100,332.8,332.9,332.8,332.9
USDHUF,20251028,094200,332.9,332.9,332.9,332.9
USDHUF,20251028,094300,332.9,332.9,332.9,332.9
USDHUF,20251028,094400,332.9,332.9,332.9,332.9
USDHUF,20251028,094500,332.9,332.9,332.9,332.9
USDHUF,20251028,094600,332.9,332.9,332.9,332.9
USDHUF,20251028,094700,332.9,332.9,332.9,332.9
USDHUF,20251028,094800,332.9,332.9,332.9,332.9
USDHUF,20251028,094900,332.9,332.9,332.9,332.9
USDHUF,20251028,095000,332.9,332.9,332.9,332.9
USDHUF,20251028,095100,332.9,332.9,332.9,332.9
USDHUF,20251028,095200,332.9,332.9,332.9,332.9
USDHUF,20251028,095300,332.9,332.9,332.9,332.9
USDHUF,20251028,095400,332.9,332.9,332.9,332.9
USDHUF,20251028,095500,332.9,332.9,332.9,332.9
USDHUF,20251028,095600,332.9,332.9,332.9,332.9
USDHUF,20251028,095700,332.9,332.9,332.9,332.9
USDHUF,20251028,095800,332.9,332.9,332.9,332.9
USDHUF,20251028,095900,333.0,333.2,333.0,333.2
USDHUF,20251028,100000,333.1,333.1,333.1,333.1
USDHUF,20251028,100100,333.1,333.1,333.1,333.1
USDHUF,20251028,100200,333.0,333.0,333.0,333.0
USDHUF,20251028,100300,333.0,333.0,333.0,333.0
USDHUF,20251028,100400,333.0,333.0,333.0,333.0
USDHUF,20251028,100500,333.0,333.0,333.0,333.0
USDHUF,20251028,100600,333.0,333.0,333.0,333.0
USDHUF,20251028,100700,333.0,333.1,333.0,333.1
USDHUF,20251028,100800,333.0,333.0,333.0,333.0
USDHUF,20251028,100900,333.2,333.2,333.2,333.2
USDHUF,20251028,101000,333.2,333.2,333.2,333.2
USDHUF,20251028,101100,333.2,333.2,333.2,333.2
USDHUF,20251028,101200,333.2,333.2,333.2,333.2
USDHUF,20251028,101300,333.2,333.3,333.2,333.3
USDHUF,20251028,101400,333.3,333.3,333.3,333.3
USDHUF,20251028,101500,333.3,333.3,333.3,333.3
USDHUF,20251028,101600,333.3,333.3,333.3,333.3
USDHUF,20251028,101700,333.3,333.3,333.3,333.3
USDHUF,20251028,101800,333.1,333.1,333.1,333.1
USDHUF,20251028,101900,333.1,333.1,333.1,333.1
USDHUF,20251028,102000,333.1,333.1,333.1,333.1
USDHUF,20251028,102100,333.1,333.1,333.1,333.1
USDHUF,20251028,102200,333.1,333.1,333.1,333.1
USDHUF,20251028,102300,333.1,333.1,333.1,333.1
USDHUF,20251028,102400,333.1,333.1,333.1,333.1
USDHUF,20251028,102500,333.1,333.2,333.1,333.2
USDHUF,20251028,102600,333.3,333.3,333.3,333.3
USDHUF,20251028,102700,333.3,333.3,333.3,333.3
USDHUF,20251028,102800,333.3,333.3,333.2,333.2
USDHUF,20251028,102900,333.2,333.2,333.2,333.2
USDHUF,20251028,103000,333.2,333.2,333.2,333.2
USDHUF,20251028,103100,333.1,333.1,333.1,333.1
USDHUF,20251028,103200,333.1,333.1,333.0,333.0
USDHUF,20251028,103300,333.0,333.0,333.0,333.0
USDHUF,20251028,103400,333.0,333.0,333.0,333.0
USDHUF,20251028,103500,333.0,333.0,333.0,333.0
USDHUF,20251028,103600,333.0,333.0,333.0,333.0
USDHUF,20251028,103700,333.0,333.0,333.0,333.0
USDHUF,20251028,103800,333.0,333.0,333.0,333.0
USDHUF,20251028,103900,333.1,333.1,333.0,333.0
USDHUF,20251028,104000,333.0,333.0,333.0,333.0
USDHUF,20251028,104100,333.0,333.0,333.0,333.0
USDHUF,20251028,104200,333.0,333.0,333.0,333.0
USDHUF,20251028,104300,333.0,333.0,333.0,333.0
USDHUF,20251028,104400,333.0,333.0,333.0,333.0
USDHUF,20251028,104500,333.0,333.0,333.0,333.0
USDHUF,20251028,104600,333.0,333.0,333.0,333.0
USDHUF,20251028,104700,333.0,333.0,333.0,333.0
USDHUF,20251028,104800,333.0,333.0,333.0,333.0
USDHUF,20251028,104900,333.0,333.0,333.0,333.0
USDHUF,20251028,105000,333.0,333.0,333.0,333.0
USDHUF,20251028,105100,333.0,333.0,333.0,333.0
USDHUF,20251028,105200,333.0,333.0,333.0,333.0
USDHUF,20251028,105300,333.0,333.0,333.0,333.0
USDHUF,20251028,105400,333.0,333.0,333.0,333.0
USDHUF,20251028,105500,333.0,333.0,333.0,333.0
USDHUF,20251028,105600,333.0,333.0,333.0,333.0
USDHUF,20251028,105700,333.0,333.0,333.0,333.0
USDHUF,20251028,105800,333.0,333.0,333.0,333.0
USDHUF,20251028,105900,333.0,333.0,333.0,333.0
USDHUF,20251028,110000,333.0,333.0,333.0,333.0
USDHUF,20251028,110100,333.0,333.0,333.0,333.0
USDHUF,20251028,110200,333.0,333.0,333.0,333.0
USDHUF,20251028,110300,333.0,333.0,333.0,333.0
USDHUF,20251028,110400,333.0,333.0,333.0,333.0
USDHUF,20251028,110500,333.0,333.0,333.0,333.0
USDHUF,20251028,110600,333.0,333.0,333.0,333.0
USDHUF,20251028,110700,333.0,333.0,333.0,333.0
USDHUF,20251028,110800,333.0,333.0,333.0,333.0
USDHUF,20251028,110900,333.0,333.0,333.0,333.0
USDHUF,20251028,111000,333.0,333.0,333.0,333.0
USDHUF,20251028,111100,333.0,333.0,333.0,333.0
USDHUF,20251028,111200,333.0,333.0,333.0,333.0
USDHUF,20251028,111300,333.0,333.0,333.0,333.0
USDHUF,20251028,111400,333.0,333.0,333.0,333.0
USDHUF,20251028,111500,333.0,333.0,333.0,333.0
USDHUF,20251028,111600,333.0,333.0,333.0,333.0
USDHUF,20251028,111700,333.0,333.0,333.0,333.0
USDHUF,20251028,111800,333.0,333.0,333.0,333.0
USDHUF,20251028,111900,333.0,333.0,333.0,333.0
USDHUF,20251028,112000,333.0,333.0,333.0,333.0
USDHUF,20251028,112100,333.0,333.0,333.0,333.0
USDHUF,20251028,112200,333.0,333.0,333.0,333.0
USDHUF,20251028,112300,333.0,333.0,333.0,333.0
USDHUF,20251028,112400,333.0,333.0,333.0,333.0
USDHUF,20251028,112500,333.0,333.0,333.0,333.0
USDHUF,20251028,112600,333.0,333.0,333.0,333.0
USDHUF,20251028,112700,333.0,333.0,333.0,333.0
USDHUF,20251028,112800,333.0,333.0,333.0,333.0
USDHUF,20251028,112900,332.9,332.9,332.9,332.9
USDHUF,20251028,113000,332.9,332.9,332.9,332.9
USDHUF,20251028,113100,332.9,332.9,332.9,332.9
USDHUF,20251028,113200,332.9,332.9,332.9,332.9
USDHUF,20251028,113300,332.9,332.9,332.8,332.8
USDHUF,20251028,113400,332.8,332.8,332.8,332.8
USDHUF,20251028,113500,332.8,332.8,332.8,332.8
USDHUF,20251028,113600,332.8,332.8,332.8,332.8
USDHUF,20251028,113700,332.8,332.8,332.8,332.8
USDHUF,20251028,113800,332.8,332.8,332.8,332.8
USDHUF,20251028,113900,332.9,332.9,332.9,332.9
USDHUF,20251028,114000,332.9,332.9,332.9,332.9
USDHUF,20251028,114100,332.9,332.9,332.9,332.9
USDHUF,20251028,114200,332.9,332.9,332.9,332.9
USDHUF,20251028,114300,332.9,332.9,332.9,332.9
USDHUF,20251028,114400,332.9,332.9,332.9,332.9
USDHUF,20251028,114500,332.9,332.9,332.9,332.9
USDHUF,20251028,114600,332.9,332.9,332.9,332.9
USDHUF,20251028,114700,332.9,332.9,332.9,332.9
USDHUF,20251028,114800,332.9,332.9,332.9,332.9
USDHUF,20251028,114900,332.9,332.9,332.9,332.9
USDHUF,20251028,115000,332.9,332.9,332.9,332.9
USDHUF,20251028,115100,332.8,332.8,332.8,332.8
USDHUF,20251028,115200,332.8,332.8,332.8,332.8
USDHUF,20251028,115300,332.8,332.8,332.8,332.8
USDHUF,20251028,115400,332.8,332.8,332.8,332.8
USDHUF,20251028,115500,332.8,332.8,332.8,332.8
USDHUF,20251028,115600,332.8,332.8,332.8,332.8
USDHUF,20251028,115700,332.8,332.8,332.8,332.8
USDHUF,20251028,115800,332.8,332.8,332.8,332.8
USDHUF,20251028,115900,332.8,332.8,332.8,332.8
USDHUF,20251028,120000,332.8,332.8,332.8,332.8
USDHUF,20251028,120100,332.8,332.8,332.8,332.8
USDHUF,20251028,120200,332.8,332.8,332.8,332.8
USDHUF,20251028,120300,332.8,332.8,332.8,332.8
USDHUF,20251028,120400,332.8,332.8,332.8,332.8
USDHUF,20251028,120500,332.8,332.8,332.8,332.8
USDHUF,20251028,120600,332.8,332.8,332.8,332.8
USDHUF,20251028,120700,332.8,332.8,332.8,332.8
USDHUF,20251028,120800,332.8,332.9,332.8,332.9
USDHUF,20251028,120900,332.9,332.9,332.9,332.9
USDHUF,20251028,121000,332.9,332.9,332.9,332.9
USDHUF,20251028,121100,332.9,332.9,332.9,332.9
USDHUF,20251028,121200,332.9,332.9,332.9,332.9
USDHUF,20251028,121300,332.9,332.9,332.9,332.9
USDHUF,20251028,121400,332.9,332.9,332.9,332.9
USDHUF,20251028,121500,332.9,332.9,332.9,332.9
USDHUF,20251028,121600,332.9,333.0,332.9,332.9
USDHUF,20251028,121700,333.0,333.0,333.0,333.0
USDHUF,20251028,121800,333.0,333.0,333.0,333.0
USDHUF,20251028,121900,333.0,333.0,333.0,333.0
USDHUF,20251028,122000,333.0,333.0,332.9,332.9
USDHUF,20251028,122100,332.9,332.9,332.9,332.9
USDHUF,20251028,122200,332.9,332.9,332.9,332.9
USDHUF,20251028,122300,332.9,332.9,332.9,332.9
USDHUF,20251028,122400,332.9,333.0,332.9,333.0
USDHUF,20251028,122500,333.0,333.0,333.0,333.0
USDHUF,20251028,122600,333.0,333.0,333.0,333.0
USDHUF,20251028,122700,332.9,332.9,332.9,332.9
USDHUF,20251028,122800,332.9,332.9,332.9,332.9
USDHUF,20251028,122900,332.9,332.9,332.9,332.9
USDHUF,20251028,123000,332.9,332.9,332.9,332.9
USDHUF,20251028,123100,332.9,332.9,332.9,332.9
USDHUF,20251028,123200,332.9,332.9,332.9,332.9
USDHUF,20251028,123300,332.9,332.9,332.9,332.9
USDHUF,20251028,123400,332.9,332.9,332.9,332.9
USDHUF,20251028,123500,332.9,332.9,332.9,332.9
USDHUF,20251028,123600,332.9,332.9,332.9,332.9
USDHUF,20251028,123700,332.9,332.9,332.9,332.9
USDHUF,20251028,123800,332.9,332.9,332.9,332.9
USDHUF,20251028,123900,332.9,332.9,332.9,332.9
USDHUF,20251028,124000,332.9,332.9,332.9,332.9
USDHUF,20251028,124100,332.9,332.9,332.9,332.9
USDHUF,20251028,124200,332.9,332.9,332.9,332.9
USDHUF,20251028,124300,332.9,332.9,332.9,332.9
USDHUF,20251028,124400,332.9,332.9,332.9,332.9
USDHUF,20251028,124500,332.9,332.9,332.9,332.9
USDHUF,20251028,124600,332.9,332.9,332.9,332.9
USDHUF,20251028,124700,332.9,332.9,332.9,332.9
USDHUF,20251028,124800,332.9,332.9,332.9,332.9
USDHUF,20251028,124900,332.9,332.9,332.9,332.9
USDHUF,20251028,125000,332.9,332.9,332.9,332.9
USDHUF,20251028,125100,332.9,332.9,332.9,332.9
USDHUF,20251028,125200,332.9,332.9,332.9,332.9
USDHUF,20251028,125300,332.9,332.9,332.8,332.8
USDHUF,20251028,125400,332.8,332.8,332.8,332.8
USDHUF,20251028,125500,332.8,332.8,332.8,332.8
USDHUF,20251028,125600,332.8,332.8,332.8,332.8
USDHUF,20251028,125700,332.9,332.9,332.9,332.9
USDHUF,20251028,125800,332.9,332.9,332.9,332.9
USDHUF,20251028,125900,332.9,332.9,332.9,332.9
USDHUF,20251028,130000,332.9,332.9,332.9,332.9
USDHUF,20251028,130100,332.9,332.9,332.8,332.8
USDHUF,20251028,130200,332.8,332.8,332.8,332.8
USDHUF,20251028,130300,332.8,332.9,332.8,332.9
USDHUF,20251028,130400,332.9,332.9,332.8,332.8
USDHUF,20251028,130500,332.8,332.8,332.8,332.8
USDHUF,20251028,130600,332.8,332.8,332.8,332.8
USDHUF,20251028,130700,332.8,332.8,332.8,332.8
USDHUF,20251028,130800,332.8,332.8,332.8,332.8
USDHUF,20251028,130900,332.8,332.8,332.8,332.8
USDHUF,20251028,131000,332.9,332.9,332.9,332.9
USDHUF,20251028,131100,332.9,332.9,332.9,332.9
USDHUF,20251028,131200,332.9,332.9,332.9,332.9
USDHUF,20251028,131300,332.9,332.9,332.9,332.9
USDHUF,20251028,131400,332.9,332.9,332.9,332.9
USDHUF,20251028,131500,332.9,332.9,332.9,332.9
USDHUF,20251028,131600,332.9,332.9,332.9,332.9
USDHUF,20251028,131700,332.9,332.9,332.9,332.9
USDHUF,20251028,131800,333.0,333.0,333.0,333.0
USDHUF,20251028,131900,333.0,333.0,333.0,333.0
USDHUF,20251028,132000,333.0,333.0,333.0,333.0
USDHUF,20251028,132100,332.9,332.9,332.9,332.9
USDHUF,20251028,132200,332.9,332.9,332.9,332.9
USDHUF,20251028,132300,332.9,332.9,332.9,332.9
USDHUF,20251028,132400,332.9,332.9,332.9,332.9
USDHUF,20251028,132500,332.9,332.9,332.9,332.9
USDHUF,20251028,132600,332.9,332.9,332.9,332.9
USDHUF,20251028,132700,332.9,332.9,332.9,332.9
USDHUF,20251028,132800,332.9,332.9,332.9,332.9
USDHUF,20251028,132900,332.9,332.9,332.9,332.9
USDHUF,20251028,133000,332.9,332.9,332.9,332.9
USDHUF,20251028,133100,332.9,332.9,332.9,332.9
USDHUF,20251028,133200,332.9,332.9,332.9,332.9
USDHUF,20251028,133300,332.9,333.0,332.9,333.0
USDHUF,20251028,133400,332.9,332.9,332.9,332.9
USDHUF,20251028,133500,332.9,332.9,332.9,332.9
USDHUF,20251028,133600,333.0,333.0,333.0,333.0
USDHUF,20251028,133700,333.0,333.0,333.0,333.0
USDHUF,20251028,133800,333.0,333.1,333.0,333.1
USDHUF,20251028,133900,333.2,333.2,333.2,333.2
USDHUF,20251028,134000,333.2,333.2,333.2,333.2
USDHUF,20251028,134100,333.2,333.2,333.2,333.2
USDHUF,20251028,134200,333.2,333.2,333.2,333.2
USDHUF,20251028,134300,333.2,333.2,333.2,333.2
USDHUF,20251028,134400,333.2,333.2,333.2,333.2
USDHUF,20251028,134500,333.2,333.2,333.2,333.2
USDHUF,20251028,134600,333.2,333.2,333.2,333.2
USDHUF,20251028,134700,333.2,333.2,333.2,333.2
USDHUF,20251028,134800,333.2,333.2,333.2,333.2
USDHUF,20251028,134900,333.2,333.2,333.2,333.2
USDHUF,20251028,135000,333.2,333.2,333.2,333.2
USDHUF,20251028,135100,333.2,333.2,333.2,333.2
USDHUF,20251028,135200,333.2,333.3,333.2,333.3
USDHUF,20251028,135300,333.3,333.3,333.3,333.3
USDHUF,20251028,135400,333.3,333.3,333.3,333.3
USDHUF,20251028,135500,333.2,333.3,333.2,333.3
USDHUF,20251028,135600,333.4,333.4,333.4,333.4
USDHUF,20251028,135700,333.5,333.5,333.5,333.5
USDHUF,20251028,135800,333.5,333.5,333.5,333.5
USDHUF,20251028,135900,333.5,333.5,333.5,333.5
USDHUF,20251028,140000,333.5,333.5,333.5,333.5
USDHUF,20251028,140100,333.4,333.4,333.4,333.4
USDHUF,20251028,140200,333.4,333.5,333.4,333.5
USDHUF,20251028,140300,333.5,333.5,333.5,333.5
USDHUF,20251028,140400,333.4,333.5,333.4,333.5
USDHUF,20251028,140500,333.5,333.5,333.5,333.5
USDHUF,20251028,140600,333.5,333.5,333.5,333.5
USDHUF,20251028,140700,333.5,333.5,333.5,333.5
USDHUF,20251028,140800,333.5,333.5,333.5,333.5
USDHUF,20251028,140900,333.6,333.6,333.6,333.6
USDHUF,20251028,141000,333.6,333.6,333.6,333.6
USDHUF,20251028,141100,333.6,333.7,333.6,333.7
USDHUF,20251028,141200,333.7,333.7,333.7,333.7
USDHUF,20251028,141300,333.7,333.7,333.7,333.7
USDHUF,20251028,141400,333.7,333.7,333.7,333.7
USDHUF,20251028,141500,333.8,333.8,333.8,333.8
USDHUF,20251028,141600,333.8,333.8,333.8,333.8
USDHUF,20251028,141700,333.8,333.8,333.8,333.8
USDHUF,20251028,141800,333.8,333.8,333.8,333.8
USDHUF,20251028,141900,333.8,333.8,333.8,333.8
USDHUF,20251028,142000,333.8,333.8,333.8,333.8
USDHUF,20251028,142100,333.8,333.8,333.8,333.8
USDHUF,20251028,142200,333.8,333.8,333.8,333.8
USDHUF,20251028,142300,333.8,333.8,333.8,333.8
USDHUF,20251028,142400,333.8,333.8,333.8,333.8
USDHUF,20251028,142500,333.7,333.7,333.7,333.7
USDHUF,20251028,142600,333.7,333.7,333.7,333.7
USDHUF,20251028,142700,333.7,333.7,333.7,333.7
USDHUF,20251028,142800,333.7,333.7,333.7,333.7
USDHUF,20251028,142900,333.7,333.7,333.7,333.7
USDHUF,20251028,143000,333.7,333.7,333.7,333.7
USDHUF,20251028,143100,333.7,333.7,333.7,333.7
USDHUF,20251028,143200,333.7,333.7,333.7,333.7
USDHUF,20251028,143300,333.7,333.7,333.7,333.7
USDHUF,20251028,143400,333.7,333.7,333.7,333.7
USDHUF,20251028,143500,333.7,333.7,333.7,333.7
USDHUF,20251028,143600,333.7,333.7,333.6,333.6
USDHUF,20251028,143700,333.6,333.6,333.6,333.6
USDHUF,20251028,143800,333.6,333.6,333.6,333.6
USDHUF,20251028,143900,333.6,333.6,333.6,333.6
USDHUF,20251028,144000,333.6,333.6,333.6,333.6
USDHUF,20251028,144100,333.6,333.6,333.6,333.6
USDHUF,20251028,144200,333.6,333.7,333.6,333.7
USDHUF,20251028,144300,333.6,333.6,333.6,333.6
USDHUF,20251028,144400,333.6,333.6,333.6,333.6
USDHUF,20251028,144500,333.6,333.6,333.6,333.6
USDHUF,20251028,144600,333.6,333.6,333.5,333.5
USDHUF,20251028,144700,333.5,333.5,333.5,333.5
USDHUF,20251028,144800,333.5,333.5,333.5,333.5
USDHUF,20251028,144900,333.5,333.5,333.5,333.5
USDHUF,20251028,145000,333.5,333.5,333.5,333.5
USDHUF,20251028,145100,333.6,333.6,333.6,333.6
USDHUF,20251028,145200,333.6,333.6,333.5,333.5
USDHUF,20251028,145300,333.5,333.5,333.5,333.5
USDHUF,20251028,145400,333.5,333.6,333.5,333.6
USDHUF,20251028,145500,333.6,333.6,333.6,333.6
USDHUF,20251028,145600,333.5,333.5,333.5,333.5
USDHUF,20251028,145700,333.5,333.5,333.5,333.5
USDHUF,20251028,145800,333.5,333.5,333.5,333.5
USDHUF,20251028,145900,333.5,333.5,333.5,333.5
USDHUF,20251028,150000,333.5,333.5,333.5,333.5
USDHUF,20251028,150100,333.5,333.5,333.5,333.5
USDHUF,20251028,150200,333.5,333.5,333.5,333.5
USDHUF,20251028,150300,333.5,333.5,333.5,333.5
USDHUF,20251028,150400,333.5,333.5,333.4,333.4
USDHUF,20251028,150500,333.4,333.4,333.4,333.4
USDHUF,20251028,150600,333.3,333.3,333.3,333.3
USDHUF,20251028,150700,333.3,333.3,333.3,333.3
USDHUF,20251028,150800,333.3,333.3,333.3,333.3
USDHUF,20251028,150900,333.3,333.3,333.3,333.3
USDHUF,20251028,151000,333.3,333.3,333.3,333.3
USDHUF,20251028,151100,333.2,333.2,333.2,333.2
USDHUF,20251028,151200,333.2,333.2,333.2,333.2
USDHUF,20251028,151300,333.2,333.2,333.2,333.2
USDHUF,20251028,151400,333.2,333.2,333.2,333.2
USDHUF,20251028,151500,333.2,333.2,333.2,333.2
USDHUF,20251028,151600,333.2,333.2,333.2,333.2
USDHUF,20251028,151700,333.2,333.2,333.2,333.2
USDHUF,20251028,151800,333.2,333.2,333.2,333.2
USDHUF,20251028,151900,333.2,333.2,333.2,333.2
USDHUF,20251028,152000,333.2,333.2,333.2,333.2
USDHUF,20251028,152100,333.1,333.1,333.0,333.0
USDHUF,20251028,152200,333.0,333.0,333.0,333.0
USDHUF,20251028,152300,333.0,333.0,333.0,333.0
USDHUF,20251028,152400,333.0,333.0,332.8,332.8
USDHUF,20251028,152500,332.8,332.8,332.8,332.8
USDHUF,20251028,152600,332.8,332.8,332.8,332.8
USDHUF,20251028,152700,332.8,332.8,332.8,332.8
USDHUF,20251028,152800,332.8,332.8,332.8,332.8
USDHUF,20251028,152900,332.8,332.8,332.8,332.8
USDHUF,20251028,153000,332.8,332.8,332.8,332.8
USDHUF,20251028,153100,332.8,332.8,332.8,332.8
USDHUF,20251028,153200,332.8,332.8,332.8,332.8
USDHUF,20251028,153300,332.8,332.8,332.8,332.8
USDHUF,20251028,153400,332.9,332.9,332.9,332.9
USDHUF,20251028,153500,332.9,332.9,332.9,332.9
USDHUF,20251028,153600,332.9,332.9,332.9,332.9
USDHUF,20251028,153700,332.9,332.9,332.9,332.9
USDHUF,20251028,153800,332.9,332.9,332.9,332.9
USDHUF,20251028,153900,332.9,332.9,332.8,332.8
USDHUF,20251028,154000,332.8,332.8,332.8,332.8
USDHUF,20251028,154100,332.7,332.7,332.7,332.7
USDHUF,20251028,154200,332.6,332.7,332.6,332.7
USDHUF,20251028,154300,332.7,332.7,332.7,332.7
USDHUF,20251028,154400,332.7,332.7,332.7,332.7
USDHUF,20251028,154500,332.7,332.7,332.7,332.7
USDHUF,20251028,154600,332.7,332.7,332.7,332.7
USDHUF,20251028,154700,332.7,332.7,332.7,332.7
USDHUF,20251028,154800,332.7,332.7,332.7,332.7
USDHUF,20251028,154900,332.7,332.7,332.7,332.7
USDHUF,20251028,155000,332.7,332.7,332.7,332.7
USDHUF,20251028,155100,332.7,332.7,332.7,332.7
USDHUF,20251028,155200,332.7,332.7,332.7,332.7
USDHUF,20251028,155300,332.7,332.7,332.7,332.7
USDHUF,20251028,155400,332.7,332.7,332.7,332.7
USDHUF,20251028,155500,332.7,332.7,332.7,332.7
USDHUF,20251028,155600,332.8,332.8,332.8,332.8
USDHUF,20251028,155700,332.8,332.8,332.8,332.8
USDHUF,20251028,155800,332.7,332.7,332.7,332.7
USDHUF,20251028,155900,332.7,332.7,332.7,332.7
USDHUF,20251028,160000,332.7,332.7,332.7,332.7
USDHUF,20251028,160100,332.6,332.6,332.5,332.5
USDHUF,20251028,160200,332.5,332.5,332.4,332.4
USDHUF,20251028,160300,332.4,332.4,332.4,332.4
USDHUF,20251028,160400,332.4,332.4,332.4,332.4
USDHUF,20251028,160500,332.4,332.4,332.4,332.4
USDHUF,20251028,160600,332.4,332.4,332.4,332.4
USDHUF,20251028,160700,332.5,332.5,332.5,332.5
USDHUF,20251028,160800,332.5,332.5,332.5,332.5
USDHUF,20251028,160900,332.5,332.5,332.5,332.5
USDHUF,20251028,161000,332.5,332.5,332.5,332.5
USDHUF,20251028,161100,332.5,332.5,332.5,332.5
USDHUF,20251028,161200,332.5,332.5,332.5,332.5
USDHUF,20251028,161300,332.6,332.6,332.6,332.6
USDHUF,20251028,161400,332.6,332.6,332.6,332.6
USDHUF,20251028,161500,332.6,332.6,332.6,332.6
USDHUF,20251028,161600,332.7,332.7,332.7,332.7
USDHUF,20251028,161700,332.7,332.7,332.7,332.7
USDHUF,20251028,161800,332.7,332.8,332.7,332.8
USDHUF,20251028,161900,332.8,332.8,332.8,332.8
USDHUF,20251028,162000,332.8,332.8,332.8,332.8
USDHUF,20251028,162100,332.8,332.8,332.8,332.8
USDHUF,20251028,162200,332.7,332.7,332.7,332.7
USDHUF,20251028,162300,332.7,332.7,332.7,332.7
USDHUF,20251028,162400,332.7,332.7,332.7,332.7
USDHUF,20251028,162500,332.7,332.7,332.7,332.7
USDHUF,20251028,162600,332.7,332.7,332.7,332.7
USDHUF,20251028,162700,332.7,332.7,332.7,332.7
USDHUF,20251028,162800,332.7,332.7,332.7,332.7
USDHUF,20251028,162900,332.7,332.7,332.7,332.7
USDHUF,20251028,163000,332.7,332.7,332.7,332.7
USDHUF,20251028,163100,332.7,332.7,332.7,332.7
USDHUF,20251028,163200,332.7,332.7,332.7,332.7
USDHUF,20251028,163300,332.7,332.7,332.6,332.6
USDHUF,20251028,163400,332.7,332.7,332.7,332.7
USDHUF,20251028,163500,332.7,332.7,332.7,332.7
USDHUF,20251028,163600,332.7,332.7,332.7,332.7
USDHUF,20251028,163700,332.7,332.7,332.7,332.7
USDHUF,20251028,163800,332.7,332.7,332.7,332.7
USDHUF,20251028,163900,332.7,332.7,332.7,332.7
USDHUF,20251028,164000,332.7,332.7,332.7,332.7
USDHUF,20251028,164100,332.7,332.7,332.7,332.7
USDHUF,20251028,164200,332.7,332.7,332.7,332.7
USDHUF,20251028,164300,332.7,332.7,332.7,332.7
USDHUF,20251028,164400,332.7,332.7,332.7,332.7
USDHUF,20251028,164500,332.7,332.7,332.7,332.7
USDHUF,20251028,164600,332.7,332.7,332.7,332.7
USDHUF,20251028,164700,332.7,332.7,332.7,332.7
USDHUF,20251028,164800,332.7,332.7,332.7,332.7
USDHUF,20251028,164900,332.7,332.7,332.7,332.7
USDHUF,20251028,165000,332.7,332.7,332.7,332.7
USDHUF,20251028,165100,332.7,332.7,332.7,332.7
USDHUF,20251028,165200,332.7,332.7,332.7,332.7
USDHUF,20251028,165300,332.7,332.7,332.7,332.7
USDHUF,20251028,165400,332.7,332.7,332.7,332.7
USDHUF,20251028,165500,332.8,332.8,332.8,332.8
USDHUF,20251028,165600,332.8,332.8,332.8,332.8
USDHUF,20251028,165700,332.7,332.7,332.7,332.7
USDHUF,20251028,165800,332.7,332.7,332.7,332.7
USDHUF,20251028,165900,332.7,332.7,332.7,332.7
USDHUF,20251028,170000,332.7,332.7,332.7,332.7
USDHUF,20251028,170100,332.7,332.7,332.7,332.7
USDHUF,20251028,170200,332.7,332.7,332.7,332.7
USDHUF,20251028,170300,332.6,332.7,332.6,332.7
USDHUF,20251028,170400,332.7,332.7,332.7,332.7
USDHUF,20251028,170500,332.7,332.7,332.7,332.7
USDHUF,20251028,170600,332.7,332.7,332.7,332.7
USDHUF,20251028,170700,332.7,332.7,332.7,332.7
USDHUF,20251028,170800,332.7,332.7,332.7,332.7
USDHUF,20251028,170900,332.7,332.7,332.7,332.7
USDHUF,20251028,171000,332.6,332.6,332.6,332.6
USDHUF,20251028,171100,332.6,332.6,332.6,332.6
USDHUF,20251028,171200,332.7,332.7,332.6,332.6
USDHUF,20251028,171300,332.6,332.6,332.6,332.6
USDHUF,20251028,171400,332.6,332.6,332.6,332.6
USDHUF,20251028,171500,332.7,332.7,332.7,332.7
USDHUF,20251028,171600,332.7,332.7,332.7,332.7
USDHUF,20251028,171700,332.7,332.7,332.7,332.7
USDHUF,20251028,171800,332.7,332.7,332.7,332.7
USDHUF,20251028,171900,332.7,332.7,332.7,332.7
USDHUF,20251028,172000,332.6,332.7,332.6,332.7
USDHUF,20251028,172100,332.7,332.7,332.7,332.7
USDHUF,20251028,172200,332.7,332.7,332.7,332.7
USDHUF,20251028,172300,332.7,332.7,332.7,332.7
USDHUF,20251028,172400,332.7,332.7,332.7,332.7
USDHUF,20251028,172500,332.7,332.7,332.7,332.7
USDHUF,20251028,172600,332.7,332.7,332.7,332.7
USDHUF,20251028,172700,332.7,332.7,332.7,332.7
USDHUF,20251028,172800,332.6,332.6,332.6,332.6
USDHUF,20251028,172900,332.6,332.6,332.6,332.6
USDHUF,20251028,173000,332.6,332.6,332.6,332.6
USDHUF,20251028,173100,332.6,332.6,332.6,332.6
USDHUF,20251028,173200,332.6,332.6,332.6,332.6
USDHUF,20251028,173300,332.6,332.6,332.6,332.6
USDHUF,20251028,173400,332.6,332.6,332.6,332.6
USDHUF,20251028,173500,332.6,332.6,332.6,332.6
USDHUF,20251028,173600,332.6,332.6,332.6,332.6
USDHUF,20251028,173700,332.6,332.6,332.6,332.6
USDHUF,20251028,173800,332.6,332.7,332.6,332.7
USDHUF,20251028,173900,332.7,332.7,332.7,332.7
USDHUF,20251028,174000,332.7,332.7,332.7,332.7
USDHUF,20251028,174100,332.7,332.7,332.7,332.7
USDHUF,20251028,174200,332.7,332.7,332.7,332.7
USDHUF,20251028,174300,332.8,332.8,332.8,332.8
USDHUF,20251028,174400,332.8,332.8,332.8,332.8
USDHUF,20251028,174500,332.8,332.8,332.8,332.8
USDHUF,20251028,174600,332.8,332.8,332.8,332.8
USDHUF,20251028,174700,332.8,332.8,332.8,332.8
USDHUF,20251028,174800,332.8,332.8,332.8,332.8
USDHUF,20251028,174900,332.8,332.8,332.8,332.8
USDHUF,20251028,175000,332.8,332.8,332.8,332.8
USDHUF,20251028,175100,332.8,332.8,332.8,332.8
USDHUF,20251028,175200,332.8,332.8,332.8,332.8
USDHUF,20251028,175300,332.7,332.7,332.7,332.7
USDHUF,20251028,175400,332.7,332.7,332.7,332.7
USDHUF,20251028,175500,332.7,332.7,332.7,332.7
USDHUF,20251028,175600,332.6,332.6,332.6,332.6
USDHUF,20251028,175700,332.6,332.6,332.6,332.6
USDHUF,20251028,175800,332.6,332.6,332.5,332.5
USDHUF,20251028,175900,332.6,332.6,332.5,332.5
USDHUF,20251028,180000,332.4,332.4,332.4,332.4
USDHUF,20251028,180100,332.4,332.4,332.4,332.4
USDHUF,20251028,180200,332.5,332.5,332.5,332.5
USDHUF,20251028,180300,332.5,332.5,332.5,332.5
USDHUF,20251028,180400,332.5,332.5,332.5,332.5
USDHUF,20251028,180500,332.5,332.5,332.5,332.5
USDHUF,20251028,180600,332.5,332.5,332.5,332.5
USDHUF,20251028,180700,332.5,332.5,332.5,332.5
USDHUF,20251028,180800,332.6,332.6,332.6,332.6
USDHUF,20251028,180900,332.6,332.6,332.6,332.6
USDHUF,20251028,181000,332.6,332.6,332.6,332.6
USDHUF,20251028,181100,332.6,332.6,332.6,332.6
USDHUF,20251028,181200,332.6,332.6,332.6,332.6
USDHUF,20251028,181300,332.6,332.7,332.6,332.6
USDHUF,20251028,181400,332.6,332.6,332.6,332.6
USDHUF,20251028,181500,332.6,332.6,332.6,332.6
USDHUF,20251028,181600,332.6,332.6,332.6,332.6
USDHUF,20251028,181800,332.6,332.6,332.5,332.5
USDHUF,20251028,181900,332.5,332.5,332.5,332.5
USDHUF,20251028,182000,332.5,332.5,332.5,332.5
USDHUF,20251028,182100,332.5,332.5,332.5,332.5
USDHUF,20251028,182200,332.5,332.5,332.5,332.5
USDHUF,20251028,182300,332.5,332.5,332.5,332.5
USDHUF,20251028,182400,332.5,332.5,332.5,332.5
USDHUF,20251028,182500,332.5,332.5,332.5,332.5
USDHUF,20251028,182600,332.5,332.5,332.5,332.5
USDHUF,20251028,182700,332.5,332.5,332.5,332.5
USDHUF,20251028,182800,332.5,332.5,332.5,332.5
USDHUF,20251028,182900,332.5,332.5,332.5,332.5
USDHUF,20251028,183000,332.5,332.5,332.5,332.5
USDHUF,20251028,183100,332.5,332.5,332.5,332.5
USDHUF,20251028,183200,332.5,332.5,332.5,332.5
USDHUF,20251028,183300,332.5,332.5,332.5,332.5
USDHUF,20251028,183400,332.5,332.5,332.5,332.5
USDHUF,20251028,183500,332.5,332.5,332.5,332.5
USDHUF,20251028,183600,332.5,332.5,332.5,332.5
USDHUF,20251028,183700,332.5,332.5,332.5,332.5
USDHUF,20251028,183800,332.5,332.5,332.5,332.5
USDHUF,20251028,183900,332.5,332.5,332.5,332.5
USDHUF,20251028,184000,332.5,332.5,332.5,332.5
USDHUF,20251028,184100,332.5,332.5,332.5,332.5
USDHUF,20251028,184200,332.5,332.5,332.5,332.5
USDHUF,20251028,184300,332.5,332.5,332.5,332.5
USDHUF,20251028,184400,332.5,332.5,332.5,332.5
USDHUF,20251028,184500,332.5,332.5,332.5,332.5
USDHUF,20251028,184600,332.5,332.5,332.5,332.5
USDHUF,20251028,184700,332.5,332.5,332.5,332.5
USDHUF,20251028,184800,332.5,332.5,332.5,332.5
USDHUF,20251028,184900,332.5,332.5,332.5,332.5
USDHUF,20251028,185000,332.5,332.5,332.5,332.5
USDHUF,20251028,185100,332.5,332.5,332.5,332.5
USDHUF,20251028,185200,332.5,332.6,332.5,332.6
USDHUF,20251028,185300,332.6,332.6,332.6,332.6
USDHUF,20251028,185400,332.6,332.6,332.6,332.6
USDHUF,20251028,185500,332.6,332.6,332.6,332.6
USDHUF,20251028,185600,332.6,332.6,332.6,332.6
USDHUF,20251028,185700,332.6,332.6,332.6,332.6
USDHUF,20251028,185800,332.6,332.6,332.6,332.6
USDHUF,20251028,185900,332.6,332.6,332.6,332.6
USDHUF,20251028,190000,332.6,332.6,332.6,332.6
USDHUF,20251028,190100,332.6,332.6,332.6,332.6
USDHUF,20251028,190200,332.6,332.6,332.6,332.6
USDHUF,20251028,190300,332.6,332.6,332.6,332.6
USDHUF,20251028,190400,332.6,332.6,332.6,332.6
USDHUF,20251028,190500,332.6,332.6,332.6,332.6
USDHUF,20251028,190600,332.6,332.6,332.6,332.6
USDHUF,20251028,190700,332.6,332.6,332.6,332.6
USDHUF,20251028,190800,332.6,332.6,332.6,332.6
USDHUF,20251028,190900,332.7,332.7,332.7,332.7
USDHUF,20251028,191000,332.7,332.7,332.7,332.7
USDHUF,20251028,191100,332.7,332.7,332.7,332.7
USDHUF,20251028,191200,332.7,332.7,332.7,332.7
USDHUF,20251028,191300,332.7,332.7,332.7,332.7
USDHUF,20251028,191400,332.7,332.7,332.7,332.7
USDHUF,20251028,191500,332.7,332.7,332.7,332.7
USDHUF,20251028,191600,332.7,332.7,332.7,332.7
USDHUF,20251028,191700,332.7,332.7,332.7,332.7
USDHUF,20251028,191800,332.7,332.7,332.7,332.7
USDHUF,20251028,191900,332.7,332.7,332.7,332.7
USDHUF,20251028,192000,332.7,332.7,332.7,332.7
USDHUF,20251028,192100,332.7,332.7,332.7,332.7
USDHUF,20251028,192200,332.7,332.7,332.7,332.7
USDHUF,20251028,192300,332.7,332.7,332.7,332.7
USDHUF,20251028,192400,332.7,332.7,332.7,332.7
USDHUF,20251028,192500,332.7,332.7,332.7,332.7
USDHUF,20251028,192600,332.7,332.7,332.7,332.7
USDHUF,20251028,192700,332.7,332.7,332.7,332.7
USDHUF,20251028,192800,332.7,332.7,332.7,332.7
USDHUF,20251028,192900,332.7,332.7,332.7,332.7
USDHUF,20251028,193000,332.7,332.7,332.7,332.7
USDHUF,20251028,193100,332.7,332.7,332.7,332.7
USDHUF,20251028,193200,332.7,332.7,332.7,332.7
USDHUF,20251028,193300,332.7,332.7,332.7,332.7
USDHUF,20251028,193400,332.7,332.7,332.7,332.7
USDHUF,20251028,193500,332.7,332.7,332.7,332.7
USDHUF,20251028,193600,332.7,332.7,332.7,332.7
USDHUF,20251028,193700,332.7,332.7,332.7,332.7
USDHUF,20251028,193800,332.7,332.7,332.6,332.6
USDHUF,20251028,193900,332.6,332.6,332.6,332.6
USDHUF,20251028,194000,332.6,332.6,332.6,332.6
USDHUF,20251028,194100,332.6,332.6,332.6,332.6
USDHUF,20251028,194200,332.6,332.6,332.6,332.6
USDHUF,20251028,194300,332.6,332.6,332.6,332.6
USDHUF,20251028,194400,332.6,332.6,332.6,332.6
USDHUF,20251028,194500,332.7,332.7,332.7,332.7
USDHUF,20251028,194600,332.7,332.7,332.7,332.7
USDHUF,20251028,194700,332.7,332.7,332.7,332.7
USDHUF,20251028,194800,332.7,332.7,332.7,332.7
USDHUF,20251028,194900,332.7,332.7,332.7,332.7
USDHUF,20251028,195000,332.6,332.6,332.6,332.6
USDHUF,20251028,195100,332.6,332.6,332.6,332.6
USDHUF,20251028,195200,332.6,332.6,332.6,332.6
USDHUF,20251028,195300,332.6,332.6,332.6,332.6
USDHUF,20251028,195400,332.6,332.6,332.6,332.6
USDHUF,20251028,195500,332.6,332.7,332.6,332.7
USDHUF,20251028,195600,332.7,332.7,332.7,332.7
USDHUF,20251028,195700,332.7,332.7,332.7,332.7
USDHUF,20251028,195800,332.7,332.7,332.7,332.7
USDHUF,20251028,195900,332.7,332.7,332.7,332.7
USDHUF,20251028,200000,332.7,332.7,332.7,332.7
USDHUF,20251028,200100,332.7,332.7,332.7,332.7
USDHUF,20251028,200200,332.7,332.7,332.7,332.7
USDHUF,20251028,200300,332.7,332.7,332.7,332.7
USDHUF,20251028,200400,332.7,332.7,332.7,332.7
USDHUF,20251028,200500,332.7,332.7,332.7,332.7
USDHUF,20251028,200600,332.7,332.7,332.7,332.7
USDHUF,20251028,200700,332.7,332.7,332.7,332.7
USDHUF,20251028,200800,332.7,332.7,332.7,332.7
USDHUF,20251028,200900,332.7,332.7,332.7,332.7
USDHUF,20251028,201000,332.7,332.7,332.7,332.7
USDHUF,20251028,201100,332.7,332.7,332.7,332.7
USDHUF,20251028,201200,332.7,332.7,332.7,332.7
USDHUF,20251028,201300,332.7,332.7,332.7,332.7
USDHUF,20251028,201400,332.7,332.7,332.7,332.7
USDHUF,20251028,201500,332.7,332.7,332.7,332.7
USDHUF,20251028,201600,332.7,332.7,332.7,332.7
USDHUF,20251028,201700,332.7,332.7,332.7,332.7
USDHUF,20251028,201800,332.7,332.7,332.7,332.7
USDHUF,20251028,201900,332.7,332.7,332.7,332.7
USDHUF,20251028,202000,332.7,332.7,332.7,332.7
USDHUF,20251028,202100,332.7,332.7,332.7,332.7
USDHUF,20251028,202200,332.7,332.7,332.7,332.7
USDHUF,20251028,202300,332.7,332.7,332.7,332.7
USDHUF,20251028,202400,332.7,332.7,332.7,332.7
USDHUF,20251028,202500,332.7,332.7,332.7,332.7
USDHUF,20251028,202600,332.7,332.7,332.7,332.7
USDHUF,20251028,202700,332.7,332.7,332.7,332.7
USDHUF,20251028,202800,332.7,332.7,332.7,332.7
USDHUF,20251028,202900,332.7,332.7,332.7,332.7
USDHUF,20251028,203000,332.7,332.7,332.7,332.7
USDHUF,20251028,203100,332.7,332.7,332.7,332.7
USDHUF,20251028,203200,332.7,332.7,332.7,332.7
USDHUF,20251028,203300,332.7,332.7,332.7,332.7
USDHUF,20251028,203400,332.7,332.7,332.7,332.7
USDHUF,20251028,203500,332.7,332.7,332.7,332.7
USDHUF,20251028,203600,332.7,332.7,332.7,332.7
USDHUF,20251028,203700,332.7,332.7,332.7,332.7
USDHUF,20251028,203800,332.7,332.7,332.6,332.6
USDHUF,20251028,203900,332.6,332.6,332.6,332.6
USDHUF,20251028,204000,332.6,332.6,332.6,332.6
USDHUF,20251028,204100,332.6,332.6,332.6,332.6
USDHUF,20251028,204200,332.6,332.6,332.6,332.6
USDHUF,20251028,204300,332.6,332.6,332.6,332.6
USDHUF,20251028,204400,332.6,332.6,332.6,332.6
USDHUF,20251028,204500,332.6,332.6,332.6,332.6
USDHUF,20251028,204600,332.6,332.6,332.6,332.6
USDHUF,20251028,204700,332.6,332.6,332.6,332.6
USDHUF,20251028,204800,332.7,332.7,332.7,332.7
USDHUF,20251028,204900,332.7,332.7,332.7,332.7
USDHUF,20251028,205000,332.7,332.7,332.7,332.7
USDHUF,20251028,205100,332.7,332.7,332.7,332.7
USDHUF,20251028,205200,332.7,332.7,332.7,332.7
USDHUF,20251028,205300,332.7,332.7,332.7,332.7
USDHUF,20251028,205400,332.7,332.7,332.7,332.7
USDHUF,20251028,205500,332.7,332.7,332.7,332.7
USDHUF,20251028,205600,332.7,332.8,332.7,332.8
USDHUF,20251028,205700,332.8,332.8,332.8,332.8
USDHUF,20251028,205800,332.8,332.8,332.8,332.8
USDHUF,20251028,205900,332.8,332.8,332.8,332.8
USDHUF,20251028,210000,332.8,332.8,332.8,332.8
USDHUF,20251028,210100,332.8,332.8,332.8,332.8
USDHUF,20251028,210200,332.8,332.8,332.8,332.8
USDHUF,20251028,210300,332.8,332.8,332.8,332.8
USDHUF,20251028,210400,332.8,332.8,332.8,332.8
USDHUF,20251028,210500,332.8,332.8,332.8,332.8
USDHUF,20251028,210600,332.8,332.8,332.8,332.8
USDHUF,20251028,210700,332.8,332.8,332.8,332.8
USDHUF,20251028,210800,332.8,332.8,332.8,332.8
USDHUF,20251028,210900,332.8,332.8,332.8,332.8
USDHUF,20251028,211000,332.8,332.8,332.8,332.8
USDHUF,20251028,211100,332.8,332.8,332.8,332.8
USDHUF,20251028,211200,332.8,332.8,332.8,332.8
USDHUF,20251028,211300,332.8,332.8,332.8,332.8
USDHUF,20251028,211400,332.8,332.8,332.8,332.8
USDHUF,20251028,211500,332.8,332.8,332.8,332.8
USDHUF,20251028,211600,332.8,332.8,332.8,332.8
USDHUF,20251028,211700,332.8,332.8,332.8,332.8
USDHUF,20251028,211800,332.8,332.8,332.8,332.8
USDHUF,20251028,211900,332.8,332.8,332.8,332.8
USDHUF,20251028,212000,332.8,332.8,332.8,332.8
USDHUF,20251028,212100,332.8,332.8,332.8,332.8
USDHUF,20251028,212200,332.8,332.8,332.8,332.8
USDHUF,20251028,212300,332.8,332.8,332.8,332.8
USDHUF,20251028,212400,332.8,332.8,332.8,332.8
USDHUF,20251028,212500,332.8,332.8,332.8,332.8
USDHUF,20251028,212600,332.8,332.8,332.8,332.8
USDHUF,20251028,212700,332.8,332.8,332.8,332.8
USDHUF,20251028,212800,332.8,332.8,332.8,332.8
USDHUF,20251028,212900,332.8,332.8,332.8,332.8
USDHUF,20251028,213000,332.8,332.8,332.8,332.8
USDHUF,20251028,213100,332.8,332.8,332.8,332.8
USDHUF,20251028,213200,332.8,332.8,332.8,332.8
USDHUF,20251028,213300,332.8,332.8,332.8,332.8
USDHUF,20251028,213400,332.8,332.8,332.8,332.8
USDHUF,20251028,213500,332.8,332.8,332.8,332.8
USDHUF,20251028,213600,332.8,332.8,332.8,332.8
USDHUF,20251028,213700,332.8,332.8,332.8,332.8
USDHUF,20251028,213800,332.8,332.8,332.8,332.8
USDHUF,20251028,213900,332.8,332.8,332.8,332.8
USDHUF,20251028,214000,332.8,332.8,332.8,332.8
USDHUF,20251028,214100,332.8,332.8,332.8,332.8
USDHUF,20251028,214200,332.8,332.8,332.8,332.8
USDHUF,20251028,214300,332.8,332.8,332.8,332.8
USDHUF,20251028,214400,332.8,332.8,332.8,332.8
USDHUF,20251028,214500,332.8,332.8,332.8,332.8
USDHUF,20251028,214600,332.8,332.8,332.8,332.8
USDHUF,20251028,214700,332.8,332.8,332.8,332.8
USDHUF,20251028,214800,332.8,332.8,332.8,332.8
USDHUF,20251028,214900,332.8,332.8,332.8,332.8
USDHUF,20251028,215000,332.8,332.8,332.8,332.8
USDHUF,20251028,215100,332.8,332.8,332.8,332.8
USDHUF,20251028,215200,332.8,332.8,332.8,332.8
USDHUF,20251028,215300,332.8,332.8,332.8,332.8
USDHUF,20251028,215400,332.8,332.8,332.8,332.8
USDHUF,20251028,215500,332.8,332.8,332.8,332.8
USDHUF,20251028,215600,332.8,332.8,332.8,332.8
USDHUF,20251028,215700,332.8,332.8,332.8,332.8
USDHUF,20251028,215800,332.8,332.8,332.8,332.8
USDHUF,20251028,215900,332.8,332.9,332.8,332.9
USDHUF,20251028,220000,332.9,333.0,332.9,333.0
USDHUF,20251028,220100,333.0,333.0,333.0,333.0
USDHUF,20251028,220200,333.0,333.0,333.0,333.0
USDHUF,20251028,220300,333.0,333.0,333.0,333.0
USDHUF,20251028,220400,333.0,333.0,333.0,333.0
USDHUF,20251028,220500,333.0,333.0,333.0,333.0
USDHUF,20251028,220600,333.0,333.0,333.0,333.0
USDHUF,20251028,220700,333.0,333.0,333.0,333.0
USDHUF,20251028,220800,333.0,333.0,333.0,333.0
USDHUF,20251028,220900,333.0,333.0,333.0,333.0
USDHUF,20251028,221000,333.0,333.0,333.0,333.0
USDHUF,20251028,221100,333.0,333.0,333.0,333.0
USDHUF,20251028,221200,333.0,333.0,333.0,333.0
USDHUF,20251028,221300,333.0,333.0,333.0,333.0
USDHUF,20251028,221400,333.0,333.0,333.0,333.0
USDHUF,20251028,221500,333.0,333.0,333.0,333.0
USDHUF,20251028,221600,333.0,333.0,333.0,333.0
USDHUF,20251028,221700,333.0,333.0,333.0,333.0
USDHUF,20251028,221800,333.0,333.0,333.0,333.0
USDHUF,20251028,221900,333.0,333.0,333.0,333.0
USDHUF,20251028,222000,333.0,333.0,333.0,333.0
USDHUF,20251028,222100,333.0,333.0,333.0,333.0
USDHUF,20251028,222200,333.0,333.0,333.0,333.0
USDHUF,20251028,222300,333.0,333.0,333.0,333.0
USDHUF,20251028,222400,333.0,333.0,333.0,333.0
USDHUF,20251028,222500,333.0,333.0,333.0,333.0
USDHUF,20251028,222600,333.0,333.0,333.0,333.0
USDHUF,20251028,222700,333.0,333.0,333.0,333.0
USDHUF,20251028,222800,333.0,333.0,333.0,333.0
USDHUF,20251028,222900,333.0,333.0,333.0,333.0
USDHUF,20251028,223000,333.0,333.0,333.0,333.0
USDHUF,20251028,223100,333.0,333.0,333.0,333.0
USDHUF,20251028,223200,333.0,333.0,333.0,333.0
USDHUF,20251028,223300,333.0,333.0,333.0,333.0
USDHUF,20251028,223400,333.0,333.0,333.0,333.0
USDHUF,20251028,223500,333.0,333.0,333.0,333.0
USDHUF,20251028,223600,333.0,333.0,333.0,333.0
USDHUF,20251028,223700,333.0,333.0,333.0,333.0
USDHUF,20251028,223800,333.0,333.0,333.0,333.0
USDHUF,20251028,223900,333.0,333.0,333.0,333.0
USDHUF,20251028,224000,333.0,333.0,333.0,333.0
USDHUF,20251028,224100,333.0,333.0,333.0,333.0
USDHUF,20251028,224200,333.0,333.0,333.0,333.0
USDHUF,20251028,224300,333.0,333.0,333.0,333.0
USDHUF,20251028,224400,333.0,333.0,333.0,333.0
USDHUF,20251028,224500,333.0,333.0,333.0,333.0
USDHUF,20251028,224600,333.0,333.0,333.0,333.0
USDHUF,20251028,224700,333.0,333.0,333.0,333.0
USDHUF,20251028,224800,333.0,333.0,333.0,333.0
USDHUF,20251028,224900,333.0,333.0,333.0,333.0
USDHUF,20251028,225000,333.0,333.0,333.0,333.0
USDHUF,20251028,225100,333.0,333.0,333.0,333.0
USDHUF,20251028,225200,333.0,333.0,333.0,333.0
USDHUF,20251028,225300,333.0,333.0,333.0,333.0
USDHUF,20251028,225400,333.0,333.0,333.0,333.0
USDHUF,20251028,225500,333.0,333.0,333.0,333.0
USDHUF,20251028,225600,333.0,333.0,333.0,333.0
USDHUF,20251028,225700,333.0,333.0,333.0,333.0
USDHUF,20251028,225800,333.0,333.0,333.0,333.0
USDHUF,20251028,225900,333.0,333.0,333.0,333.0
USDHUF,20251028,230000,333.0,333.0,333.0,333.0
USDHUF,20251028,230100,332.9,333.0,332.9,333.0
USDHUF,20251028,230200,333.0,333.0,333.0,333.0
USDHUF,20251028,230300,333.0,333.0,333.0,333.0
USDHUF,20251028,230400,333.0,333.0,333.0,333.0
USDHUF,20251028,230500,333.0,333.0,333.0,333.0
USDHUF,20251028,230600,333.0,333.0,333.0,333.0
USDHUF,20251028,230700,333.0,333.0,333.0,333.0
USDHUF,20251028,230800,333.0,333.0,333.0,333.0
USDHUF,20251028,230900,333.1,333.1,333.1,333.1
USDHUF,20251028,231000,333.1,333.1,333.1,333.1
USDHUF,20251028,231100,333.1,333.1,333.1,333.1
USDHUF,20251028,231200,333.1,333.1,333.1,333.1
USDHUF,20251028,231300,333.1,333.1,333.1,333.1
USDHUF,20251028,231400,333.1,333.1,333.0,333.0
USDHUF,20251028,231500,333.0,333.0,333.0,333.0
USDHUF,20251028,231600,333.0,333.0,333.0,333.0
USDHUF,20251028,231700,333.0,333.0,333.0,333.0
USDHUF,20251028,231800,333.0,333.0,333.0,333.0
USDHUF,20251028,231900,333.0,333.0,333.0,333.0
USDHUF,20251028,232000,333.0,333.0,333.0,333.0
USDHUF,20251028,232100,333.0,333.0,333.0,333.0
USDHUF,20251028,232200,333.0,333.0,333.0,333.0
USDHUF,20251028,232300,333.0,333.0,332.9,332.9
USDHUF,20251028,232400,332.9,332.9,332.9,332.9
USDHUF,20251028,232500,332.9,332.9,332.9,332.9
USDHUF,20251028,232600,332.9,332.9,332.9,332.9
USDHUF,20251028,232700,332.9,332.9,332.9,332.9
USDHUF,20251028,232800,333.0,333.0,333.0,333.0
USDHUF,20251028,232900,333.0,333.0,333.0,333.0
USDHUF,20251028,233000,333.0,333.0,333.0,333.0
USDHUF,20251028,233100,333.0,333.0,333.0,333.0
USDHUF,20251028,233200,333.0,333.0,333.0,333.0
USDHUF,20251028,233300,333.0,333.0,333.0,333.0
USDHUF,20251028,233400,332.9,332.9,332.9,332.9
USDHUF,20251028,233500,332.9,332.9,332.9,332.9
USDHUF,20251028,233600,332.9,332.9,332.9,332.9
USDHUF,20251028,233700,332.9,333.0,332.9,333.0
USDHUF,20251028,233800,333.0,333.0,333.0,333.0
USDHUF,20251028,233900,333.0,333.0,333.0,333.0
USDHUF,20251028,234000,333.0,333.0,333.0,333.0
USDHUF,20251028,234100,333.0,333.0,333.0,333.0
USDHUF,20251028,234200,333.0,333.0,333.0,333.0
USDHUF,20251028,234300,333.0,333.0,333.0,333.0
USDHUF,20251028,234400,333.0,333.0,333.0,333.0
USDHUF,20251028,234500,333.0,333.0,333.0,333.0
USDHUF,20251028,234600,333.0,333.0,333.0,333.0
USDHUF,20251028,234700,333.0,333.0,333.0,333.0
USDHUF,20251028,234800,332.9,332.9,332.9,332.9
USDHUF,20251028,234900,332.9,332.9,332.9,332.9
USDHUF,20251028,235000,332.9,332.9,332.9,332.9
USDHUF,20251028,235100,332.9,332.9,332.9,332.9
USDHUF,20251028,235200,332.9,332.9,332.9,332.9
USDHUF,20251028,235300,333.1,333.1,333.0,333.0
USDHUF,20251028,235400,333.0,333.0,333.0,333.0
USDHUF,20251028,235500,333.0,333.0,333.0,333.0
USDHUF,20251028,235600,333.0,333.0,333.0,333.0
USDHUF,20251028,235700,333.0,333.0,333.0,333.0
USDHUF,20251028,235800,333.0,333.0,333.0,333.0
USDHUF,20251028,235900,333.0,333.0,332.8,332.8
USDHUF,20251029,000000,332.9,333.0,332.9,333.0
USDNOK,20251028,000100,9.982,9.983,9.982,9.983
USDNOK,20251028,000200,9.982,9.982,9.982,9.982
USDNOK,20251028,000300,9.983,9.983,9.982,9.982
USDNOK,20251028,000400,9.982,9.982,9.982,9.982
USDNOK,20251028,000500,9.983,9.983,9.982,9.982
USDNOK,20251028,000600,9.982,9.982,9.982,9.982
USDNOK,20251028,000700,9.982,9.982,9.982,9.982
USDNOK,20251028,000800,9.981,9.981,9.981,9.981
USDNOK,20251028,000900,9.981,9.981,9.981,9.981
USDNOK,20251028,001000,9.982,9.982,9.981,9.982
USDNOK,20251028,001100,9.982,9.982,9.982,9.982
USDNOK,20251028,001200,9.982,9.982,9.982,9.982
USDNOK,20251028,001300,9.982,9.982,9.982,9.982
USDNOK,20251028,001400,9.982,9.982,9.982,9.982
USDNOK,20251028,001500,9.983,9.983,9.982,9.982
USDNOK,20251028,001600,9.982,9.982,9.982,9.982
USDNOK,20251028,001700,9.982,9.982,9.982,9.982
USDNOK,20251028,001800,9.982,9.982,9.982,9.982
USDNOK,20251028,001900,9.982,9.982,9.982,9.982
USDNOK,20251028,002000,9.982,9.982,9.982,9.982
USDNOK,20251028,002100,9.982,9.982,9.982,9.982
USDNOK,20251028,002200,9.982,9.982,9.982,9.982
USDNOK,20251028,002300,9.982,9.982,9.982,9.982
USDNOK,20251028,002400,9.982,9.982,9.982,9.982
USDNOK,20251028,002500,9.982,9.982,9.981,9.981
USDNOK,20251028,002600,9.982,9.982,9.978,9.979
USDNOK,20251028,002700,9.978,9.981,9.978,9.979
USDNOK,20251028,002800,9.978,9.980,9.978,9.978
USDNOK,20251028,002900,9.979,9.980,9.978,9.978
USDNOK,20251028,003000,9.977,9.978,9.977,9.978
USDNOK,20251028,003100,9.977,9.978,9.977,9.978
USDNOK,20251028,003200,9.977,9.978,9.977,9.977
USDNOK,20251028,003300,9.978,9.978,9.977,9.978
USDNOK,20251028,003400,9.978,9.978,9.978,9.978
USDNOK,20251028,003500,9.977,9.978,9.977,9.978
USDNOK,20251028,003600,9.977,9.977,9.977,9.977
USDNOK,20251028,003700,9.977,9.984,9.977,9.984
USDNOK,20251028,003800,9.985,9.985,9.985,9.985
USDNOK,20251028,003900,9.985,9.985,9.985,9.985
USDNOK,20251028,004000,9.985,9.985,9.985,9.985
USDNOK,20251028,004100,9.985,9.986,9.985,9.986
USDNOK,20251028,004200,9.987,9.987,9.985,9.985
USDNOK,20251028,004300,9.986,9.986,9.985,9.985
USDNOK,20251028,004400,9.984,9.985,9.984,9.985
USDNOK,20251028,004500,9.985,9.985,9.985,9.985
USDNOK,20251028,004600,9.984,9.986,9.984,9.986
USDNOK,20251028,004700,9.985,9.985,9.984,9.985
USDNOK,20251028,004800,9.985,9.985,9.985,9.985
USDNOK,20251028,004900,9.984,9.985,9.984,9.985
USDNOK,20251028,005000,9.984,9.985,9.984,9.984
USDNOK,20251028,005100,9.985,9.985,9.985,9.985
USDNOK,20251028,005200,9.985,9.985,9.984,9.984
USDNOK,20251028,005300,9.985,9.985,9.984,9.985
USDNOK,20251028,005400,9.984,9.986,9.984,9.985
USDNOK,20251028,005500,9.986,9.986,9.985,9.986
USDNOK,20251028,005600,9.985,9.986,9.985,9.985
USDNOK,20251028,005700,9.986,9.986,9.985,9.985
USDNOK,20251028,005800,9.986,9.988,9.986,9.988
USDNOK,20251028,005900,9.989,9.989,9.989,9.989
USDNOK,20251028,010000,9.989,9.989,9.989,9.989
USDNOK,20251028,010100,9.989,9.992,9.989,9.991
USDNOK,20251028,010200,9.992,9.992,9.991,9.991
USDNOK,20251028,010300,9.991,9.992,9.991,9.992
USDNOK,20251028,010400,9.991,9.991,9.991,9.991
USDNOK,20251028,010500,9.991,9.991,9.991,9.991
USDNOK,20251028,010600,9.991,9.991,9.991,9.991
USDNOK,20251028,010700,9.991,9.991,9.991,9.991
USDNOK,20251028,010800,9.991,9.991,9.991,9.991
USDNOK,20251028,010900,9.991,9.991,9.991,9.991
USDNOK,20251028,011000,9.991,9.991,9.991,9.991
USDNOK,20251028,011100,9.991,9.992,9.991,9.991
USDNOK,20251028,011200,9.990,9.991,9.989,9.990
USDNOK,20251028,011300,9.989,9.989,9.987,9.988
USDNOK,20251028,011400,9.988,9.988,9.987,9.987
USDNOK,20251028,011500,9.987,9.987,9.987,9.987
USDNOK,20251028,011600,9.987,9.987,9.987,9.987
USDNOK,20251028,011700,9.987,9.987,9.987,9.987
USDNOK,20251028,011800,9.987,9.987,9.987,9.987
USDNOK,20251028,011900,9.986,9.986,9.985,9.985
USDNOK,20251028,012000,9.986,9.986,9.985,9.985
USDNOK,20251028,012100,9.984,9.984,9.983,9.984
USDNOK,20251028,012200,9.983,9.983,9.983,9.983
USDNOK,20251028,012300,9.983,9.983,9.982,9.982
USDNOK,20251028,012400,9.981,9.981,9.981,9.981
USDNOK,20251028,012500,9.981,9.981,9.980,9.980
USDNOK,20251028,012600,9.979,9.979,9.979,9.979
USDNOK,20251028,012700,9.979,9.979,9.979,9.979
USDNOK,20251028,012800,9.978,9.978,9.978,9.978
USDNOK,20251028,012900,9.978,9.979,9.978,9.979
USDNOK,20251028,013000,9.979,9.979,9.979,9.979
USDNOK,20251028,013100,9.978,9.979,9.978,9.979
USDNOK,20251028,013200,9.978,9.978,9.978,9.978
USDNOK,20251028,013300,9.979,9.979,9.979,9.979
USDNOK,20251028,013400,9.978,9.979,9.978,9.979
USDNOK,20251028,013500,9.978,9.979,9.978,9.979
USDNOK,20251028,013600,9.978,9.979,9.978,9.979
USDNOK,20251028,013700,9.980,9.980,9.979,9.979
USDNOK,20251028,013800,9.980,9.980,9.980,9.980
USDNOK,20251028,013900,9.980,9.981,9.980,9.981
USDNOK,20251028,014000,9.981,9.982,9.981,9.982
USDNOK,20251028,014100,9.981,9.981,9.980,9.980
USDNOK,20251028,014200,9.980,9.980,9.979,9.979
USDNOK,20251028,014300,9.978,9.978,9.978,9.978
USDNOK,20251028,014400,9.978,9.978,9.978,9.978
USDNOK,20251028,014500,9.978,9.978,9.978,9.978
USDNOK,20251028,014600,9.978,9.978,9.978,9.978
USDNOK,20251028,014700,9.978,9.978,9.978,9.978
USDNOK,20251028,014800,9.978,9.978,9.978,9.978
USDNOK,20251028,014900,9.978,9.978,9.978,9.978
USDNOK,20251028,015000,9.978,9.978,9.978,9.978
USDNOK,20251028,015100,9.978,9.978,9.978,9.978
USDNOK,20251028,015200,9.978,9.979,9.978,9.979
USDNOK,20251028,015300,9.979,9.980,9.979,9.980
USDNOK,20251028,015400,9.980,9.980,9.980,9.980
USDNOK,20251028,015500,9.981,9.981,9.980,9.980
USDNOK,20251028,015600,9.980,9.980,9.980,9.980
USDNOK,20251028,015700,9.980,9.980,9.979,9.980
USDNOK,20251028,015800,9.981,9.981,9.980,9.980
USDNOK,20251028,015900,9.981,9.981,9.980,9.981
USDNOK,20251028,020000,9.980,9.981,9.980,9.981
USDNOK,20251028,020100,9.982,9.982,9.980,9.981
USDNOK,20251028,020200,9.982,9.982,9.982,9.982
USDNOK,20251028,020300,9.982,9.982,9.981,9.981
USDNOK,20251028,020400,9.982,9.982,9.981,9.981
USDNOK,20251028,020500,9.981,9.981,9.981,9.981
USDNOK,20251028,020600,9.981,9.981,9.981,9.981
USDNOK,20251028,020700,9.980,9.980,9.980,9.980
USDNOK,20251028,020800,9.979,9.979,9.978,9.978
USDNOK,20251028,020900,9.977,9.977,9.977,9.977
USDNOK,20251028,021000,9.977,9.977,9.977,9.977
USDNOK,20251028,021100,9.977,9.977,9.976,9.976
USDNOK,20251028,021200,9.977,9.977,9.977,9.977
USDNOK,20251028,021300,9.977,9.977,9.975,9.975
USDNOK,20251028,021400,9.976,9.976,9.975,9.975
USDNOK,20251028,021500,9.975,9.975,9.975,9.975
USDNOK,20251028,021600,9.974,9.974,9.974,9.974
USDNOK,20251028,021700,9.974,9.974,9.974,9.974
USDNOK,20251028,021800,9.973,9.975,9.973,9.975
USDNOK,20251028,021900,9.976,9.976,9.976,9.976
USDNOK,20251028,022000,9.977,9.979,9.977,9.979
USDNOK,20251028,022100,9.978,9.978,9.978,9.978
USDNOK,20251028,022200,9.978,9.979,9.978,9.979
USDNOK,20251028,022300,9.979,9.979,9.979,9.979
USDNOK,20251028,022400,9.979,9.980,9.979,9.979
USDNOK,20251028,022500,9.980,9.980,9.980,9.980
USDNOK,20251028,022600,9.980,9.981,9.980,9.981
USDNOK,20251028,022700,9.980,9.981,9.980,9.981
USDNOK,20251028,022800,9.981,9.981,9.981,9.981
USDNOK,20251028,022900,9.980,9.980,9.980,9.980
USDNOK,20251028,023000,9.980,9.980,9.980,9.980
USDNOK,20251028,023100,9.980,9.980,9.980,9.980
USDNOK,20251028,023200,9.980,9.981,9.980,9.981
USDNOK,20251028,023300,9.981,9.982,9.981,9.982
USDNOK,20251028,023400,9.982,9.982,9.982,9.982
USDNOK,20251028,023500,9.982,9.982,9.982,9.982
USDNOK,20251028,023600,9.981,9.981,9.981,9.981
USDNOK,20251028,023700,9.981,9.981,9.981,9.981
USDNOK,20251028,023800,9.981,9.981,9.981,9.981
USDNOK,20251028,023900,9.981,9.981,9.981,9.981
USDNOK,20251028,024000,9.982,9.982,9.982,9.982
USDNOK,20251028,024100,9.982,9.982,9.982,9.982
USDNOK,20251028,024200,9.981,9.981,9.981,9.981
USDNOK,20251028,024300,9.981,9.981,9.981,9.981
USDNOK,20251028,024400,9.981,9.981,9.981,9.981
USDNOK,20251028,024500,9.981,9.981,9.981,9.981
USDNOK,20251028,024600,9.981,9.981,9.981,9.981
USDNOK,20251028,024700,9.981,9.981,9.981,9.981
USDNOK,20251028,024800,9.981,9.982,9.981,9.982
USDNOK,20251028,024900,9.982,9.982,9.982,9.982
USDNOK,20251028,025000,9.982,9.982,9.982,9.982
USDNOK,20251028,025100,9.982,9.983,9.982,9.983
USDNOK,20251028,025200,9.982,9.982,9.982,9.982
USDNOK,20251028,025300,9.982,9.982,9.982,9.982
USDNOK,20251028,025400,9.982,9.982,9.982,9.982
USDNOK,20251028,025500,9.982,9.983,9.982,9.982
USDNOK,20251028,025600,9.982,9.982,9.982,9.982
USDNOK,20251028,025700,9.982,9.982,9.982,9.982
USDNOK,20251028,025800,9.982,9.982,9.982,9.982
USDNOK,20251028,025900,9.982,9.982,9.982,9.982
USDNOK,20251028,030000,9.983,9.983,9.983,9.983
USDNOK,20251028,030100,9.982,9.982,9.982,9.982
USDNOK,20251028,030200,9.982,9.982,9.981,9.981
USDNOK,20251028,030300,9.980,9.980,9.975,9.975
USDNOK,20251028,030400,9.976,9.977,9.976,9.977
USDNOK,20251028,030500,9.976,9.976,9.974,9.974
USDNOK,20251028,030600,9.974,9.974,9.974,9.974
USDNOK,20251028,030700,9.975,9.975,9.974,9.974
USDNOK,20251028,030800,9.973,9.973,9.973,9.973
USDNOK,20251028,030900,9.973,9.974,9.973,9.974
USDNOK,20251028,031000,9.975,9.975,9.975,9.975
USDNOK,20251028,031100,9.974,9.974,9.973,9.974
USDNOK,20251028,031200,9.974,9.974,9.974,9.974
USDNOK,20251028,031300,9.973,9.974,9.973,9.974
USDNOK,20251028,031400,9.974,9.975,9.974,9.975
USDNOK,20251028,031500,9.975,9.975,9.974,9.974
USDNOK,20251028,031600,9.974,9.974,9.974,9.974
USDNOK,20251028,031700,9.975,9.975,9.975,9.975
USDNOK,20251028,031800,9.975,9.976,9.975,9.976
USDNOK,20251028,031900,9.976,9.976,9.975,9.975
USDNOK,20251028,032000,9.976,9.976,9.975,9.975
USDNOK,20251028,032100,9.976,9.976,9.976,9.976
USDNOK,20251028,032200,9.976,9.976,9.976,9.976
USDNOK,20251028,032300,9.976,9.977,9.976,9.976
USDNOK,20251028,032400,9.976,9.976,9.976,9.976
USDNOK,20251028,032500,9.977,9.977,9.977,9.977
USDNOK,20251028,032600,9.977,9.977,9.977,9.977
USDNOK,20251028,032700,9.976,9.976,9.976,9.976
USDNOK,20251028,032800,9.975,9.975,9.975,9.975
USDNOK,20251028,032900,9.975,9.976,9.975,9.976
USDNOK,20251028,033000,9.975,9.976,9.975,9.975
USDNOK,20251028,033100,9.976,9.977,9.976,9.977
USDNOK,20251028,033200,9.977,9.977,9.977,9.977
USDNOK,20251028,033300,9.978,9.978,9.978,9.978
USDNOK,20251028,033400,9.979,9.979,9.979,9.979
USDNOK,20251028,033500,9.979,9.979,9.979,9.979
USDNOK,20251028,033600,9.979,9.980,9.979,9.980
USDNOK,20251028,033700,9.979,9.979,9.979,9.979
USDNOK,20251028,033800,9.979,9.979,9.979,9.979
USDNOK,20251028,033900,9.980,9.980,9.980,9.980
USDNOK,20251028,034000,9.980,9.981,9.979,9.981
USDNOK,20251028,034100,9.981,9.982,9.981,9.982
USDNOK,20251028,034200,9.981,9.981,9.981,9.981
USDNOK,20251028,034300,9.981,9.981,9.981,9.981
USDNOK,20251028,034400,9.981,9.981,9.981,9.981
USDNOK,20251028,034500,9.981,9.981,9.981,9.981
USDNOK,20251028,034600,9.981,9.981,9.981,9.981
USDNOK,20251028,034700,9.982,9.982,9.982,9.982
USDNOK,20251028,034800,9.982,9.982,9.982,9.982
USDNOK,20251028,034900,9.982,9.982,9.982,9.982
USDNOK,20251028,035000,9.981,9.982,9.981,9.982
USDNOK,20251028,035100,9.982,9.982,9.982,9.982
USDNOK,20251028,035200,9.982,9.982,9.982,9.982
USDNOK,20251028,035300,9.982,9.982,9.982,9.982
USDNOK,20251028,035400,9.981,9.981,9.981,9.981
USDNOK,20251028,035500,9.981,9.982,9.981,9.981
USDNOK,20251028,035600,9.981,9.981,9.981,9.981
USDNOK,20251028,035700,9.982,9.982,9.982,9.982
USDNOK,20251028,035800,9.982,9.982,9.982,9.982
USDNOK,20251028,035900,9.982,9.982,9.982,9.982
USDNOK,20251028,040000,9.982,9.982,9.981,9.982
USDNOK,20251028,040100,9.981,9.981,9.981,9.981
USDNOK,20251028,040200,9.981,9.981,9.980,9.980
USDNOK,20251028,040300,9.979,9.979,9.979,9.979
USDNOK,20251028,040400,9.980,9.980,9.979,9.979
USDNOK,20251028,040500,9.980,9.980,9.980,9.980
USDNOK,20251028,040600,9.980,9.980,9.979,9.979
USDNOK,20251028,040700,9.980,9.980,9.980,9.980
USDNOK,20251028,040800,9.979,9.979,9.979,9.979
USDNOK,20251028,040900,9.979,9.979,9.979,9.979
USDNOK,20251028,041000,9.980,9.980,9.980,9.980
USDNOK,20251028,041100,9.980,9.980,9.980,9.980
USDNOK,20251028,041200,9.980,9.981,9.980,9.981
USDNOK,20251028,041300,9.981,9.982,9.981,9.982
USDNOK,20251028,041400,9.981,9.981,9.981,9.981
USDNOK,20251028,041500,9.981,9.981,9.981,9.981
USDNOK,20251028,041600,9.981,9.981,9.981,9.981
USDNOK,20251028,041700,9.981,9.981,9.981,9.981
USDNOK,20251028,041800,9.982,9.982,9.982,9.982
USDNOK,20251028,041900,9.982,9.982,9.982,9.982
USDNOK,20251028,042000,9.982,9.982,9.982,9.982
USDNOK,20251028,042100,9.982,9.982,9.982,9.982
USDNOK,20251028,042200,9.982,9.982,9.982,9.982
USDNOK,20251028,042300,9.982,9.982,9.982,9.982
USDNOK,20251028,042400,9.981,9.982,9.981,9.982
USDNOK,20251028,042500,9.982,9.982,9.982,9.982
USDNOK,20251028,042600,9.982,9.982,9.980,9.980
USDNOK,20251028,042700,9.979,9.979,9.979,9.979
USDNOK,20251028,042800,9.979,9.979,9.979,9.979
USDNOK,20251028,042900,9.980,9.980,9.980,9.980
USDNOK,20251028,043000,9.979,9.980,9.979,9.979
USDNOK,20251028,043100,9.979,9.979,9.979,9.979
USDNOK,20251028,043200,9.979,9.979,9.979,9.979
USDNOK,20251028,043300,9.979,9.979,9.979,9.979
USDNOK,20251028,043400,9.979,9.979,9.979,9.979
USDNOK,20251028,043500,9.979,9.979,9.979,9.979
USDNOK,20251028,043600,9.979,9.979,9.979,9.979
USDNOK,20251028,043700,9.979,9.980,9.979,9.980
USDNOK,20251028,043800,9.981,9.981,9.981,9.981
USDNOK,20251028,043900,9.981,9.981,9.981,9.981
USDNOK,20251028,044000,9.981,9.981,9.981,9.981
USDNOK,20251028,044100,9.980,9.980,9.980,9.980
USDNOK,20251028,044200,9.980,9.980,9.980,9.980
USDNOK,20251028,044300,9.980,9.980,9.980,9.980
USDNOK,20251028,044400,9.980,9.980,9.980,9.980
USDNOK,20251028,044500,9.980,9.980,9.980,9.980
USDNOK,20251028,044600,9.979,9.979,9.979,9.979
USDNOK,20251028,044700,9.979,9.979,9.978,9.978
USDNOK,20251028,044800,9.977,9.977,9.977,9.977
USDNOK,20251028,044900,9.976,9.976,9.976,9.976
USDNOK,20251028,045000,9.977,9.978,9.977,9.978
USDNOK,20251028,045100,9.977,9.977,9.977,9.977
USDNOK,20251028,045200,9.977,9.977,9.977,9.977
USDNOK,20251028,045300,9.977,9.977,9.977,9.977
USDNOK,20251028,045400,9.977,9.977,9.976,9.976
USDNOK,20251028,045500,9.975,9.975,9.975,9.975
USDNOK,20251028,045600,9.974,9.975,9.974,9.975
USDNOK,20251028,045700,9.976,9.976,9.976,9.976
USDNOK,20251028,045800,9.976,9.976,9.976,9.976
USDNOK,20251028,045900,9.976,9.976,9.976,9.976
USDNOK,20251028,050000,9.976,9.976,9.976,9.976
USDNOK,20251028,050100,9.976,9.976,9.976,9.976
USDNOK,20251028,050200,9.976,9.976,9.976,9.976
USDNOK,20251028,050300,9.976,9.976,9.976,9.976
USDNOK,20251028,050400,9.976,9.977,9.976,9.977
USDNOK,20251028,050500,9.976,9.976,9.976,9.976
USDNOK,20251028,050600,9.976,9.976,9.975,9.975
USDNOK,20251028,050700,9.975,9.975,9.975,9.975
USDNOK,20251028,050800,9.975,9.975,9.975,9.975
USDNOK,20251028,050900,9.975,9.975,9.975,9.975
USDNOK,20251028,051000,9.975,9.975,9.975,9.975
USDNOK,20251028,051100,9.974,9.974,9.974,9.974
USDNOK,20251028,051200,9.973,9.973,9.973,9.973
USDNOK,20251028,051300,9.973,9.973,9.973,9.973
USDNOK,20251028,051400,9.973,9.973,9.973,9.973
USDNOK,20251028,051500,9.973,9.973,9.973,9.973
USDNOK,20251028,051600,9.973,9.973,9.973,9.973
USDNOK,20251028,051700,9.973,9.973,9.973,9.973
USDNOK,20251028,051800,9.973,9.973,9.973,9.973
USDNOK,20251028,051900,9.973,9.974,9.973,9.974
USDNOK,20251028,052000,9.973,9.973,9.973,9.973
USDNOK,20251028,052100,9.973,9.974,9.973,9.974
USDNOK,20251028,052200,9.974,9.974,9.974,9.974
USDNOK,20251028,052300,9.975,9.975,9.975,9.975
USDNOK,20251028,052400,9.976,9.976,9.976,9.976
USDNOK,20251028,052500,9.975,9.976,9.975,9.976
USDNOK,20251028,052600,9.976,9.976,9.976,9.976
USDNOK,20251028,052700,9.976,9.976,9.976,9.976
USDNOK,20251028,052800,9.977,9.977,9.976,9.976
USDNOK,20251028,052900,9.976,9.976,9.976,9.976
USDNOK,20251028,053000,9.976,9.976,9.976,9.976
USDNOK,20251028,053100,9.976,9.976,9.976,9.976
USDNOK,20251028,053200,9.976,9.977,9.976,9.977
USDNOK,20251028,053300,9.977,9.977,9.977,9.977
USDNOK,20251028,053400,9.976,9.976,9.976,9.976
USDNOK,20251028,053500,9.975,9.975,9.975,9.975
USDNOK,20251028,053600,9.975,9.975,9.974,9.974
USDNOK,20251028,053700,9.974,9.974,9.974,9.974
USDNOK,20251028,053800,9.973,9.975,9.973,9.975
USDNOK,20251028,053900,9.975,9.975,9.975,9.975
USDNOK,20251028,054000,9.974,9.974,9.974,9.974
USDNOK,20251028,054100,9.973,9.973,9.973,9.973
USDNOK,20251028,054200,9.973,9.973,9.973,9.973
USDNOK,20251028,054300,9.973,9.973,9.973,9.973
USDNOK,20251028,054400,9.973,9.974,9.973,9.974
USDNOK,20251028,054500,9.974,9.974,9.974,9.974
USDNOK,20251028,054600,9.974,9.974,9.974,9.974
USDNOK,20251028,054700,9.974,9.974,9.974,9.974
USDNOK,20251028,054800,9.973,9.973,9.973,9.973
USDNOK,20251028,054900,9.973,9.973,9.973,9.973
USDNOK,20251028,055000,9.973,9.973,9.973,9.973
USDNOK,20251028,055100,9.973,9.973,9.973,9.973
USDNOK,20251028,055200,9.973,9.973,9.973,9.973
USDNOK,20251028,055300,9.973,9.973,9.973,9.973
USDNOK,20251028,055400,9.973,9.973,9.973,9.973
USDNOK,20251028,055500,9.973,9.974,9.973,9.973
USDNOK,20251028,055600,9.973,9.973,9.973,9.973
USDNOK,20251028,055700,9.973,9.974,9.973,9.974
USDNOK,20251028,055800,9.974,9.974,9.974,9.974
USDNOK,20251028,055900,9.974,9.974,9.974,9.974
USDNOK,20251028,060000,9.974,9.974,9.974,9.974
USDNOK,20251028,060100,9.973,9.973,9.972,9.973
USDNOK,20251028,060200,9.973,9.973,9.973,9.973
USDNOK,20251028,060300,9.973,9.974,9.973,9.974
USDNOK,20251028,060400,9.973,9.973,9.973,9.973
USDNOK,20251028,060500,9.973,9.973,9.972,9.973
USDNOK,20251028,060600,9.973,9.973,9.973,9.973
USDNOK,20251028,060700,9.972,9.972,9.972,9.972
USDNOK,20251028,060800,9.972,9.972,9.972,9.972
USDNOK,20251028,060900,9.972,9.973,9.972,9.973
USDNOK,20251028,061000,9.973,9.973,9.973,9.973
USDNOK,20251028,061100,9.972,9.973,9.972,9.973
USDNOK,20251028,061200,9.974,9.974,9.973,9.973
USDNOK,20251028,061300,9.973,9.973,9.973,9.973
USDNOK,20251028,061400,9.972,9.973,9.972,9.973
USDNOK,20251028,061500,9.973,9.974,9.973,9.973
USDNOK,20251028,061600,9.973,9.973,9.973,9.973
USDNOK,20251028,061700,9.973,9.973,9.973,9.973
USDNOK,20251028,061800,9.973,9.973,9.973,9.973
USDNOK,20251028,061900,9.974,9.974,9.973,9.974
USDNOK,20251028,062000,9.973,9.973,9.973,9.973
USDNOK,20251028,062100,9.974,9.974,9.973,9.973
USDNOK,20251028,062200,9.974,9.974,9.974,9.974
USDNOK,20251028,062300,9.974,9.974,9.974,9.974
USDNOK,20251028,062400,9.974,9.974,9.973,9.973
USDNOK,20251028,062500,9.973,9.973,9.973,9.973
USDNOK,20251028,062600,9.972,9.973,9.972,9.972
USDNOK,20251028,062700,9.972,9.972,9.972,9.972
USDNOK,20251028,062800,9.973,9.973,9.973,9.973
USDNOK,20251028,062900,9.973,9.973,9.972,9.972
USDNOK,20251028,063000,9.972,9.973,9.972,9.973
USDNOK,20251028,063100,9.972,9.973,9.972,9.973
USDNOK,20251028,063200,9.973,9.973,9.973,9.973
USDNOK,20251028,063300,9.973,9.973,9.973,9.973
USDNOK,20251028,063400,9.973,9.973,9.973,9.973
USDNOK,20251028,063500,9.973,9.973,9.972,9.972
USDNOK,20251028,063600,9.973,9.973,9.973,9.973
USDNOK,20251028,063700,9.973,9.973,9.973,9.973
USDNOK,20251028,063800,9.973,9.973,9.973,9.973
USDNOK,20251028,063900,9.973,9.975,9.973,9.975
USDNOK,20251028,064000,9.974,9.975,9.974,9.975
USDNOK,20251028,064100,9.976,9.977,9.976,9.976
USDNOK,20251028,064200,9.976,9.976,9.976,9.976
USDNOK,20251028,064300,9.976,9.976,9.976,9.976
USDNOK,20251028,064400,9.976,9.976,9.975,9.975
USDNOK,20251028,064500,9.976,9.976,9.975,9.975
USDNOK,20251028,064600,9.975,9.976,9.975,9.976
USDNOK,20251028,064700,9.975,9.975,9.975,9.975
USDNOK,20251028,064800,9.975,9.975,9.975,9.975
USDNOK,20251028,064900,9.975,9.975,9.975,9.975
USDNOK,20251028,065000,9.976,9.976,9.975,9.975
USDNOK,20251028,065100,9.976,9.976,9.976,9.976
USDNOK,20251028,065200,9.976,9.976,9.976,9.976
USDNOK,20251028,065300,9.976,9.976,9.976,9.976
USDNOK,20251028,065400,9.976,9.976,9.976,9.976
USDNOK,20251028,065500,9.976,9.976,9.975,9.975
USDNOK,20251028,065600,9.976,9.976,9.975,9.975
USDNOK,20251028,065700,9.975,9.975,9.975,9.975
USDNOK,20251028,065800,9.976,9.976,9.975,9.976
USDNOK,20251028,065900,9.976,9.976,9.976,9.976
USDNOK,20251028,070000,9.975,9.975,9.975,9.975
USDNOK,20251028,070100,9.976,9.976,9.975,9.975
USDNOK,20251028,070200,9.975,9.975,9.973,9.973
USDNOK,20251028,070300,9.973,9.973,9.973,9.973
USDNOK,20251028,070400,9.974,9.974,9.974,9.974
USDNOK,20251028,070500,9.974,9.974,9.974,9.974
USDNOK,20251028,070600,9.974,9.975,9.974,9.975
USDNOK,20251028,070700,9.975,9.975,9.975,9.975
USDNOK,20251028,070800,9.976,9.976,9.976,9.976
USDNOK,20251028,070900,9.975,9.976,9.975,9.976
USDNOK,20251028,071000,9.975,9.975,9.974,9.974
USDNOK,20251028,071100,9.974,9.975,9.974,9.975
USDNOK,20251028,071200,9.975,9.975,9.975,9.975
USDNOK,20251028,071300,9.975,9.975,9.975,9.975
USDNOK,20251028,071400,9.975,9.975,9.975,9.975
USDNOK,20251028,071500,9.975,9.975,9.975,9.975
USDNOK,20251028,071600,9.974,9.974,9.974,9.974
USDNOK,20251028,071700,9.974,9.974,9.974,9.974
USDNOK,20251028,071800,9.973,9.974,9.973,9.974
USDNOK,20251028,071900,9.974,9.974,9.973,9.973
USDNOK,20251028,072000,9.972,9.973,9.972,9.972
USDNOK,20251028,072100,9.973,9.973,9.972,9.972
USDNOK,20251028,072200,9.972,9.972,9.972,9.972
USDNOK,20251028,072300,9.972,9.973,9.972,9.973
USDNOK,20251028,072400,9.973,9.973,9.973,9.973
USDNOK,20251028,072500,9.973,9.973,9.973,9.973
USDNOK,20251028,072600,9.974,9.974,9.974,9.974
USDNOK,20251028,072700,9.974,9.974,9.974,9.974
USDNOK,20251028,072800,9.974,9.975,9.974,9.975
USDNOK,20251028,072900,9.975,9.975,9.975,9.975
USDNOK,20251028,073000,9.976,9.976,9.976,9.976
USDNOK,20251028,073100,9.975,9.976,9.975,9.976
USDNOK,20251028,073200,9.976,9.976,9.976,9.976
USDNOK,20251028,073300,9.975,9.976,9.975,9.976
USDNOK,20251028,073400,9.975,9.975,9.973,9.973
USDNOK,20251028,073500,9.974,9.974,9.973,9.973
USDNOK,20251028,073600,9.974,9.975,9.974,9.975
USDNOK,20251028,073700,9.977,9.977,9.977,9.977
USDNOK,20251028,073800,9.976,9.976,9.976,9.976
USDNOK,20251028,073900,9.976,9.977,9.976,9.976
USDNOK,20251028,074000,9.976,9.976,9.976,9.976
USDNOK,20251028,074100,9.976,9.976,9.976,9.976
USDNOK,20251028,074200,9.976,9.976,9.976,9.976
USDNOK,20251028,074300,9.977,9.977,9.977,9.977
USDNOK,20251028,074400,9.977,9.977,9.976,9.976
USDNOK,20251028,074500,9.976,9.976,9.976,9.976
USDNOK,20251028,074600,9.976,9.976,9.976,9.976
USDNOK,20251028,074700,9.976,9.977,9.976,9.977
USDNOK,20251028,074800,9.977,9.977,9.977,9.977
USDNOK,20251028,074900,9.977,9.977,9.977,9.977
USDNOK,20251028,075000,9.977,9.977,9.977,9.977
USDNOK,20251028,075100,9.978,9.978,9.976,9.976
USDNOK,20251028,075200,9.976,9.976,9.976,9.976
USDNOK,20251028,075300,9.977,9.977,9.977,9.977
USDNOK,20251028,075400,9.977,9.977,9.976,9.976
USDNOK,20251028,075500,9.977,9.977,9.977,9.977
USDNOK,20251028,075600,9.978,9.978,9.978,9.978
USDNOK,20251028,075700,9.978,9.979,9.978,9.978
USDNOK,20251028,075800,9.979,9.980,9.979,9.979
USDNOK,20251028,075900,9.979,9.980,9.979,9.979
USDNOK,20251028,080000,9.980,9.980,9.978,9.978
USDNOK,20251028,080100,9.979,9.984,9.979,9.983
USDNOK,20251028,080200,9.984,9.984,9.983,9.984
USDNOK,20251028,080300,9.983,9.986,9.983,9.986
USDNOK,20251028,080400,9.987,9.987,9.986,9.986
USDNOK,20251028,080500,9.986,9.986,9.985,9.985
USDNOK,20251028,080600,9.986,9.986,9.986,9.986
USDNOK,20251028,080700,9.986,9.988,9.986,9.987
USDNOK,20251028,080800,9.986,9.986,9.985,9.985
USDNOK,20251028,080900,9.984,9.985,9.984,9.985
USDNOK,20251028,081000,9.984,9.985,9.984,9.984
USDNOK,20251028,081100,9.985,9.985,9.984,9.985
USDNOK,20251028,081200,9.984,9.986,9.984,9.984
USDNOK,20251028,081300,9.985,9.986,9.985,9.985
USDNOK,20251028,081400,9.985,9.985,9.985,9.985
USDNOK,20251028,081500,9.984,9.985,9.984,9.985
USDNOK,20251028,081600,9.985,9.986,9.985,9.986
USDNOK,20251028,081700,9.985,9.985,9.985,9.985
USDNOK,20251028,081800,9.986,9.986,9.986,9.986
USDNOK,20251028,081900,9.986,9.986,9.985,9.985
USDNOK,20251028,082000,9.985,9.985,9.982,9.982
USDNOK,20251028,082100,9.981,9.981,9.980,9.981
USDNOK,20251028,082200,9.981,9.981,9.981,9.981
USDNOK,20251028,082300,9.981,9.981,9.981,9.981
USDNOK,20251028,082400,9.980,9.980,9.980,9.980
USDNOK,20251028,082500,9.980,9.980,9.980,9.980
USDNOK,20251028,082600,9.979,9.980,9.978,9.978
USDNOK,20251028,082700,9.979,9.979,9.977,9.978
USDNOK,20251028,082800,9.979,9.980,9.979,9.980
USDNOK,20251028,082900,9.980,9.980,9.980,9.980
USDNOK,20251028,083000,9.981,9.981,9.980,9.980
USDNOK,20251028,083100,9.979,9.979,9.979,9.979
USDNOK,20251028,083200,9.980,9.982,9.980,9.982
USDNOK,20251028,083300,9.983,9.983,9.983,9.983
USDNOK,20251028,083400,9.983,9.984,9.983,9.983
USDNOK,20251028,083500,9.984,9.984,9.983,9.984
USDNOK,20251028,083600,9.985,9.985,9.985,9.985
USDNOK,20251028,083700,9.986,9.986,9.985,9.985
USDNOK,20251028,083800,9.986,9.987,9.985,9.986
USDNOK,20251028,083900,9.985,9.985,9.985,9.985
USDNOK,20251028,084000,9.985,9.985,9.984,9.985
USDNOK,20251028,084100,9.986,9.986,9.985,9.985
USDNOK,20251028,084200,9.984,9.985,9.984,9.984
USDNOK,20251028,084300,9.985,9.986,9.985,9.985
USDNOK,20251028,084400,9.984,9.984,9.982,9.982
USDNOK,20251028,084500,9.981,9.981,9.981,9.981
USDNOK,20251028,084600,9.981,9.983,9.981,9.983
USDNOK,20251028,084700,9.983,9.983,9.983,9.983
USDNOK,20251028,084800,9.982,9.987,9.982,9.987
USDNOK,20251028,084900,9.988,9.988,9.988,9.988
USDNOK,20251028,085000,9.987,9.987,9.986,9.986
USDNOK,20251028,085100,9.985,9.989,9.985,9.989
USDNOK,20251028,085200,9.988,9.990,9.988,9.990
USDNOK,20251028,085300,9.991,9.992,9.991,9.992
USDNOK,20251028,085400,9.992,9.993,9.992,9.993
USDNOK,20251028,085500,9.994,9.996,9.994,9.996
USDNOK,20251028,085600,9.996,9.996,9.996,9.996
USDNOK,20251028,085700,9.995,9.995,9.992,9.993
USDNOK,20251028,085800,9.994,9.995,9.994,9.994
USDNOK,20251028,085900,9.993,9.993,9.992,9.992
USDNOK,20251028,090000,9.993,9.995,9.993,9.993
USDNOK,20251028,090100,9.994,9.994,9.992,9.993
USDNOK,20251028,090200,9.994,9.995,9.994,9.995
USDNOK,20251028,090300,9.996,9.996,9.996,9.996
USDNOK,20251028,090400,9.997,10.000,9.997,10.000
USDNOK,20251028,090500,10.001,10.003,10.001,10.003
USDNOK,20251028,090600,10.004,10.004,9.999,9.999
USDNOK,20251028,090700,10.000,10.001,10.000,10.001
USDNOK,20251028,090800,10.002,10.003,10.002,10.002
USDNOK,20251028,090900,10.003,10.003,10.001,10.001
USDNOK,20251028,091000,10.002,10.003,10.002,10.003
USDNOK,20251028,091100,10.004,10.004,10.003,10.004
USDNOK,20251028,091200,10.005,10.007,10.005,10.007
USDNOK,20251028,091300,10.007,10.008,10.007,10.008
USDNOK,20251028,091400,10.007,10.007,10.005,10.005
USDNOK,20251028,091500,10.006,10.007,10.005,10.006
USDNOK,20251028,091600,10.005,10.005,10.002,10.003
USDNOK,20251028,091700,10.002,10.003,10.001,10.002
USDNOK,20251028,091800,10.001,10.004,10.001,10.004
USDNOK,20251028,091900,10.005,10.005,10.004,10.004
USDNOK,20251028,092000,10.005,10.005,10.004,10.004
USDNOK,20251028,092100,10.003,10.007,10.003,10.006
USDNOK,20251028,092200,10.007,10.007,10.006,10.007
USDNOK,20251028,092300,10.008,10.011,10.008,10.011
USDNOK,20251028,092400,10.010,10.010,10.009,10.010
USDNOK,20251028,092500,10.009,10.013,10.009,10.012
USDNOK,20251028,092600,10.013,10.013,10.011,10.011
USDNOK,20251028,092700,10.012,10.012,10.008,10.009
USDNOK,20251028,092800,10.008,10.009,10.008,10.008
USDNOK,20251028,092900,10.007,10.007,10.005,10.005
USDNOK,20251028,093000,10.006,10.008,10.006,10.008
USDNOK,20251028,093100,10.007,10.008,10.005,10.007
USDNOK,20251028,093200,10.006,10.009,10.006,10.009
USDNOK,20251028,093300,10.010,10.012,10.009,10.010
USDNOK,20251028,093400,10.011,10.011,10.008,10.009
USDNOK,20251028,093500,10.010,10.011,10.010,10.010
USDNOK,20251028,093600,10.009,10.010,10.009,10.009
USDNOK,20251028,093700,10.010,10.011,10.010,10.011
USDNOK,20251028,093800,10.010,10.010,10.010,10.010
USDNOK,20251028,093900,10.010,10.013,10.010,10.013
USDNOK,20251028,094000,10.012,10.014,10.012,10.014
USDNOK,20251028,094100,10.013,10.015,10.013,10.015
USDNOK,20251028,094200,10.016,10.016,10.015,10.015
USDNOK,20251028,094300,10.014,10.015,10.013,10.013
USDNOK,20251028,094400,10.014,10.014,10.012,10.014
USDNOK,20251028,094500,10.015,10.016,10.015,10.015
USDNOK,20251028,094600,10.016,10.017,10.016,10.016
USDNOK,20251028,094700,10.015,10.016,10.015,10.016
USDNOK,20251028,094800,10.016,10.017,10.016,10.016
USDNOK,20251028,094900,10.015,10.016,10.015,10.016
USDNOK,20251028,095000,10.015,10.016,10.015,10.016
USDNOK,20251028,095100,10.015,10.015,10.012,10.013
USDNOK,20251028,095200,10.014,10.014,10.014,10.014
USDNOK,20251028,095300,10.013,10.013,10.012,10.013
USDNOK,20251028,095400,10.014,10.014,10.014,10.014
USDNOK,20251028,095500,10.015,10.016,10.015,10.016
USDNOK,20251028,095600,10.015,10.018,10.015,10.016
USDNOK,20251028,095700,10.017,10.017,10.017,10.017
USDNOK,20251028,095800,10.016,10.016,10.015,10.016
USDNOK,20251028,095900,10.017,10.021,10.017,10.021
USDNOK,20251028,100000,10.020,10.020,10.015,10.015
USDNOK,20251028,100100,10.014,10.015,10.011,10.013
USDNOK,20251028,100200,10.012,10.013,10.012,10.013
USDNOK,20251028,100300,10.014,10.017,10.014,10.016
USDNOK,20251028,100400,10.017,10.017,10.014,10.014
USDNOK,20251028,100500,10.013,10.013,10.013,10.013
USDNOK,20251028,100600,10.012,10.013,10.010,10.010
USDNOK,20251028,100700,10.011,10.012,10.011,10.012
USDNOK,20251028,100800,10.013,10.013,10.011,10.012
USDNOK,20251028,100900,10.013,10.015,10.013,10.013
USDNOK,20251028,101000,10.012,10.012,10.012,10.012
USDNOK,20251028,101100,10.012,10.015,10.012,10.015
USDNOK,20251028,101200,10.014,10.014,10.014,10.014
USDNOK,20251028,101300,10.013,10.014,10.013,10.014
USDNOK,20251028,101400,10.015,10.017,10.015,10.016
USDNOK,20251028,101500,10.017,10.017,10.017,10.017
USDNOK,20251028,101600,10.016,10.017,10.016,10.016
USDNOK,20251028,101700,10.015,10.015,10.014,10.014
USDNOK,20251028,101800,10.015,10.015,10.013,10.013
USDNOK,20251028,101900,10.012,10.012,10.012,10.012
USDNOK,20251028,102000,10.011,10.012,10.011,10.011
USDNOK,20251028,102100,10.010,10.010,10.010,10.010
USDNOK,20251028,102200,10.011,10.012,10.011,10.012
USDNOK,20251028,102300,10.012,10.012,10.012,10.012
USDNOK,20251028,102400,10.013,10.014,10.013,10.014
USDNOK,20251028,102500,10.014,10.016,10.014,10.015
USDNOK,20251028,102600,10.014,10.014,10.014,10.014
USDNOK,20251028,102700,10.014,10.015,10.014,10.014
USDNOK,20251028,102800,10.015,10.015,10.015,10.015
USDNOK,20251028,102900,10.016,10.016,10.015,10.015
USDNOK,20251028,103000,10.016,10.016,10.014,10.014
USDNOK,20251028,103100,10.013,10.013,10.012,10.012
USDNOK,20251028,103200,10.012,10.012,10.012,10.012
USDNOK,20251028,103300,10.012,10.012,10.011,10.011
USDNOK,20251028,103400,10.011,10.011,10.009,10.009
USDNOK,20251028,103500,10.010,10.010,10.010,10.010
USDNOK,20251028,103600,10.010,10.010,10.008,10.008
USDNOK,20251028,103700,10.009,10.009,10.008,10.008
USDNOK,20251028,103800,10.009,10.010,10.009,10.010
USDNOK,20251028,103900,10.009,10.009,10.007,10.007
USDNOK,20251028,104000,10.006,10.006,10.005,10.005
USDNOK,20251028,104100,10.004,10.005,10.004,10.004
USDNOK,20251028,104200,10.005,10.006,10.005,10.005
USDNOK,20251028,104300,10.004,10.007,10.004,10.007
USDNOK,20251028,104400,10.006,10.007,10.005,10.006
USDNOK,20251028,104500,10.007,10.007,10.004,10.004
USDNOK,20251028,104600,10.005,10.006,10.005,10.005
USDNOK,20251028,104700,10.006,10.006,10.005,10.006
USDNOK,20251028,104800,10.005,10.005,10.004,10.005
USDNOK,20251028,104900,10.005,10.005,10.005,10.005
USDNOK,20251028,105000,10.004,10.004,10.004,10.004
USDNOK,20251028,105100,10.004,10.004,10.004,10.004
USDNOK,20251028,105200,10.004,10.004,10.004,10.004
USDNOK,20251028,105300,10.003,10.003,10.002,10.003
USDNOK,20251028,105400,10.002,10.003,10.002,10.003
USDNOK,20251028,105500,10.002,10.003,10.002,10.003
USDNOK,20251028,105600,10.003,10.004,10.003,10.004
USDNOK,20251028,105700,10.004,10.006,10.004,10.005
USDNOK,20251028,105800,10.005,10.005,10.004,10.004
USDNOK,20251028,105900,10.005,10.005,10.004,10.005
USDNOK,20251028,110000,10.005,10.005,10.004,10.005
USDNOK,20251028,110100,10.004,10.004,10.004,10.004
USDNOK,20251028,110200,10.003,10.003,10.002,10.002
USDNOK,20251028,110300,10.003,10.005,10.003,10.005
USDNOK,20251028,110400,10.006,10.006,10.004,10.004
USDNOK,20251028,110500,10.005,10.005,10.005,10.005
USDNOK,20251028,110600,10.004,10.006,10.004,10.005
USDNOK,20251028,110700,10.006,10.006,10.006,10.006
USDNOK,20251028,110800,10.006,10.007,10.006,10.006
USDNOK,20251028,110900,10.007,10.007,10.007,10.007
USDNOK,20251028,111000,10.007,10.008,10.007,10.007
USDNOK,20251028,111100,10.006,10.006,10.006,10.006
USDNOK,20251028,111200,10.006,10.006,10.005,10.005
USDNOK,20251028,111300,10.006,10.008,10.006,10.008
USDNOK,20251028,111400,10.008,10.008,10.007,10.007
USDNOK,20251028,111500,10.006,10.006,10.005,10.005
USDNOK,20251028,111600,10.006,10.006,10.006,10.006
USDNOK,20251028,111700,10.006,10.006,10.005,10.005
USDNOK,20251028,111800,10.005,10.006,10.005,10.006
USDNOK,20251028,111900,10.005,10.006,10.005,10.006
USDNOK,20251028,112000,10.005,10.005,10.002,10.002
USDNOK,20251028,112100,10.003,10.003,10.003,10.003
USDNOK,20251028,112200,10.003,10.005,10.003,10.005
USDNOK,20251028,112300,10.004,10.004,10.004,10.004
USDNOK,20251028,112400,10.004,10.004,10.003,10.003
USDNOK,20251028,112500,10.003,10.003,10.003,10.003
USDNOK,20251028,112600,10.004,10.004,10.004,10.004
USDNOK,20251028,112700,10.004,10.004,10.004,10.004
USDNOK,20251028,112800,10.004,10.004,10.004,10.004
USDNOK,20251028,112900,10.003,10.003,10.001,10.001
USDNOK,20251028,113000,10.002,10.003,10.002,10.003
USDNOK,20251028,113100,10.002,10.002,10.001,10.002
USDNOK,20251028,113200,10.001,10.003,10.001,10.002
USDNOK,20251028,113300,10.001,10.001,10.000,10.000
USDNOK,20251028,113400,10.001,10.001,10.001,10.001
USDNOK,20251028,113500,10.001,10.001,10.000,10.000
USDNOK,20251028,113600,10.000,10.000,9.999,9.999
USDNOK,20251028,113700,10.000,10.000,9.999,10.000
USDNOK,20251028,113800,10.000,10.000,10.000,10.000
USDNOK,20251028,113900,10.000,10.000,9.998,9.998
USDNOK,20251028,114000,9.999,9.999,9.998,9.998
USDNOK,20251028,114100,9.998,9.998,9.997,9.997
USDNOK,20251028,114200,9.997,9.997,9.997,9.997
USDNOK,20251028,114300,9.996,9.997,9.996,9.997
USDNOK,20251028,114400,9.997,9.997,9.997,9.997
USDNOK,20251028,114500,9.996,9.997,9.996,9.997
USDNOK,20251028,114600,9.998,9.998,9.996,9.996
USDNOK,20251028,114700,9.995,9.995,9.993,9.993
USDNOK,20251028,114800,9.994,9.994,9.993,9.994
USDNOK,20251028,114900,9.995,9.996,9.995,9.996
USDNOK,20251028,115000,9.995,9.995,9.995,9.995
USDNOK,20251028,115100,9.994,9.995,9.994,9.995
USDNOK,20251028,115200,9.996,9.996,9.996,9.996
USDNOK,20251028,115300,9.995,9.996,9.995,9.996
USDNOK,20251028,115400,9.995,9.995,9.995,9.995
USDNOK,20251028,115500,9.995,9.995,9.994,9.995
USDNOK,20251028,115600,9.995,9.995,9.995,9.995
USDNOK,20251028,115700,9.996,9.999,9.996,9.999
USDNOK,20251028,115800,9.998,9.998,9.997,9.997
USDNOK,20251028,115900,9.997,9.997,9.996,9.997
USDNOK,20251028,120000,9.997,9.997,9.996,9.996
USDNOK,20251028,120100,9.997,9.997,9.996,9.997
USDNOK,20251028,120200,9.998,9.998,9.996,9.996
USDNOK,20251028,120300,9.997,9.998,9.997,9.998
USDNOK,20251028,120400,9.998,9.998,9.998,9.998
USDNOK,20251028,120500,9.999,9.999,9.998,9.998
USDNOK,20251028,120600,9.998,9.999,9.998,9.999
USDNOK,20251028,120700,9.998,9.998,9.998,9.998
USDNOK,20251028,120800,9.999,10.000,9.999,10.000
USDNOK,20251028,120900,10.000,10.000,10.000,10.000
USDNOK,20251028,121000,10.001,10.001,10.001,10.001
USDNOK,20251028,121100,10.001,10.001,10.001,10.001
USDNOK,20251028,121200,10.001,10.002,10.001,10.001
USDNOK,20251028,121300,10.002,10.003,10.002,10.003
USDNOK,20251028,121400,10.003,10.003,10.002,10.002
USDNOK,20251028,121500,10.002,10.002,10.002,10.002
USDNOK,20251028,121600,10.001,10.001,9.999,10.000
USDNOK,20251028,121700,10.001,10.003,10.001,10.001
USDNOK,20251028,121800,10.002,10.002,10.001,10.001
USDNOK,20251028,121900,10.001,10.001,10.000,10.000
USDNOK,20251028,122000,9.999,10.000,9.998,10.000
USDNOK,20251028,122100,10.001,10.001,10.001,10.001
USDNOK,20251028,122200,10.001,10.001,10.001,10.001
USDNOK,20251028,122300,10.001,10.003,10.001,10.003
USDNOK,20251028,122400,10.002,10.002,10.001,10.001
USDNOK,20251028,122500,10.002,10.002,10.001,10.001
USDNOK,20251028,122600,10.002,10.002,10.002,10.002
USDNOK,20251028,122700,10.001,10.001,10.001,10.001
USDNOK,20251028,122800,10.002,10.002,10.002,10.002
USDNOK,20251028,122900,10.002,10.002,10.000,10.000
USDNOK,20251028,123000,10.001,10.002,10.001,10.002
USDNOK,20251028,123100,10.002,10.002,10.002,10.002
USDNOK,20251028,123200,10.001,10.001,9.999,9.999
USDNOK,20251028,123300,9.998,9.999,9.998,9.998
USDNOK,20251028,123400,9.999,9.999,9.998,9.998
USDNOK,20251028,123500,9.998,9.998,9.998,9.998
USDNOK,20251028,123600,9.998,9.998,9.998,9.998
USDNOK,20251028,123700,9.998,9.998,9.998,9.998
USDNOK,20251028,123800,9.997,9.997,9.997,9.997
USDNOK,20251028,123900,9.997,10.000,9.997,10.000
USDNOK,20251028,124000,10.000,10.000,9.999,9.999
USDNOK,20251028,124100,9.999,9.999,9.999,9.999
USDNOK,20251028,124200,10.000,10.000,10.000,10.000
USDNOK,20251028,124300,10.000,10.000,9.999,9.999
USDNOK,20251028,124400,10.000,10.000,9.999,10.000
USDNOK,20251028,124500,10.000,10.000,10.000,10.000
USDNOK,20251028,124600,10.000,10.000,10.000,10.000
USDNOK,20251028,124700,9.999,10.000,9.999,10.000
USDNOK,20251028,124800,10.000,10.000,10.000,10.000
USDNOK,20251028,124900,10.000,10.000,9.999,10.000
USDNOK,20251028,125000,10.000,10.000,10.000,10.000
USDNOK,20251028,125100,10.001,10.001,10.000,10.000
USDNOK,20251028,125200,9.999,9.999,9.998,9.998
USDNOK,20251028,125300,9.997,9.997,9.996,9.996
USDNOK,20251028,125400,9.997,9.998,9.997,9.998
USDNOK,20251028,125500,9.997,9.997,9.996,9.996
USDNOK,20251028,125600,9.997,9.997,9.997,9.997
USDNOK,20251028,125700,9.996,9.997,9.996,9.997
USDNOK,20251028,125800,9.997,9.997,9.996,9.996
USDNOK,20251028,125900,9.997,9.997,9.996,9.997
USDNOK,20251028,130000,9.996,9.996,9.996,9.996
USDNOK,20251028,130100,9.995,9.997,9.995,9.996
USDNOK,20251028,130200,9.995,9.995,9.994,9.994
USDNOK,20251028,130300,9.993,9.996,9.993,9.994
USDNOK,20251028,130400,9.993,9.993,9.993,9.993
USDNOK,20251028,130500,9.992,9.992,9.992,9.992
USDNOK,20251028,130600,9.992,9.992,9.990,9.990
USDNOK,20251028,130700,9.991,9.991,9.990,9.990
USDNOK,20251028,130800,9.989,9.991,9.989,9.990
USDNOK,20251028,130900,9.991,9.992,9.991,9.992
USDNOK,20251028,131000,9.993,9.995,9.993,9.995
USDNOK,20251028,131100,9.994,9.996,9.994,9.996
USDNOK,20251028,131200,9.995,9.997,9.995,9.996
USDNOK,20251028,131300,9.995,9.995,9.995,9.995
USDNOK,20251028,131400,9.996,9.998,9.996,9.996
USDNOK,20251028,131500,9.997,9.997,9.997,9.997
USDNOK,20251028,131600,9.997,9.997,9.996,9.996
USDNOK,20251028,131700,9.997,9.997,9.997,9.997
USDNOK,20251028,131800,9.997,9.997,9.996,9.996
USDNOK,20251028,131900,9.997,9.997,9.997,9.997
USDNOK,20251028,132000,9.996,9.996,9.994,9.994
USDNOK,20251028,132100,9.994,9.994,9.993,9.993
USDNOK,20251028,132200,9.994,9.994,9.994,9.994
USDNOK,20251028,132300,9.995,9.995,9.994,9.994
USDNOK,20251028,132400,9.993,9.995,9.993,9.995
USDNOK,20251028,132500,9.994,9.995,9.994,9.994
USDNOK,20251028,132600,9.995,9.995,9.995,9.995
USDNOK,20251028,132700,9.995,9.995,9.994,9.994
USDNOK,20251028,132800,9.995,9.995,9.995,9.995
USDNOK,20251028,132900,9.996,9.996,9.995,9.995
USDNOK,20251028,133000,9.994,9.994,9.993,9.993
USDNOK,20251028,133100,9.994,9.994,9.993,9.993
USDNOK,20251028,133200,9.992,9.992,9.992,9.992
USDNOK,20251028,133300,9.991,9.991,9.990,9.991
USDNOK,20251028,133400,9.991,9.992,9.991,9.992
USDNOK,20251028,133500,9.991,9.991,9.991,9.991
USDNOK,20251028,133600,9.990,9.991,9.990,9.990
USDNOK,20251028,133700,9.991,9.992,9.991,9.992
USDNOK,20251028,133800,9.992,9.993,9.991,9.991
USDNOK,20251028,133900,9.990,9.993,9.990,9.993
USDNOK,20251028,134000,9.994,9.994,9.993,9.993
USDNOK,20251028,134100,9.992,9.994,9.992,9.994
USDNOK,20251028,134200,9.993,9.994,9.993,9.993
USDNOK,20251028,134300,9.994,9.995,9.994,9.995
USDNOK,20251028,134400,9.996,9.996,9.995,9.995
USDNOK,20251028,134500,9.996,9.996,9.995,9.995
USDNOK,20251028,134600,9.996,9.996,9.994,9.994
USDNOK,20251028,134700,9.995,9.995,9.995,9.995
USDNOK,20251028,134800,9.995,9.998,9.995,9.998
USDNOK,20251028,134900,9.997,9.998,9.997,9.998
USDNOK,20251028,135000,9.998,9.998,9.997,9.998
USDNOK,20251028,135100,9.999,9.999,9.999,9.999
USDNOK,20251028,135200,10.000,10.001,9.999,10.000
USDNOK,20251028,135300,10.000,10.000,9.999,10.000
USDNOK,20251028,135400,10.000,10.000,9.999,9.999
USDNOK,20251028,135500,10.000,10.000,10.000,10.000
USDNOK,20251028,135600,10.001,10.001,10.000,10.000
USDNOK,20251028,135700,10.001,10.002,10.001,10.001
USDNOK,20251028,135800,10.001,10.001,10.001,10.001
USDNOK,20251028,135900,10.000,10.001,10.000,10.000
USDNOK,20251028,140000,9.999,9.999,9.998,9.998
USDNOK,20251028,140100,9.997,9.998,9.994,9.994
USDNOK,20251028,140200,9.995,9.998,9.995,9.996
USDNOK,20251028,140300,9.997,9.997,9.994,9.995
USDNOK,20251028,140400,9.994,9.994,9.992,9.992
USDNOK,20251028,140500,9.993,9.998,9.993,9.996
USDNOK,20251028,140600,9.997,9.999,9.997,9.999
USDNOK,20251028,140700,9.998,10.000,9.998,9.998
USDNOK,20251028,140800,9.999,9.999,9.997,9.999
USDNOK,20251028,140900,10.000,10.002,10.000,10.002
USDNOK,20251028,141000,10.001,10.001,9.999,10.001
USDNOK,20251028,141100,10.000,10.002,10.000,10.002
USDNOK,20251028,141200,10.003,10.003,10.002,10.002
USDNOK,20251028,141300,10.003,10.004,10.003,10.003
USDNOK,20251028,141400,10.004,10.004,10.003,10.004
USDNOK,20251028,141500,10.003,10.003,10.002,10.002
USDNOK,20251028,141600,10.001,10.003,10.001,10.003
USDNOK,20251028,141700,10.004,10.004,10.003,10.003
USDNOK,20251028,141800,10.002,10.002,10.002,10.002
USDNOK,20251028,141900,10.002,10.003,10.002,10.002
USDNOK,20251028,142000,10.002,10.004,10.002,10.004
USDNOK,20251028,142100,10.005,10.005,10.005,10.005
USDNOK,20251028,142200,10.005,10.005,10.004,10.005
USDNOK,20251028,142300,10.004,10.004,10.003,10.004
USDNOK,20251028,142400,10.005,10.005,10.004,10.004
USDNOK,20251028,142500,10.005,10.006,10.005,10.005
USDNOK,20251028,142600,10.005,10.005,10.005,10.005
USDNOK,20251028,142700,10.005,10.005,10.005,10.005
USDNOK,20251028,142800,10.004,10.005,10.004,10.005
USDNOK,20251028,142900,10.005,10.005,10.003,10.003
USDNOK,20251028,143000,10.003,10.003,10.003,10.003
USDNOK,20251028,143100,10.004,10.005,10.003,10.003
USDNOK,20251028,143200,10.002,10.002,10.001,10.001
USDNOK,20251028,143300,10.002,10.003,10.002,10.003
USDNOK,20251028,143400,10.003,10.003,10.003,10.003
USDNOK,20251028,143500,10.003,10.004,10.002,10.004
USDNOK,20251028,143600,10.003,10.003,10.002,10.003
USDNOK,20251028,143700,10.002,10.003,10.002,10.003
USDNOK,20251028,143800,10.002,10.003,10.002,10.003
USDNOK,20251028,143900,10.004,10.005,10.004,10.004
USDNOK,20251028,144000,10.003,10.005,10.003,10.005
USDNOK,20251028,144100,10.004,10.007,10.004,10.007
USDNOK,20251028,144200,10.006,10.007,10.005,10.005
USDNOK,20251028,144300,10.006,10.008,10.006,10.007
USDNOK,20251028,144400,10.006,10.006,10.005,10.006
USDNOK,20251028,144500,10.007,10.007,10.006,10.006
USDNOK,20251028,144600,10.006,10.007,10.006,10.006
USDNOK,20251028,144700,10.005,10.005,10.003,10.003
USDNOK,20251028,144800,10.003,10.003,10.003,10.003
USDNOK,20251028,144900,10.002,10.003,10.002,10.003
USDNOK,20251028,145000,10.004,10.005,10.004,10.004
USDNOK,20251028,145100,10.003,10.004,10.002,10.003
USDNOK,20251028,145200,10.002,10.003,10.002,10.003
USDNOK,20251028,145300,10.003,10.003,10.003,10.003
USDNOK,20251028,145400,10.002,10.002,10.002,10.002
USDNOK,20251028,145500,10.001,10.003,10.001,10.002
USDNOK,20251028,145600,10.001,10.001,9.998,9.998
USDNOK,20251028,145700,9.998,9.998,9.998,9.998
USDNOK,20251028,145800,9.998,9.998,9.998,9.998
USDNOK,20251028,145900,9.998,9.998,9.997,9.997
USDNOK,20251028,150000,9.997,9.997,9.997,9.997
USDNOK,20251028,150100,9.998,9.999,9.997,9.999
USDNOK,20251028,150200,10.000,10.000,9.997,9.997
USDNOK,20251028,150300,9.996,9.996,9.996,9.996
USDNOK,20251028,150400,9.995,9.995,9.992,9.992
USDNOK,20251028,150500,9.991,9.993,9.991,9.993
USDNOK,20251028,150600,9.992,9.992,9.990,9.991
USDNOK,20251028,150700,9.992,9.992,9.990,9.991
USDNOK,20251028,150800,9.990,9.991,9.990,9.991
USDNOK,20251028,150900,9.991,9.991,9.990,9.991
USDNOK,20251028,151000,9.991,9.991,9.991,9.991
USDNOK,20251028,151100,9.990,9.990,9.988,9.988
USDNOK,20251028,151200,9.989,9.989,9.988,9.988
USDNOK,20251028,151300,9.988,9.988,9.988,9.988
USDNOK,20251028,151400,9.988,9.988,9.988,9.988
USDNOK,20251028,151500,9.987,9.987,9.987,9.987
USDNOK,20251028,151600,9.987,9.987,9.987,9.987
USDNOK,20251028,151700,9.987,9.987,9.985,9.985
USDNOK,20251028,151800,9.984,9.985,9.984,9.985
USDNOK,20251028,151900,9.985,9.985,9.985,9.985
USDNOK,20251028,152000,9.986,9.986,9.984,9.984
USDNOK,20251028,152100,9.983,9.983,9.981,9.982
USDNOK,20251028,152200,9.981,9.981,9.978,9.978
USDNOK,20251028,152300,9.977,9.977,9.976,9.976
USDNOK,20251028,152400,9.975,9.976,9.974,9.974
USDNOK,20251028,152500,9.974,9.975,9.974,9.975
USDNOK,20251028,152600,9.976,9.976,9.976,9.976
USDNOK,20251028,152700,9.976,9.977,9.976,9.977
USDNOK,20251028,152800,9.978,9.979,9.978,9.978
USDNOK,20251028,152900,9.978,9.978,9.978,9.978
USDNOK,20251028,153000,9.979,9.979,9.976,9.976
USDNOK,20251028,153100,9.975,9.975,9.974,9.974
USDNOK,20251028,153200,9.975,9.975,9.973,9.973
USDNOK,20251028,153300,9.973,9.975,9.973,9.975
USDNOK,20251028,153400,9.976,9.977,9.976,9.977
USDNOK,20251028,153500,9.978,9.978,9.976,9.977
USDNOK,20251028,153600,9.976,9.977,9.976,9.977
USDNOK,20251028,153700,9.978,9.978,9.977,9.977
USDNOK,20251028,153800,9.976,9.976,9.974,9.974
USDNOK,20251028,153900,9.974,9.974,9.972,9.972
USDNOK,20251028,154000,9.971,9.971,9.970,9.970
USDNOK,20251028,154100,9.969,9.971,9.968,9.971
USDNOK,20251028,154200,9.970,9.972,9.970,9.972
USDNOK,20251028,154300,9.971,9.971,9.970,9.970
USDNOK,20251028,154400,9.971,9.971,9.971,9.971
USDNOK,20251028,154500,9.971,9.971,9.971,9.971
USDNOK,20251028,154600,9.971,9.971,9.971,9.971
USDNOK,20251028,154700,9.972,9.973,9.972,9.973
USDNOK,20251028,154800,9.973,9.973,9.973,9.973
USDNOK,20251028,154900,9.972,9.972,9.971,9.972
USDNOK,20251028,155000,9.971,9.972,9.971,9.972
USDNOK,20251028,155100,9.971,9.973,9.971,9.973
USDNOK,20251028,155200,9.973,9.973,9.973,9.973
USDNOK,20251028,155300,9.973,9.973,9.973,9.973
USDNOK,20251028,155400,9.973,9.973,9.973,9.973
USDNOK,20251028,155500,9.974,9.974,9.973,9.973
USDNOK,20251028,155600,9.973,9.974,9.973,9.974
USDNOK,20251028,155700,9.975,9.975,9.975,9.975
USDNOK,20251028,155800,9.974,9.975,9.974,9.975
USDNOK,20251028,155900,9.974,9.974,9.973,9.973
USDNOK,20251028,160000,9.974,9.975,9.974,9.974
USDNOK,20251028,160100,9.973,9.974,9.971,9.971
USDNOK,20251028,160200,9.970,9.971,9.969,9.969
USDNOK,20251028,160300,9.968,9.968,9.968,9.968
USDNOK,20251028,160400,9.968,9.968,9.968,9.968
USDNOK,20251028,160500,9.968,9.969,9.967,9.967
USDNOK,20251028,160600,9.968,9.968,9.968,9.968
USDNOK,20251028,160700,9.967,9.967,9.966,9.966
USDNOK,20251028,160800,9.967,9.968,9.967,9.967
USDNOK,20251028,160900,9.968,9.968,9.966,9.968
USDNOK,20251028,161000,9.969,9.970,9.969,9.969
USDNOK,20251028,161100,9.968,9.968,9.968,9.968
USDNOK,20251028,161200,9.968,9.970,9.968,9.970
USDNOK,20251028,161300,9.971,9.971,9.970,9.970
USDNOK,20251028,161400,9.970,9.972,9.970,9.972
USDNOK,20251028,161500,9.971,9.971,9.970,9.970
USDNOK,20251028,161600,9.971,9.971,9.970,9.970
USDNOK,20251028,161700,9.970,9.970,9.970,9.970
USDNOK,20251028,161800,9.969,9.970,9.969,9.970
USDNOK,20251028,161900,9.971,9.972,9.971,9.972
USDNOK,20251028,162000,9.971,9.971,9.971,9.971
USDNOK,20251028,162100,9.972,9.973,9.972,9.972
USDNOK,20251028,162200,9.971,9.972,9.970,9.971
USDNOK,20251028,162300,9.970,9.970,9.969,9.969
USDNOK,20251028,162400,9.969,9.969,9.968,9.968
USDNOK,20251028,162500,9.969,9.969,9.968,9.968
USDNOK,20251028,162600,9.969,9.970,9.969,9.969
USDNOK,20251028,162700,9.969,9.969,9.968,9.968
USDNOK,20251028,162800,9.969,9.969,9.969,9.969
USDNOK,20251028,162900,9.969,9.969,9.969,9.969
USDNOK,20251028,163000,9.969,9.969,9.968,9.968
USDNOK,20251028,163100,9.967,9.967,9.966,9.967
USDNOK,20251028,163200,9.967,9.967,9.967,9.967
USDNOK,20251028,163300,9.966,9.966,9.964,9.964
USDNOK,20251028,163400,9.965,9.965,9.964,9.965
USDNOK,20251028,163500,9.966,9.966,9.965,9.965
USDNOK,20251028,163600,9.966,9.967,9.966,9.967
USDNOK,20251028,163700,9.967,9.967,9.967,9.967
USDNOK,20251028,163800,9.967,9.967,9.967,9.967
USDNOK,20251028,163900,9.967,9.967,9.967,9.967
USDNOK,20251028,164000,9.967,9.967,9.967,9.967
USDNOK,20251028,164100,9.967,9.967,9.967,9.967
USDNOK,20251028,164200,9.966,9.967,9.966,9.967
USDNOK,20251028,164300,9.967,9.967,9.967,9.967
USDNOK,20251028,164400,9.967,9.967,9.966,9.966
USDNOK,20251028,164500,9.967,9.967,9.967,9.967
USDNOK,20251028,164600,9.967,9.967,9.966,9.966
USDNOK,20251028,164700,9.966,9.966,9.966,9.966
USDNOK,20251028,164800,9.967,9.967,9.967,9.967
USDNOK,20251028,164900,9.967,9.968,9.967,9.967
USDNOK,20251028,165000,9.967,9.967,9.967,9.967
USDNOK,20251028,165100,9.968,9.968,9.966,9.966
USDNOK,20251028,165200,9.965,9.967,9.965,9.967
USDNOK,20251028,165300,9.967,9.967,9.966,9.966
USDNOK,20251028,165400,9.967,9.967,9.966,9.967
USDNOK,20251028,165500,9.966,9.966,9.966,9.966
USDNOK,20251028,165600,9.967,9.967,9.963,9.963
USDNOK,20251028,165700,9.964,9.965,9.964,9.964
USDNOK,20251028,165800,9.965,9.966,9.964,9.965
USDNOK,20251028,165900,9.965,9.965,9.965,9.965
USDNOK,20251028,170000,9.965,9.965,9.965,9.965
USDNOK,20251028,170100,9.964,9.964,9.963,9.963
USDNOK,20251028,170200,9.962,9.964,9.962,9.963
USDNOK,20251028,170300,9.962,9.966,9.962,9.966
USDNOK,20251028,170400,9.965,9.966,9.965,9.966
USDNOK,20251028,170500,9.966,9.966,9.966,9.966
USDNOK,20251028,170600,9.966,9.966,9.966,9.966
USDNOK,20251028,170700,9.966,9.966,9.965,9.965
USDNOK,20251028,170800,9.965,9.965,9.965,9.965
USDNOK,20251028,170900,9.965,9.966,9.965,9.966
USDNOK,20251028,171000,9.965,9.966,9.965,9.966
USDNOK,20251028,171100,9.966,9.966,9.966,9.966
USDNOK,20251028,171200,9.965,9.966,9.965,9.966
USDNOK,20251028,171300,9.967,9.967,9.966,9.966
USDNOK,20251028,171400,9.966,9.967,9.962,9.962
USDNOK,20251028,171500,9.961,9.963,9.961,9.963
USDNOK,20251028,171600,9.962,9.963,9.962,9.963
USDNOK,20251028,171700,9.962,9.963,9.962,9.963
USDNOK,20251028,171800,9.963,9.964,9.963,9.964
USDNOK,20251028,171900,9.965,9.965,9.964,9.965
USDNOK,20251028,172000,9.966,9.967,9.966,9.967
USDNOK,20251028,172100,9.968,9.968,9.967,9.968
USDNOK,20251028,172200,9.967,9.968,9.967,9.968
USDNOK,20251028,172300,9.967,9.967,9.967,9.967
USDNOK,20251028,172400,9.967,9.967,9.967,9.967
USDNOK,20251028,172500,9.967,9.968,9.967,9.968
USDNOK,20251028,172600,9.967,9.967,9.966,9.967
USDNOK,20251028,172700,9.967,9.967,9.967,9.967
USDNOK,20251028,172800,9.966,9.966,9.966,9.966
USDNOK,20251028,172900,9.967,9.967,9.966,9.967
USDNOK,20251028,173000,9.966,9.966,9.965,9.965
USDNOK,20251028,173100,9.966,9.966,9.964,9.964
USDNOK,20251028,173200,9.963,9.964,9.962,9.963
USDNOK,20251028,173300,9.962,9.963,9.959,9.960
USDNOK,20251028,173400,9.959,9.962,9.959,9.961
USDNOK,20251028,173500,9.960,9.960,9.958,9.960
USDNOK,20251028,173600,9.961,9.962,9.960,9.960
USDNOK,20251028,173700,9.961,9.962,9.961,9.962
USDNOK,20251028,173800,9.962,9.965,9.962,9.965
USDNOK,20251028,173900,9.964,9.964,9.963,9.964
USDNOK,20251028,174000,9.965,9.966,9.965,9.966
USDNOK,20251028,174100,9.965,9.966,9.965,9.966
USDNOK,20251028,174200,9.965,9.966,9.965,9.966
USDNOK,20251028,174300,9.967,9.967,9.966,9.967
USDNOK,20251028,174400,9.966,9.967,9.966,9.967
USDNOK,20251028,174500,9.967,9.967,9.967,9.967
USDNOK,20251028,174600,9.968,9.968,9.967,9.967
USDNOK,20251028,174700,9.968,9.968,9.967,9.967
USDNOK,20251028,174800,9.967,9.967,9.966,9.967
USDNOK,20251028,174900,9.966,9.966,9.966,9.966
USDNOK,20251028,175000,9.966,9.967,9.966,9.967
USDNOK,20251028,175100,9.968,9.968,9.968,9.968
USDNOK,20251028,175200,9.967,9.967,9.965,9.965
USDNOK,20251028,175300,9.964,9.964,9.963,9.963
USDNOK,20251028,175400,9.962,9.962,9.962,9.962
USDNOK,20251028,175500,9.962,9.963,9.962,9.963
USDNOK,20251028,175600,9.962,9.962,9.961,9.962
USDNOK,20251028,175700,9.963,9.963,9.962,9.962
USDNOK,20251028,175800,9.961,9.961,9.960,9.961
USDNOK,20251028,175900,9.962,9.962,9.959,9.961
USDNOK,20251028,180000,9.960,9.963,9.959,9.963
USDNOK,20251028,180100,9.962,9.963,9.961,9.962
USDNOK,20251028,180200,9.963,9.964,9.963,9.963
USDNOK,20251028,180300,9.962,9.962,9.961,9.962
USDNOK,20251028,180400,9.963,9.964,9.963,9.964
USDNOK,20251028,180500,9.964,9.964,9.964,9.964
USDNOK,20251028,180600,9.965,9.966,9.965,9.966
USDNOK,20251028,180700,9.966,9.967,9.966,9.967
USDNOK,20251028,180800,9.967,9.967,9.967,9.967
USDNOK,20251028,180900,9.966,9.966,9.966,9.966
USDNOK,20251028,181000,9.967,9.968,9.967,9.968
USDNOK,20251028,181100,9.969,9.972,9.969,9.972
USDNOK,20251028,181200,9.973,9.974,9.973,9.974
USDNOK,20251028,181300,9.974,9.976,9.974,9.975
USDNOK,20251028,181400,9.974,9.974,9.973,9.973
USDNOK,20251028,181500,9.972,9.972,9.972,9.972
USDNOK,20251028,181600,9.972,9.972,9.972,9.972
USDNOK,20251028,181700,9.972,9.972,9.972,9.972
USDNOK,20251028,181800,9.971,9.971,9.969,9.969
USDNOK,20251028,181900,9.970,9.970,9.966,9.967
USDNOK,20251028,182000,9.968,9.969,9.968,9.968
USDNOK,20251028,182100,9.968,9.968,9.968,9.968
USDNOK,20251028,182200,9.968,9.968,9.968,9.968
USDNOK,20251028,182300,9.969,9.969,9.968,9.968
USDNOK,20251028,182400,9.969,9.971,9.969,9.970
USDNOK,20251028,182500,9.969,9.969,9.969,9.969
USDNOK,20251028,182600,9.969,9.970,9.969,9.970
USDNOK,20251028,182700,9.969,9.969,9.969,9.969
USDNOK,20251028,182800,9.969,9.969,9.969,9.969
USDNOK,20251028,182900,9.969,9.969,9.969,9.969
USDNOK,20251028,183000,9.968,9.969,9.968,9.969
USDNOK,20251028,183100,9.969,9.970,9.969,9.970
USDNOK,20251028,183200,9.970,9.970,9.969,9.969
USDNOK,20251028,183300,9.970,9.970,9.970,9.970
USDNOK,20251028,183400,9.969,9.969,9.969,9.969
USDNOK,20251028,183500,9.969,9.969,9.969,9.969
USDNOK,20251028,183600,9.969,9.969,9.968,9.968
USDNOK,20251028,183700,9.969,9.969,9.968,9.969
USDNOK,20251028,183800,9.969,9.969,9.968,9.968
USDNOK,20251028,183900,9.968,9.968,9.968,9.968
USDNOK,20251028,184000,9.969,9.970,9.969,9.970
USDNOK,20251028,184100,9.969,9.971,9.969,9.971
USDNOK,20251028,184200,9.971,9.971,9.971,9.971
USDNOK,20251028,184300,9.971,9.971,9.971,9.971
USDNOK,20251028,184400,9.971,9.971,9.971,9.971
USDNOK,20251028,184500,9.971,9.971,9.971,9.971
USDNOK,20251028,184600,9.971,9.971,9.970,9.970
USDNOK,20251028,184700,9.971,9.971,9.970,9.970
USDNOK,20251028,184800,9.970,9.970,9.970,9.970
USDNOK,20251028,184900,9.970,9.970,9.970,9.970
USDNOK,20251028,185000,9.970,9.970,9.969,9.969
USDNOK,20251028,185100,9.969,9.969,9.969,9.969
USDNOK,20251028,185200,9.969,9.970,9.969,9.970
USDNOK,20251028,185300,9.969,9.969,9.969,9.969
USDNOK,20251028,185400,9.969,9.969,9.969,9.969
USDNOK,20251028,185500,9.969,9.969,9.969,9.969
USDNOK,20251028,185600,9.969,9.969,9.969,9.969
USDNOK,20251028,185700,9.969,9.969,9.969,9.969
USDNOK,20251028,185800,9.969,9.969,9.969,9.969
USDNOK,20251028,185900,9.969,9.970,9.969,9.970
USDNOK,20251028,190000,9.969,9.969,9.969,9.969
USDNOK,20251028,190100,9.969,9.970,9.969,9.970
USDNOK,20251028,190200,9.971,9.971,9.971,9.971
USDNOK,20251028,190300,9.971,9.971,9.971,9.971
USDNOK,20251028,190400,9.971,9.971,9.971,9.971
USDNOK,20251028,190500,9.971,9.971,9.971,9.971
USDNOK,20251028,190600,9.971,9.971,9.971,9.971
USDNOK,20251028,190700,9.971,9.971,9.971,9.971
USDNOK,20251028,190800,9.972,9.972,9.972,9.972
USDNOK,20251028,190900,9.973,9.974,9.973,9.974
USDNOK,20251028,191000,9.973,9.973,9.973,9.973
USDNOK,20251028,191100,9.973,9.973,9.971,9.971
USDNOK,20251028,191200,9.971,9.971,9.971,9.971
USDNOK,20251028,191300,9.971,9.971,9.970,9.970
USDNOK,20251028,191400,9.970,9.971,9.970,9.971
USDNOK,20251028,191500,9.970,9.970,9.970,9.970
USDNOK,20251028,191600,9.969,9.970,9.969,9.970
USDNOK,20251028,191700,9.970,9.970,9.970,9.970
USDNOK,20251028,191800,9.970,9.970,9.970,9.970
USDNOK,20251028,191900,9.970,9.970,9.970,9.970
USDNOK,20251028,192000,9.970,9.970,9.970,9.970
USDNOK,20251028,192100,9.971,9.971,9.970,9.970
USDNOK,20251028,192200,9.970,9.970,9.970,9.970
USDNOK,20251028,192300,9.970,9.970,9.970,9.970
USDNOK,20251028,192400,9.971,9.971,9.971,9.971
USDNOK,20251028,192500,9.971,9.972,9.971,9.972
USDNOK,20251028,192600,9.971,9.972,9.971,9.972
USDNOK,20251028,192700,9.972,9.972,9.972,9.972
USDNOK,20251028,192800,9.972,9.972,9.971,9.971
USDNOK,20251028,192900,9.972,9.972,9.972,9.972
USDNOK,20251028,193000,9.972,9.972,9.972,9.972
USDNOK,20251028,193100,9.972,9.972,9.972,9.972
USDNOK,20251028,193200,9.972,9.972,9.972,9.972
USDNOK,20251028,193300,9.972,9.973,9.972,9.973
USDNOK,20251028,193400,9.973,9.973,9.973,9.973
USDNOK,20251028,193500,9.973,9.973,9.973,9.973
USDNOK,20251028,193600,9.973,9.973,9.972,9.972
USDNOK,20251028,193700,9.971,9.971,9.970,9.971
USDNOK,20251028,193800,9.972,9.973,9.972,9.973
USDNOK,20251028,193900,9.974,9.974,9.974,9.974
USDNOK,20251028,194000,9.974,9.974,9.974,9.974
USDNOK,20251028,194100,9.975,9.975,9.975,9.975
USDNOK,20251028,194200,9.975,9.975,9.974,9.974
USDNOK,20251028,194300,9.974,9.974,9.974,9.974
USDNOK,20251028,194400,9.974,9.974,9.974,9.974
USDNOK,20251028,194500,9.974,9.974,9.973,9.973
USDNOK,20251028,194600,9.973,9.973,9.973,9.973
USDNOK,20251028,194700,9.972,9.972,9.972,9.972
USDNOK,20251028,194800,9.972,9.972,9.972,9.972
USDNOK,20251028,194900,9.971,9.971,9.971,9.971
USDNOK,20251028,195000,9.971,9.971,9.971,9.971
USDNOK,20251028,195100,9.971,9.971,9.971,9.971
USDNOK,20251028,195200,9.971,9.971,9.971,9.971
USDNOK,20251028,195300,9.971,9.971,9.971,9.971
USDNOK,20251028,195400,9.972,9.973,9.972,9.973
USDNOK,20251028,195500,9.972,9.972,9.972,9.972
USDNOK,20251028,195600,9.972,9.973,9.972,9.973
USDNOK,20251028,195700,9.972,9.973,9.972,9.973
USDNOK,20251028,195800,9.972,9.972,9.971,9.971
USDNOK,20251028,195900,9.970,9.971,9.970,9.971
USDNOK,20251028,200000,9.972,9.973,9.972,9.973
USDNOK,20251028,200100,9.974,9.976,9.974,9.976
USDNOK,20251028,200200,9.975,9.976,9.975,9.975
USDNOK,20251028,200300,9.975,9.975,9.975,9.975
USDNOK,20251028,200400,9.975,9.975,9.975,9.975
USDNOK,20251028,200500,9.974,9.974,9.974,9.974
USDNOK,20251028,200600,9.974,9.974,9.974,9.974
USDNOK,20251028,200700,9.974,9.974,9.974,9.974
USDNOK,20251028,200800,9.974,9.974,9.974,9.974
USDNOK,20251028,200900,9.974,9.975,9.974,9.974
USDNOK,20251028,201000,9.974,9.974,9.974,9.974
USDNOK,20251028,201100,9.974,9.974,9.973,9.973
USDNOK,20251028,201200,9.974,9.974,9.974,9.974
USDNOK,20251028,201300,9.974,9.974,9.974,9.974
USDNOK,20251028,201400,9.974,9.974,9.974,9.974
USDNOK,20251028,201500,9.974,9.974,9.974,9.974
USDNOK,20251028,201600,9.974,9.974,9.973,9.974
USDNOK,20251028,201700,9.974,9.975,9.974,9.975
USDNOK,20251028,201800,9.974,9.974,9.974,9.974
USDNOK,20251028,201900,9.974,9.974,9.973,9.974
USDNOK,20251028,202000,9.975,9.975,9.974,9.974
USDNOK,20251028,202100,9.974,9.974,9.974,9.974
USDNOK,20251028,202200,9.974,9.975,9.974,9.975
USDNOK,20251028,202300,9.976,9.976,9.976,9.976
USDNOK,20251028,202400,9.975,9.975,9.975,9.975
USDNOK,20251028,202500,9.975,9.975,9.975,9.975
USDNOK,20251028,202600,9.975,9.975,9.975,9.975
USDNOK,20251028,202700,9.975,9.975,9.975,9.975
USDNOK,20251028,202800,9.975,9.975,9.975,9.975
USDNOK,20251028,202900,9.975,9.975,9.974,9.974
USDNOK,20251028,203000,9.974,9.974,9.974,9.974
USDNOK,20251028,203100,9.975,9.975,9.975,9.975
USDNOK,20251028,203200,9.976,9.976,9.976,9.976
USDNOK,20251028,203300,9.976,9.976,9.976,9.976
USDNOK,20251028,203400,9.975,9.976,9.975,9.976
USDNOK,20251028,203500,9.975,9.975,9.975,9.975
USDNOK,20251028,203600,9.975,9.975,9.975,9.975
USDNOK,20251028,203700,9.975,9.976,9.975,9.976
USDNOK,20251028,203800,9.975,9.975,9.975,9.975
USDNOK,20251028,203900,9.975,9.976,9.975,9.976
USDNOK,20251028,204000,9.976,9.976,9.976,9.976
USDNOK,20251028,204100,9.976,9.976,9.976,9.976
USDNOK,20251028,204200,9.976,9.976,9.976,9.976
USDNOK,20251028,204300,9.976,9.976,9.976,9.976
USDNOK,20251028,204400,9.977,9.978,9.977,9.978
USDNOK,20251028,204500,9.977,9.977,9.977,9.977
USDNOK,20251028,204600,9.977,9.977,9.977,9.977
USDNOK,20251028,204700,9.978,9.978,9.978,9.978
USDNOK,20251028,204800,9.978,9.979,9.978,9.979
USDNOK,20251028,204900,9.979,9.979,9.979,9.979
USDNOK,20251028,205000,9.979,9.979,9.979,9.979
USDNOK,20251028,205100,9.980,9.980,9.980,9.980
USDNOK,20251028,205200,9.980,9.980,9.980,9.980
USDNOK,20251028,205300,9.980,9.981,9.980,9.981
USDNOK,20251028,205400,9.980,9.980,9.980,9.980
USDNOK,20251028,205500,9.980,9.980,9.980,9.980
USDNOK,20251028,205600,9.979,9.979,9.978,9.978
USDNOK,20251028,205700,9.979,9.980,9.979,9.980
USDNOK,20251028,205800,9.979,9.980,9.979,9.980
USDNOK,20251028,205900,9.979,9.979,9.979,9.979
USDNOK,20251028,210000,9.979,9.980,9.979,9.980
USDNOK,20251028,210100,9.980,9.980,9.980,9.980
USDNOK,20251028,210200,9.981,9.981,9.981,9.981
USDNOK,20251028,210300,9.981,9.981,9.979,9.979
USDNOK,20251028,210400,9.978,9.979,9.978,9.979
USDNOK,20251028,210500,9.979,9.979,9.979,9.979
USDNOK,20251028,210600,9.979,9.980,9.979,9.980
USDNOK,20251028,210700,9.980,9.980,9.980,9.980
USDNOK,20251028,210800,9.980,9.980,9.980,9.980
USDNOK,20251028,210900,9.979,9.979,9.978,9.978
USDNOK,20251028,211000,9.977,9.977,9.977,9.977
USDNOK,20251028,211100,9.977,9.977,9.977,9.977
USDNOK,20251028,211200,9.977,9.977,9.977,9.977
USDNOK,20251028,211300,9.977,9.977,9.976,9.977
USDNOK,20251028,211400,9.976,9.976,9.976,9.976
USDNOK,20251028,211500,9.976,9.976,9.976,9.976
USDNOK,20251028,211600,9.976,9.976,9.976,9.976
USDNOK,20251028,211700,9.976,9.976,9.976,9.976
USDNOK,20251028,211800,9.975,9.975,9.975,9.975
USDNOK,20251028,211900,9.974,9.974,9.974,9.974
USDNOK,20251028,212000,9.974,9.975,9.974,9.975
USDNOK,20251028,212100,9.975,9.975,9.975,9.975
USDNOK,20251028,212200,9.975,9.975,9.975,9.975
USDNOK,20251028,212300,9.975,9.975,9.975,9.975
USDNOK,20251028,212400,9.975,9.976,9.975,9.976
USDNOK,20251028,212500,9.976,9.976,9.976,9.976
USDNOK,20251028,212600,9.976,9.976,9.976,9.976
USDNOK,20251028,212700,9.976,9.976,9.976,9.976
USDNOK,20251028,212800,9.976,9.976,9.976,9.976
USDNOK,20251028,212900,9.976,9.976,9.976,9.976
USDNOK,20251028,213000,9.976,9.976,9.976,9.976
USDNOK,20251028,213100,9.975,9.976,9.975,9.976
USDNOK,20251028,213200,9.976,9.976,9.976,9.976
USDNOK,20251028,213300,9.976,9.976,9.976,9.976
USDNOK,20251028,213400,9.976,9.976,9.974,9.974
USDNOK,20251028,213500,9.975,9.975,9.975,9.975
USDNOK,20251028,213600,9.975,9.975,9.975,9.975
USDNOK,20251028,213700,9.975,9.975,9.975,9.975
USDNOK,20251028,213800,9.975,9.975,9.975,9.975
USDNOK,20251028,213900,9.975,9.975,9.975,9.975
USDNOK,20251028,214000,9.976,9.976,9.976,9.976
USDNOK,20251028,214100,9.976,9.976,9.975,9.975
USDNOK,20251028,214200,9.975,9.975,9.975,9.975
USDNOK,20251028,214300,9.975,9.975,9.975,9.975
USDNOK,20251028,214400,9.974,9.974,9.973,9.973
USDNOK,20251028,214500,9.974,9.974,9.974,9.974
USDNOK,20251028,214600,9.974,9.974,9.974,9.974
USDNOK,20251028,214700,9.975,9.975,9.974,9.974
USDNOK,20251028,214800,9.975,9.975,9.974,9.974
USDNOK,20251028,214900,9.974,9.974,9.974,9.974
USDNOK,20251028,215000,9.973,9.974,9.973,9.974
USDNOK,20251028,215100,9.974,9.974,9.974,9.974
USDNOK,20251028,215200,9.974,9.974,9.974,9.974
USDNOK,20251028,215300,9.974,9.974,9.974,9.974
USDNOK,20251028,215400,9.973,9.976,9.973,9.976
USDNOK,20251028,215500,9.977,9.977,9.977,9.977
USDNOK,20251028,215600,9.977,9.977,9.977,9.977
USDNOK,20251028,215700,9.978,9.978,9.978,9.978
USDNOK,20251028,215800,9.977,9.978,9.977,9.978
USDNOK,20251028,215900,9.977,9.979,9.977,9.979
USDNOK,20251028,220000,9.980,9.982,9.980,9.982
USDNOK,20251028,220100,9.986,9.990,9.986,9.990
USDNOK,20251028,220200,9.989,9.989,9.989,9.989
USDNOK,20251028,220300,9.989,9.989,9.989,9.989
USDNOK,20251028,220400,9.989,9.989,9.989,9.989
USDNOK,20251028,220500,9.989,9.989,9.989,9.989
USDNOK,20251028,220600,9.982,9.982,9.978,9.979
USDNOK,20251028,220700,9.978,9.978,9.978,9.978
USDNOK,20251028,220800,9.978,9.978,9.978,9.978
USDNOK,20251028,220900,9.978,9.978,9.978,9.978
USDNOK,20251028,221000,9.978,9.978,9.978,9.978
USDNOK,20251028,221100,9.978,9.978,9.978,9.978
USDNOK,20251028,221200,9.978,9.978,9.978,9.978
USDNOK,20251028,221300,9.978,9.978,9.978,9.978
USDNOK,20251028,221400,9.978,9.978,9.978,9.978
USDNOK,20251028,221500,9.978,9.978,9.978,9.978
USDNOK,20251028,221600,9.978,9.978,9.978,9.978
USDNOK,20251028,221700,9.978,9.978,9.978,9.978
USDNOK,20251028,221800,9.978,9.978,9.978,9.978
USDNOK,20251028,221900,9.978,9.978,9.978,9.978
USDNOK,20251028,222000,9.978,9.978,9.978,9.978
USDNOK,20251028,222100,9.978,9.978,9.978,9.978
USDNOK,20251028,222200,9.978,9.978,9.978,9.978
USDNOK,20251028,222300,9.978,9.978,9.978,9.978
USDNOK,20251028,222400,9.978,9.978,9.978,9.978
USDNOK,20251028,222500,9.978,9.978,9.978,9.978
USDNOK,20251028,222600,9.978,9.978,9.978,9.978
USDNOK,20251028,222700,9.978,9.978,9.978,9.978
USDNOK,20251028,222800,9.978,9.978,9.978,9.978
USDNOK,20251028,222900,9.978,9.978,9.978,9.978
USDNOK,20251028,223000,9.978,9.978,9.978,9.978
USDNOK,20251028,223100,9.978,9.978,9.978,9.978
USDNOK,20251028,223200,9.978,9.978,9.978,9.978
USDNOK,20251028,223300,9.978,9.978,9.978,9.978
USDNOK,20251028,223400,9.979,9.979,9.978,9.978
USDNOK,20251028,223500,9.979,9.979,9.979,9.979
USDNOK,20251028,223600,9.979,9.979,9.978,9.979
USDNOK,20251028,223700,9.979,9.979,9.979,9.979
USDNOK,20251028,223800,9.979,9.979,9.979,9.979
USDNOK,20251028,223900,9.978,9.978,9.978,9.978
USDNOK,20251028,224000,9.979,9.979,9.979,9.979
USDNOK,20251028,224100,9.979,9.979,9.979,9.979
USDNOK,20251028,224200,9.978,9.978,9.978,9.978
USDNOK,20251028,224300,9.978,9.978,9.978,9.978
USDNOK,20251028,224400,9.978,9.978,9.978,9.978
USDNOK,20251028,224500,9.977,9.977,9.977,9.977
USDNOK,20251028,224600,9.977,9.977,9.977,9.977
USDNOK,20251028,224700,9.977,9.977,9.977,9.977
USDNOK,20251028,224800,9.977,9.977,9.977,9.977
USDNOK,20251028,224900,9.977,9.977,9.977,9.977
USDNOK,20251028,225000,9.977,9.977,9.977,9.977
USDNOK,20251028,225100,9.977,9.977,9.977,9.977
USDNOK,20251028,225200,9.977,9.977,9.977,9.977
USDNOK,20251028,225300,9.977,9.977,9.977,9.977
USDNOK,20251028,225400,9.977,9.978,9.977,9.978
USDNOK,20251028,225500,9.978,9.978,9.978,9.978
USDNOK,20251028,225600,9.978,9.978,9.978,9.978
USDNOK,20251028,225700,9.979,9.979,9.979,9.979
USDNOK,20251028,225800,9.979,9.979,9.978,9.978
USDNOK,20251028,225900,9.979,9.979,9.978,9.978
USDNOK,20251028,230000,9.978,9.978,9.978,9.978
USDNOK,20251028,230100,9.977,9.982,9.976,9.976
USDNOK,20251028,230200,9.977,9.978,9.977,9.978
USDNOK,20251028,230300,9.977,9.977,9.976,9.976
USDNOK,20251028,230400,9.976,9.976,9.976,9.976
USDNOK,20251028,230500,9.976,9.976,9.976,9.976
USDNOK,20251028,230600,9.976,9.976,9.976,9.976
USDNOK,20251028,230700,9.975,9.976,9.975,9.976
USDNOK,20251028,230800,9.976,9.977,9.976,9.976
USDNOK,20251028,230900,9.975,9.975,9.975,9.975
USDNOK,20251028,231000,9.976,9.976,9.976,9.976
USDNOK,20251028,231100,9.977,9.977,9.976,9.976
USDNOK,20251028,231200,9.976,9.976,9.976,9.976
USDNOK,20251028,231300,9.977,9.977,9.976,9.976
USDNOK,20251028,231400,9.976,9.977,9.976,9.976
USDNOK,20251028,231500,9.975,9.975,9.975,9.975
USDNOK,20251028,231600,9.975,9.975,9.975,9.975
USDNOK,20251028,231700,9.975,9.975,9.975,9.975
USDNOK,20251028,231800,9.975,9.975,9.975,9.975
USDNOK,20251028,231900,9.975,9.975,9.975,9.975
USDNOK,20251028,232000,9.975,9.975,9.975,9.975
USDNOK,20251028,232100,9.976,9.976,9.976,9.976
USDNOK,20251028,232200,9.976,9.977,9.976,9.977
USDNOK,20251028,232300,9.977,9.977,9.977,9.977
USDNOK,20251028,232400,9.976,9.976,9.976,9.976
USDNOK,20251028,232500,9.976,9.977,9.976,9.977
USDNOK,20251028,232600,9.976,9.977,9.975,9.975
USDNOK,20251028,232700,9.975,9.975,9.975,9.975
USDNOK,20251028,232800,9.976,9.976,9.976,9.976
USDNOK,20251028,232900,9.977,9.977,9.977,9.977
USDNOK,20251028,233000,9.976,9.976,9.975,9.975
USDNOK,20251028,233100,9.975,9.975,9.975,9.975
USDNOK,20251028,233200,9.975,9.975,9.975,9.975
USDNOK,20251028,233300,9.975,9.975,9.975,9.975
USDNOK,20251028,233400,9.975,9.976,9.975,9.975
USDNOK,20251028,233500,9.975,9.975,9.975,9.975
USDNOK,20251028,233600,9.975,9.975,9.975,9.975
USDNOK,20251028,233700,9.975,9.976,9.975,9.976
USDNOK,20251028,233800,9.977,9.977,9.975,9.975
USDNOK,20251028,233900,9.976,9.977,9.976,9.977
USDNOK,20251028,234000,9.976,9.976,9.976,9.976
USDNOK,20251028,234100,9.977,9.977,9.977,9.977
USDNOK,20251028,234200,9.976,9.976,9.976,9.976
USDNOK,20251028,234300,9.976,9.976,9.976,9.976
USDNOK,20251028,234400,9.976,9.977,9.976,9.977
USDNOK,20251028,234500,9.977,9.977,9.977,9.977
USDNOK,20251028,234600,9.978,9.978,9.977,9.977
USDNOK,20251028,234700,9.977,9.979,9.977,9.978
USDNOK,20251028,234800,9.977,9.978,9.977,9.978
USDNOK,20251028,234900,9.979,9.979,9.979,9.979
USDNOK,20251028,235000,9.978,9.978,9.978,9.978
USDNOK,20251028,235100,9.978,9.979,9.978,9.979
USDNOK,20251028,235200,9.979,9.979,9.979,9.979
USDNOK,20251028,235300,9.978,9.978,9.978,9.978
USDNOK,20251028,235400,9.979,9.979,9.977,9.978
USDNOK,20251028,235500,9.979,9.979,9.979,9.979
USDNOK,20251028,235600,9.979,9.979,9.979,9.979
USDNOK,20251028,235700,9.980,9.980,9.980,9.980
USDNOK,20251028,235800,9.978,9.979,9.978,9.979
USDNOK,20251028,235900,9.979,9.979,9.979,9.979
USDNOK,20251029,000000,9.979,9.979,9.979,9.979
USDPLN,20251028,000100,3.632,3.632,3.632,3.632
USDPLN,20251028,000200,3.632,3.632,3.632,3.632
USDPLN,20251028,000300,3.632,3.632,3.632,3.632
USDPLN,20251028,000400,3.632,3.632,3.632,3.632
USDPLN,20251028,000500,3.632,3.632,3.632,3.632
USDPLN,20251028,000600,3.632,3.632,3.632,3.632
USDPLN,20251028,000700,3.632,3.632,3.632,3.632
USDPLN,20251028,000800,3.632,3.632,3.632,3.632
USDPLN,20251028,000900,3.632,3.632,3.632,3.632
USDPLN,20251028,001000,3.632,3.632,3.632,3.632
USDPLN,20251028,001100,3.632,3.632,3.632,3.632
USDPLN,20251028,001200,3.632,3.632,3.632,3.632
USDPLN,20251028,001300,3.632,3.632,3.632,3.632
USDPLN,20251028,001400,3.632,3.632,3.632,3.632
USDPLN,20251028,001500,3.633,3.633,3.633,3.633
USDPLN,20251028,001600,3.633,3.633,3.633,3.633
USDPLN,20251028,001700,3.633,3.633,3.633,3.633
USDPLN,20251028,001800,3.633,3.633,3.633,3.633
USDPLN,20251028,001900,3.633,3.633,3.633,3.633
USDPLN,20251028,002000,3.633,3.633,3.633,3.633
USDPLN,20251028,002100,3.633,3.633,3.633,3.633
USDPLN,20251028,002200,3.633,3.633,3.633,3.633
USDPLN,20251028,002300,3.633,3.633,3.633,3.633
USDPLN,20251028,002400,3.633,3.633,3.633,3.633
USDPLN,20251028,002500,3.633,3.633,3.633,3.633
USDPLN,20251028,002600,3.633,3.633,3.633,3.633
USDPLN,20251028,002700,3.633,3.633,3.633,3.633
USDPLN,20251028,002800,3.633,3.633,3.633,3.633
USDPLN,20251028,002900,3.633,3.633,3.633,3.633
USDPLN,20251028,003000,3.633,3.633,3.633,3.633
USDPLN,20251028,003100,3.633,3.633,3.633,3.633
USDPLN,20251028,003200,3.633,3.633,3.632,3.632
USDPLN,20251028,003300,3.632,3.632,3.632,3.632
USDPLN,20251028,003400,3.632,3.632,3.632,3.632
USDPLN,20251028,003500,3.632,3.632,3.632,3.632
USDPLN,20251028,003600,3.632,3.632,3.632,3.632
USDPLN,20251028,003700,3.632,3.632,3.632,3.632
USDPLN,20251028,003800,3.632,3.632,3.632,3.632
USDPLN,20251028,003900,3.632,3.632,3.632,3.632
USDPLN,20251028,004000,3.632,3.632,3.632,3.632
USDPLN,20251028,004100,3.632,3.632,3.632,3.632
USDPLN,20251028,004200,3.632,3.632,3.632,3.632
USDPLN,20251028,004300,3.632,3.632,3.632,3.632
USDPLN,20251028,004400,3.632,3.632,3.632,3.632
USDPLN,20251028,004500,3.632,3.632,3.632,3.632
USDPLN,20251028,004600,3.632,3.632,3.632,3.632
USDPLN,20251028,004700,3.632,3.632,3.632,3.632
USDPLN,20251028,004800,3.632,3.632,3.632,3.632
USDPLN,20251028,004900,3.632,3.632,3.632,3.632
USDPLN,20251028,005000,3.632,3.632,3.632,3.632
USDPLN,20251028,005100,3.632,3.632,3.632,3.632
USDPLN,20251028,005200,3.632,3.632,3.632,3.632
USDPLN,20251028,005300,3.632,3.632,3.632,3.632
USDPLN,20251028,005400,3.632,3.632,3.632,3.632
USDPLN,20251028,005500,3.632,3.632,3.632,3.632
USDPLN,20251028,005600,3.632,3.632,3.632,3.632
USDPLN,20251028,005700,3.632,3.632,3.632,3.632
USDPLN,20251028,005800,3.632,3.632,3.632,3.632
USDPLN,20251028,005900,3.632,3.632,3.632,3.632
USDPLN,20251028,010000,3.632,3.632,3.632,3.632
USDPLN,20251028,010100,3.632,3.632,3.632,3.632
USDPLN,20251028,010200,3.632,3.632,3.632,3.632
USDPLN,20251028,010300,3.632,3.633,3.632,3.633
USDPLN,20251028,010400,3.633,3.633,3.633,3.633
USDPLN,20251028,010500,3.633,3.633,3.633,3.633
USDPLN,20251028,010600,3.633,3.633,3.633,3.633
USDPLN,20251028,010700,3.633,3.633,3.633,3.633
USDPLN,20251028,010800,3.633,3.633,3.633,3.633
USDPLN,20251028,010900,3.633,3.633,3.633,3.633
USDPLN,20251028,011000,3.633,3.633,3.633,3.633
USDPLN,20251028,011100,3.633,3.633,3.633,3.633
USDPLN,20251028,011200,3.633,3.633,3.633,3.633
USDPLN,20251028,011300,3.633,3.633,3.633,3.633
USDPLN,20251028,011400,3.633,3.633,3.633,3.633
USDPLN,20251028,011500,3.633,3.633,3.633,3.633
USDPLN,20251028,011600,3.633,3.633,3.633,3.633
USDPLN,20251028,011700,3.633,3.633,3.633,3.633
USDPLN,20251028,011800,3.633,3.633,3.633,3.633
USDPLN,20251028,011900,3.633,3.633,3.633,3.633
USDPLN,20251028,012000,3.633,3.633,3.633,3.633
USDPLN,20251028,012100,3.633,3.633,3.633,3.633
USDPLN,20251028,012200,3.631,3.631,3.631,3.631
USDPLN,20251028,012300,3.631,3.631,3.631,3.631
USDPLN,20251028,012400,3.631,3.631,3.631,3.631
USDPLN,20251028,012500,3.631,3.631,3.631,3.631
USDPLN,20251028,012600,3.631,3.631,3.631,3.631
USDPLN,20251028,012700,3.631,3.631,3.631,3.631
USDPLN,20251028,012800,3.631,3.631,3.631,3.631
USDPLN,20251028,012900,3.631,3.631,3.631,3.631
USDPLN,20251028,013000,3.631,3.631,3.631,3.631
USDPLN,20251028,013100,3.631,3.631,3.631,3.631
USDPLN,20251028,013200,3.631,3.631,3.631,3.631
USDPLN,20251028,013300,3.631,3.631,3.631,3.631
USDPLN,20251028,013400,3.631,3.631,3.631,3.631
USDPLN,20251028,013500,3.631,3.631,3.631,3.631
USDPLN,20251028,013600,3.631,3.631,3.631,3.631
USDPLN,20251028,013700,3.631,3.631,3.631,3.631
USDPLN,20251028,013800,3.631,3.631,3.631,3.631
USDPLN,20251028,013900,3.631,3.631,3.631,3.631
USDPLN,20251028,014000,3.631,3.631,3.631,3.631
USDPLN,20251028,014100,3.631,3.631,3.631,3.631
USDPLN,20251028,014200,3.631,3.631,3.631,3.631
USDPLN,20251028,014300,3.631,3.631,3.631,3.631
USDPLN,20251028,014400,3.631,3.631,3.631,3.631
USDPLN,20251028,014500,3.631,3.631,3.631,3.631
USDPLN,20251028,014600,3.631,3.631,3.631,3.631
USDPLN,20251028,014700,3.631,3.631,3.631,3.631
USDPLN,20251028,014800,3.631,3.631,3.631,3.631
USDPLN,20251028,014900,3.631,3.631,3.631,3.631
USDPLN,20251028,015000,3.631,3.631,3.631,3.631
USDPLN,20251028,015100,3.631,3.631,3.631,3.631
USDPLN,20251028,015200,3.631,3.631,3.631,3.631
USDPLN,20251028,015300,3.631,3.631,3.631,3.631
USDPLN,20251028,015400,3.631,3.631,3.631,3.631
USDPLN,20251028,015500,3.631,3.631,3.631,3.631
USDPLN,20251028,015600,3.631,3.631,3.631,3.631
USDPLN,20251028,015700,3.631,3.631,3.631,3.631
USDPLN,20251028,015800,3.631,3.631,3.631,3.631
USDPLN,20251028,015900,3.631,3.631,3.631,3.631
USDPLN,20251028,020000,3.631,3.631,3.631,3.631
USDPLN,20251028,020100,3.631,3.631,3.631,3.631
USDPLN,20251028,020200,3.631,3.631,3.631,3.631
USDPLN,20251028,020300,3.631,3.631,3.631,3.631
USDPLN,20251028,020400,3.631,3.631,3.631,3.631
USDPLN,20251028,020500,3.631,3.631,3.631,3.631
USDPLN,20251028,020600,3.631,3.631,3.631,3.631
USDPLN,20251028,020700,3.631,3.631,3.631,3.631
USDPLN,20251028,020800,3.631,3.631,3.631,3.631
USDPLN,20251028,020900,3.631,3.631,3.631,3.631
USDPLN,20251028,021000,3.631,3.631,3.631,3.631
USDPLN,20251028,021100,3.631,3.631,3.631,3.631
USDPLN,20251028,021200,3.631,3.631,3.630,3.630
USDPLN,20251028,021300,3.630,3.630,3.630,3.630
USDPLN,20251028,021400,3.630,3.630,3.629,3.629
USDPLN,20251028,021500,3.629,3.629,3.629,3.629
USDPLN,20251028,021600,3.629,3.629,3.629,3.629
USDPLN,20251028,021700,3.628,3.628,3.628,3.628
USDPLN,20251028,021800,3.628,3.628,3.628,3.628
USDPLN,20251028,021900,3.628,3.629,3.628,3.629
USDPLN,20251028,022000,3.629,3.630,3.629,3.630
USDPLN,20251028,022100,3.630,3.630,3.630,3.630
USDPLN,20251028,022200,3.630,3.630,3.630,3.630
USDPLN,20251028,022300,3.630,3.630,3.630,3.630
USDPLN,20251028,022400,3.630,3.630,3.630,3.630
USDPLN,20251028,022500,3.630,3.630,3.630,3.630
USDPLN,20251028,022600,3.630,3.630,3.630,3.630
USDPLN,20251028,022700,3.630,3.630,3.630,3.630
USDPLN,20251028,022800,3.630,3.630,3.630,3.630
USDPLN,20251028,022900,3.630,3.630,3.630,3.630
USDPLN,20251028,023000,3.630,3.630,3.630,3.630
USDPLN,20251028,023100,3.630,3.630,3.630,3.630
USDPLN,20251028,023200,3.630,3.630,3.630,3.630
USDPLN,20251028,023300,3.630,3.630,3.630,3.630
USDPLN,20251028,023400,3.630,3.630,3.630,3.630
USDPLN,20251028,023500,3.630,3.630,3.630,3.630
USDPLN,20251028,023600,3.630,3.630,3.630,3.630
USDPLN,20251028,023700,3.630,3.630,3.630,3.630
USDPLN,20251028,023800,3.630,3.630,3.630,3.630
USDPLN,20251028,023900,3.630,3.630,3.630,3.630
USDPLN,20251028,024000,3.630,3.630,3.630,3.630
USDPLN,20251028,024100,3.630,3.630,3.630,3.630
USDPLN,20251028,024200,3.630,3.630,3.630,3.630
USDPLN,20251028,024300,3.630,3.630,3.630,3.630
USDPLN,20251028,024400,3.630,3.630,3.630,3.630
USDPLN,20251028,024500,3.630,3.630,3.630,3.630
USDPLN,20251028,024600,3.630,3.630,3.630,3.630
USDPLN,20251028,024700,3.630,3.630,3.630,3.630
USDPLN,20251028,024800,3.630,3.630,3.630,3.630
USDPLN,20251028,024900,3.630,3.630,3.630,3.630
USDPLN,20251028,025000,3.630,3.630,3.630,3.630
USDPLN,20251028,025100,3.630,3.630,3.630,3.630
USDPLN,20251028,025200,3.630,3.630,3.630,3.630
USDPLN,20251028,025300,3.630,3.630,3.630,3.630
USDPLN,20251028,025400,3.630,3.630,3.630,3.630
USDPLN,20251028,025500,3.630,3.630,3.630,3.630
USDPLN,20251028,025600,3.630,3.630,3.630,3.630
USDPLN,20251028,025700,3.630,3.630,3.630,3.630
USDPLN,20251028,025800,3.630,3.630,3.630,3.630
USDPLN,20251028,025900,3.630,3.630,3.630,3.630
USDPLN,20251028,030000,3.630,3.630,3.630,3.630
USDPLN,20251028,030100,3.630,3.630,3.630,3.630
USDPLN,20251028,030200,3.630,3.630,3.630,3.630
USDPLN,20251028,030300,3.630,3.630,3.630,3.630
USDPLN,20251028,030400,3.629,3.629,3.629,3.629
USDPLN,20251028,030500,3.628,3.628,3.628,3.628
USDPLN,20251028,030600,3.629,3.629,3.629,3.629
USDPLN,20251028,030700,3.629,3.629,3.629,3.629
USDPLN,20251028,030800,3.629,3.629,3.629,3.629
USDPLN,20251028,030900,3.629,3.629,3.629,3.629
USDPLN,20251028,031000,3.629,3.629,3.629,3.629
USDPLN,20251028,031100,3.629,3.629,3.629,3.629
USDPLN,20251028,031200,3.629,3.629,3.629,3.629
USDPLN,20251028,031300,3.629,3.629,3.629,3.629
USDPLN,20251028,031400,3.629,3.629,3.629,3.629
USDPLN,20251028,031500,3.629,3.629,3.629,3.629
USDPLN,20251028,031600,3.629,3.629,3.629,3.629
USDPLN,20251028,031700,3.629,3.629,3.629,3.629
USDPLN,20251028,031800,3.629,3.629,3.629,3.629
USDPLN,20251028,031900,3.629,3.629,3.629,3.629
USDPLN,20251028,032000,3.629,3.629,3.629,3.629
USDPLN,20251028,032100,3.629,3.629,3.629,3.629
USDPLN,20251028,032200,3.629,3.629,3.629,3.629
USDPLN,20251028,032300,3.629,3.629,3.629,3.629
USDPLN,20251028,032400,3.629,3.629,3.629,3.629
USDPLN,20251028,032500,3.629,3.629,3.629,3.629
USDPLN,20251028,032600,3.629,3.629,3.629,3.629
USDPLN,20251028,032700,3.629,3.629,3.629,3.629
USDPLN,20251028,032800,3.629,3.629,3.629,3.629
USDPLN,20251028,032900,3.629,3.629,3.629,3.629
USDPLN,20251028,033000,3.629,3.629,3.629,3.629
USDPLN,20251028,033100,3.629,3.629,3.629,3.629
USDPLN,20251028,033200,3.629,3.629,3.629,3.629
USDPLN,20251028,033300,3.629,3.629,3.629,3.629
USDPLN,20251028,033400,3.629,3.629,3.629,3.629
USDPLN,20251028,033500,3.629,3.629,3.629,3.629
USDPLN,20251028,033600,3.629,3.629,3.629,3.629
USDPLN,20251028,033700,3.629,3.629,3.629,3.629
USDPLN,20251028,033800,3.629,3.629,3.629,3.629
USDPLN,20251028,033900,3.629,3.629,3.629,3.629
USDPLN,20251028,034000,3.629,3.629,3.629,3.629
USDPLN,20251028,034100,3.629,3.629,3.629,3.629
USDPLN,20251028,034200,3.629,3.629,3.629,3.629
USDPLN,20251028,034300,3.629,3.629,3.629,3.629
USDPLN,20251028,034400,3.629,3.629,3.629,3.629
USDPLN,20251028,034500,3.629,3.629,3.629,3.629
USDPLN,20251028,034600,3.629,3.629,3.629,3.629
USDPLN,20251028,034700,3.629,3.629,3.629,3.629
USDPLN,20251028,034800,3.629,3.629,3.629,3.629
USDPLN,20251028,034900,3.629,3.629,3.629,3.629
USDPLN,20251028,035000,3.629,3.629,3.629,3.629
USDPLN,20251028,035100,3.629,3.629,3.629,3.629
USDPLN,20251028,035200,3.629,3.629,3.629,3.629
USDPLN,20251028,035300,3.629,3.629,3.629,3.629
USDPLN,20251028,035400,3.629,3.629,3.629,3.629
USDPLN,20251028,035500,3.629,3.629,3.629,3.629
USDPLN,20251028,035600,3.629,3.629,3.629,3.629
USDPLN,20251028,035700,3.629,3.629,3.629,3.629
USDPLN,20251028,035800,3.629,3.629,3.629,3.629
USDPLN,20251028,035900,3.629,3.629,3.629,3.629
USDPLN,20251028,040000,3.629,3.629,3.629,3.629
USDPLN,20251028,040100,3.629,3.629,3.629,3.629
USDPLN,20251028,040200,3.629,3.629,3.629,3.629
USDPLN,20251028,040300,3.629,3.629,3.629,3.629
USDPLN,20251028,040400,3.629,3.629,3.629,3.629
USDPLN,20251028,040500,3.629,3.629,3.629,3.629
USDPLN,20251028,040600,3.629,3.629,3.629,3.629
USDPLN,20251028,040700,3.629,3.629,3.629,3.629
USDPLN,20251028,040800,3.629,3.629,3.629,3.629
USDPLN,20251028,040900,3.629,3.629,3.629,3.629
USDPLN,20251028,041000,3.629,3.629,3.629,3.629
USDPLN,20251028,041100,3.629,3.629,3.629,3.629
USDPLN,20251028,041200,3.629,3.629,3.629,3.629
USDPLN,20251028,041300,3.629,3.629,3.629,3.629
USDPLN,20251028,041400,3.629,3.629,3.629,3.629
USDPLN,20251028,041500,3.629,3.629,3.629,3.629
USDPLN,20251028,041600,3.629,3.629,3.629,3.629
USDPLN,20251028,041700,3.629,3.629,3.629,3.629
USDPLN,20251028,041800,3.629,3.630,3.629,3.630
USDPLN,20251028,041900,3.630,3.630,3.630,3.630
USDPLN,20251028,042000,3.630,3.630,3.630,3.630
USDPLN,20251028,042100,3.630,3.630,3.630,3.630
USDPLN,20251028,042200,3.630,3.630,3.630,3.630
USDPLN,20251028,042300,3.630,3.630,3.630,3.630
USDPLN,20251028,042400,3.630,3.630,3.630,3.630
USDPLN,20251028,042500,3.630,3.630,3.630,3.630
USDPLN,20251028,042600,3.630,3.630,3.630,3.630
USDPLN,20251028,042700,3.630,3.630,3.630,3.630
USDPLN,20251028,042800,3.630,3.630,3.630,3.630
USDPLN,20251028,042900,3.630,3.630,3.630,3.630
USDPLN,20251028,043000,3.630,3.630,3.630,3.630
USDPLN,20251028,043100,3.630,3.630,3.630,3.630
USDPLN,20251028,043200,3.630,3.630,3.630,3.630
USDPLN,20251028,043300,3.630,3.630,3.630,3.630
USDPLN,20251028,043400,3.630,3.630,3.630,3.630
USDPLN,20251028,043500,3.630,3.630,3.630,3.630
USDPLN,20251028,043600,3.630,3.630,3.630,3.630
USDPLN,20251028,043700,3.630,3.630,3.630,3.630
USDPLN,20251028,043800,3.630,3.630,3.630,3.630
USDPLN,20251028,043900,3.630,3.630,3.630,3.630
USDPLN,20251028,044000,3.630,3.630,3.630,3.630
USDPLN,20251028,044100,3.630,3.630,3.630,3.630
USDPLN,20251028,044200,3.630,3.630,3.630,3.630
USDPLN,20251028,044300,3.630,3.630,3.630,3.630
USDPLN,20251028,044400,3.630,3.630,3.630,3.630
USDPLN,20251028,044500,3.630,3.630,3.630,3.630
USDPLN,20251028,044600,3.630,3.630,3.630,3.630
USDPLN,20251028,044700,3.630,3.630,3.630,3.630
USDPLN,20251028,044800,3.630,3.630,3.630,3.630
USDPLN,20251028,044900,3.629,3.629,3.629,3.629
USDPLN,20251028,045000,3.629,3.629,3.629,3.629
USDPLN,20251028,045100,3.629,3.629,3.629,3.629
USDPLN,20251028,045200,3.629,3.629,3.629,3.629
USDPLN,20251028,045300,3.629,3.629,3.629,3.629
USDPLN,20251028,045400,3.629,3.629,3.629,3.629
USDPLN,20251028,045500,3.629,3.629,3.629,3.629
USDPLN,20251028,045600,3.629,3.629,3.629,3.629
USDPLN,20251028,045700,3.629,3.629,3.629,3.629
USDPLN,20251028,045800,3.629,3.629,3.629,3.629
USDPLN,20251028,045900,3.628,3.628,3.628,3.628
USDPLN,20251028,050000,3.628,3.628,3.628,3.628
USDPLN,20251028,050100,3.628,3.628,3.628,3.628
USDPLN,20251028,050200,3.628,3.628,3.628,3.628
USDPLN,20251028,050300,3.628,3.628,3.628,3.628
USDPLN,20251028,050400,3.628,3.628,3.628,3.628
USDPLN,20251028,050500,3.628,3.628,3.628,3.628
USDPLN,20251028,050600,3.628,3.628,3.628,3.628
USDPLN,20251028,050700,3.628,3.628,3.628,3.628
USDPLN,20251028,050800,3.628,3.628,3.628,3.628
USDPLN,20251028,050900,3.628,3.628,3.628,3.628
USDPLN,20251028,051000,3.628,3.628,3.628,3.628
USDPLN,20251028,051100,3.628,3.628,3.628,3.628
USDPLN,20251028,051200,3.627,3.627,3.627,3.627
USDPLN,20251028,051300,3.627,3.627,3.627,3.627
USDPLN,20251028,051400,3.627,3.627,3.627,3.627
USDPLN,20251028,051500,3.627,3.627,3.627,3.627
USDPLN,20251028,051600,3.627,3.627,3.627,3.627
USDPLN,20251028,051700,3.627,3.627,3.627,3.627
USDPLN,20251028,051800,3.627,3.627,3.627,3.627
USDPLN,20251028,051900,3.627,3.627,3.627,3.627
USDPLN,20251028,052000,3.627,3.627,3.627,3.627
USDPLN,20251028,052100,3.627,3.627,3.627,3.627
USDPLN,20251028,052200,3.627,3.627,3.627,3.627
USDPLN,20251028,052300,3.627,3.627,3.627,3.627
USDPLN,20251028,052400,3.627,3.627,3.627,3.627
USDPLN,20251028,052500,3.627,3.627,3.627,3.627
USDPLN,20251028,052600,3.627,3.627,3.627,3.627
USDPLN,20251028,052700,3.627,3.627,3.627,3.627
USDPLN,20251028,052800,3.627,3.627,3.627,3.627
USDPLN,20251028,052900,3.627,3.627,3.627,3.627
USDPLN,20251028,053000,3.627,3.627,3.627,3.627
USDPLN,20251028,053100,3.627,3.627,3.627,3.627
USDPLN,20251028,053200,3.627,3.627,3.627,3.627
USDPLN,20251028,053300,3.627,3.627,3.627,3.627
USDPLN,20251028,053400,3.627,3.627,3.627,3.627
USDPLN,20251028,053500,3.627,3.627,3.627,3.627
USDPLN,20251028,053600,3.627,3.627,3.627,3.627
USDPLN,20251028,053700,3.627,3.627,3.627,3.627
USDPLN,20251028,053800,3.627,3.627,3.627,3.627
USDPLN,20251028,053900,3.627,3.627,3.627,3.627
USDPLN,20251028,054000,3.627,3.627,3.627,3.627
USDPLN,20251028,054100,3.627,3.627,3.626,3.626
USDPLN,20251028,054200,3.626,3.626,3.626,3.626
USDPLN,20251028,054300,3.626,3.626,3.626,3.626
USDPLN,20251028,054400,3.626,3.626,3.626,3.626
USDPLN,20251028,054500,3.626,3.626,3.626,3.626
USDPLN,20251028,054600,3.626,3.626,3.626,3.626
USDPLN,20251028,054700,3.626,3.626,3.626,3.626
USDPLN,20251028,054800,3.626,3.626,3.626,3.626
USDPLN,20251028,054900,3.626,3.626,3.626,3.626
USDPLN,20251028,055000,3.626,3.626,3.626,3.626
USDPLN,20251028,055100,3.626,3.626,3.626,3.626
USDPLN,20251028,055200,3.626,3.626,3.626,3.626
USDPLN,20251028,055300,3.626,3.626,3.626,3.626
USDPLN,20251028,055400,3.626,3.626,3.626,3.626
USDPLN,20251028,055500,3.626,3.626,3.626,3.626
USDPLN,20251028,055600,3.626,3.626,3.626,3.626
USDPLN,20251028,055700,3.626,3.626,3.626,3.626
USDPLN,20251028,055800,3.626,3.626,3.626,3.626
USDPLN,20251028,055900,3.626,3.626,3.626,3.626
USDPLN,20251028,060000,3.626,3.626,3.626,3.626
USDPLN,20251028,060100,3.626,3.626,3.626,3.626
USDPLN,20251028,060200,3.626,3.626,3.626,3.626
USDPLN,20251028,060300,3.626,3.626,3.626,3.626
USDPLN,20251028,060400,3.626,3.626,3.626,3.626
USDPLN,20251028,060500,3.626,3.626,3.626,3.626
USDPLN,20251028,060600,3.626,3.626,3.626,3.626
USDPLN,20251028,060700,3.626,3.626,3.626,3.626
USDPLN,20251028,060800,3.626,3.626,3.626,3.626
USDPLN,20251028,060900,3.626,3.626,3.626,3.626
USDPLN,20251028,061000,3.626,3.626,3.626,3.626
USDPLN,20251028,061100,3.626,3.626,3.626,3.626
USDPLN,20251028,061200,3.626,3.626,3.626,3.626
USDPLN,20251028,061300,3.626,3.626,3.626,3.626
USDPLN,20251028,061400,3.626,3.626,3.626,3.626
USDPLN,20251028,061500,3.626,3.626,3.626,3.626
USDPLN,20251028,061600,3.626,3.626,3.626,3.626
USDPLN,20251028,061700,3.626,3.626,3.626,3.626
USDPLN,20251028,061800,3.626,3.626,3.626,3.626
USDPLN,20251028,061900,3.626,3.626,3.626,3.626
USDPLN,20251028,062000,3.626,3.626,3.626,3.626
USDPLN,20251028,062100,3.626,3.626,3.626,3.626
USDPLN,20251028,062200,3.626,3.626,3.626,3.626
USDPLN,20251028,062300,3.626,3.626,3.626,3.626
USDPLN,20251028,062400,3.626,3.626,3.626,3.626
USDPLN,20251028,062500,3.626,3.626,3.626,3.626
USDPLN,20251028,062600,3.626,3.626,3.626,3.626
USDPLN,20251028,062700,3.626,3.626,3.626,3.626
USDPLN,20251028,062800,3.626,3.626,3.626,3.626
USDPLN,20251028,062900,3.626,3.626,3.626,3.626
USDPLN,20251028,063000,3.626,3.626,3.626,3.626
USDPLN,20251028,063100,3.626,3.626,3.626,3.626
USDPLN,20251028,063200,3.626,3.626,3.626,3.626
USDPLN,20251028,063300,3.626,3.626,3.626,3.626
USDPLN,20251028,063400,3.626,3.626,3.626,3.626
USDPLN,20251028,063500,3.626,3.626,3.626,3.626
USDPLN,20251028,063600,3.626,3.626,3.626,3.626
USDPLN,20251028,063700,3.626,3.626,3.626,3.626
USDPLN,20251028,063800,3.626,3.626,3.626,3.626
USDPLN,20251028,063900,3.626,3.626,3.626,3.626
USDPLN,20251028,064000,3.626,3.626,3.626,3.626
USDPLN,20251028,064100,3.627,3.627,3.627,3.627
USDPLN,20251028,064200,3.627,3.627,3.627,3.627
USDPLN,20251028,064300,3.627,3.627,3.627,3.627
USDPLN,20251028,064400,3.627,3.627,3.627,3.627
USDPLN,20251028,064500,3.627,3.627,3.627,3.627
USDPLN,20251028,064600,3.627,3.627,3.627,3.627
USDPLN,20251028,064700,3.627,3.627,3.627,3.627
USDPLN,20251028,064800,3.627,3.627,3.627,3.627
USDPLN,20251028,064900,3.627,3.627,3.627,3.627
USDPLN,20251028,065000,3.627,3.627,3.627,3.627
USDPLN,20251028,065100,3.627,3.627,3.627,3.627
USDPLN,20251028,065200,3.627,3.627,3.627,3.627
USDPLN,20251028,065300,3.627,3.627,3.627,3.627
USDPLN,20251028,065400,3.627,3.627,3.627,3.627
USDPLN,20251028,065500,3.627,3.627,3.627,3.627
USDPLN,20251028,065600,3.627,3.627,3.627,3.627
USDPLN,20251028,065700,3.627,3.627,3.627,3.627
USDPLN,20251028,065800,3.627,3.627,3.627,3.627
USDPLN,20251028,065900,3.627,3.627,3.627,3.627
USDPLN,20251028,070000,3.627,3.627,3.627,3.627
USDPLN,20251028,070100,3.627,3.627,3.627,3.627
USDPLN,20251028,070200,3.627,3.627,3.627,3.627
USDPLN,20251028,070300,3.627,3.627,3.627,3.627
USDPLN,20251028,070400,3.627,3.627,3.627,3.627
USDPLN,20251028,070500,3.627,3.627,3.627,3.627
USDPLN,20251028,070600,3.627,3.628,3.627,3.628
USDPLN,20251028,070700,3.628,3.628,3.628,3.628
USDPLN,20251028,070800,3.628,3.628,3.628,3.628
USDPLN,20251028,070900,3.628,3.628,3.628,3.628
USDPLN,20251028,071000,3.628,3.628,3.628,3.628
USDPLN,20251028,071100,3.628,3.628,3.628,3.628
USDPLN,20251028,071200,3.628,3.628,3.628,3.628
USDPLN,20251028,071300,3.628,3.628,3.628,3.628
USDPLN,20251028,071400,3.628,3.628,3.628,3.628
USDPLN,20251028,071500,3.627,3.627,3.627,3.627
USDPLN,20251028,071600,3.627,3.627,3.627,3.627
USDPLN,20251028,071700,3.627,3.627,3.627,3.627
USDPLN,20251028,071800,3.627,3.627,3.627,3.627
USDPLN,20251028,071900,3.627,3.627,3.626,3.626
USDPLN,20251028,072000,3.626,3.626,3.626,3.626
USDPLN,20251028,072100,3.626,3.626,3.626,3.626
USDPLN,20251028,072200,3.626,3.626,3.626,3.626
USDPLN,20251028,072300,3.626,3.626,3.626,3.626
USDPLN,20251028,072400,3.626,3.626,3.626,3.626
USDPLN,20251028,072500,3.626,3.626,3.626,3.626
USDPLN,20251028,072600,3.626,3.626,3.626,3.626
USDPLN,20251028,072700,3.626,3.626,3.626,3.626
USDPLN,20251028,072800,3.626,3.626,3.626,3.626
USDPLN,20251028,072900,3.626,3.626,3.626,3.626
USDPLN,20251028,073000,3.626,3.626,3.626,3.626
USDPLN,20251028,073100,3.627,3.627,3.627,3.627
USDPLN,20251028,073200,3.627,3.627,3.627,3.627
USDPLN,20251028,073300,3.627,3.627,3.627,3.627
USDPLN,20251028,073400,3.627,3.627,3.627,3.627
USDPLN,20251028,073500,3.627,3.627,3.627,3.627
USDPLN,20251028,073600,3.627,3.628,3.627,3.628
USDPLN,20251028,073700,3.628,3.628,3.628,3.628
USDPLN,20251028,073800,3.628,3.628,3.628,3.628
USDPLN,20251028,073900,3.628,3.628,3.628,3.628
USDPLN,20251028,074000,3.628,3.628,3.628,3.628
USDPLN,20251028,074100,3.628,3.628,3.628,3.628
USDPLN,20251028,074200,3.628,3.628,3.628,3.628
USDPLN,20251028,074300,3.628,3.629,3.628,3.629
USDPLN,20251028,074400,3.629,3.629,3.629,3.629
USDPLN,20251028,074500,3.629,3.629,3.629,3.629
USDPLN,20251028,074600,3.629,3.629,3.629,3.629
USDPLN,20251028,074700,3.629,3.629,3.629,3.629
USDPLN,20251028,074800,3.629,3.629,3.629,3.629
USDPLN,20251028,074900,3.629,3.629,3.629,3.629
USDPLN,20251028,075000,3.629,3.629,3.629,3.629
USDPLN,20251028,075100,3.629,3.629,3.629,3.629
USDPLN,20251028,075200,3.629,3.629,3.629,3.629
USDPLN,20251028,075300,3.629,3.629,3.629,3.629
USDPLN,20251028,075400,3.629,3.629,3.629,3.629
USDPLN,20251028,075500,3.629,3.629,3.629,3.629
USDPLN,20251028,075600,3.629,3.629,3.629,3.629
USDPLN,20251028,075700,3.629,3.629,3.629,3.629
USDPLN,20251028,075800,3.629,3.629,3.629,3.629
USDPLN,20251028,075900,3.629,3.629,3.629,3.629
USDPLN,20251028,080000,3.629,3.629,3.629,3.629
USDPLN,20251028,080100,3.630,3.630,3.630,3.630
USDPLN,20251028,080200,3.630,3.630,3.630,3.630
USDPLN,20251028,080300,3.629,3.629,3.629,3.629
USDPLN,20251028,080400,3.629,3.629,3.629,3.629
USDPLN,20251028,080500,3.629,3.629,3.629,3.629
USDPLN,20251028,080600,3.629,3.630,3.629,3.630
USDPLN,20251028,080700,3.630,3.630,3.630,3.630
USDPLN,20251028,080800,3.630,3.630,3.630,3.630
USDPLN,20251028,080900,3.630,3.630,3.630,3.630
USDPLN,20251028,081000,3.629,3.629,3.629,3.629
USDPLN,20251028,081100,3.629,3.629,3.629,3.629
USDPLN,20251028,081200,3.629,3.630,3.629,3.630
USDPLN,20251028,081300,3.630,3.630,3.630,3.630
USDPLN,20251028,081400,3.630,3.630,3.630,3.630
USDPLN,20251028,081500,3.630,3.630,3.630,3.630
USDPLN,20251028,081600,3.629,3.630,3.629,3.630
USDPLN,20251028,081700,3.630,3.630,3.630,3.630
USDPLN,20251028,081800,3.630,3.630,3.630,3.630
USDPLN,20251028,081900,3.630,3.630,3.630,3.630
USDPLN,20251028,082000,3.630,3.630,3.630,3.630
USDPLN,20251028,082100,3.630,3.630,3.630,3.630
USDPLN,20251028,082200,3.630,3.630,3.630,3.630
USDPLN,20251028,082300,3.630,3.630,3.630,3.630
USDPLN,20251028,082400,3.630,3.630,3.630,3.630
USDPLN,20251028,082500,3.630,3.630,3.630,3.630
USDPLN,20251028,082600,3.629,3.629,3.629,3.629
USDPLN,20251028,082700,3.629,3.629,3.629,3.629
USDPLN,20251028,082800,3.629,3.629,3.629,3.629
USDPLN,20251028,082900,3.629,3.629,3.629,3.629
USDPLN,20251028,083000,3.629,3.629,3.629,3.629
USDPLN,20251028,083100,3.629,3.629,3.629,3.629
USDPLN,20251028,083200,3.629,3.630,3.629,3.630
USDPLN,20251028,083300,3.630,3.630,3.630,3.630
USDPLN,20251028,083400,3.630,3.630,3.630,3.630
USDPLN,20251028,083500,3.630,3.630,3.630,3.630
USDPLN,20251028,083600,3.630,3.630,3.630,3.630
USDPLN,20251028,083700,3.630,3.630,3.630,3.630
USDPLN,20251028,083800,3.630,3.630,3.630,3.630
USDPLN,20251028,083900,3.630,3.630,3.630,3.630
USDPLN,20251028,084000,3.630,3.630,3.630,3.630
USDPLN,20251028,084100,3.630,3.630,3.630,3.630
USDPLN,20251028,084200,3.630,3.630,3.630,3.630
USDPLN,20251028,084300,3.630,3.630,3.630,3.630
USDPLN,20251028,084400,3.629,3.629,3.629,3.629
USDPLN,20251028,084500,3.629,3.629,3.629,3.629
USDPLN,20251028,084600,3.629,3.629,3.629,3.629
USDPLN,20251028,084700,3.629,3.629,3.629,3.629
USDPLN,20251028,084800,3.628,3.629,3.628,3.629
USDPLN,20251028,084900,3.629,3.629,3.629,3.629
USDPLN,20251028,085000,3.629,3.629,3.629,3.629
USDPLN,20251028,085100,3.629,3.629,3.629,3.629
USDPLN,20251028,085200,3.629,3.629,3.629,3.629
USDPLN,20251028,085300,3.630,3.630,3.630,3.630
USDPLN,20251028,085400,3.630,3.631,3.630,3.631
USDPLN,20251028,085500,3.631,3.631,3.631,3.631
USDPLN,20251028,085600,3.632,3.632,3.632,3.632
USDPLN,20251028,085700,3.632,3.632,3.631,3.631
USDPLN,20251028,085800,3.631,3.631,3.631,3.631
USDPLN,20251028,085900,3.631,3.631,3.630,3.630
USDPLN,20251028,090000,3.630,3.630,3.630,3.630
USDPLN,20251028,090100,3.631,3.631,3.630,3.630
USDPLN,20251028,090200,3.630,3.631,3.630,3.631
USDPLN,20251028,090300,3.630,3.630,3.630,3.630
USDPLN,20251028,090400,3.630,3.630,3.629,3.629
USDPLN,20251028,090500,3.630,3.630,3.630,3.630
USDPLN,20251028,090600,3.630,3.630,3.630,3.630
USDPLN,20251028,090700,3.630,3.630,3.630,3.630
USDPLN,20251028,090800,3.630,3.630,3.630,3.630
USDPLN,20251028,090900,3.631,3.631,3.631,3.631
USDPLN,20251028,091000,3.631,3.631,3.631,3.631
USDPLN,20251028,091100,3.631,3.631,3.631,3.631
USDPLN,20251028,091200,3.631,3.631,3.631,3.631
USDPLN,20251028,091300,3.631,3.631,3.631,3.631
USDPLN,20251028,091400,3.631,3.632,3.631,3.632
USDPLN,20251028,091500,3.632,3.632,3.632,3.632
USDPLN,20251028,091600,3.631,3.631,3.631,3.631
USDPLN,20251028,091700,3.630,3.630,3.630,3.630
USDPLN,20251028,091800,3.630,3.630,3.630,3.630
USDPLN,20251028,091900,3.630,3.630,3.630,3.630
USDPLN,20251028,092000,3.630,3.630,3.630,3.630
USDPLN,20251028,092100,3.630,3.630,3.630,3.630
USDPLN,20251028,092200,3.630,3.630,3.630,3.630
USDPLN,20251028,092300,3.630,3.630,3.630,3.630
USDPLN,20251028,092400,3.630,3.630,3.630,3.630
USDPLN,20251028,092500,3.630,3.630,3.629,3.630
USDPLN,20251028,092600,3.630,3.630,3.630,3.630
USDPLN,20251028,092700,3.629,3.629,3.629,3.629
USDPLN,20251028,092800,3.629,3.629,3.629,3.629
USDPLN,20251028,092900,3.629,3.629,3.629,3.629
USDPLN,20251028,093000,3.629,3.629,3.629,3.629
USDPLN,20251028,093100,3.629,3.629,3.629,3.629
USDPLN,20251028,093200,3.629,3.629,3.629,3.629
USDPLN,20251028,093300,3.628,3.628,3.628,3.628
USDPLN,20251028,093400,3.628,3.628,3.628,3.628
USDPLN,20251028,093500,3.628,3.629,3.628,3.629
USDPLN,20251028,093600,3.629,3.629,3.629,3.629
USDPLN,20251028,093700,3.629,3.629,3.629,3.629
USDPLN,20251028,093800,3.629,3.629,3.629,3.629
USDPLN,20251028,093900,3.628,3.628,3.628,3.628
USDPLN,20251028,094000,3.628,3.629,3.627,3.627
USDPLN,20251028,094100,3.628,3.628,3.628,3.628
USDPLN,20251028,094200,3.628,3.628,3.628,3.628
USDPLN,20251028,094300,3.629,3.629,3.629,3.629
USDPLN,20251028,094400,3.629,3.629,3.629,3.629
USDPLN,20251028,094500,3.629,3.629,3.628,3.628
USDPLN,20251028,094600,3.628,3.628,3.628,3.628
USDPLN,20251028,094700,3.628,3.628,3.628,3.628
USDPLN,20251028,094800,3.628,3.628,3.628,3.628
USDPLN,20251028,094900,3.628,3.628,3.628,3.628
USDPLN,20251028,095000,3.628,3.628,3.628,3.628
USDPLN,20251028,095100,3.628,3.628,3.627,3.627
USDPLN,20251028,095200,3.627,3.627,3.627,3.627
USDPLN,20251028,095300,3.627,3.627,3.627,3.627
USDPLN,20251028,095400,3.628,3.628,3.628,3.628
USDPLN,20251028,095500,3.628,3.628,3.628,3.628
USDPLN,20251028,095600,3.628,3.628,3.628,3.628
USDPLN,20251028,095700,3.628,3.628,3.628,3.628
USDPLN,20251028,095800,3.628,3.628,3.628,3.628
USDPLN,20251028,095900,3.629,3.631,3.629,3.631
USDPLN,20251028,100000,3.630,3.630,3.630,3.630
USDPLN,20251028,100100,3.630,3.630,3.630,3.630
USDPLN,20251028,100200,3.630,3.630,3.630,3.630
USDPLN,20251028,100300,3.630,3.630,3.630,3.630
USDPLN,20251028,100400,3.630,3.630,3.629,3.629
USDPLN,20251028,100500,3.629,3.629,3.629,3.629
USDPLN,20251028,100600,3.629,3.629,3.629,3.629
USDPLN,20251028,100700,3.629,3.629,3.629,3.629
USDPLN,20251028,100800,3.629,3.629,3.629,3.629
USDPLN,20251028,100900,3.630,3.632,3.630,3.631
USDPLN,20251028,101000,3.631,3.631,3.631,3.631
USDPLN,20251028,101100,3.631,3.631,3.631,3.631
USDPLN,20251028,101200,3.631,3.631,3.631,3.631
USDPLN,20251028,101300,3.631,3.631,3.631,3.631
USDPLN,20251028,101400,3.632,3.632,3.632,3.632
USDPLN,20251028,101500,3.632,3.632,3.632,3.632
USDPLN,20251028,101600,3.632,3.632,3.631,3.631
USDPLN,20251028,101700,3.631,3.631,3.631,3.631
USDPLN,20251028,101800,3.630,3.630,3.630,3.630
USDPLN,20251028,101900,3.630,3.630,3.630,3.630
USDPLN,20251028,102000,3.630,3.630,3.630,3.630
USDPLN,20251028,102100,3.630,3.630,3.630,3.630
USDPLN,20251028,102200,3.630,3.630,3.630,3.630
USDPLN,20251028,102300,3.630,3.630,3.630,3.630
USDPLN,20251028,102400,3.630,3.630,3.630,3.630
USDPLN,20251028,102500,3.630,3.631,3.630,3.631
USDPLN,20251028,102600,3.631,3.631,3.631,3.631
USDPLN,20251028,102700,3.631,3.631,3.631,3.631
USDPLN,20251028,102800,3.631,3.631,3.631,3.631
USDPLN,20251028,102900,3.631,3.631,3.631,3.631
USDPLN,20251028,103000,3.631,3.631,3.631,3.631
USDPLN,20251028,103100,3.631,3.631,3.630,3.630
USDPLN,20251028,103200,3.630,3.630,3.630,3.630
USDPLN,20251028,103300,3.630,3.630,3.629,3.629
USDPLN,20251028,103400,3.628,3.628,3.628,3.628
USDPLN,20251028,103500,3.629,3.630,3.629,3.630
USDPLN,20251028,103600,3.630,3.630,3.630,3.630
USDPLN,20251028,103700,3.631,3.631,3.631,3.631
USDPLN,20251028,103800,3.631,3.632,3.631,3.632
USDPLN,20251028,103900,3.631,3.631,3.631,3.631
USDPLN,20251028,104000,3.631,3.631,3.631,3.631
USDPLN,20251028,104100,3.631,3.631,3.631,3.631
USDPLN,20251028,104200,3.631,3.631,3.630,3.630
USDPLN,20251028,104300,3.631,3.631,3.630,3.630
USDPLN,20251028,104400,3.630,3.630,3.630,3.630
USDPLN,20251028,104500,3.630,3.631,3.630,3.630
USDPLN,20251028,104600,3.630,3.630,3.630,3.630
USDPLN,20251028,104700,3.630,3.630,3.630,3.630
USDPLN,20251028,104800,3.631,3.631,3.631,3.631
USDPLN,20251028,104900,3.631,3.631,3.631,3.631
USDPLN,20251028,105000,3.631,3.631,3.631,3.631
USDPLN,20251028,105100,3.631,3.631,3.631,3.631
USDPLN,20251028,105200,3.631,3.631,3.631,3.631
USDPLN,20251028,105300,3.631,3.631,3.631,3.631
USDPLN,20251028,105400,3.631,3.631,3.631,3.631
USDPLN,20251028,105500,3.631,3.631,3.631,3.631
USDPLN,20251028,105600,3.631,3.631,3.630,3.631
USDPLN,20251028,105700,3.631,3.631,3.631,3.631
USDPLN,20251028,105800,3.631,3.631,3.631,3.631
USDPLN,20251028,105900,3.631,3.631,3.631,3.631
USDPLN,20251028,110000,3.631,3.631,3.631,3.631
USDPLN,20251028,110100,3.631,3.631,3.631,3.631
USDPLN,20251028,110200,3.630,3.630,3.630,3.630
USDPLN,20251028,110300,3.631,3.631,3.631,3.631
USDPLN,20251028,110400,3.632,3.632,3.632,3.632
USDPLN,20251028,110500,3.632,3.632,3.632,3.632
USDPLN,20251028,110600,3.632,3.632,3.632,3.632
USDPLN,20251028,110700,3.632,3.632,3.632,3.632
USDPLN,20251028,110800,3.632,3.632,3.632,3.632
USDPLN,20251028,110900,3.632,3.632,3.632,3.632
USDPLN,20251028,111000,3.632,3.632,3.632,3.632
USDPLN,20251028,111100,3.632,3.632,3.632,3.632
USDPLN,20251028,111200,3.632,3.632,3.632,3.632
USDPLN,20251028,111300,3.632,3.632,3.631,3.631
USDPLN,20251028,111400,3.631,3.631,3.631,3.631
USDPLN,20251028,111500,3.631,3.631,3.631,3.631
USDPLN,20251028,111600,3.631,3.631,3.631,3.631
USDPLN,20251028,111700,3.631,3.631,3.631,3.631
USDPLN,20251028,111800,3.631,3.631,3.631,3.631
USDPLN,20251028,111900,3.631,3.631,3.631,3.631
USDPLN,20251028,112000,3.631,3.631,3.631,3.631
USDPLN,20251028,112100,3.631,3.631,3.631,3.631
USDPLN,20251028,112200,3.631,3.631,3.631,3.631
USDPLN,20251028,112300,3.631,3.631,3.631,3.631
USDPLN,20251028,112400,3.631,3.631,3.631,3.631
USDPLN,20251028,112500,3.631,3.631,3.631,3.631
USDPLN,20251028,112600,3.631,3.631,3.631,3.631
USDPLN,20251028,112700,3.631,3.631,3.631,3.631
USDPLN,20251028,112800,3.631,3.631,3.631,3.631
USDPLN,20251028,112900,3.631,3.631,3.631,3.631
USDPLN,20251028,113000,3.631,3.631,3.631,3.631
USDPLN,20251028,113100,3.631,3.631,3.630,3.630
USDPLN,20251028,113200,3.630,3.630,3.630,3.630
USDPLN,20251028,113300,3.630,3.630,3.630,3.630
USDPLN,20251028,113400,3.630,3.630,3.630,3.630
USDPLN,20251028,113500,3.629,3.629,3.629,3.629
USDPLN,20251028,113600,3.629,3.630,3.629,3.630
USDPLN,20251028,113700,3.630,3.630,3.630,3.630
USDPLN,20251028,113800,3.630,3.630,3.630,3.630
USDPLN,20251028,113900,3.630,3.631,3.630,3.631
USDPLN,20251028,114000,3.631,3.631,3.631,3.631
USDPLN,20251028,114100,3.631,3.631,3.631,3.631
USDPLN,20251028,114200,3.631,3.631,3.630,3.630
USDPLN,20251028,114300,3.630,3.631,3.630,3.631
USDPLN,20251028,114400,3.631,3.631,3.631,3.631
USDPLN,20251028,114500,3.632,3.632,3.632,3.632
USDPLN,20251028,114600,3.632,3.632,3.632,3.632
USDPLN,20251028,114700,3.632,3.632,3.631,3.631
USDPLN,20251028,114800,3.631,3.631,3.631,3.631
USDPLN,20251028,114900,3.631,3.631,3.631,3.631
USDPLN,20251028,115000,3.631,3.631,3.631,3.631
USDPLN,20251028,115100,3.631,3.631,3.631,3.631
USDPLN,20251028,115200,3.631,3.631,3.631,3.631
USDPLN,20251028,115300,3.631,3.631,3.631,3.631
USDPLN,20251028,115400,3.631,3.631,3.631,3.631
USDPLN,20251028,115500,3.631,3.631,3.631,3.631
USDPLN,20251028,115600,3.631,3.631,3.631,3.631
USDPLN,20251028,115700,3.631,3.631,3.631,3.631
USDPLN,20251028,115800,3.631,3.631,3.630,3.630
USDPLN,20251028,115900,3.630,3.630,3.630,3.630
USDPLN,20251028,120000,3.630,3.630,3.630,3.630
USDPLN,20251028,120100,3.630,3.630,3.630,3.630
USDPLN,20251028,120200,3.630,3.630,3.630,3.630
USDPLN,20251028,120300,3.631,3.631,3.631,3.631
USDPLN,20251028,120400,3.631,3.631,3.631,3.631
USDPLN,20251028,120500,3.631,3.631,3.631,3.631
USDPLN,20251028,120600,3.631,3.631,3.631,3.631
USDPLN,20251028,120700,3.631,3.631,3.631,3.631
USDPLN,20251028,120800,3.632,3.632,3.632,3.632
USDPLN,20251028,120900,3.632,3.632,3.632,3.632
USDPLN,20251028,121000,3.632,3.632,3.632,3.632
USDPLN,20251028,121100,3.632,3.632,3.632,3.632
USDPLN,20251028,121200,3.632,3.632,3.632,3.632
USDPLN,20251028,121300,3.633,3.633,3.633,3.633
USDPLN,20251028,121400,3.633,3.633,3.633,3.633
USDPLN,20251028,121500,3.633,3.633,3.633,3.633
USDPLN,20251028,121600,3.633,3.633,3.632,3.632
USDPLN,20251028,121700,3.632,3.633,3.632,3.633
USDPLN,20251028,121800,3.633,3.633,3.633,3.633
USDPLN,20251028,121900,3.632,3.632,3.632,3.632
USDPLN,20251028,122000,3.631,3.631,3.631,3.631
USDPLN,20251028,122100,3.631,3.631,3.631,3.631
USDPLN,20251028,122200,3.632,3.632,3.632,3.632
USDPLN,20251028,122300,3.632,3.632,3.632,3.632
USDPLN,20251028,122400,3.632,3.632,3.632,3.632
USDPLN,20251028,122500,3.632,3.632,3.632,3.632
USDPLN,20251028,122600,3.632,3.633,3.632,3.633
USDPLN,20251028,122700,3.633,3.633,3.633,3.633
USDPLN,20251028,122800,3.633,3.633,3.633,3.633
USDPLN,20251028,122900,3.633,3.633,3.633,3.633
USDPLN,20251028,123000,3.633,3.633,3.633,3.633
USDPLN,20251028,123100,3.633,3.633,3.633,3.633
USDPLN,20251028,123200,3.633,3.633,3.633,3.633
USDPLN,20251028,123300,3.633,3.633,3.633,3.633
USDPLN,20251028,123400,3.633,3.633,3.632,3.632
USDPLN,20251028,123500,3.632,3.632,3.632,3.632
USDPLN,20251028,123600,3.632,3.632,3.632,3.632
USDPLN,20251028,123700,3.632,3.632,3.632,3.632
USDPLN,20251028,123800,3.632,3.632,3.632,3.632
USDPLN,20251028,123900,3.633,3.633,3.633,3.633
USDPLN,20251028,124000,3.633,3.633,3.633,3.633
USDPLN,20251028,124100,3.634,3.634,3.634,3.634
USDPLN,20251028,124200,3.634,3.634,3.634,3.634
USDPLN,20251028,124300,3.635,3.635,3.635,3.635
USDPLN,20251028,124400,3.635,3.635,3.635,3.635
USDPLN,20251028,124500,3.635,3.635,3.635,3.635
USDPLN,20251028,124600,3.636,3.636,3.636,3.636
USDPLN,20251028,124700,3.636,3.636,3.635,3.635
USDPLN,20251028,124800,3.635,3.635,3.635,3.635
USDPLN,20251028,124900,3.635,3.635,3.635,3.635
USDPLN,20251028,125000,3.635,3.635,3.635,3.635
USDPLN,20251028,125100,3.635,3.635,3.635,3.635
USDPLN,20251028,125200,3.635,3.635,3.634,3.634
USDPLN,20251028,125300,3.634,3.634,3.634,3.634
USDPLN,20251028,125400,3.635,3.635,3.635,3.635
USDPLN,20251028,125500,3.635,3.635,3.635,3.635
USDPLN,20251028,125600,3.635,3.635,3.635,3.635
USDPLN,20251028,125700,3.635,3.635,3.635,3.635
USDPLN,20251028,125800,3.635,3.635,3.635,3.635
USDPLN,20251028,125900,3.635,3.635,3.634,3.634
USDPLN,20251028,130000,3.634,3.634,3.634,3.634
USDPLN,20251028,130100,3.635,3.635,3.635,3.635
USDPLN,20251028,130200,3.635,3.635,3.635,3.635
USDPLN,20251028,130300,3.636,3.636,3.636,3.636
USDPLN,20251028,130400,3.636,3.636,3.635,3.635
USDPLN,20251028,130500,3.634,3.634,3.634,3.634
USDPLN,20251028,130600,3.634,3.634,3.634,3.634
USDPLN,20251028,130700,3.634,3.634,3.634,3.634
USDPLN,20251028,130800,3.634,3.634,3.633,3.633
USDPLN,20251028,130900,3.634,3.634,3.634,3.634
USDPLN,20251028,131000,3.634,3.635,3.634,3.635
USDPLN,20251028,131100,3.634,3.635,3.634,3.635
USDPLN,20251028,131200,3.635,3.635,3.635,3.635
USDPLN,20251028,131300,3.635,3.635,3.635,3.635
USDPLN,20251028,131400,3.635,3.635,3.635,3.635
USDPLN,20251028,131500,3.636,3.636,3.636,3.636
USDPLN,20251028,131600,3.636,3.636,3.636,3.636
USDPLN,20251028,131700,3.636,3.637,3.636,3.637
USDPLN,20251028,131800,3.637,3.637,3.637,3.637
USDPLN,20251028,131900,3.637,3.637,3.637,3.637
USDPLN,20251028,132000,3.637,3.637,3.637,3.637
USDPLN,20251028,132100,3.636,3.636,3.635,3.635
USDPLN,20251028,132200,3.635,3.635,3.635,3.635
USDPLN,20251028,132300,3.635,3.635,3.635,3.635
USDPLN,20251028,132400,3.635,3.635,3.635,3.635
USDPLN,20251028,132500,3.635,3.635,3.635,3.635
USDPLN,20251028,132600,3.635,3.636,3.635,3.636
USDPLN,20251028,132700,3.635,3.635,3.635,3.635
USDPLN,20251028,132800,3.636,3.636,3.636,3.636
USDPLN,20251028,132900,3.636,3.636,3.636,3.636
USDPLN,20251028,133000,3.636,3.636,3.636,3.636
USDPLN,20251028,133100,3.636,3.636,3.636,3.636
USDPLN,20251028,133200,3.636,3.636,3.636,3.636
USDPLN,20251028,133300,3.636,3.636,3.636,3.636
USDPLN,20251028,133400,3.636,3.636,3.636,3.636
USDPLN,20251028,133500,3.636,3.636,3.636,3.636
USDPLN,20251028,133600,3.636,3.636,3.636,3.636
USDPLN,20251028,133700,3.637,3.637,3.637,3.637
USDPLN,20251028,133800,3.637,3.638,3.637,3.638
USDPLN,20251028,133900,3.638,3.638,3.638,3.638
USDPLN,20251028,134000,3.638,3.638,3.638,3.638
USDPLN,20251028,134100,3.638,3.638,3.638,3.638
USDPLN,20251028,134200,3.638,3.638,3.638,3.638
USDPLN,20251028,134300,3.639,3.639,3.639,3.639
USDPLN,20251028,134400,3.639,3.639,3.639,3.639
USDPLN,20251028,134500,3.639,3.639,3.639,3.639
USDPLN,20251028,134600,3.639,3.639,3.639,3.639
USDPLN,20251028,134700,3.639,3.639,3.639,3.639
USDPLN,20251028,134800,3.638,3.638,3.638,3.638
USDPLN,20251028,134900,3.639,3.639,3.639,3.639
USDPLN,20251028,135000,3.639,3.639,3.639,3.639
USDPLN,20251028,135100,3.639,3.639,3.639,3.639
USDPLN,20251028,135200,3.639,3.639,3.639,3.639
USDPLN,20251028,135300,3.639,3.639,3.639,3.639
USDPLN,20251028,135400,3.639,3.639,3.639,3.639
USDPLN,20251028,135500,3.639,3.640,3.639,3.640
USDPLN,20251028,135600,3.639,3.641,3.639,3.641
USDPLN,20251028,135700,3.641,3.641,3.641,3.641
USDPLN,20251028,135800,3.640,3.640,3.640,3.640
USDPLN,20251028,135900,3.640,3.640,3.640,3.640
USDPLN,20251028,140000,3.640,3.640,3.640,3.640
USDPLN,20251028,140100,3.640,3.640,3.640,3.640
USDPLN,20251028,140200,3.640,3.641,3.640,3.641
USDPLN,20251028,140300,3.641,3.641,3.640,3.640
USDPLN,20251028,140400,3.640,3.640,3.640,3.640
USDPLN,20251028,140500,3.641,3.641,3.641,3.641
USDPLN,20251028,140600,3.641,3.641,3.640,3.640
USDPLN,20251028,140700,3.640,3.640,3.640,3.640
USDPLN,20251028,140800,3.640,3.640,3.640,3.640
USDPLN,20251028,140900,3.641,3.641,3.641,3.641
USDPLN,20251028,141000,3.641,3.641,3.641,3.641
USDPLN,20251028,141100,3.641,3.642,3.641,3.642
USDPLN,20251028,141200,3.642,3.642,3.641,3.641
USDPLN,20251028,141300,3.642,3.642,3.642,3.642
USDPLN,20251028,141400,3.642,3.642,3.642,3.642
USDPLN,20251028,141500,3.642,3.642,3.642,3.642
USDPLN,20251028,141600,3.642,3.642,3.642,3.642
USDPLN,20251028,141700,3.642,3.642,3.642,3.642
USDPLN,20251028,141800,3.642,3.642,3.642,3.642
USDPLN,20251028,141900,3.642,3.642,3.641,3.641
USDPLN,20251028,142000,3.641,3.641,3.641,3.641
USDPLN,20251028,142100,3.641,3.642,3.641,3.642
USDPLN,20251028,142200,3.642,3.642,3.642,3.642
USDPLN,20251028,142300,3.642,3.642,3.642,3.642
USDPLN,20251028,142400,3.642,3.642,3.641,3.641
USDPLN,20251028,142500,3.641,3.641,3.641,3.641
USDPLN,20251028,142600,3.641,3.641,3.641,3.641
USDPLN,20251028,142700,3.641,3.641,3.640,3.640
USDPLN,20251028,142800,3.641,3.641,3.641,3.641
USDPLN,20251028,142900,3.641,3.641,3.641,3.641
USDPLN,20251028,143000,3.640,3.641,3.640,3.641
USDPLN,20251028,143100,3.641,3.641,3.641,3.641
USDPLN,20251028,143200,3.641,3.641,3.640,3.640
USDPLN,20251028,143300,3.641,3.641,3.641,3.641
USDPLN,20251028,143400,3.641,3.641,3.640,3.640
USDPLN,20251028,143500,3.640,3.640,3.640,3.640
USDPLN,20251028,143600,3.640,3.640,3.639,3.639
USDPLN,20251028,143700,3.639,3.639,3.639,3.639
USDPLN,20251028,143800,3.639,3.639,3.639,3.639
USDPLN,20251028,143900,3.639,3.639,3.639,3.639
USDPLN,20251028,144000,3.639,3.639,3.639,3.639
USDPLN,20251028,144100,3.639,3.639,3.639,3.639
USDPLN,20251028,144200,3.640,3.640,3.639,3.639
USDPLN,20251028,144300,3.639,3.639,3.639,3.639
USDPLN,20251028,144400,3.639,3.639,3.639,3.639
USDPLN,20251028,144500,3.639,3.639,3.639,3.639
USDPLN,20251028,144600,3.638,3.638,3.638,3.638
USDPLN,20251028,144700,3.638,3.638,3.638,3.638
USDPLN,20251028,144800,3.638,3.639,3.638,3.639
USDPLN,20251028,144900,3.638,3.638,3.638,3.638
USDPLN,20251028,145000,3.638,3.639,3.638,3.639
USDPLN,20251028,145100,3.638,3.638,3.637,3.637
USDPLN,20251028,145200,3.638,3.638,3.638,3.638
USDPLN,20251028,145300,3.637,3.637,3.637,3.637
USDPLN,20251028,145400,3.637,3.637,3.637,3.637
USDPLN,20251028,145500,3.637,3.638,3.637,3.637
USDPLN,20251028,145600,3.637,3.637,3.636,3.636
USDPLN,20251028,145700,3.636,3.636,3.636,3.636
USDPLN,20251028,145800,3.636,3.636,3.636,3.636
USDPLN,20251028,145900,3.636,3.636,3.636,3.636
USDPLN,20251028,150000,3.635,3.635,3.635,3.635
USDPLN,20251028,150100,3.636,3.637,3.636,3.637
USDPLN,20251028,150200,3.638,3.638,3.637,3.637
USDPLN,20251028,150300,3.637,3.637,3.637,3.637
USDPLN,20251028,150400,3.636,3.636,3.635,3.635
USDPLN,20251028,150500,3.635,3.635,3.635,3.635
USDPLN,20251028,150600,3.635,3.635,3.634,3.634
USDPLN,20251028,150700,3.634,3.634,3.634,3.634
USDPLN,20251028,150800,3.634,3.634,3.634,3.634
USDPLN,20251028,150900,3.635,3.635,3.634,3.634
USDPLN,20251028,151000,3.634,3.634,3.634,3.634
USDPLN,20251028,151100,3.633,3.633,3.633,3.633
USDPLN,20251028,151200,3.633,3.633,3.633,3.633
USDPLN,20251028,151300,3.633,3.633,3.633,3.633
USDPLN,20251028,151400,3.633,3.633,3.633,3.633
USDPLN,20251028,151500,3.633,3.633,3.633,3.633
USDPLN,20251028,151600,3.633,3.633,3.633,3.633
USDPLN,20251028,151700,3.633,3.633,3.632,3.632
USDPLN,20251028,151800,3.633,3.633,3.633,3.633
USDPLN,20251028,151900,3.633,3.633,3.633,3.633
USDPLN,20251028,152000,3.633,3.633,3.633,3.633
USDPLN,20251028,152100,3.633,3.633,3.631,3.631
USDPLN,20251028,152200,3.630,3.630,3.630,3.630
USDPLN,20251028,152300,3.630,3.630,3.630,3.630
USDPLN,20251028,152400,3.630,3.630,3.630,3.630
USDPLN,20251028,152500,3.629,3.629,3.629,3.629
USDPLN,20251028,152600,3.629,3.630,3.629,3.630
USDPLN,20251028,152700,3.630,3.630,3.630,3.630
USDPLN,20251028,152800,3.630,3.630,3.630,3.630
USDPLN,20251028,152900,3.630,3.630,3.629,3.630
USDPLN,20251028,153000,3.630,3.630,3.630,3.630
USDPLN,20251028,153100,3.630,3.630,3.630,3.630
USDPLN,20251028,153200,3.629,3.629,3.629,3.629
USDPLN,20251028,153300,3.629,3.629,3.629,3.629
USDPLN,20251028,153400,3.629,3.629,3.629,3.629
USDPLN,20251028,153500,3.629,3.629,3.629,3.629
USDPLN,20251028,153600,3.630,3.630,3.630,3.630
USDPLN,20251028,153700,3.630,3.630,3.630,3.630
USDPLN,20251028,153800,3.630,3.630,3.629,3.629
USDPLN,20251028,153900,3.629,3.629,3.628,3.628
USDPLN,20251028,154000,3.628,3.628,3.628,3.628
USDPLN,20251028,154100,3.627,3.627,3.627,3.627
USDPLN,20251028,154200,3.627,3.627,3.627,3.627
USDPLN,20251028,154300,3.627,3.627,3.627,3.627
USDPLN,20251028,154400,3.627,3.627,3.627,3.627
USDPLN,20251028,154500,3.627,3.627,3.627,3.627
USDPLN,20251028,154600,3.627,3.627,3.627,3.627
USDPLN,20251028,154700,3.627,3.627,3.627,3.627
USDPLN,20251028,154800,3.627,3.627,3.627,3.627
USDPLN,20251028,154900,3.628,3.628,3.627,3.627
USDPLN,20251028,155000,3.627,3.627,3.627,3.627
USDPLN,20251028,155100,3.627,3.627,3.626,3.627
USDPLN,20251028,155200,3.627,3.627,3.627,3.627
USDPLN,20251028,155300,3.627,3.627,3.627,3.627
USDPLN,20251028,155400,3.626,3.626,3.626,3.626
USDPLN,20251028,155500,3.627,3.627,3.627,3.627
USDPLN,20251028,155600,3.627,3.627,3.627,3.627
USDPLN,20251028,155700,3.627,3.627,3.627,3.627
USDPLN,20251028,155800,3.627,3.627,3.627,3.627
USDPLN,20251028,155900,3.627,3.627,3.626,3.626
USDPLN,20251028,160000,3.627,3.627,3.627,3.627
USDPLN,20251028,160100,3.626,3.626,3.626,3.626
USDPLN,20251028,160200,3.626,3.626,3.624,3.624
USDPLN,20251028,160300,3.624,3.624,3.624,3.624
USDPLN,20251028,160400,3.624,3.624,3.624,3.624
USDPLN,20251028,160500,3.624,3.624,3.624,3.624
USDPLN,20251028,160600,3.624,3.624,3.624,3.624
USDPLN,20251028,160700,3.624,3.624,3.624,3.624
USDPLN,20251028,160800,3.625,3.625,3.625,3.625
USDPLN,20251028,160900,3.625,3.625,3.625,3.625
USDPLN,20251028,161000,3.625,3.625,3.625,3.625
USDPLN,20251028,161100,3.625,3.625,3.625,3.625
USDPLN,20251028,161200,3.625,3.626,3.625,3.626
USDPLN,20251028,161300,3.626,3.626,3.626,3.626
USDPLN,20251028,161400,3.626,3.626,3.626,3.626
USDPLN,20251028,161500,3.626,3.626,3.626,3.626
USDPLN,20251028,161600,3.626,3.626,3.626,3.626
USDPLN,20251028,161700,3.626,3.626,3.626,3.626
USDPLN,20251028,161800,3.626,3.626,3.626,3.626
USDPLN,20251028,161900,3.627,3.627,3.627,3.627
USDPLN,20251028,162000,3.627,3.627,3.627,3.627
USDPLN,20251028,162100,3.627,3.627,3.627,3.627
USDPLN,20251028,162200,3.626,3.626,3.626,3.626
USDPLN,20251028,162300,3.626,3.626,3.626,3.626
USDPLN,20251028,162400,3.626,3.626,3.626,3.626
USDPLN,20251028,162500,3.626,3.627,3.626,3.627
USDPLN,20251028,162600,3.627,3.627,3.627,3.627
USDPLN,20251028,162700,3.626,3.626,3.626,3.626
USDPLN,20251028,162800,3.626,3.626,3.626,3.626
USDPLN,20251028,162900,3.626,3.626,3.626,3.626
USDPLN,20251028,163000,3.626,3.626,3.626,3.626
USDPLN,20251028,163100,3.625,3.626,3.625,3.626
USDPLN,20251028,163200,3.625,3.625,3.625,3.625
USDPLN,20251028,163300,3.625,3.625,3.625,3.625
USDPLN,20251028,163400,3.625,3.626,3.625,3.626
USDPLN,20251028,163500,3.626,3.626,3.626,3.626
USDPLN,20251028,163600,3.626,3.626,3.625,3.625
USDPLN,20251028,163700,3.625,3.625,3.625,3.625
USDPLN,20251028,163800,3.625,3.625,3.625,3.625
USDPLN,20251028,163900,3.625,3.625,3.625,3.625
USDPLN,20251028,164000,3.625,3.625,3.625,3.625
USDPLN,20251028,164100,3.625,3.625,3.625,3.625
USDPLN,20251028,164200,3.625,3.625,3.625,3.625
USDPLN,20251028,164300,3.625,3.625,3.625,3.625
USDPLN,20251028,164400,3.625,3.625,3.625,3.625
USDPLN,20251028,164500,3.626,3.626,3.626,3.626
USDPLN,20251028,164600,3.626,3.626,3.626,3.626
USDPLN,20251028,164700,3.626,3.626,3.626,3.626
USDPLN,20251028,164800,3.626,3.626,3.626,3.626
USDPLN,20251028,164900,3.626,3.626,3.626,3.626
USDPLN,20251028,165000,3.626,3.626,3.626,3.626
USDPLN,20251028,165100,3.626,3.627,3.626,3.627
USDPLN,20251028,165200,3.626,3.626,3.626,3.626
USDPLN,20251028,165300,3.626,3.626,3.626,3.626
USDPLN,20251028,165400,3.626,3.626,3.626,3.626
USDPLN,20251028,165500,3.627,3.627,3.627,3.627
USDPLN,20251028,165600,3.627,3.627,3.627,3.627
USDPLN,20251028,165700,3.627,3.627,3.626,3.626
USDPLN,20251028,165800,3.627,3.627,3.627,3.627
USDPLN,20251028,165900,3.627,3.627,3.627,3.627
USDPLN,20251028,170000,3.627,3.627,3.627,3.627
USDPLN,20251028,170100,3.626,3.626,3.626,3.626
USDPLN,20251028,170200,3.626,3.626,3.626,3.626
USDPLN,20251028,170300,3.626,3.626,3.626,3.626
USDPLN,20251028,170400,3.627,3.627,3.627,3.627
USDPLN,20251028,170500,3.627,3.627,3.627,3.627
USDPLN,20251028,170600,3.627,3.627,3.627,3.627
USDPLN,20251028,170700,3.627,3.627,3.627,3.627
USDPLN,20251028,170800,3.627,3.627,3.627,3.627
USDPLN,20251028,170900,3.627,3.627,3.627,3.627
USDPLN,20251028,171000,3.627,3.627,3.627,3.627
USDPLN,20251028,171100,3.627,3.627,3.627,3.627
USDPLN,20251028,171200,3.627,3.627,3.627,3.627
USDPLN,20251028,171300,3.627,3.627,3.627,3.627
USDPLN,20251028,171400,3.626,3.626,3.626,3.626
USDPLN,20251028,171500,3.626,3.626,3.626,3.626
USDPLN,20251028,171600,3.626,3.626,3.626,3.626
USDPLN,20251028,171700,3.626,3.626,3.626,3.626
USDPLN,20251028,171800,3.626,3.626,3.626,3.626
USDPLN,20251028,171900,3.626,3.626,3.625,3.625
USDPLN,20251028,172000,3.626,3.626,3.626,3.626
USDPLN,20251028,172100,3.626,3.626,3.626,3.626
USDPLN,20251028,172200,3.626,3.626,3.626,3.626
USDPLN,20251028,172300,3.626,3.626,3.626,3.626
USDPLN,20251028,172400,3.626,3.626,3.626,3.626
USDPLN,20251028,172500,3.626,3.626,3.626,3.626
USDPLN,20251028,172600,3.626,3.626,3.626,3.626
USDPLN,20251028,172700,3.626,3.626,3.626,3.626
USDPLN,20251028,172800,3.626,3.626,3.626,3.626
USDPLN,20251028,172900,3.626,3.626,3.626,3.626
USDPLN,20251028,173000,3.626,3.626,3.626,3.626
USDPLN,20251028,173100,3.626,3.626,3.626,3.626
USDPLN,20251028,173200,3.626,3.626,3.626,3.626
USDPLN,20251028,173300,3.626,3.626,3.626,3.626
USDPLN,20251028,173400,3.625,3.625,3.625,3.625
USDPLN,20251028,173500,3.625,3.626,3.625,3.626
USDPLN,20251028,173600,3.626,3.626,3.626,3.626
USDPLN,20251028,173700,3.626,3.626,3.626,3.626
USDPLN,20251028,173800,3.626,3.627,3.626,3.627
USDPLN,20251028,173900,3.627,3.627,3.626,3.626
USDPLN,20251028,174000,3.627,3.627,3.627,3.627
USDPLN,20251028,174100,3.627,3.627,3.627,3.627
USDPLN,20251028,174200,3.627,3.627,3.627,3.627
USDPLN,20251028,174300,3.627,3.628,3.627,3.628
USDPLN,20251028,174400,3.628,3.628,3.628,3.628
USDPLN,20251028,174500,3.628,3.628,3.628,3.628
USDPLN,20251028,174600,3.628,3.628,3.628,3.628
USDPLN,20251028,174700,3.628,3.629,3.628,3.629
USDPLN,20251028,174800,3.629,3.629,3.628,3.628
USDPLN,20251028,174900,3.629,3.629,3.629,3.629
USDPLN,20251028,175000,3.629,3.629,3.629,3.629
USDPLN,20251028,175100,3.629,3.629,3.629,3.629
USDPLN,20251028,175200,3.628,3.628,3.628,3.628
USDPLN,20251028,175300,3.628,3.628,3.627,3.627
USDPLN,20251028,175400,3.627,3.627,3.627,3.627
USDPLN,20251028,175500,3.627,3.627,3.627,3.627
USDPLN,20251028,175600,3.627,3.627,3.626,3.626
USDPLN,20251028,175700,3.626,3.626,3.626,3.626
USDPLN,20251028,175800,3.626,3.626,3.625,3.626
USDPLN,20251028,175900,3.625,3.625,3.625,3.625
USDPLN,20251028,180000,3.624,3.624,3.624,3.624
USDPLN,20251028,180100,3.624,3.624,3.624,3.624
USDPLN,20251028,180200,3.624,3.625,3.624,3.625
USDPLN,20251028,180300,3.625,3.625,3.625,3.625
USDPLN,20251028,180400,3.626,3.626,3.626,3.626
USDPLN,20251028,180500,3.626,3.626,3.626,3.626
USDPLN,20251028,180600,3.626,3.626,3.626,3.626
USDPLN,20251028,180700,3.626,3.626,3.626,3.626
USDPLN,20251028,180800,3.626,3.626,3.626,3.626
USDPLN,20251028,180900,3.626,3.626,3.626,3.626
USDPLN,20251028,181000,3.626,3.626,3.626,3.626
USDPLN,20251028,181100,3.626,3.626,3.626,3.626
USDPLN,20251028,181200,3.626,3.626,3.626,3.626
USDPLN,20251028,181300,3.627,3.627,3.627,3.627
USDPLN,20251028,181400,3.627,3.627,3.627,3.627
USDPLN,20251028,181500,3.627,3.627,3.627,3.627
USDPLN,20251028,181600,3.627,3.627,3.627,3.627
USDPLN,20251028,181700,3.627,3.627,3.627,3.627
USDPLN,20251028,181800,3.626,3.626,3.626,3.626
USDPLN,20251028,181900,3.626,3.626,3.626,3.626
USDPLN,20251028,182000,3.626,3.626,3.625,3.625
USDPLN,20251028,182100,3.625,3.625,3.625,3.625
USDPLN,20251028,182200,3.625,3.625,3.625,3.625
USDPLN,20251028,182300,3.626,3.626,3.626,3.626
USDPLN,20251028,182400,3.626,3.626,3.626,3.626
USDPLN,20251028,182500,3.626,3.626,3.626,3.626
USDPLN,20251028,182600,3.626,3.626,3.626,3.626
USDPLN,20251028,182700,3.626,3.626,3.626,3.626
USDPLN,20251028,182800,3.626,3.626,3.626,3.626
USDPLN,20251028,182900,3.626,3.626,3.626,3.626
USDPLN,20251028,183000,3.626,3.626,3.626,3.626
USDPLN,20251028,183100,3.626,3.626,3.626,3.626
USDPLN,20251028,183200,3.626,3.626,3.626,3.626
USDPLN,20251028,183300,3.626,3.626,3.626,3.626
USDPLN,20251028,183400,3.626,3.626,3.626,3.626
USDPLN,20251028,183500,3.626,3.626,3.626,3.626
USDPLN,20251028,183600,3.626,3.626,3.626,3.626
USDPLN,20251028,183700,3.626,3.626,3.626,3.626
USDPLN,20251028,183800,3.626,3.626,3.626,3.626
USDPLN,20251028,183900,3.626,3.626,3.626,3.626
USDPLN,20251028,184000,3.626,3.626,3.626,3.626
USDPLN,20251028,184100,3.625,3.626,3.625,3.626
USDPLN,20251028,184200,3.626,3.626,3.626,3.626
USDPLN,20251028,184300,3.626,3.626,3.626,3.626
USDPLN,20251028,184400,3.626,3.626,3.626,3.626
USDPLN,20251028,184500,3.626,3.626,3.626,3.626
USDPLN,20251028,184600,3.626,3.626,3.626,3.626
USDPLN,20251028,184700,3.626,3.626,3.626,3.626
USDPLN,20251028,184800,3.626,3.626,3.626,3.626
USDPLN,20251028,184900,3.626,3.626,3.626,3.626
USDPLN,20251028,185000,3.626,3.626,3.626,3.626
USDPLN,20251028,185100,3.626,3.626,3.626,3.626
USDPLN,20251028,185200,3.626,3.627,3.626,3.627
USDPLN,20251028,185300,3.627,3.627,3.627,3.627
USDPLN,20251028,185400,3.627,3.627,3.627,3.627
USDPLN,20251028,185500,3.627,3.627,3.627,3.627
USDPLN,20251028,185600,3.626,3.626,3.626,3.626
USDPLN,20251028,185700,3.626,3.626,3.626,3.626
USDPLN,20251028,185800,3.626,3.626,3.626,3.626
USDPLN,20251028,185900,3.626,3.626,3.626,3.626
USDPLN,20251028,190000,3.626,3.626,3.626,3.626
USDPLN,20251028,190100,3.626,3.626,3.626,3.626
USDPLN,20251028,190200,3.626,3.626,3.626,3.626
USDPLN,20251028,190300,3.626,3.626,3.626,3.626
USDPLN,20251028,190400,3.626,3.626,3.626,3.626
USDPLN,20251028,190500,3.626,3.626,3.626,3.626
USDPLN,20251028,190600,3.626,3.626,3.626,3.626
USDPLN,20251028,190700,3.626,3.626,3.626,3.626
USDPLN,20251028,190800,3.626,3.626,3.626,3.626
USDPLN,20251028,190900,3.626,3.626,3.626,3.626
USDPLN,20251028,191000,3.626,3.626,3.626,3.626
USDPLN,20251028,191100,3.626,3.626,3.626,3.626
USDPLN,20251028,191200,3.626,3.626,3.626,3.626
USDPLN,20251028,191300,3.626,3.626,3.626,3.626
USDPLN,20251028,191400,3.626,3.626,3.626,3.626
USDPLN,20251028,191500,3.626,3.626,3.626,3.626
USDPLN,20251028,191600,3.626,3.626,3.626,3.626
USDPLN,20251028,191700,3.626,3.626,3.626,3.626
USDPLN,20251028,191800,3.626,3.626,3.626,3.626
USDPLN,20251028,191900,3.626,3.626,3.626,3.626
USDPLN,20251028,192000,3.626,3.626,3.626,3.626
USDPLN,20251028,192100,3.626,3.626,3.626,3.626
USDPLN,20251028,192200,3.626,3.626,3.626,3.626
USDPLN,20251028,192300,3.626,3.626,3.626,3.626
USDPLN,20251028,192400,3.626,3.626,3.626,3.626
USDPLN,20251028,192500,3.626,3.626,3.626,3.626
USDPLN,20251028,192600,3.628,3.628,3.628,3.628
USDPLN,20251028,192700,3.628,3.628,3.628,3.628
USDPLN,20251028,192800,3.628,3.628,3.628,3.628
USDPLN,20251028,192900,3.628,3.629,3.628,3.629
USDPLN,20251028,193000,3.629,3.629,3.629,3.629
USDPLN,20251028,193100,3.629,3.629,3.629,3.629
USDPLN,20251028,193200,3.629,3.629,3.629,3.629
USDPLN,20251028,193300,3.630,3.630,3.630,3.630
USDPLN,20251028,193400,3.630,3.630,3.630,3.630
USDPLN,20251028,193500,3.630,3.630,3.630,3.630
USDPLN,20251028,193600,3.630,3.630,3.630,3.630
USDPLN,20251028,193700,3.628,3.628,3.628,3.628
USDPLN,20251028,193800,3.628,3.628,3.628,3.628
USDPLN,20251028,193900,3.628,3.628,3.628,3.628
USDPLN,20251028,194000,3.628,3.628,3.628,3.628
USDPLN,20251028,194100,3.628,3.629,3.628,3.629
USDPLN,20251028,194200,3.629,3.629,3.629,3.629
USDPLN,20251028,194300,3.629,3.629,3.629,3.629
USDPLN,20251028,194400,3.628,3.628,3.628,3.628
USDPLN,20251028,194500,3.628,3.628,3.628,3.628
USDPLN,20251028,194600,3.628,3.628,3.628,3.628
USDPLN,20251028,194700,3.628,3.628,3.628,3.628
USDPLN,20251028,194800,3.628,3.628,3.628,3.628
USDPLN,20251028,194900,3.628,3.628,3.628,3.628
USDPLN,20251028,195000,3.628,3.628,3.628,3.628
USDPLN,20251028,195100,3.628,3.628,3.628,3.628
USDPLN,20251028,195200,3.628,3.628,3.628,3.628
USDPLN,20251028,195300,3.628,3.628,3.628,3.628
USDPLN,20251028,195400,3.628,3.628,3.628,3.628
USDPLN,20251028,195500,3.628,3.628,3.628,3.628
USDPLN,20251028,195600,3.628,3.628,3.628,3.628
USDPLN,20251028,195700,3.628,3.628,3.628,3.628
USDPLN,20251028,195800,3.628,3.628,3.628,3.628
USDPLN,20251028,195900,3.628,3.628,3.628,3.628
USDPLN,20251028,200000,3.628,3.628,3.628,3.628
USDPLN,20251028,200100,3.628,3.628,3.628,3.628
USDPLN,20251028,200200,3.628,3.628,3.628,3.628
USDPLN,20251028,200300,3.628,3.628,3.628,3.628
USDPLN,20251028,200400,3.628,3.628,3.628,3.628
USDPLN,20251028,200500,3.628,3.628,3.628,3.628
USDPLN,20251028,200600,3.628,3.628,3.628,3.628
USDPLN,20251028,200700,3.628,3.628,3.628,3.628
USDPLN,20251028,200800,3.628,3.628,3.628,3.628
USDPLN,20251028,200900,3.628,3.628,3.627,3.627
USDPLN,20251028,201000,3.627,3.627,3.627,3.627
USDPLN,20251028,201100,3.627,3.627,3.627,3.627
USDPLN,20251028,201200,3.627,3.627,3.627,3.627
USDPLN,20251028,201300,3.627,3.627,3.627,3.627
USDPLN,20251028,201400,3.627,3.627,3.627,3.627
USDPLN,20251028,201500,3.627,3.627,3.627,3.627
USDPLN,20251028,201600,3.627,3.627,3.627,3.627
USDPLN,20251028,201700,3.627,3.627,3.627,3.627
USDPLN,20251028,201800,3.626,3.626,3.626,3.626
USDPLN,20251028,201900,3.626,3.626,3.626,3.626
USDPLN,20251028,202000,3.626,3.626,3.626,3.626
USDPLN,20251028,202100,3.626,3.626,3.626,3.626
USDPLN,20251028,202200,3.626,3.626,3.626,3.626
USDPLN,20251028,202300,3.626,3.626,3.626,3.626
USDPLN,20251028,202400,3.627,3.627,3.627,3.627
USDPLN,20251028,202500,3.627,3.627,3.627,3.627
USDPLN,20251028,202600,3.627,3.627,3.627,3.627
USDPLN,20251028,202700,3.627,3.627,3.626,3.626
USDPLN,20251028,202800,3.626,3.626,3.626,3.626
USDPLN,20251028,202900,3.626,3.626,3.626,3.626
USDPLN,20251028,203000,3.626,3.626,3.626,3.626
USDPLN,20251028,203100,3.626,3.626,3.626,3.626
USDPLN,20251028,203200,3.626,3.626,3.626,3.626
USDPLN,20251028,203300,3.626,3.627,3.626,3.627
USDPLN,20251028,203400,3.627,3.627,3.627,3.627
USDPLN,20251028,203500,3.626,3.626,3.626,3.626
USDPLN,20251028,203600,3.626,3.626,3.626,3.626
USDPLN,20251028,203700,3.626,3.626,3.626,3.626
USDPLN,20251028,203800,3.626,3.626,3.626,3.626
USDPLN,20251028,203900,3.626,3.626,3.626,3.626
USDPLN,20251028,204000,3.626,3.626,3.626,3.626
USDPLN,20251028,204100,3.626,3.626,3.626,3.626
USDPLN,20251028,204200,3.627,3.627,3.627,3.627
USDPLN,20251028,204300,3.627,3.627,3.627,3.627
USDPLN,20251028,204400,3.627,3.627,3.627,3.627
USDPLN,20251028,204500,3.627,3.627,3.627,3.627
USDPLN,20251028,204600,3.627,3.627,3.627,3.627
USDPLN,20251028,204700,3.627,3.627,3.627,3.627
USDPLN,20251028,204800,3.627,3.627,3.627,3.627
USDPLN,20251028,204900,3.627,3.627,3.627,3.627
USDPLN,20251028,205000,3.627,3.627,3.627,3.627
USDPLN,20251028,205100,3.627,3.627,3.627,3.627
USDPLN,20251028,205200,3.627,3.627,3.627,3.627
USDPLN,20251028,205300,3.627,3.627,3.627,3.627
USDPLN,20251028,205400,3.627,3.627,3.627,3.627
USDPLN,20251028,205500,3.627,3.627,3.627,3.627
USDPLN,20251028,205600,3.629,3.629,3.629,3.629
USDPLN,20251028,205700,3.629,3.629,3.629,3.629
USDPLN,20251028,205800,3.629,3.629,3.629,3.629
USDPLN,20251028,205900,3.629,3.629,3.629,3.629
USDPLN,20251028,210000,3.629,3.629,3.629,3.629
USDPLN,20251028,210100,3.630,3.630,3.630,3.630
USDPLN,20251028,210200,3.630,3.630,3.630,3.630
USDPLN,20251028,210300,3.630,3.630,3.630,3.630
USDPLN,20251028,210400,3.630,3.630,3.630,3.630
USDPLN,20251028,210500,3.630,3.630,3.630,3.630
USDPLN,20251028,210600,3.630,3.630,3.630,3.630
USDPLN,20251028,210700,3.630,3.630,3.630,3.630
USDPLN,20251028,210800,3.630,3.630,3.629,3.629
USDPLN,20251028,210900,3.629,3.629,3.629,3.629
USDPLN,20251028,211000,3.629,3.629,3.629,3.629
USDPLN,20251028,211100,3.629,3.629,3.629,3.629
USDPLN,20251028,211200,3.629,3.629,3.629,3.629
USDPLN,20251028,211300,3.629,3.629,3.629,3.629
USDPLN,20251028,211400,3.629,3.629,3.629,3.629
USDPLN,20251028,211500,3.629,3.629,3.629,3.629
USDPLN,20251028,211600,3.629,3.629,3.629,3.629
USDPLN,20251028,211700,3.629,3.629,3.629,3.629
USDPLN,20251028,211800,3.629,3.629,3.629,3.629
USDPLN,20251028,211900,3.629,3.629,3.629,3.629
USDPLN,20251028,212000,3.629,3.629,3.629,3.629
USDPLN,20251028,212100,3.628,3.628,3.628,3.628
USDPLN,20251028,212200,3.628,3.628,3.628,3.628
USDPLN,20251028,212300,3.628,3.628,3.628,3.628
USDPLN,20251028,212400,3.628,3.628,3.628,3.628
USDPLN,20251028,212500,3.628,3.628,3.628,3.628
USDPLN,20251028,212600,3.628,3.629,3.628,3.629
USDPLN,20251028,212700,3.629,3.629,3.629,3.629
USDPLN,20251028,212800,3.629,3.629,3.629,3.629
USDPLN,20251028,212900,3.629,3.629,3.629,3.629
USDPLN,20251028,213000,3.629,3.629,3.629,3.629
USDPLN,20251028,213100,3.629,3.629,3.629,3.629
USDPLN,20251028,213200,3.629,3.629,3.629,3.629
USDPLN,20251028,213300,3.629,3.629,3.629,3.629
USDPLN,20251028,213400,3.629,3.629,3.629,3.629
USDPLN,20251028,213500,3.629,3.629,3.629,3.629
USDPLN,20251028,213600,3.629,3.629,3.629,3.629
USDPLN,20251028,213700,3.629,3.629,3.629,3.629
USDPLN,20251028,213800,3.629,3.629,3.629,3.629
USDPLN,20251028,213900,3.629,3.629,3.629,3.629
USDPLN,20251028,214000,3.629,3.629,3.629,3.629
USDPLN,20251028,214100,3.629,3.629,3.629,3.629
USDPLN,20251028,214200,3.629,3.629,3.629,3.629
USDPLN,20251028,214300,3.629,3.629,3.629,3.629
USDPLN,20251028,214400,3.629,3.629,3.629,3.629
USDPLN,20251028,214500,3.629,3.629,3.629,3.629
USDPLN,20251028,214600,3.629,3.629,3.629,3.629
USDPLN,20251028,214700,3.629,3.629,3.629,3.629
USDPLN,20251028,214800,3.629,3.629,3.629,3.629
USDPLN,20251028,214900,3.629,3.629,3.629,3.629
USDPLN,20251028,215000,3.629,3.629,3.629,3.629
USDPLN,20251028,215100,3.629,3.629,3.629,3.629
USDPLN,20251028,215200,3.629,3.629,3.629,3.629
USDPLN,20251028,215300,3.629,3.629,3.629,3.629
USDPLN,20251028,215400,3.629,3.629,3.629,3.629
USDPLN,20251028,215500,3.629,3.629,3.629,3.629
USDPLN,20251028,215600,3.629,3.629,3.629,3.629
USDPLN,20251028,215700,3.629,3.629,3.629,3.629
USDPLN,20251028,215800,3.629,3.629,3.629,3.629
USDPLN,20251028,215900,3.629,3.629,3.629,3.629
USDPLN,20251028,220000,3.629,3.629,3.629,3.629
USDPLN,20251028,220100,3.629,3.629,3.629,3.629
USDPLN,20251028,220200,3.629,3.629,3.629,3.629
USDPLN,20251028,220300,3.629,3.629,3.629,3.629
USDPLN,20251028,220400,3.629,3.629,3.629,3.629
USDPLN,20251028,220500,3.629,3.629,3.629,3.629
USDPLN,20251028,220600,3.629,3.629,3.629,3.629
USDPLN,20251028,220700,3.629,3.629,3.629,3.629
USDPLN,20251028,220800,3.629,3.629,3.629,3.629
USDPLN,20251028,220900,3.629,3.629,3.629,3.629
USDPLN,20251028,221000,3.629,3.629,3.629,3.629
USDPLN,20251028,221100,3.629,3.629,3.629,3.629
USDPLN,20251028,221200,3.629,3.629,3.629,3.629
USDPLN,20251028,221300,3.629,3.629,3.629,3.629
USDPLN,20251028,221400,3.629,3.629,3.629,3.629
USDPLN,20251028,221500,3.629,3.629,3.629,3.629
USDPLN,20251028,221600,3.629,3.629,3.629,3.629
USDPLN,20251028,221700,3.629,3.629,3.629,3.629
USDPLN,20251028,221800,3.629,3.629,3.629,3.629
USDPLN,20251028,221900,3.629,3.629,3.629,3.629
USDPLN,20251028,222000,3.629,3.629,3.629,3.629
USDPLN,20251028,222100,3.629,3.629,3.629,3.629
USDPLN,20251028,222200,3.629,3.629,3.629,3.629
USDPLN,20251028,222300,3.629,3.629,3.629,3.629
USDPLN,20251028,222400,3.629,3.629,3.629,3.629
USDPLN,20251028,222500,3.629,3.629,3.629,3.629
USDPLN,20251028,222600,3.629,3.629,3.629,3.629
USDPLN,20251028,222700,3.629,3.629,3.629,3.629
USDPLN,20251028,222800,3.629,3.629,3.629,3.629
USDPLN,20251028,222900,3.629,3.629,3.629,3.629
USDPLN,20251028,223000,3.629,3.629,3.629,3.629
USDPLN,20251028,223100,3.629,3.629,3.629,3.629
USDPLN,20251028,223200,3.629,3.629,3.629,3.629
USDPLN,20251028,223300,3.629,3.629,3.629,3.629
USDPLN,20251028,223400,3.629,3.629,3.629,3.629
USDPLN,20251028,223500,3.629,3.629,3.629,3.629
USDPLN,20251028,223600,3.629,3.629,3.629,3.629
USDPLN,20251028,223700,3.629,3.629,3.629,3.629
USDPLN,20251028,223800,3.629,3.629,3.629,3.629
USDPLN,20251028,223900,3.629,3.629,3.629,3.629
USDPLN,20251028,224000,3.629,3.629,3.629,3.629
USDPLN,20251028,224100,3.629,3.629,3.629,3.629
USDPLN,20251028,224200,3.629,3.629,3.629,3.629
USDPLN,20251028,224300,3.629,3.629,3.629,3.629
USDPLN,20251028,224400,3.629,3.629,3.629,3.629
USDPLN,20251028,224500,3.629,3.629,3.629,3.629
USDPLN,20251028,224600,3.629,3.629,3.629,3.629
USDPLN,20251028,224700,3.629,3.629,3.629,3.629
USDPLN,20251028,224800,3.629,3.629,3.629,3.629
USDPLN,20251028,224900,3.629,3.629,3.629,3.629
USDPLN,20251028,225000,3.629,3.629,3.629,3.629
USDPLN,20251028,225100,3.629,3.629,3.629,3.629
USDPLN,20251028,225200,3.629,3.629,3.629,3.629
USDPLN,20251028,225300,3.629,3.629,3.629,3.629
USDPLN,20251028,225400,3.629,3.629,3.629,3.629
USDPLN,20251028,225500,3.629,3.629,3.629,3.629
USDPLN,20251028,225600,3.629,3.629,3.629,3.629
USDPLN,20251028,225700,3.629,3.630,3.629,3.630
USDPLN,20251028,225800,3.630,3.630,3.630,3.630
USDPLN,20251028,225900,3.630,3.630,3.630,3.630
USDPLN,20251028,230000,3.630,3.630,3.630,3.630
USDPLN,20251028,230100,3.630,3.630,3.630,3.630
USDPLN,20251028,230200,3.629,3.629,3.629,3.629
USDPLN,20251028,230300,3.629,3.629,3.629,3.629
USDPLN,20251028,230400,3.629,3.629,3.629,3.629
USDPLN,20251028,230500,3.629,3.629,3.629,3.629
USDPLN,20251028,230600,3.629,3.629,3.629,3.629
USDPLN,20251028,230700,3.629,3.629,3.629,3.629
USDPLN,20251028,230800,3.629,3.629,3.629,3.629
USDPLN,20251028,230900,3.629,3.629,3.629,3.629
USDPLN,20251028,231000,3.629,3.629,3.629,3.629
USDPLN,20251028,231100,3.629,3.629,3.629,3.629
USDPLN,20251028,231200,3.629,3.629,3.629,3.629
USDPLN,20251028,231300,3.629,3.629,3.629,3.629
USDPLN,20251028,231400,3.629,3.629,3.629,3.629
USDPLN,20251028,231500,3.629,3.629,3.629,3.629
USDPLN,20251028,231600,3.629,3.629,3.629,3.629
USDPLN,20251028,231700,3.629,3.629,3.629,3.629
USDPLN,20251028,231800,3.629,3.629,3.629,3.629
USDPLN,20251028,231900,3.629,3.629,3.629,3.629
USDPLN,20251028,232000,3.629,3.629,3.629,3.629
USDPLN,20251028,232100,3.629,3.629,3.629,3.629
USDPLN,20251028,232200,3.629,3.629,3.629,3.629
USDPLN,20251028,232300,3.629,3.629,3.629,3.629
USDPLN,20251028,232400,3.629,3.629,3.629,3.629
USDPLN,20251028,232500,3.629,3.629,3.629,3.629
USDPLN,20251028,232600,3.629,3.629,3.629,3.629
USDPLN,20251028,232700,3.629,3.629,3.629,3.629
USDPLN,20251028,232800,3.629,3.629,3.629,3.629
USDPLN,20251028,232900,3.629,3.629,3.629,3.629
USDPLN,20251028,233000,3.629,3.629,3.629,3.629
USDPLN,20251028,233100,3.629,3.629,3.629,3.629
USDPLN,20251028,233200,3.629,3.629,3.629,3.629
USDPLN,20251028,233300,3.629,3.629,3.629,3.629
USDPLN,20251028,233400,3.629,3.629,3.629,3.629
USDPLN,20251028,233500,3.629,3.629,3.629,3.629
USDPLN,20251028,233600,3.629,3.629,3.629,3.629
USDPLN,20251028,233700,3.629,3.629,3.629,3.629
USDPLN,20251028,233800,3.629,3.629,3.629,3.629
USDPLN,20251028,233900,3.629,3.629,3.629,3.629
USDPLN,20251028,234000,3.629,3.629,3.629,3.629
USDPLN,20251028,234100,3.629,3.629,3.629,3.629
USDPLN,20251028,234200,3.629,3.629,3.629,3.629
USDPLN,20251028,234300,3.629,3.629,3.629,3.629
USDPLN,20251028,234400,3.629,3.629,3.629,3.629
USDPLN,20251028,234500,3.629,3.629,3.629,3.629
USDPLN,20251028,234600,3.629,3.629,3.629,3.629
USDPLN,20251028,234700,3.629,3.629,3.629,3.629
USDPLN,20251028,234800,3.629,3.629,3.629,3.629
USDPLN,20251028,234900,3.629,3.629,3.629,3.629
USDPLN,20251028,235000,3.629,3.629,3.629,3.629
USDPLN,20251028,235100,3.629,3.629,3.629,3.629
USDPLN,20251028,235200,3.629,3.629,3.629,3.629
USDPLN,20251028,235300,3.629,3.629,3.629,3.629
USDPLN,20251028,235400,3.629,3.629,3.629,3.629
USDPLN,20251028,235500,3.629,3.629,3.629,3.629
USDPLN,20251028,235600,3.629,3.629,3.629,3.629
USDPLN,20251028,235700,3.629,3.629,3.629,3.629
USDPLN,20251028,235800,3.629,3.629,3.629,3.629
USDPLN,20251028,235900,3.629,3.629,3.629,3.629
USDPLN,20251029,000000,3.629,3.629,3.629,3.629
USDRUB,20251028,080100,79.00,79.00,79.00,79.00
USDRUB,20251028,080200,79.00,79.00,79.00,79.00
USDRUB,20251028,080300,79.00,79.00,79.00,79.00
USDRUB,20251028,080400,79.00,79.00,79.00,79.00
USDRUB,20251028,080500,79.00,79.00,79.00,79.00
USDRUB,20251028,080600,79.00,79.00,79.00,79.00
USDRUB,20251028,080700,79.00,79.00,79.00,79.00
USDRUB,20251028,080800,79.00,79.00,79.00,79.00
USDRUB,20251028,080900,79.00,79.00,79.00,79.00
USDRUB,20251028,081000,79.00,79.00,79.00,79.00
USDRUB,20251028,081100,79.00,79.00,79.00,79.00
USDRUB,20251028,081200,79.00,79.00,79.00,79.00
USDRUB,20251028,081300,79.00,79.00,79.00,79.00
USDRUB,20251028,081400,79.00,79.00,79.00,79.00
USDRUB,20251028,081500,79.00,79.00,79.00,79.00
USDRUB,20251028,081600,79.00,79.00,79.00,79.00
USDRUB,20251028,081700,79.00,79.00,79.00,79.00
USDRUB,20251028,081800,79.00,79.00,79.00,79.00
USDRUB,20251028,081900,79.00,79.00,79.00,79.00
USDRUB,20251028,082000,79.00,79.00,79.00,79.00
USDRUB,20251028,082100,79.00,79.00,79.00,79.00
USDRUB,20251028,082200,79.00,79.00,79.00,79.00
USDRUB,20251028,082300,79.00,79.00,79.00,79.00
USDRUB,20251028,082400,79.00,79.00,79.00,79.00
USDRUB,20251028,082500,79.00,79.00,79.00,79.00
USDRUB,20251028,082600,79.00,79.00,79.00,79.00
USDRUB,20251028,082700,79.00,79.00,79.00,79.00
USDRUB,20251028,082800,79.00,79.00,79.00,79.00
USDRUB,20251028,082900,79.00,79.00,79.00,79.00
USDRUB,20251028,083000,79.00,79.00,79.00,79.00
USDRUB,20251028,083100,79.00,79.00,79.00,79.00
USDRUB,20251028,083200,79.00,79.00,79.00,79.00
USDRUB,20251028,083300,79.00,79.00,79.00,79.00
USDRUB,20251028,083400,79.00,79.00,79.00,79.00
USDRUB,20251028,083500,79.00,79.00,79.00,79.00
USDRUB,20251028,083600,79.00,79.00,79.00,79.00
USDRUB,20251028,083700,79.00,79.00,79.00,79.00
USDRUB,20251028,083800,79.00,79.00,79.00,79.00
USDRUB,20251028,083900,79.00,79.00,79.00,79.00
USDRUB,20251028,084000,79.00,79.00,79.00,79.00
USDRUB,20251028,084100,79.00,79.00,79.00,79.00
USDRUB,20251028,084200,79.00,79.00,79.00,79.00
USDRUB,20251028,084300,79.00,79.00,79.00,79.00
USDRUB,20251028,084400,79.00,79.00,79.00,79.00
USDRUB,20251028,084500,79.00,79.00,79.00,79.00
USDRUB,20251028,084600,79.00,79.00,79.00,79.00
USDRUB,20251028,084700,79.00,79.00,79.00,79.00
USDRUB,20251028,084800,79.00,79.00,79.00,79.00
USDRUB,20251028,084900,79.00,79.00,79.00,79.00
USDRUB,20251028,085000,79.00,79.00,79.00,79.00
USDRUB,20251028,085100,79.00,79.00,79.00,79.00
USDRUB,20251028,085200,79.00,79.00,79.00,79.00
USDRUB,20251028,085300,79.00,79.00,79.00,79.00
USDRUB,20251028,085400,79.00,79.00,79.00,79.00
USDRUB,20251028,085500,79.00,79.00,79.00,79.00
USDRUB,20251028,085600,79.00,79.00,79.00,79.00
USDRUB,20251028,085700,79.00,79.00,79.00,79.00
USDRUB,20251028,085800,79.00,79.00,79.00,79.00
USDRUB,20251028,085900,79.00,79.00,79.00,79.00
USDRUB,20251028,090000,79.00,79.00,79.00,79.00
USDRUB,20251028,090100,79.00,79.00,79.00,79.00
USDRUB,20251028,090200,79.00,79.00,79.00,79.00
USDRUB,20251028,090300,79.00,79.00,79.00,79.00
USDRUB,20251028,090400,79.00,79.00,79.00,79.00
USDRUB,20251028,090500,79.00,79.00,79.00,79.00
USDRUB,20251028,090600,79.00,79.00,79.00,79.00
USDRUB,20251028,090700,79.00,79.00,79.00,79.00
USDRUB,20251028,090800,79.00,79.00,79.00,79.00
USDRUB,20251028,090900,79.00,79.00,79.00,79.00
USDRUB,20251028,091000,79.00,79.00,79.00,79.00
USDRUB,20251028,091100,79.00,79.00,79.00,79.00
USDRUB,20251028,091200,79.00,79.00,79.00,79.00
USDRUB,20251028,091300,79.00,79.00,79.00,79.00
USDRUB,20251028,091400,79.00,79.00,79.00,79.00
USDRUB,20251028,091500,79.00,79.00,79.00,79.00
USDRUB,20251028,091600,80.32,80.32,80.05,80.05
USDRUB,20251028,091700,80.05,80.05,80.05,80.05
USDRUB,20251028,091800,80.05,80.05,80.05,80.05
USDRUB,20251028,091900,80.05,80.05,80.05,80.05
USDRUB,20251028,092000,80.05,80.05,80.05,80.05
USDRUB,20251028,092100,80.05,80.05,80.05,80.05
USDRUB,20251028,092200,80.05,80.05,80.05,80.05
USDRUB,20251028,092300,80.05,80.05,80.05,80.05
USDRUB,20251028,092400,80.05,80.05,80.05,80.05
USDRUB,20251028,092500,80.05,80.05,80.05,80.05
USDRUB,20251028,092600,80.05,80.05,80.05,80.05
USDRUB,20251028,092700,80.05,80.05,80.05,80.05
USDRUB,20251028,092800,80.05,80.05,80.05,80.05
USDRUB,20251028,092900,80.05,80.05,80.05,80.05
USDRUB,20251028,093000,80.05,80.05,80.05,80.05
USDRUB,20251028,093100,80.05,80.05,80.05,80.05
USDRUB,20251028,093200,80.05,80.05,80.05,80.05
USDRUB,20251028,093300,80.05,80.05,80.05,80.05
USDRUB,20251028,093400,80.05,80.05,80.05,80.05
USDRUB,20251028,093500,80.05,80.05,80.05,80.05
USDRUB,20251028,093600,80.05,80.05,80.05,80.05
USDRUB,20251028,093700,80.05,80.05,80.05,80.05
USDRUB,20251028,093800,80.05,80.05,80.05,80.05
USDRUB,20251028,093900,80.05,80.05,80.05,80.05
USDRUB,20251028,094000,80.05,80.05,80.05,80.05
USDRUB,20251028,094100,80.05,80.05,80.05,80.05
USDRUB,20251028,094200,80.05,80.05,80.05,80.05
USDRUB,20251028,094300,80.05,80.05,80.05,80.05
USDRUB,20251028,094400,80.05,80.05,80.05,80.05
USDRUB,20251028,094500,80.05,80.05,80.05,80.05
USDRUB,20251028,094600,80.05,80.05,80.05,80.05
USDRUB,20251028,094700,80.05,80.05,80.05,80.05
USDRUB,20251028,094800,80.05,80.05,80.05,80.05
USDRUB,20251028,094900,80.05,80.05,80.05,80.05
USDRUB,20251028,095000,80.05,80.05,80.05,80.05
USDRUB,20251028,095100,80.05,80.05,80.05,80.05
USDRUB,20251028,095200,80.05,80.05,80.05,80.05
USDRUB,20251028,095300,80.05,80.05,80.05,80.05
USDRUB,20251028,095400,80.05,80.05,80.05,80.05
USDRUB,20251028,095500,80.05,80.05,80.05,80.05
USDRUB,20251028,095600,80.05,80.05,80.05,80.05
USDRUB,20251028,095700,80.05,80.05,80.05,80.05
USDRUB,20251028,095800,80.05,80.05,80.05,80.05
USDRUB,20251028,095900,80.05,80.05,80.05,80.05
USDRUB,20251028,100000,80.05,80.05,80.05,80.05
USDRUB,20251028,100100,80.05,80.05,80.05,80.05
USDRUB,20251028,100200,80.05,80.05,80.05,80.05
USDRUB,20251028,100300,80.05,80.05,80.05,80.05
USDRUB,20251028,100400,80.05,80.05,80.05,80.05
USDRUB,20251028,100500,80.05,80.05,80.05,80.05
USDRUB,20251028,100600,80.05,80.05,80.05,80.05
USDRUB,20251028,100700,80.05,80.05,80.05,80.05
USDRUB,20251028,100800,80.05,80.05,80.05,80.05
USDRUB,20251028,100900,80.05,80.05,80.05,80.05
USDRUB,20251028,101000,80.05,80.05,80.05,80.05
USDRUB,20251028,101100,80.05,80.05,80.05,80.05
USDRUB,20251028,101200,80.05,80.05,80.05,80.05
USDRUB,20251028,101300,80.05,80.05,80.05,80.05
USDRUB,20251028,101400,80.05,80.05,80.05,80.05
USDRUB,20251028,101500,80.05,80.05,80.05,80.05
USDRUB,20251028,101600,80.05,80.05,80.05,80.05
USDRUB,20251028,101700,80.05,80.05,80.05,80.05
USDRUB,20251028,101800,80.05,80.05,80.05,80.05
USDRUB,20251028,101900,80.05,80.05,80.05,80.05
USDRUB,20251028,102000,80.05,80.05,80.05,80.05
USDRUB,20251028,102100,80.05,80.05,80.05,80.05
USDRUB,20251028,102200,80.05,80.05,80.05,80.05
USDRUB,20251028,102300,80.05,80.05,80.05,80.05
USDRUB,20251028,102400,80.05,80.05,80.05,80.05
USDRUB,20251028,102500,80.05,80.05,80.05,80.05
USDRUB,20251028,102600,80.05,80.05,80.05,80.05
USDRUB,20251028,102700,80.05,80.05,80.05,80.05
USDRUB,20251028,102800,80.05,80.05,80.05,80.05
USDRUB,20251028,102900,80.05,80.05,80.05,80.05
USDRUB,20251028,103000,80.05,80.05,80.05,80.05
USDRUB,20251028,103100,80.05,80.05,80.05,80.05
USDRUB,20251028,103200,80.05,80.05,80.05,80.05
USDRUB,20251028,103300,80.05,80.05,80.05,80.05
USDRUB,20251028,103400,80.05,80.05,80.05,80.05
USDRUB,20251028,103500,80.05,80.05,80.05,80.05
USDRUB,20251028,103600,80.05,80.05,80.05,80.05
USDRUB,20251028,103700,80.05,80.05,80.05,80.05
USDRUB,20251028,103800,80.05,80.05,80.05,80.05
USDRUB,20251028,103900,80.05,80.05,80.05,80.05
USDRUB,20251028,104000,80.05,80.05,80.05,80.05
USDRUB,20251028,104100,80.05,80.05,80.05,80.05
USDRUB,20251028,104200,80.05,80.05,80.05,80.05
USDRUB,20251028,104300,80.05,80.05,80.05,80.05
USDRUB,20251028,104400,80.05,80.05,80.05,80.05
USDRUB,20251028,104500,80.05,80.05,80.05,80.05
USDRUB,20251028,104600,80.05,80.05,80.05,80.05
USDRUB,20251028,104700,80.05,80.05,80.05,80.05
USDRUB,20251028,104800,80.05,80.05,80.05,80.05
USDRUB,20251028,104900,80.05,80.05,80.05,80.05
USDRUB,20251028,105000,80.05,80.05,80.05,80.05
USDRUB,20251028,105100,80.05,80.05,80.05,80.05
USDRUB,20251028,105200,80.05,80.05,80.05,80.05
USDRUB,20251028,105300,80.05,80.05,80.05,80.05
USDRUB,20251028,105400,80.05,80.05,80.05,80.05
USDRUB,20251028,105500,80.05,80.05,80.05,80.05
USDRUB,20251028,105600,80.05,80.05,80.05,80.05
USDRUB,20251028,105700,80.05,80.05,80.05,80.05
USDRUB,20251028,105800,80.05,80.05,80.05,80.05
USDRUB,20251028,105900,80.05,80.05,80.05,80.05
USDRUB,20251028,110000,80.05,80.05,80.05,80.05
USDRUB,20251028,110100,80.05,80.05,80.05,80.05
USDRUB,20251028,110200,80.05,80.05,80.05,80.05
USDRUB,20251028,110300,80.05,80.05,80.05,80.05
USDRUB,20251028,110400,80.05,80.05,80.05,80.05
USDRUB,20251028,110500,80.05,80.05,80.05,80.05
USDRUB,20251028,110600,80.05,80.05,80.05,80.05
USDRUB,20251028,110700,80.05,80.05,80.05,80.05
USDRUB,20251028,110800,80.05,80.05,80.05,80.05
USDRUB,20251028,110900,80.05,80.05,80.05,80.05
USDRUB,20251028,111000,80.05,80.05,80.05,80.05
USDRUB,20251028,111100,80.05,80.05,80.05,80.05
USDRUB,20251028,111200,80.05,80.05,80.05,80.05
USDRUB,20251028,111300,80.05,80.05,80.05,80.05
USDRUB,20251028,111400,80.05,80.05,80.05,80.05
USDRUB,20251028,111500,80.05,80.05,80.05,80.05
USDRUB,20251028,111600,80.05,80.05,80.05,80.05
USDRUB,20251028,111700,80.05,80.05,80.05,80.05
USDRUB,20251028,111800,80.05,80.05,80.05,80.05
USDRUB,20251028,111900,80.05,80.05,80.05,80.05
USDRUB,20251028,112000,80.05,80.05,80.05,80.05
USDRUB,20251028,112100,80.05,80.05,80.05,80.05
USDRUB,20251028,112200,80.05,80.05,80.05,80.05
USDRUB,20251028,112300,80.05,80.05,80.05,80.05
USDRUB,20251028,112400,80.05,80.05,80.05,80.05
USDRUB,20251028,112500,80.05,80.05,80.05,80.05
USDRUB,20251028,112600,80.05,80.05,80.05,80.05
USDRUB,20251028,112700,80.05,80.05,80.05,80.05
USDRUB,20251028,112800,80.05,80.05,80.05,80.05
USDRUB,20251028,112900,80.05,80.05,80.05,80.05
USDRUB,20251028,113000,80.05,80.05,80.05,80.05
USDRUB,20251028,113100,80.05,80.05,80.05,80.05
USDRUB,20251028,113200,80.05,80.05,80.05,80.05
USDRUB,20251028,113300,80.05,80.05,80.05,80.05
USDRUB,20251028,113400,80.05,80.05,80.05,80.05
USDRUB,20251028,113500,80.05,80.05,80.05,80.05
USDRUB,20251028,113600,80.05,80.05,80.05,80.05
USDRUB,20251028,113700,80.05,80.05,80.05,80.05
USDRUB,20251028,113800,80.05,80.05,80.05,80.05
USDRUB,20251028,113900,80.05,80.05,80.05,80.05
USDRUB,20251028,114000,80.05,80.05,80.05,80.05
USDRUB,20251028,114100,80.05,80.05,80.05,80.05
USDRUB,20251028,114200,80.05,80.05,80.05,80.05
USDRUB,20251028,114300,80.05,80.05,80.05,80.05
USDRUB,20251028,114400,80.05,80.05,80.05,80.05
USDRUB,20251028,114500,80.05,80.05,80.05,80.05
USDRUB,20251028,114600,80.05,80.05,80.05,80.05
USDRUB,20251028,114700,80.05,80.05,80.05,80.05
USDRUB,20251028,114800,80.05,80.05,80.05,80.05
USDRUB,20251028,114900,80.05,80.05,80.05,80.05
USDRUB,20251028,115000,80.05,80.05,80.05,80.05
USDRUB,20251028,115100,80.05,80.05,80.05,80.05
USDRUB,20251028,115200,80.05,80.05,80.05,80.05
USDRUB,20251028,115300,80.05,80.05,80.05,80.05
USDRUB,20251028,115400,80.05,80.05,80.05,80.05
USDRUB,20251028,115500,80.05,80.05,80.05,80.05
USDRUB,20251028,115600,80.05,80.05,80.05,80.05
USDRUB,20251028,115700,80.05,80.05,80.05,80.05
USDRUB,20251028,115800,80.05,80.05,80.05,80.05
USDRUB,20251028,115900,80.05,80.05,80.05,80.05
USDRUB,20251028,120000,80.05,80.05,80.05,80.05
USDRUB,20251028,120100,80.05,80.05,80.05,80.05
USDRUB,20251028,120200,80.05,80.05,80.05,80.05
USDRUB,20251028,120300,80.05,80.05,80.05,80.05
USDRUB,20251028,120400,80.05,80.05,80.05,80.05
USDRUB,20251028,120500,80.05,80.05,80.05,80.05
USDRUB,20251028,120600,80.05,80.05,80.05,80.05
USDRUB,20251028,120700,80.05,80.05,80.05,80.05
USDRUB,20251028,120800,80.05,80.05,80.05,80.05
USDRUB,20251028,120900,80.05,80.05,80.05,80.05
USDRUB,20251028,121000,80.05,80.05,80.05,80.05
USDRUB,20251028,121100,80.05,80.05,80.05,80.05
USDRUB,20251028,121200,80.05,80.05,80.05,80.05
USDRUB,20251028,121300,80.05,80.05,80.05,80.05
USDRUB,20251028,121400,80.05,80.05,80.05,80.05
USDRUB,20251028,121500,80.05,80.05,80.05,80.05
USDRUB,20251028,121600,80.05,80.05,80.05,80.05
USDRUB,20251028,121700,80.05,80.05,80.05,80.05
USDRUB,20251028,121800,80.05,80.05,80.05,80.05
USDRUB,20251028,121900,80.05,80.05,80.05,80.05
USDRUB,20251028,122000,80.05,80.05,80.05,80.05
USDRUB,20251028,122100,80.05,80.05,80.05,80.05
USDRUB,20251028,122200,80.05,80.05,80.05,80.05
USDRUB,20251028,122300,80.05,80.05,80.05,80.05
USDRUB,20251028,122400,80.05,80.05,80.05,80.05
USDRUB,20251028,122500,80.05,80.05,80.05,80.05
USDRUB,20251028,122600,80.05,80.05,80.05,80.05
USDRUB,20251028,122700,80.05,80.05,80.05,80.05
USDRUB,20251028,122800,80.05,80.05,80.05,80.05
USDRUB,20251028,122900,80.05,80.05,80.05,80.05
USDRUB,20251028,123000,80.05,80.05,80.05,80.05
USDRUB,20251028,123100,80.05,80.05,80.05,80.05
USDRUB,20251028,123200,80.05,80.05,80.05,80.05
USDRUB,20251028,123300,80.05,80.05,80.05,80.05
USDRUB,20251028,123400,80.05,80.05,80.05,80.05
USDRUB,20251028,123500,80.05,80.05,80.05,80.05
USDRUB,20251028,123600,80.05,80.05,80.05,80.05
USDRUB,20251028,123700,80.05,80.05,80.05,80.05
USDRUB,20251028,123800,80.05,80.05,80.05,80.05
USDRUB,20251028,123900,80.05,80.05,80.05,80.05
USDRUB,20251028,124000,80.05,80.05,80.05,80.05
USDRUB,20251028,124100,80.05,80.05,80.05,80.05
USDRUB,20251028,124200,80.05,80.05,80.05,80.05
USDRUB,20251028,124300,80.05,80.05,80.05,80.05
USDRUB,20251028,124400,80.05,80.05,80.05,80.05
USDRUB,20251028,124500,80.05,80.05,80.05,80.05
USDRUB,20251028,124600,80.05,80.05,80.05,80.05
USDRUB,20251028,124700,80.05,80.05,80.05,80.05
USDRUB,20251028,124800,80.05,80.05,80.05,80.05
USDRUB,20251028,124900,80.05,80.05,80.05,80.05
USDRUB,20251028,125000,80.05,80.05,80.05,80.05
USDRUB,20251028,125100,80.05,80.05,80.05,80.05
USDRUB,20251028,125200,80.05,80.05,80.05,80.05
USDRUB,20251028,125300,80.05,80.05,80.05,80.05
USDRUB,20251028,125400,80.05,80.05,80.05,80.05
USDRUB,20251028,125500,80.05,80.05,80.05,80.05
USDRUB,20251028,125600,80.05,80.05,80.05,80.05
USDRUB,20251028,125700,80.05,80.05,80.05,80.05
USDRUB,20251028,125800,80.05,80.05,80.05,80.05
USDRUB,20251028,125900,80.05,80.05,80.05,80.05
USDRUB,20251028,130000,80.05,80.05,80.05,80.05
USDRUB,20251028,130100,80.05,80.05,80.05,80.05
USDRUB,20251028,130200,80.05,80.05,80.05,80.05
USDRUB,20251028,130300,80.05,80.05,80.05,80.05
USDRUB,20251028,130400,80.05,80.05,80.05,80.05
USDRUB,20251028,130500,80.05,80.05,80.05,80.05
USDRUB,20251028,130600,80.05,80.05,80.05,80.05
USDRUB,20251028,130700,80.05,80.05,80.05,80.05
USDRUB,20251028,130800,80.05,80.05,80.05,80.05
USDRUB,20251028,130900,80.05,80.05,80.05,80.05
USDRUB,20251028,131000,80.05,80.05,80.05,80.05
USDRUB,20251028,131100,80.05,80.05,80.05,80.05
USDRUB,20251028,131200,80.05,80.05,80.05,80.05
USDRUB,20251028,131300,80.05,80.05,80.05,80.05
USDRUB,20251028,131400,80.05,80.05,80.05,80.05
USDRUB,20251028,131500,80.05,80.05,80.05,80.05
USDRUB,20251028,131600,80.05,80.05,80.05,80.05
USDRUB,20251028,131700,80.05,80.05,80.05,80.05
USDRUB,20251028,131800,80.05,80.05,80.05,80.05
USDRUB,20251028,131900,80.05,80.05,80.05,80.05
USDRUB,20251028,132000,80.05,80.05,80.05,80.05
USDRUB,20251028,132100,80.05,80.05,80.05,80.05
USDRUB,20251028,132200,80.05,80.05,80.05,80.05
USDRUB,20251028,132300,80.05,80.05,80.05,80.05
USDRUB,20251028,132400,80.05,80.05,80.05,80.05
USDRUB,20251028,132500,80.05,80.05,80.05,80.05
USDRUB,20251028,132600,80.05,80.05,80.05,80.05
USDRUB,20251028,132700,80.05,80.05,80.05,80.05
USDRUB,20251028,132800,80.05,80.05,80.05,80.05
USDRUB,20251028,132900,80.05,80.05,80.05,80.05
USDRUB,20251028,133000,80.05,80.05,80.05,80.05
USDRUB,20251028,133100,80.05,80.05,80.05,80.05
USDRUB,20251028,133200,80.05,80.05,80.05,80.05
USDRUB,20251028,133300,80.05,80.05,80.05,80.05
USDRUB,20251028,133400,80.05,80.05,80.05,80.05
USDRUB,20251028,133500,80.05,80.05,80.05,80.05
USDRUB,20251028,133600,80.05,80.05,80.05,80.05
USDRUB,20251028,133700,80.05,80.05,80.05,80.05
USDRUB,20251028,133800,80.05,80.05,80.05,80.05
USDRUB,20251028,133900,80.05,80.05,80.05,80.05
USDRUB,20251028,134000,80.05,80.05,80.05,80.05
USDRUB,20251028,134100,80.05,80.05,80.05,80.05
USDRUB,20251028,134200,80.05,80.05,80.05,80.05
USDRUB,20251028,134300,80.05,80.05,80.05,80.05
USDRUB,20251028,134400,80.05,80.05,80.05,80.05
USDRUB,20251028,134500,80.05,80.05,80.05,80.05
USDRUB,20251028,134600,80.05,80.05,80.05,80.05
USDRUB,20251028,134700,80.05,80.05,80.05,80.05
USDRUB,20251028,134800,80.05,80.05,80.05,80.05
USDRUB,20251028,134900,80.05,80.05,80.05,80.05
USDRUB,20251028,135000,80.05,80.05,80.05,80.05
USDRUB,20251028,135100,80.05,80.05,80.05,80.05
USDRUB,20251028,135200,80.05,80.05,80.05,80.05
USDRUB,20251028,135300,80.05,80.05,80.05,80.05
USDRUB,20251028,135400,80.05,80.05,80.05,80.05
USDRUB,20251028,135500,80.05,80.05,80.05,80.05
USDRUB,20251028,135600,80.05,80.05,80.05,80.05
USDRUB,20251028,135700,80.05,80.05,80.05,80.05
USDRUB,20251028,135800,80.05,80.05,80.05,80.05
USDRUB,20251028,135900,80.05,80.05,80.05,80.05
USDRUB,20251028,140000,80.05,80.05,80.05,80.05
USDRUB,20251028,140100,80.05,80.05,80.05,80.05
USDRUB,20251028,140200,80.05,80.05,80.05,80.05
USDRUB,20251028,140300,80.05,80.05,80.05,80.05
USDRUB,20251028,140400,80.05,80.05,80.05,80.05
USDRUB,20251028,140500,80.05,80.05,80.05,80.05
USDRUB,20251028,140600,80.05,80.05,80.05,80.05
USDRUB,20251028,140700,80.05,80.05,80.05,80.05
USDRUB,20251028,140800,80.05,80.05,80.05,80.05
USDRUB,20251028,140900,80.05,80.05,80.05,80.05
USDRUB,20251028,141000,80.05,80.05,80.05,80.05
USDRUB,20251028,141100,80.05,80.05,80.05,80.05
USDRUB,20251028,141200,80.05,80.05,80.05,80.05
USDRUB,20251028,141300,80.05,80.05,80.05,80.05
USDRUB,20251028,141400,80.05,80.05,80.05,80.05
USDRUB,20251028,141500,80.05,80.05,80.05,80.05
USDRUB,20251028,141600,80.05,80.05,80.05,80.05
USDRUB,20251028,141700,80.05,80.05,80.05,80.05
USDRUB,20251028,141800,80.05,80.05,80.05,80.05
USDRUB,20251028,141900,80.05,80.05,80.05,80.05
USDRUB,20251028,142000,80.05,80.05,80.05,80.05
USDRUB,20251028,142100,80.05,80.05,80.05,80.05
USDRUB,20251028,142200,80.05,80.05,80.05,80.05
USDRUB,20251028,142300,80.05,80.05,80.05,80.05
USDRUB,20251028,142400,80.05,80.05,80.05,80.05
USDRUB,20251028,142500,80.05,80.05,80.05,80.05
USDRUB,20251028,142600,80.05,80.05,80.05,80.05
USDRUB,20251028,142700,80.05,80.05,80.05,80.05
USDRUB,20251028,142800,80.05,80.05,80.05,80.05
USDRUB,20251028,142900,80.05,80.05,80.05,80.05
USDRUB,20251028,143000,80.05,80.05,80.05,80.05
USDRUB,20251028,143100,80.05,80.05,80.05,80.05
USDRUB,20251028,143200,80.05,80.05,80.05,80.05
USDRUB,20251028,143300,80.05,80.05,80.05,80.05
USDRUB,20251028,143400,80.05,80.05,80.05,80.05
USDRUB,20251028,143500,80.05,80.05,80.05,80.05
USDRUB,20251028,143600,80.05,80.05,80.05,80.05
USDRUB,20251028,143700,80.05,80.05,80.05,80.05
USDRUB,20251028,143800,80.05,80.05,80.05,80.05
USDRUB,20251028,143900,80.05,80.05,80.05,80.05
USDRUB,20251028,144000,80.05,80.05,80.05,80.05
USDRUB,20251028,144100,80.05,80.05,80.05,80.05
USDRUB,20251028,144200,80.05,80.05,80.05,80.05
USDRUB,20251028,144300,80.05,80.05,80.05,80.05
USDRUB,20251028,144400,80.05,80.05,80.05,80.05
USDRUB,20251028,144500,80.05,80.05,80.05,80.05
USDRUB,20251028,144600,80.05,80.05,80.05,80.05
USDRUB,20251028,144700,80.05,80.05,80.05,80.05
USDRUB,20251028,144800,80.05,80.05,80.05,80.05
USDRUB,20251028,144900,80.05,80.05,80.05,80.05
USDRUB,20251028,145000,80.05,80.05,80.05,80.05
USDRUB,20251028,145100,80.05,80.05,80.05,80.05
USDRUB,20251028,145200,80.05,80.05,80.05,80.05
USDRUB,20251028,145300,80.05,80.05,80.05,80.05
USDRUB,20251028,145400,80.05,80.05,80.05,80.05
USDRUB,20251028,145500,80.05,80.05,80.05,80.05
USDRUB,20251028,145600,80.05,80.05,80.05,80.05
USDRUB,20251028,145700,80.05,80.05,80.05,80.05
USDRUB,20251028,145800,80.05,80.05,80.05,80.05
USDRUB,20251028,145900,80.05,80.05,80.05,80.05
USDRUB,20251028,150000,80.05,80.05,80.05,80.05
USDRUB,20251028,150100,80.05,80.05,80.05,80.05
USDRUB,20251028,150200,80.05,80.05,80.05,80.05
USDRUB,20251028,150300,80.05,80.05,80.05,80.05
USDRUB,20251028,150400,80.05,80.05,80.05,80.05
USDRUB,20251028,150500,80.05,80.05,80.05,80.05
USDRUB,20251028,150600,80.05,80.05,80.05,80.05
USDRUB,20251028,150700,80.05,80.05,80.05,80.05
USDRUB,20251028,150800,80.05,80.05,80.05,80.05
USDRUB,20251028,150900,80.05,80.05,80.05,80.05
USDRUB,20251028,151000,80.05,80.05,80.05,80.05
USDRUB,20251028,151100,80.05,80.05,80.05,80.05
USDRUB,20251028,151200,80.05,80.05,80.05,80.05
USDRUB,20251028,151300,80.05,80.05,80.05,80.05
USDRUB,20251028,151400,80.05,80.05,80.05,80.05
USDRUB,20251028,151500,80.05,80.05,80.05,80.05
USDRUB,20251028,151600,80.05,80.05,80.05,80.05
USDRUB,20251028,151700,80.05,80.05,80.05,80.05
USDRUB,20251028,151800,80.05,80.05,80.05,80.05
USDRUB,20251028,151900,80.05,80.05,80.05,80.05
USDRUB,20251028,152000,80.05,80.05,80.05,80.05
USDRUB,20251028,152100,80.05,80.05,80.05,80.05
USDRUB,20251028,152200,80.05,80.05,80.05,80.05
USDRUB,20251028,152300,80.05,80.05,80.05,80.05
USDRUB,20251028,152400,80.05,80.05,80.05,80.05
USDRUB,20251028,152500,80.05,80.05,80.05,80.05
USDRUB,20251028,152600,80.05,80.05,80.05,80.05
USDRUB,20251028,152700,80.05,80.05,80.05,80.05
USDRUB,20251028,152800,80.05,80.05,80.05,80.05
USDRUB,20251028,152900,80.05,80.05,80.05,80.05
USDRUB,20251028,153000,80.05,80.05,80.05,80.05
USDRUB,20251028,153100,80.05,80.05,80.05,80.05
USDRUB,20251028,153200,80.05,80.05,80.05,80.05
USDRUB,20251028,153300,80.05,80.05,80.05,80.05
USDRUB,20251028,153400,80.05,80.05,80.05,80.05
USDRUB,20251028,153500,80.05,80.05,80.05,80.05
USDRUB,20251028,153600,80.05,80.05,80.05,80.05
USDRUB,20251028,153700,80.05,80.05,80.05,80.05
USDRUB,20251028,153800,80.05,80.05,80.05,80.05
USDRUB,20251028,153900,80.05,80.05,80.05,80.05
USDRUB,20251028,154000,80.05,80.05,80.05,80.05
USDRUB,20251028,154100,80.05,80.05,80.05,80.05
USDRUB,20251028,154200,80.05,80.05,80.05,80.05
USDRUB,20251028,154300,80.05,80.05,80.05,80.05
USDRUB,20251028,154400,80.05,80.05,80.05,80.05
USDRUB,20251028,154500,80.05,80.05,80.05,80.05
USDRUB,20251028,154600,80.05,80.05,80.05,80.05
USDRUB,20251028,154700,80.05,80.05,80.05,80.05
USDRUB,20251028,154800,80.05,80.05,80.05,80.05
USDRUB,20251028,154900,80.05,80.05,80.05,80.05
USDRUB,20251028,155000,80.05,80.05,80.05,80.05
USDRUB,20251028,155100,80.05,80.05,80.05,80.05
USDRUB,20251028,155200,80.05,80.05,80.05,80.05
USDRUB,20251028,155300,80.05,80.05,80.05,80.05
USDRUB,20251028,155400,80.05,80.05,80.05,80.05
USDRUB,20251028,155500,80.05,80.05,80.05,80.05
USDRUB,20251028,155600,80.05,80.05,80.05,80.05
USDRUB,20251028,155700,80.05,80.05,80.05,80.05
USDRUB,20251028,155800,80.05,80.05,80.05,80.05
USDRUB,20251028,155900,80.05,80.05,80.05,80.05
USDRUB,20251028,160000,80.05,80.05,80.05,80.05
USDRUB,20251028,160100,80.05,80.05,80.05,80.05
USDRUB,20251028,160200,80.05,80.05,80.05,80.05
USDRUB,20251028,160300,80.05,80.05,80.05,80.05
USDRUB,20251028,160400,80.05,80.05,80.05,80.05
USDRUB,20251028,160500,80.05,80.05,80.05,80.05
USDRUB,20251028,160600,80.05,80.05,80.05,80.05
USDRUB,20251028,160700,80.05,80.05,80.05,80.05
USDRUB,20251028,160800,80.05,80.05,80.05,80.05
USDRUB,20251028,160900,80.05,80.05,80.05,80.05
USDRUB,20251028,161000,80.05,80.05,80.05,80.05
USDRUB,20251028,161100,80.05,80.05,80.05,80.05
USDRUB,20251028,161200,80.05,80.05,80.05,80.05
USDRUB,20251028,161300,80.05,80.05,80.05,80.05
USDRUB,20251028,161400,80.05,80.05,80.05,80.05
USDRUB,20251028,161500,80.05,80.05,80.05,80.05
USDRUB,20251028,161600,80.05,80.05,80.05,80.05
USDRUB,20251028,161700,80.05,80.05,80.05,80.05
USDRUB,20251028,161800,80.05,80.05,80.05,80.05
USDRUB,20251028,161900,80.05,80.05,80.05,80.05
USDRUB,20251028,162000,80.05,80.05,80.05,80.05
USDRUB,20251028,162100,80.05,80.05,80.05,80.05
USDRUB,20251028,162200,80.05,80.05,80.05,80.05
USDRUB,20251028,162300,80.05,80.05,80.05,80.05
USDRUB,20251028,162400,80.05,80.05,80.05,80.05
USDRUB,20251028,162500,80.05,80.05,80.05,80.05
USDRUB,20251028,162600,80.05,80.05,80.05,80.05
USDRUB,20251028,162700,80.05,80.05,80.05,80.05
USDRUB,20251028,162800,80.05,80.05,80.05,80.05
USDRUB,20251028,162900,80.05,80.05,80.05,80.05
USDRUB,20251028,163000,80.05,80.05,80.05,80.05
USDRUB,20251028,163100,80.05,80.05,80.05,80.05
USDRUB,20251028,163200,80.05,80.05,80.05,80.05
USDRUB,20251028,163300,80.05,80.05,80.05,80.05
USDRUB,20251028,163400,80.05,80.05,80.05,80.05
USDRUB,20251028,163500,80.05,80.05,80.05,80.05
USDRUB,20251028,163600,80.05,80.05,80.05,80.05
USDRUB,20251028,163700,80.05,80.05,80.05,80.05
USDRUB,20251028,163800,80.05,80.05,80.05,80.05
USDRUB,20251028,163900,80.05,80.05,80.05,80.05
USDRUB,20251028,164000,80.05,80.05,80.05,80.05
USDRUB,20251028,164100,80.05,80.05,80.05,80.05
USDRUB,20251028,164200,80.05,80.05,80.05,80.05
USDRUB,20251028,164300,80.05,80.05,80.05,80.05
USDRUB,20251028,164400,80.05,80.05,80.05,80.05
USDRUB,20251028,164500,80.05,80.05,80.05,80.05
USDRUB,20251028,164600,80.05,80.05,80.05,80.05
USDRUB,20251028,164700,80.05,80.05,80.05,80.05
USDRUB,20251028,164800,80.05,80.05,80.05,80.05
USDRUB,20251028,164900,80.05,80.05,80.05,80.05
USDRUB,20251028,165000,80.05,80.05,80.05,80.05
USDRUB,20251028,165100,80.05,80.05,80.05,80.05
USDRUB,20251028,165200,80.05,80.05,80.05,80.05
USDRUB,20251028,165300,80.05,80.05,80.05,80.05
USDRUB,20251028,165400,80.05,80.05,80.05,80.05
USDRUB,20251028,165500,80.05,80.05,80.05,80.05
USDRUB,20251028,165600,80.05,80.05,80.05,80.05
USDRUB,20251028,165700,80.05,80.05,80.05,80.05
USDRUB,20251028,165800,80.05,80.05,80.05,80.05
USDRUB,20251028,165900,80.05,80.05,80.05,80.05
USDSEK,20251028,000100,9.376,9.377,9.376,9.377
USDSEK,20251028,000200,9.377,9.377,9.377,9.377
USDSEK,20251028,000300,9.376,9.376,9.376,9.376
USDSEK,20251028,000400,9.376,9.376,9.376,9.376
USDSEK,20251028,000500,9.376,9.376,9.376,9.376
USDSEK,20251028,000600,9.376,9.376,9.376,9.376
USDSEK,20251028,000700,9.376,9.377,9.376,9.377
USDSEK,20251028,000800,9.377,9.377,9.377,9.377
USDSEK,20251028,000900,9.377,9.377,9.377,9.377
USDSEK,20251028,001000,9.376,9.377,9.376,9.377
USDSEK,20251028,001100,9.377,9.377,9.377,9.377
USDSEK,20251028,001200,9.376,9.376,9.376,9.376
USDSEK,20251028,001300,9.376,9.377,9.376,9.377
USDSEK,20251028,001400,9.377,9.377,9.377,9.377
USDSEK,20251028,001500,9.377,9.377,9.377,9.377
USDSEK,20251028,001600,9.377,9.377,9.377,9.377
USDSEK,20251028,001700,9.377,9.377,9.377,9.377
USDSEK,20251028,001800,9.377,9.377,9.377,9.377
USDSEK,20251028,001900,9.376,9.376,9.376,9.376
USDSEK,20251028,002000,9.376,9.376,9.376,9.376
USDSEK,20251028,002100,9.376,9.377,9.376,9.377
USDSEK,20251028,002200,9.377,9.377,9.377,9.377
USDSEK,20251028,002300,9.377,9.377,9.377,9.377
USDSEK,20251028,002400,9.376,9.376,9.376,9.376
USDSEK,20251028,002500,9.376,9.376,9.375,9.375
USDSEK,20251028,002600,9.376,9.376,9.374,9.374
USDSEK,20251028,002700,9.374,9.374,9.374,9.374
USDSEK,20251028,002800,9.375,9.375,9.374,9.374
USDSEK,20251028,002900,9.374,9.374,9.374,9.374
USDSEK,20251028,003000,9.375,9.375,9.375,9.375
USDSEK,20251028,003100,9.375,9.375,9.374,9.374
USDSEK,20251028,003200,9.375,9.375,9.375,9.375
USDSEK,20251028,003300,9.374,9.375,9.374,9.375
USDSEK,20251028,003400,9.375,9.375,9.375,9.375
USDSEK,20251028,003500,9.375,9.375,9.374,9.375
USDSEK,20251028,003600,9.374,9.374,9.374,9.374
USDSEK,20251028,003700,9.374,9.374,9.374,9.374
USDSEK,20251028,003800,9.374,9.374,9.374,9.374
USDSEK,20251028,003900,9.374,9.374,9.374,9.374
USDSEK,20251028,004000,9.375,9.375,9.375,9.375
USDSEK,20251028,004100,9.375,9.375,9.375,9.375
USDSEK,20251028,004200,9.375,9.375,9.375,9.375
USDSEK,20251028,004300,9.375,9.375,9.375,9.375
USDSEK,20251028,004400,9.375,9.375,9.375,9.375
USDSEK,20251028,004500,9.375,9.375,9.375,9.375
USDSEK,20251028,004600,9.375,9.376,9.375,9.375
USDSEK,20251028,004700,9.374,9.374,9.374,9.374
USDSEK,20251028,004800,9.374,9.374,9.374,9.374
USDSEK,20251028,004900,9.374,9.374,9.374,9.374
USDSEK,20251028,005000,9.374,9.374,9.374,9.374
USDSEK,20251028,005100,9.374,9.374,9.374,9.374
USDSEK,20251028,005200,9.374,9.374,9.374,9.374
USDSEK,20251028,005300,9.374,9.374,9.374,9.374
USDSEK,20251028,005400,9.375,9.375,9.375,9.375
USDSEK,20251028,005500,9.375,9.375,9.375,9.375
USDSEK,20251028,005600,9.375,9.375,9.375,9.375
USDSEK,20251028,005700,9.375,9.375,9.375,9.375
USDSEK,20251028,005800,9.376,9.377,9.376,9.377
USDSEK,20251028,005900,9.377,9.377,9.377,9.377
USDSEK,20251028,010000,9.377,9.377,9.377,9.377
USDSEK,20251028,010100,9.376,9.378,9.376,9.378
USDSEK,20251028,010200,9.377,9.377,9.376,9.376
USDSEK,20251028,010300,9.376,9.377,9.376,9.377
USDSEK,20251028,010400,9.377,9.377,9.377,9.377
USDSEK,20251028,010500,9.377,9.377,9.377,9.377
USDSEK,20251028,010600,9.378,9.378,9.378,9.378
USDSEK,20251028,010700,9.378,9.379,9.378,9.379
USDSEK,20251028,010800,9.379,9.379,9.379,9.379
USDSEK,20251028,010900,9.379,9.379,9.378,9.378
USDSEK,20251028,011000,9.378,9.378,9.378,9.378
USDSEK,20251028,011100,9.378,9.378,9.378,9.378
USDSEK,20251028,011200,9.377,9.377,9.377,9.377
USDSEK,20251028,011300,9.376,9.376,9.375,9.376
USDSEK,20251028,011400,9.375,9.375,9.374,9.374
USDSEK,20251028,011500,9.373,9.373,9.373,9.373
USDSEK,20251028,011600,9.373,9.373,9.373,9.373
USDSEK,20251028,011700,9.373,9.373,9.373,9.373
USDSEK,20251028,011800,9.373,9.373,9.373,9.373
USDSEK,20251028,011900,9.373,9.373,9.372,9.372
USDSEK,20251028,012000,9.372,9.372,9.372,9.372
USDSEK,20251028,012100,9.371,9.371,9.371,9.371
USDSEK,20251028,012200,9.372,9.372,9.371,9.372
USDSEK,20251028,012300,9.371,9.371,9.370,9.370
USDSEK,20251028,012400,9.370,9.370,9.370,9.370
USDSEK,20251028,012500,9.370,9.370,9.370,9.370
USDSEK,20251028,012600,9.369,9.369,9.368,9.369
USDSEK,20251028,012700,9.369,9.369,9.369,9.369
USDSEK,20251028,012800,9.369,9.369,9.369,9.369
USDSEK,20251028,012900,9.370,9.370,9.370,9.370
USDSEK,20251028,013000,9.370,9.370,9.370,9.370
USDSEK,20251028,013100,9.369,9.369,9.369,9.369
USDSEK,20251028,013200,9.369,9.369,9.369,9.369
USDSEK,20251028,013300,9.369,9.369,9.369,9.369
USDSEK,20251028,013400,9.369,9.369,9.369,9.369
USDSEK,20251028,013500,9.369,9.370,9.369,9.369
USDSEK,20251028,013600,9.368,9.368,9.368,9.368
USDSEK,20251028,013700,9.369,9.369,9.369,9.369
USDSEK,20251028,013800,9.369,9.369,9.369,9.369
USDSEK,20251028,013900,9.369,9.369,9.369,9.369
USDSEK,20251028,014000,9.369,9.370,9.369,9.370
USDSEK,20251028,014100,9.370,9.370,9.370,9.370
USDSEK,20251028,014200,9.370,9.370,9.370,9.370
USDSEK,20251028,014300,9.370,9.370,9.369,9.369
USDSEK,20251028,014400,9.369,9.369,9.369,9.369
USDSEK,20251028,014500,9.369,9.369,9.369,9.369
USDSEK,20251028,014600,9.369,9.369,9.369,9.369
USDSEK,20251028,014700,9.369,9.369,9.369,9.369
USDSEK,20251028,014800,9.369,9.369,9.369,9.369
USDSEK,20251028,014900,9.369,9.369,9.368,9.368
USDSEK,20251028,015000,9.368,9.368,9.368,9.368
USDSEK,20251028,015100,9.369,9.369,9.369,9.369
USDSEK,20251028,015200,9.369,9.369,9.369,9.369
USDSEK,20251028,015300,9.369,9.369,9.369,9.369
USDSEK,20251028,015400,9.369,9.370,9.369,9.370
USDSEK,20251028,015500,9.370,9.370,9.370,9.370
USDSEK,20251028,015600,9.370,9.370,9.370,9.370
USDSEK,20251028,015700,9.370,9.371,9.370,9.371
USDSEK,20251028,015800,9.370,9.370,9.370,9.370
USDSEK,20251028,015900,9.370,9.370,9.369,9.369
USDSEK,20251028,020000,9.369,9.370,9.369,9.370
USDSEK,20251028,020100,9.370,9.370,9.370,9.370
USDSEK,20251028,020300,9.370,9.370,9.369,9.369
USDSEK,20251028,020400,9.370,9.370,9.370,9.370
USDSEK,20251028,020500,9.370,9.370,9.370,9.370
USDSEK,20251028,020600,9.370,9.370,9.369,9.369
USDSEK,20251028,020700,9.369,9.369,9.369,9.369
USDSEK,20251028,020800,9.368,9.368,9.368,9.368
USDSEK,20251028,020900,9.367,9.367,9.367,9.367
USDSEK,20251028,021000,9.367,9.367,9.367,9.367
USDSEK,20251028,021100,9.367,9.367,9.366,9.366
USDSEK,20251028,021200,9.366,9.366,9.366,9.366
USDSEK,20251028,021300,9.366,9.367,9.365,9.365
USDSEK,20251028,021400,9.366,9.366,9.365,9.365
USDSEK,20251028,021500,9.365,9.366,9.365,9.365
USDSEK,20251028,021600,9.364,9.364,9.364,9.364
USDSEK,20251028,021700,9.363,9.364,9.363,9.363
USDSEK,20251028,021800,9.364,9.365,9.364,9.365
USDSEK,20251028,021900,9.366,9.367,9.366,9.367
USDSEK,20251028,022000,9.368,9.369,9.368,9.369
USDSEK,20251028,022100,9.368,9.368,9.368,9.368
USDSEK,20251028,022200,9.368,9.369,9.368,9.369
USDSEK,20251028,022300,9.369,9.370,9.369,9.370
USDSEK,20251028,022400,9.369,9.369,9.369,9.369
USDSEK,20251028,022500,9.370,9.370,9.370,9.370
USDSEK,20251028,022600,9.371,9.371,9.371,9.371
USDSEK,20251028,022700,9.372,9.372,9.372,9.372
USDSEK,20251028,022800,9.371,9.371,9.371,9.371
USDSEK,20251028,022900,9.371,9.371,9.370,9.370
USDSEK,20251028,023000,9.370,9.370,9.370,9.370
USDSEK,20251028,023100,9.370,9.371,9.370,9.370
USDSEK,20251028,023200,9.370,9.370,9.369,9.369
USDSEK,20251028,023300,9.370,9.370,9.370,9.370
USDSEK,20251028,023400,9.370,9.370,9.370,9.370
USDSEK,20251028,023500,9.370,9.370,9.370,9.370
USDSEK,20251028,023600,9.369,9.369,9.369,9.369
USDSEK,20251028,023700,9.369,9.369,9.368,9.368
USDSEK,20251028,023800,9.367,9.369,9.367,9.369
USDSEK,20251028,023900,9.368,9.368,9.368,9.368
USDSEK,20251028,024000,9.369,9.369,9.369,9.369
USDSEK,20251028,024100,9.369,9.370,9.369,9.369
USDSEK,20251028,024200,9.369,9.369,9.369,9.369
USDSEK,20251028,024300,9.368,9.368,9.368,9.368
USDSEK,20251028,024400,9.368,9.368,9.368,9.368
USDSEK,20251028,024500,9.368,9.368,9.367,9.368
USDSEK,20251028,024600,9.368,9.368,9.368,9.368
USDSEK,20251028,024700,9.367,9.367,9.367,9.367
USDSEK,20251028,024800,9.367,9.367,9.367,9.367
USDSEK,20251028,024900,9.368,9.368,9.367,9.367
USDSEK,20251028,025000,9.367,9.368,9.367,9.368
USDSEK,20251028,025100,9.368,9.368,9.368,9.368
USDSEK,20251028,025200,9.369,9.369,9.369,9.369
USDSEK,20251028,025300,9.369,9.369,9.369,9.369
USDSEK,20251028,025400,9.369,9.369,9.369,9.369
USDSEK,20251028,025500,9.369,9.369,9.369,9.369
USDSEK,20251028,025600,9.369,9.369,9.368,9.368
USDSEK,20251028,025700,9.368,9.368,9.367,9.367
USDSEK,20251028,025800,9.367,9.367,9.367,9.367
USDSEK,20251028,025900,9.367,9.367,9.367,9.367
USDSEK,20251028,030000,9.368,9.368,9.368,9.368
USDSEK,20251028,030100,9.368,9.368,9.368,9.368
USDSEK,20251028,030200,9.367,9.367,9.366,9.366
USDSEK,20251028,030300,9.365,9.365,9.365,9.365
USDSEK,20251028,030400,9.366,9.366,9.366,9.366
USDSEK,20251028,030500,9.365,9.365,9.365,9.365
USDSEK,20251028,030600,9.364,9.365,9.364,9.365
USDSEK,20251028,030700,9.365,9.365,9.365,9.365
USDSEK,20251028,030800,9.365,9.365,9.364,9.364
USDSEK,20251028,030900,9.363,9.364,9.363,9.364
USDSEK,20251028,031000,9.365,9.365,9.365,9.365
USDSEK,20251028,031100,9.365,9.365,9.365,9.365
USDSEK,20251028,031200,9.365,9.365,9.365,9.365
USDSEK,20251028,031300,9.365,9.365,9.365,9.365
USDSEK,20251028,031400,9.365,9.366,9.365,9.366
USDSEK,20251028,031500,9.366,9.366,9.366,9.366
USDSEK,20251028,031600,9.366,9.366,9.366,9.366
USDSEK,20251028,031700,9.367,9.367,9.367,9.367
USDSEK,20251028,031800,9.367,9.367,9.367,9.367
USDSEK,20251028,031900,9.367,9.367,9.367,9.367
USDSEK,20251028,032000,9.367,9.367,9.367,9.367
USDSEK,20251028,032100,9.367,9.367,9.366,9.367
USDSEK,20251028,032200,9.367,9.367,9.366,9.366
USDSEK,20251028,032300,9.367,9.367,9.366,9.366
USDSEK,20251028,032400,9.367,9.367,9.367,9.367
USDSEK,20251028,032500,9.367,9.368,9.367,9.368
USDSEK,20251028,032600,9.367,9.367,9.367,9.367
USDSEK,20251028,032700,9.368,9.368,9.367,9.367
USDSEK,20251028,032800,9.366,9.366,9.366,9.366
USDSEK,20251028,032900,9.366,9.366,9.366,9.366
USDSEK,20251028,033000,9.367,9.367,9.367,9.367
USDSEK,20251028,033100,9.367,9.368,9.367,9.368
USDSEK,20251028,033200,9.368,9.368,9.368,9.368
USDSEK,20251028,033300,9.369,9.369,9.369,9.369
USDSEK,20251028,033400,9.369,9.369,9.369,9.369
USDSEK,20251028,033500,9.369,9.369,9.369,9.369
USDSEK,20251028,033600,9.370,9.370,9.370,9.370
USDSEK,20251028,033700,9.370,9.370,9.369,9.369
USDSEK,20251028,033800,9.369,9.369,9.369,9.369
USDSEK,20251028,033900,9.370,9.370,9.370,9.370
USDSEK,20251028,034000,9.370,9.370,9.370,9.370
USDSEK,20251028,034100,9.370,9.370,9.370,9.370
USDSEK,20251028,034200,9.370,9.370,9.370,9.370
USDSEK,20251028,034300,9.370,9.370,9.370,9.370
USDSEK,20251028,034400,9.370,9.370,9.370,9.370
USDSEK,20251028,034500,9.370,9.370,9.370,9.370
USDSEK,20251028,034600,9.370,9.370,9.370,9.370
USDSEK,20251028,034700,9.371,9.371,9.370,9.370
USDSEK,20251028,034800,9.370,9.370,9.370,9.370
USDSEK,20251028,034900,9.370,9.370,9.370,9.370
USDSEK,20251028,035000,9.370,9.370,9.370,9.370
USDSEK,20251028,035100,9.371,9.371,9.371,9.371
USDSEK,20251028,035200,9.371,9.371,9.371,9.371
USDSEK,20251028,035300,9.371,9.371,9.371,9.371
USDSEK,20251028,035400,9.370,9.370,9.370,9.370
USDSEK,20251028,035500,9.370,9.370,9.370,9.370
USDSEK,20251028,035600,9.370,9.370,9.370,9.370
USDSEK,20251028,035700,9.370,9.370,9.370,9.370
USDSEK,20251028,035800,9.370,9.370,9.370,9.370
USDSEK,20251028,035900,9.370,9.370,9.370,9.370
USDSEK,20251028,040000,9.370,9.370,9.370,9.370
USDSEK,20251028,040100,9.370,9.370,9.370,9.370
USDSEK,20251028,040200,9.370,9.370,9.369,9.369
USDSEK,20251028,040300,9.369,9.369,9.369,9.369
USDSEK,20251028,040400,9.369,9.369,9.369,9.369
USDSEK,20251028,040500,9.370,9.370,9.370,9.370
USDSEK,20251028,040600,9.370,9.370,9.370,9.370
USDSEK,20251028,040700,9.369,9.370,9.369,9.370
USDSEK,20251028,040800,9.369,9.370,9.369,9.369
USDSEK,20251028,040900,9.369,9.369,9.369,9.369
USDSEK,20251028,041000,9.370,9.370,9.370,9.370
USDSEK,20251028,041100,9.370,9.370,9.369,9.369
USDSEK,20251028,041200,9.369,9.369,9.369,9.369
USDSEK,20251028,041300,9.370,9.370,9.370,9.370
USDSEK,20251028,041400,9.370,9.370,9.370,9.370
USDSEK,20251028,041500,9.370,9.370,9.370,9.370
USDSEK,20251028,041600,9.370,9.370,9.370,9.370
USDSEK,20251028,041700,9.370,9.370,9.370,9.370
USDSEK,20251028,041800,9.370,9.370,9.370,9.370
USDSEK,20251028,041900,9.370,9.370,9.370,9.370
USDSEK,20251028,042000,9.370,9.370,9.370,9.370
USDSEK,20251028,042100,9.371,9.371,9.371,9.371
USDSEK,20251028,042200,9.371,9.371,9.370,9.370
USDSEK,20251028,042300,9.370,9.370,9.370,9.370
USDSEK,20251028,042400,9.370,9.370,9.370,9.370
USDSEK,20251028,042500,9.370,9.370,9.370,9.370
USDSEK,20251028,042600,9.370,9.370,9.369,9.369
USDSEK,20251028,042700,9.368,9.369,9.368,9.369
USDSEK,20251028,042800,9.369,9.369,9.369,9.369
USDSEK,20251028,042900,9.369,9.369,9.369,9.369
USDSEK,20251028,043000,9.369,9.369,9.368,9.368
USDSEK,20251028,043100,9.368,9.368,9.368,9.368
USDSEK,20251028,043200,9.368,9.368,9.368,9.368
USDSEK,20251028,043300,9.368,9.368,9.368,9.368
USDSEK,20251028,043400,9.368,9.368,9.368,9.368
USDSEK,20251028,043500,9.368,9.368,9.368,9.368
USDSEK,20251028,043600,9.368,9.369,9.368,9.369
USDSEK,20251028,043700,9.368,9.368,9.368,9.368
USDSEK,20251028,043800,9.369,9.369,9.369,9.369
USDSEK,20251028,043900,9.369,9.369,9.369,9.369
USDSEK,20251028,044000,9.369,9.369,9.369,9.369
USDSEK,20251028,044100,9.369,9.369,9.368,9.368
USDSEK,20251028,044200,9.368,9.368,9.368,9.368
USDSEK,20251028,044300,9.367,9.368,9.367,9.368
USDSEK,20251028,044400,9.368,9.368,9.368,9.368
USDSEK,20251028,044500,9.368,9.368,9.368,9.368
USDSEK,20251028,044600,9.368,9.368,9.368,9.368
USDSEK,20251028,044700,9.368,9.368,9.367,9.367
USDSEK,20251028,044800,9.367,9.367,9.366,9.366
USDSEK,20251028,044900,9.366,9.366,9.366,9.366
USDSEK,20251028,045000,9.367,9.367,9.367,9.367
USDSEK,20251028,045100,9.367,9.367,9.366,9.366
USDSEK,20251028,045200,9.365,9.365,9.365,9.365
USDSEK,20251028,045300,9.365,9.365,9.365,9.365
USDSEK,20251028,045400,9.365,9.365,9.364,9.364
USDSEK,20251028,045500,9.363,9.363,9.363,9.363
USDSEK,20251028,045600,9.363,9.363,9.363,9.363
USDSEK,20251028,045700,9.364,9.365,9.364,9.365
USDSEK,20251028,045800,9.365,9.365,9.365,9.365
USDSEK,20251028,045900,9.365,9.365,9.365,9.365
USDSEK,20251028,050000,9.365,9.365,9.365,9.365
USDSEK,20251028,050100,9.365,9.365,9.365,9.365
USDSEK,20251028,050200,9.365,9.365,9.365,9.365
USDSEK,20251028,050300,9.365,9.365,9.365,9.365
USDSEK,20251028,050400,9.365,9.365,9.365,9.365
USDSEK,20251028,050500,9.365,9.365,9.365,9.365
USDSEK,20251028,050600,9.365,9.365,9.364,9.364
USDSEK,20251028,050700,9.364,9.364,9.364,9.364
USDSEK,20251028,050800,9.363,9.363,9.363,9.363
USDSEK,20251028,050900,9.363,9.364,9.363,9.364
USDSEK,20251028,051000,9.364,9.364,9.364,9.364
USDSEK,20251028,051100,9.363,9.363,9.363,9.363
USDSEK,20251028,051200,9.362,9.362,9.362,9.362
USDSEK,20251028,051300,9.362,9.362,9.362,9.362
USDSEK,20251028,051400,9.362,9.362,9.362,9.362
USDSEK,20251028,051500,9.362,9.362,9.362,9.362
USDSEK,20251028,051600,9.362,9.362,9.362,9.362
USDSEK,20251028,051700,9.362,9.362,9.362,9.362
USDSEK,20251028,051800,9.362,9.362,9.361,9.361
USDSEK,20251028,051900,9.362,9.362,9.362,9.362
USDSEK,20251028,052000,9.362,9.362,9.361,9.361
USDSEK,20251028,052100,9.361,9.361,9.361,9.361
USDSEK,20251028,052200,9.362,9.362,9.362,9.362
USDSEK,20251028,052300,9.361,9.362,9.361,9.362
USDSEK,20251028,052400,9.363,9.363,9.363,9.363
USDSEK,20251028,052500,9.363,9.364,9.363,9.363
USDSEK,20251028,052600,9.364,9.364,9.363,9.363
USDSEK,20251028,052700,9.364,9.364,9.363,9.363
USDSEK,20251028,052800,9.363,9.363,9.363,9.363
USDSEK,20251028,052900,9.363,9.363,9.363,9.363
USDSEK,20251028,053000,9.364,9.364,9.364,9.364
USDSEK,20251028,053100,9.364,9.364,9.364,9.364
USDSEK,20251028,053200,9.364,9.364,9.364,9.364
USDSEK,20251028,053300,9.364,9.364,9.364,9.364
USDSEK,20251028,053400,9.364,9.364,9.363,9.363
USDSEK,20251028,053500,9.363,9.363,9.363,9.363
USDSEK,20251028,053600,9.362,9.362,9.362,9.362
USDSEK,20251028,053700,9.361,9.362,9.361,9.362
USDSEK,20251028,053800,9.362,9.363,9.362,9.363
USDSEK,20251028,053900,9.363,9.363,9.363,9.363
USDSEK,20251028,054000,9.362,9.363,9.362,9.362
USDSEK,20251028,054100,9.361,9.361,9.361,9.361
USDSEK,20251028,054200,9.362,9.362,9.362,9.362
USDSEK,20251028,054300,9.361,9.362,9.361,9.362
USDSEK,20251028,054400,9.362,9.363,9.362,9.363
USDSEK,20251028,054500,9.363,9.363,9.363,9.363
USDSEK,20251028,054600,9.362,9.362,9.362,9.362
USDSEK,20251028,054700,9.362,9.362,9.362,9.362
USDSEK,20251028,054800,9.361,9.362,9.361,9.362
USDSEK,20251028,054900,9.361,9.361,9.361,9.361
USDSEK,20251028,055000,9.361,9.361,9.361,9.361
USDSEK,20251028,055100,9.361,9.361,9.361,9.361
USDSEK,20251028,055200,9.361,9.361,9.361,9.361
USDSEK,20251028,055300,9.361,9.361,9.361,9.361
USDSEK,20251028,055400,9.361,9.361,9.361,9.361
USDSEK,20251028,055500,9.361,9.361,9.361,9.361
USDSEK,20251028,055600,9.361,9.361,9.360,9.360
USDSEK,20251028,055700,9.361,9.361,9.361,9.361
USDSEK,20251028,055800,9.361,9.362,9.361,9.362
USDSEK,20251028,055900,9.361,9.361,9.361,9.361
USDSEK,20251028,060000,9.361,9.361,9.361,9.361
USDSEK,20251028,060100,9.361,9.361,9.361,9.361
USDSEK,20251028,060200,9.361,9.362,9.361,9.362
USDSEK,20251028,060300,9.362,9.362,9.362,9.362
USDSEK,20251028,060400,9.362,9.362,9.362,9.362
USDSEK,20251028,060500,9.361,9.361,9.361,9.361
USDSEK,20251028,060600,9.361,9.361,9.361,9.361
USDSEK,20251028,060700,9.361,9.361,9.361,9.361
USDSEK,20251028,060800,9.361,9.361,9.361,9.361
USDSEK,20251028,060900,9.361,9.361,9.361,9.361
USDSEK,20251028,061000,9.361,9.361,9.361,9.361
USDSEK,20251028,061100,9.361,9.362,9.361,9.361
USDSEK,20251028,061200,9.361,9.361,9.361,9.361
USDSEK,20251028,061300,9.361,9.361,9.361,9.361
USDSEK,20251028,061400,9.361,9.361,9.361,9.361
USDSEK,20251028,061500,9.361,9.361,9.361,9.361
USDSEK,20251028,061600,9.361,9.361,9.361,9.361
USDSEK,20251028,061700,9.361,9.361,9.361,9.361
USDSEK,20251028,061800,9.361,9.361,9.361,9.361
USDSEK,20251028,061900,9.361,9.362,9.361,9.362
USDSEK,20251028,062000,9.362,9.362,9.362,9.362
USDSEK,20251028,062100,9.362,9.362,9.362,9.362
USDSEK,20251028,062200,9.363,9.363,9.363,9.363
USDSEK,20251028,062300,9.363,9.363,9.363,9.363
USDSEK,20251028,062400,9.363,9.363,9.363,9.363
USDSEK,20251028,062500,9.363,9.363,9.362,9.362
USDSEK,20251028,062600,9.361,9.361,9.361,9.361
USDSEK,20251028,062700,9.361,9.361,9.361,9.361
USDSEK,20251028,062800,9.361,9.361,9.361,9.361
USDSEK,20251028,062900,9.361,9.361,9.361,9.361
USDSEK,20251028,063000,9.361,9.361,9.361,9.361
USDSEK,20251028,063100,9.361,9.361,9.361,9.361
USDSEK,20251028,063200,9.362,9.362,9.362,9.362
USDSEK,20251028,063300,9.362,9.362,9.362,9.362
USDSEK,20251028,063400,9.362,9.362,9.362,9.362
USDSEK,20251028,063500,9.362,9.362,9.362,9.362
USDSEK,20251028,063600,9.362,9.363,9.362,9.363
USDSEK,20251028,063700,9.363,9.363,9.363,9.363
USDSEK,20251028,063800,9.363,9.363,9.363,9.363
USDSEK,20251028,063900,9.364,9.365,9.364,9.365
USDSEK,20251028,064000,9.365,9.365,9.365,9.365
USDSEK,20251028,064100,9.366,9.367,9.366,9.367
USDSEK,20251028,064200,9.367,9.367,9.367,9.367
USDSEK,20251028,064300,9.367,9.367,9.367,9.367
USDSEK,20251028,064400,9.367,9.367,9.367,9.367
USDSEK,20251028,064500,9.367,9.367,9.367,9.367
USDSEK,20251028,064600,9.367,9.367,9.366,9.366
USDSEK,20251028,064700,9.367,9.367,9.367,9.367
USDSEK,20251028,064800,9.367,9.367,9.367,9.367
USDSEK,20251028,064900,9.367,9.367,9.366,9.366
USDSEK,20251028,065000,9.367,9.368,9.367,9.368
USDSEK,20251028,065100,9.367,9.367,9.367,9.367
USDSEK,20251028,065200,9.367,9.367,9.367,9.367
USDSEK,20251028,065300,9.366,9.366,9.366,9.366
USDSEK,20251028,065400,9.366,9.366,9.365,9.365
USDSEK,20251028,065500,9.366,9.366,9.366,9.366
USDSEK,20251028,065600,9.366,9.366,9.366,9.366
USDSEK,20251028,065700,9.366,9.366,9.365,9.366
USDSEK,20251028,065800,9.365,9.366,9.365,9.366
USDSEK,20251028,065900,9.366,9.366,9.366,9.366
USDSEK,20251028,070000,9.365,9.365,9.365,9.365
USDSEK,20251028,070100,9.366,9.366,9.365,9.365
USDSEK,20251028,070200,9.364,9.364,9.364,9.364
USDSEK,20251028,070300,9.365,9.365,9.364,9.364
USDSEK,20251028,070400,9.365,9.365,9.365,9.365
USDSEK,20251028,070500,9.365,9.365,9.365,9.365
USDSEK,20251028,070600,9.365,9.366,9.365,9.366
USDSEK,20251028,070700,9.365,9.366,9.365,9.366
USDSEK,20251028,070800,9.366,9.366,9.366,9.366
USDSEK,20251028,070900,9.366,9.366,9.366,9.366
USDSEK,20251028,071000,9.365,9.366,9.365,9.366
USDSEK,20251028,071100,9.365,9.366,9.365,9.366
USDSEK,20251028,071200,9.366,9.366,9.366,9.366
USDSEK,20251028,071300,9.366,9.366,9.366,9.366
USDSEK,20251028,071400,9.365,9.365,9.365,9.365
USDSEK,20251028,071500,9.365,9.365,9.365,9.365
USDSEK,20251028,071600,9.365,9.366,9.365,9.365
USDSEK,20251028,071700,9.365,9.365,9.364,9.364
USDSEK,20251028,071800,9.364,9.364,9.364,9.364
USDSEK,20251028,071900,9.365,9.365,9.363,9.363
USDSEK,20251028,072000,9.363,9.363,9.363,9.363
USDSEK,20251028,072100,9.362,9.362,9.362,9.362
USDSEK,20251028,072200,9.362,9.362,9.362,9.362
USDSEK,20251028,072300,9.362,9.364,9.362,9.364
USDSEK,20251028,072400,9.364,9.364,9.364,9.364
USDSEK,20251028,072500,9.364,9.364,9.364,9.364
USDSEK,20251028,072600,9.364,9.364,9.364,9.364
USDSEK,20251028,072700,9.365,9.365,9.365,9.365
USDSEK,20251028,072800,9.365,9.366,9.365,9.366
USDSEK,20251028,072900,9.366,9.367,9.366,9.367
USDSEK,20251028,073000,9.367,9.367,9.367,9.367
USDSEK,20251028,073100,9.367,9.368,9.367,9.368
USDSEK,20251028,073200,9.368,9.368,9.368,9.368
USDSEK,20251028,073300,9.367,9.367,9.367,9.367
USDSEK,20251028,073400,9.368,9.368,9.367,9.367
USDSEK,20251028,073500,9.368,9.368,9.368,9.368
USDSEK,20251028,073600,9.368,9.370,9.368,9.370
USDSEK,20251028,073700,9.370,9.370,9.370,9.370
USDSEK,20251028,073800,9.370,9.370,9.370,9.370
USDSEK,20251028,073900,9.370,9.370,9.370,9.370
USDSEK,20251028,074000,9.370,9.370,9.370,9.370
USDSEK,20251028,074100,9.370,9.370,9.370,9.370
USDSEK,20251028,074200,9.370,9.370,9.370,9.370
USDSEK,20251028,074300,9.371,9.371,9.371,9.371
USDSEK,20251028,074400,9.371,9.371,9.370,9.370
USDSEK,20251028,074500,9.370,9.370,9.370,9.370
USDSEK,20251028,074600,9.370,9.370,9.370,9.370
USDSEK,20251028,074700,9.370,9.370,9.370,9.370
USDSEK,20251028,074800,9.370,9.370,9.370,9.370
USDSEK,20251028,074900,9.370,9.371,9.370,9.370
USDSEK,20251028,075000,9.370,9.370,9.370,9.370
USDSEK,20251028,075100,9.370,9.370,9.370,9.370
USDSEK,20251028,075200,9.370,9.371,9.370,9.371
USDSEK,20251028,075300,9.372,9.372,9.371,9.371
USDSEK,20251028,075400,9.370,9.370,9.370,9.370
USDSEK,20251028,075500,9.370,9.370,9.370,9.370
USDSEK,20251028,075600,9.370,9.371,9.370,9.371
USDSEK,20251028,075700,9.371,9.372,9.371,9.372
USDSEK,20251028,075800,9.371,9.371,9.371,9.371
USDSEK,20251028,075900,9.371,9.371,9.371,9.371
USDSEK,20251028,080000,9.371,9.372,9.371,9.372
USDSEK,20251028,080100,9.373,9.375,9.373,9.375
USDSEK,20251028,080200,9.375,9.375,9.375,9.375
USDSEK,20251028,080300,9.376,9.376,9.376,9.376
USDSEK,20251028,080400,9.377,9.377,9.375,9.375
USDSEK,20251028,080500,9.375,9.375,9.375,9.375
USDSEK,20251028,080600,9.376,9.376,9.376,9.376
USDSEK,20251028,080700,9.377,9.377,9.376,9.376
USDSEK,20251028,080800,9.375,9.375,9.374,9.374
USDSEK,20251028,080900,9.374,9.374,9.374,9.374
USDSEK,20251028,081000,9.375,9.375,9.374,9.374
USDSEK,20251028,081100,9.373,9.373,9.373,9.373
USDSEK,20251028,081200,9.373,9.373,9.373,9.373
USDSEK,20251028,081300,9.373,9.373,9.373,9.373
USDSEK,20251028,081400,9.373,9.373,9.373,9.373
USDSEK,20251028,081500,9.373,9.373,9.373,9.373
USDSEK,20251028,081600,9.374,9.374,9.373,9.374
USDSEK,20251028,081700,9.374,9.374,9.374,9.374
USDSEK,20251028,081800,9.374,9.374,9.374,9.374
USDSEK,20251028,081900,9.374,9.374,9.374,9.374
USDSEK,20251028,082000,9.373,9.373,9.373,9.373
USDSEK,20251028,082100,9.372,9.372,9.372,9.372
USDSEK,20251028,082200,9.372,9.372,9.372,9.372
USDSEK,20251028,082300,9.372,9.372,9.371,9.371
USDSEK,20251028,082400,9.371,9.371,9.371,9.371
USDSEK,20251028,082500,9.371,9.371,9.371,9.371
USDSEK,20251028,082600,9.370,9.370,9.368,9.368
USDSEK,20251028,082700,9.369,9.369,9.368,9.368
USDSEK,20251028,082800,9.368,9.368,9.368,9.368
USDSEK,20251028,082900,9.369,9.369,9.369,9.369
USDSEK,20251028,083000,9.369,9.369,9.369,9.369
USDSEK,20251028,083100,9.369,9.369,9.368,9.369
USDSEK,20251028,083200,9.370,9.373,9.370,9.372
USDSEK,20251028,083300,9.373,9.373,9.373,9.373
USDSEK,20251028,083400,9.373,9.373,9.373,9.373
USDSEK,20251028,083500,9.373,9.373,9.373,9.373
USDSEK,20251028,083600,9.373,9.373,9.373,9.373
USDSEK,20251028,083700,9.373,9.373,9.373,9.373
USDSEK,20251028,083800,9.373,9.373,9.371,9.371
USDSEK,20251028,083900,9.371,9.371,9.371,9.371
USDSEK,20251028,084000,9.371,9.371,9.371,9.371
USDSEK,20251028,084100,9.371,9.371,9.371,9.371
USDSEK,20251028,084200,9.371,9.371,9.371,9.371
USDSEK,20251028,084300,9.370,9.371,9.370,9.371
USDSEK,20251028,084400,9.370,9.370,9.368,9.368
USDSEK,20251028,084500,9.367,9.367,9.367,9.367
USDSEK,20251028,084600,9.367,9.368,9.367,9.368
USDSEK,20251028,084700,9.368,9.368,9.367,9.367
USDSEK,20251028,084800,9.368,9.369,9.368,9.369
USDSEK,20251028,084900,9.370,9.370,9.369,9.369
USDSEK,20251028,085000,9.369,9.369,9.368,9.368
USDSEK,20251028,085100,9.368,9.371,9.368,9.371
USDSEK,20251028,085200,9.372,9.372,9.372,9.372
USDSEK,20251028,085300,9.373,9.373,9.373,9.373
USDSEK,20251028,085400,9.373,9.374,9.373,9.374
USDSEK,20251028,085500,9.375,9.375,9.375,9.375
USDSEK,20251028,085600,9.375,9.376,9.375,9.376
USDSEK,20251028,085700,9.375,9.375,9.371,9.373
USDSEK,20251028,085800,9.372,9.373,9.372,9.373
USDSEK,20251028,085900,9.372,9.372,9.370,9.370
USDSEK,20251028,090000,9.371,9.372,9.370,9.370
USDSEK,20251028,090100,9.371,9.371,9.370,9.370
USDSEK,20251028,090200,9.371,9.372,9.371,9.371
USDSEK,20251028,090300,9.370,9.370,9.369,9.370
USDSEK,20251028,090400,9.371,9.374,9.371,9.374
USDSEK,20251028,090500,9.375,9.375,9.374,9.375
USDSEK,20251028,090600,9.376,9.376,9.375,9.375
USDSEK,20251028,090700,9.374,9.376,9.374,9.375
USDSEK,20251028,090800,9.376,9.377,9.376,9.377
USDSEK,20251028,090900,9.376,9.376,9.375,9.375
USDSEK,20251028,091000,9.375,9.375,9.374,9.375
USDSEK,20251028,091100,9.375,9.376,9.375,9.376
USDSEK,20251028,091200,9.377,9.379,9.377,9.379
USDSEK,20251028,091300,9.378,9.378,9.377,9.377
USDSEK,20251028,091400,9.378,9.379,9.378,9.379
USDSEK,20251028,091500,9.378,9.378,9.376,9.376
USDSEK,20251028,091600,9.377,9.377,9.375,9.375
USDSEK,20251028,091700,9.374,9.375,9.374,9.375
USDSEK,20251028,091800,9.375,9.376,9.375,9.376
USDSEK,20251028,091900,9.377,9.378,9.377,9.377
USDSEK,20251028,092000,9.376,9.377,9.376,9.376
USDSEK,20251028,092100,9.377,9.377,9.377,9.377
USDSEK,20251028,092200,9.378,9.380,9.378,9.380
USDSEK,20251028,092300,9.381,9.383,9.381,9.383
USDSEK,20251028,092400,9.382,9.382,9.382,9.382
USDSEK,20251028,092500,9.383,9.384,9.382,9.384
USDSEK,20251028,092600,9.383,9.385,9.383,9.384
USDSEK,20251028,092700,9.384,9.384,9.384,9.384
USDSEK,20251028,092800,9.383,9.384,9.382,9.382
USDSEK,20251028,092900,9.381,9.381,9.380,9.381
USDSEK,20251028,093000,9.382,9.382,9.381,9.381
USDSEK,20251028,093100,9.380,9.380,9.375,9.375
USDSEK,20251028,093200,9.376,9.378,9.376,9.377
USDSEK,20251028,093300,9.378,9.378,9.375,9.377
USDSEK,20251028,093400,9.378,9.378,9.378,9.378
USDSEK,20251028,093500,9.379,9.379,9.377,9.378
USDSEK,20251028,093600,9.379,9.380,9.379,9.380
USDSEK,20251028,093700,9.380,9.380,9.380,9.380
USDSEK,20251028,093800,9.379,9.379,9.378,9.378
USDSEK,20251028,093900,9.379,9.382,9.379,9.382
USDSEK,20251028,094000,9.381,9.382,9.379,9.379
USDSEK,20251028,094100,9.380,9.381,9.379,9.381
USDSEK,20251028,094200,9.382,9.382,9.381,9.382
USDSEK,20251028,094300,9.382,9.382,9.380,9.380
USDSEK,20251028,094400,9.379,9.380,9.379,9.380
USDSEK,20251028,094500,9.381,9.381,9.381,9.381
USDSEK,20251028,094600,9.382,9.383,9.380,9.380
USDSEK,20251028,094700,9.379,9.380,9.378,9.380
USDSEK,20251028,094800,9.379,9.381,9.379,9.379
USDSEK,20251028,094900,9.380,9.380,9.380,9.380
USDSEK,20251028,095000,9.380,9.380,9.379,9.379
USDSEK,20251028,095100,9.378,9.378,9.376,9.376
USDSEK,20251028,095200,9.375,9.375,9.375,9.375
USDSEK,20251028,095300,9.374,9.374,9.373,9.374
USDSEK,20251028,095400,9.375,9.376,9.375,9.376
USDSEK,20251028,095500,9.377,9.379,9.377,9.379
USDSEK,20251028,095600,9.378,9.381,9.377,9.380
USDSEK,20251028,095700,9.380,9.380,9.380,9.380
USDSEK,20251028,095800,9.381,9.382,9.380,9.382
USDSEK,20251028,095900,9.383,9.386,9.383,9.386
USDSEK,20251028,100000,9.385,9.385,9.382,9.384
USDSEK,20251028,100100,9.383,9.383,9.378,9.378
USDSEK,20251028,100200,9.379,9.380,9.379,9.380
USDSEK,20251028,100300,9.379,9.379,9.377,9.378
USDSEK,20251028,100400,9.379,9.380,9.379,9.379
USDSEK,20251028,100500,9.379,9.379,9.379,9.379
USDSEK,20251028,100600,9.378,9.380,9.376,9.376
USDSEK,20251028,100700,9.377,9.378,9.377,9.378
USDSEK,20251028,100800,9.379,9.380,9.378,9.378
USDSEK,20251028,100900,9.379,9.382,9.379,9.380
USDSEK,20251028,101000,9.380,9.380,9.380,9.380
USDSEK,20251028,101100,9.381,9.381,9.381,9.381
USDSEK,20251028,101200,9.380,9.380,9.379,9.380
USDSEK,20251028,101300,9.381,9.381,9.380,9.380
USDSEK,20251028,101400,9.379,9.379,9.379,9.379
USDSEK,20251028,101500,9.380,9.380,9.379,9.379
USDSEK,20251028,101600,9.378,9.379,9.378,9.379
USDSEK,20251028,101700,9.378,9.378,9.378,9.378
USDSEK,20251028,101800,9.377,9.377,9.377,9.377
USDSEK,20251028,101900,9.377,9.378,9.377,9.377
USDSEK,20251028,102000,9.378,9.379,9.378,9.379
USDSEK,20251028,102100,9.378,9.379,9.378,9.379
USDSEK,20251028,102200,9.380,9.380,9.380,9.380
USDSEK,20251028,102300,9.380,9.380,9.380,9.380
USDSEK,20251028,102400,9.380,9.382,9.380,9.382
USDSEK,20251028,102500,9.382,9.382,9.382,9.382
USDSEK,20251028,102600,9.382,9.382,9.382,9.382
USDSEK,20251028,102700,9.382,9.382,9.382,9.382
USDSEK,20251028,102800,9.383,9.384,9.383,9.383
USDSEK,20251028,102900,9.384,9.384,9.384,9.384
USDSEK,20251028,103000,9.384,9.384,9.382,9.382
USDSEK,20251028,103100,9.381,9.381,9.379,9.379
USDSEK,20251028,103200,9.379,9.379,9.379,9.379
USDSEK,20251028,103300,9.379,9.379,9.377,9.377
USDSEK,20251028,103400,9.376,9.377,9.376,9.376
USDSEK,20251028,103500,9.376,9.376,9.376,9.376
USDSEK,20251028,103600,9.377,9.377,9.376,9.376
USDSEK,20251028,103700,9.375,9.377,9.375,9.377
USDSEK,20251028,103800,9.378,9.378,9.378,9.378
USDSEK,20251028,103900,9.377,9.377,9.375,9.375
USDSEK,20251028,104000,9.375,9.375,9.374,9.374
USDSEK,20251028,104100,9.373,9.373,9.372,9.373
USDSEK,20251028,104200,9.373,9.373,9.373,9.373
USDSEK,20251028,104300,9.374,9.375,9.374,9.375
USDSEK,20251028,104400,9.374,9.374,9.374,9.374
USDSEK,20251028,104500,9.373,9.374,9.373,9.373
USDSEK,20251028,104600,9.373,9.373,9.373,9.373
USDSEK,20251028,104700,9.372,9.373,9.372,9.373
USDSEK,20251028,104800,9.372,9.372,9.372,9.372
USDSEK,20251028,104900,9.372,9.372,9.372,9.372
USDSEK,20251028,105000,9.373,9.373,9.373,9.373
USDSEK,20251028,105100,9.373,9.373,9.372,9.373
USDSEK,20251028,105200,9.373,9.374,9.373,9.374
USDSEK,20251028,105300,9.371,9.371,9.371,9.371
USDSEK,20251028,105400,9.371,9.371,9.370,9.371
USDSEK,20251028,105500,9.371,9.371,9.371,9.371
USDSEK,20251028,105600,9.372,9.372,9.372,9.372
USDSEK,20251028,105700,9.372,9.372,9.372,9.372
USDSEK,20251028,105800,9.371,9.371,9.369,9.369
USDSEK,20251028,105900,9.370,9.370,9.370,9.370
USDSEK,20251028,110000,9.370,9.372,9.370,9.371
USDSEK,20251028,110100,9.371,9.371,9.371,9.371
USDSEK,20251028,110200,9.370,9.370,9.368,9.368
USDSEK,20251028,110300,9.369,9.370,9.369,9.370
USDSEK,20251028,110400,9.371,9.371,9.369,9.370
USDSEK,20251028,110500,9.370,9.371,9.370,9.371
USDSEK,20251028,110600,9.371,9.371,9.371,9.371
USDSEK,20251028,110700,9.372,9.372,9.371,9.371
USDSEK,20251028,110800,9.372,9.372,9.371,9.371
USDSEK,20251028,110900,9.371,9.372,9.371,9.372
USDSEK,20251028,111000,9.372,9.372,9.372,9.372
USDSEK,20251028,111100,9.372,9.372,9.372,9.372
USDSEK,20251028,111200,9.371,9.371,9.370,9.370
USDSEK,20251028,111300,9.370,9.370,9.370,9.370
USDSEK,20251028,111400,9.370,9.370,9.370,9.370
USDSEK,20251028,111500,9.369,9.369,9.368,9.368
USDSEK,20251028,111600,9.368,9.368,9.368,9.368
USDSEK,20251028,111700,9.368,9.370,9.368,9.370
USDSEK,20251028,111800,9.370,9.371,9.370,9.371
USDSEK,20251028,111900,9.371,9.371,9.371,9.371
USDSEK,20251028,112000,9.370,9.371,9.370,9.371
USDSEK,20251028,112100,9.371,9.371,9.371,9.371
USDSEK,20251028,112200,9.371,9.371,9.371,9.371
USDSEK,20251028,112300,9.372,9.372,9.372,9.372
USDSEK,20251028,112400,9.372,9.372,9.371,9.371
USDSEK,20251028,112500,9.371,9.371,9.371,9.371
USDSEK,20251028,112600,9.371,9.371,9.371,9.371
USDSEK,20251028,112700,9.371,9.371,9.371,9.371
USDSEK,20251028,112800,9.372,9.372,9.371,9.371
USDSEK,20251028,112900,9.370,9.370,9.368,9.368
USDSEK,20251028,113000,9.368,9.369,9.368,9.369
USDSEK,20251028,113100,9.370,9.370,9.369,9.370
USDSEK,20251028,113200,9.369,9.369,9.368,9.368
USDSEK,20251028,113300,9.368,9.370,9.368,9.368
USDSEK,20251028,113400,9.368,9.368,9.368,9.368
USDSEK,20251028,113500,9.369,9.369,9.368,9.368
USDSEK,20251028,113600,9.367,9.367,9.366,9.367
USDSEK,20251028,113700,9.367,9.367,9.367,9.367
USDSEK,20251028,113800,9.368,9.368,9.368,9.368
USDSEK,20251028,113900,9.368,9.369,9.368,9.369
USDSEK,20251028,114000,9.369,9.369,9.368,9.368
USDSEK,20251028,114100,9.367,9.368,9.367,9.367
USDSEK,20251028,114200,9.366,9.366,9.365,9.365
USDSEK,20251028,114300,9.365,9.365,9.365,9.365
USDSEK,20251028,114400,9.366,9.368,9.366,9.367
USDSEK,20251028,114500,9.368,9.369,9.368,9.369
USDSEK,20251028,114600,9.368,9.368,9.367,9.367
USDSEK,20251028,114700,9.366,9.366,9.364,9.364
USDSEK,20251028,114800,9.364,9.364,9.364,9.364
USDSEK,20251028,114900,9.365,9.366,9.365,9.366
USDSEK,20251028,115000,9.365,9.366,9.365,9.366
USDSEK,20251028,115100,9.365,9.365,9.363,9.364
USDSEK,20251028,115200,9.365,9.365,9.365,9.365
USDSEK,20251028,115300,9.365,9.365,9.364,9.364
USDSEK,20251028,115400,9.363,9.363,9.363,9.363
USDSEK,20251028,115500,9.363,9.363,9.362,9.363
USDSEK,20251028,115600,9.362,9.362,9.362,9.362
USDSEK,20251028,115700,9.363,9.366,9.363,9.366
USDSEK,20251028,115800,9.365,9.365,9.364,9.364
USDSEK,20251028,115900,9.364,9.364,9.364,9.364
USDSEK,20251028,120000,9.364,9.364,9.364,9.364
USDSEK,20251028,120100,9.364,9.364,9.364,9.364
USDSEK,20251028,120200,9.363,9.363,9.363,9.363
USDSEK,20251028,120300,9.364,9.365,9.364,9.365
USDSEK,20251028,120400,9.364,9.364,9.364,9.364
USDSEK,20251028,120500,9.365,9.365,9.364,9.364
USDSEK,20251028,120600,9.365,9.365,9.365,9.365
USDSEK,20251028,120700,9.365,9.365,9.363,9.363
USDSEK,20251028,120800,9.364,9.365,9.363,9.365
USDSEK,20251028,120900,9.365,9.365,9.365,9.365
USDSEK,20251028,121000,9.365,9.365,9.365,9.365
USDSEK,20251028,121100,9.366,9.366,9.365,9.366
USDSEK,20251028,121200,9.366,9.366,9.366,9.366
USDSEK,20251028,121300,9.367,9.367,9.367,9.367
USDSEK,20251028,121400,9.368,9.368,9.368,9.368
USDSEK,20251028,121500,9.369,9.369,9.369,9.369
USDSEK,20251028,121600,9.369,9.369,9.366,9.367
USDSEK,20251028,121700,9.368,9.370,9.368,9.369
USDSEK,20251028,121800,9.369,9.369,9.369,9.369
USDSEK,20251028,121900,9.370,9.370,9.369,9.369
USDSEK,20251028,122000,9.368,9.368,9.367,9.368
USDSEK,20251028,122100,9.369,9.369,9.369,9.369
USDSEK,20251028,122200,9.369,9.369,9.369,9.369
USDSEK,20251028,122300,9.370,9.371,9.370,9.371
USDSEK,20251028,122400,9.371,9.371,9.371,9.371
USDSEK,20251028,122500,9.371,9.371,9.371,9.371
USDSEK,20251028,122600,9.371,9.371,9.371,9.371
USDSEK,20251028,122700,9.371,9.371,9.370,9.371
USDSEK,20251028,122800,9.372,9.372,9.372,9.372
USDSEK,20251028,122900,9.373,9.373,9.372,9.372
USDSEK,20251028,123000,9.373,9.373,9.373,9.373
USDSEK,20251028,123100,9.373,9.373,9.373,9.373
USDSEK,20251028,123200,9.373,9.373,9.372,9.372
USDSEK,20251028,123300,9.372,9.372,9.372,9.372
USDSEK,20251028,123400,9.373,9.373,9.372,9.372
USDSEK,20251028,123500,9.373,9.373,9.373,9.373
USDSEK,20251028,123600,9.373,9.373,9.373,9.373
USDSEK,20251028,123700,9.373,9.373,9.373,9.373
USDSEK,20251028,123800,9.373,9.373,9.372,9.372
USDSEK,20251028,123900,9.373,9.373,9.373,9.373
USDSEK,20251028,124000,9.373,9.373,9.373,9.373
USDSEK,20251028,124100,9.373,9.373,9.373,9.373
USDSEK,20251028,124200,9.373,9.373,9.373,9.373
USDSEK,20251028,124300,9.373,9.373,9.373,9.373
USDSEK,20251028,124400,9.373,9.373,9.373,9.373
USDSEK,20251028,124500,9.373,9.373,9.373,9.373
USDSEK,20251028,124600,9.373,9.373,9.373,9.373
USDSEK,20251028,124700,9.373,9.373,9.373,9.373
USDSEK,20251028,124800,9.373,9.373,9.372,9.372
USDSEK,20251028,124900,9.373,9.373,9.373,9.373
USDSEK,20251028,125000,9.373,9.373,9.373,9.373
USDSEK,20251028,125100,9.374,9.374,9.373,9.373
USDSEK,20251028,125200,9.372,9.372,9.372,9.372
USDSEK,20251028,125300,9.372,9.372,9.371,9.371
USDSEK,20251028,125400,9.371,9.372,9.371,9.372
USDSEK,20251028,125500,9.372,9.372,9.372,9.372
USDSEK,20251028,125600,9.371,9.373,9.371,9.373
USDSEK,20251028,125700,9.373,9.373,9.373,9.373
USDSEK,20251028,125800,9.372,9.372,9.372,9.372
USDSEK,20251028,125900,9.372,9.373,9.372,9.373
USDSEK,20251028,130000,9.373,9.373,9.373,9.373
USDSEK,20251028,130100,9.372,9.374,9.372,9.373
USDSEK,20251028,130200,9.372,9.372,9.372,9.372
USDSEK,20251028,130300,9.371,9.373,9.371,9.371
USDSEK,20251028,130400,9.372,9.372,9.369,9.369
USDSEK,20251028,130500,9.370,9.370,9.370,9.370
USDSEK,20251028,130600,9.370,9.370,9.369,9.369
USDSEK,20251028,130700,9.370,9.370,9.368,9.368
USDSEK,20251028,130800,9.369,9.369,9.368,9.368
USDSEK,20251028,130900,9.369,9.370,9.369,9.370
USDSEK,20251028,131000,9.369,9.373,9.369,9.372
USDSEK,20251028,131100,9.373,9.374,9.373,9.374
USDSEK,20251028,131200,9.373,9.373,9.372,9.373
USDSEK,20251028,131300,9.372,9.372,9.371,9.372
USDSEK,20251028,131400,9.373,9.374,9.372,9.372
USDSEK,20251028,131500,9.373,9.373,9.372,9.373
USDSEK,20251028,131600,9.372,9.372,9.372,9.372
USDSEK,20251028,131700,9.373,9.374,9.373,9.374
USDSEK,20251028,131800,9.374,9.374,9.372,9.372
USDSEK,20251028,131900,9.373,9.374,9.373,9.374
USDSEK,20251028,132000,9.373,9.373,9.371,9.371
USDSEK,20251028,132100,9.370,9.371,9.368,9.369
USDSEK,20251028,132200,9.369,9.369,9.369,9.369
USDSEK,20251028,132300,9.370,9.372,9.370,9.370
USDSEK,20251028,132400,9.369,9.370,9.369,9.370
USDSEK,20251028,132500,9.371,9.371,9.368,9.368
USDSEK,20251028,132600,9.369,9.371,9.369,9.370
USDSEK,20251028,132700,9.371,9.371,9.369,9.369
USDSEK,20251028,132800,9.369,9.371,9.369,9.371
USDSEK,20251028,132900,9.370,9.372,9.370,9.370
USDSEK,20251028,133000,9.370,9.370,9.370,9.370
USDSEK,20251028,133100,9.369,9.370,9.369,9.369
USDSEK,20251028,133200,9.369,9.369,9.369,9.369
USDSEK,20251028,133300,9.369,9.369,9.369,9.369
USDSEK,20251028,133400,9.370,9.371,9.370,9.371
USDSEK,20251028,133500,9.370,9.371,9.370,9.371
USDSEK,20251028,133600,9.370,9.372,9.370,9.371
USDSEK,20251028,133700,9.370,9.372,9.370,9.371
USDSEK,20251028,133800,9.372,9.373,9.372,9.372
USDSEK,20251028,133900,9.371,9.372,9.371,9.372
USDSEK,20251028,134000,9.373,9.374,9.373,9.374
USDSEK,20251028,134100,9.373,9.375,9.373,9.375
USDSEK,20251028,134200,9.374,9.374,9.373,9.374
USDSEK,20251028,134300,9.375,9.376,9.375,9.376
USDSEK,20251028,134400,9.375,9.375,9.374,9.374
USDSEK,20251028,134500,9.375,9.377,9.375,9.377
USDSEK,20251028,134600,9.378,9.378,9.376,9.376
USDSEK,20251028,134700,9.375,9.377,9.375,9.376
USDSEK,20251028,134800,9.377,9.378,9.377,9.378
USDSEK,20251028,134900,9.379,9.379,9.379,9.379
USDSEK,20251028,135000,9.378,9.378,9.376,9.377
USDSEK,20251028,135100,9.376,9.376,9.375,9.376
USDSEK,20251028,135200,9.377,9.377,9.376,9.376
USDSEK,20251028,135300,9.377,9.377,9.377,9.377
USDSEK,20251028,135400,9.376,9.378,9.376,9.377
USDSEK,20251028,135500,9.378,9.380,9.378,9.379
USDSEK,20251028,135600,9.380,9.382,9.379,9.381
USDSEK,20251028,135700,9.382,9.383,9.381,9.381
USDSEK,20251028,135800,9.382,9.382,9.379,9.379
USDSEK,20251028,135900,9.380,9.380,9.379,9.379
USDSEK,20251028,140000,9.379,9.379,9.378,9.378
USDSEK,20251028,140100,9.379,9.383,9.379,9.382
USDSEK,20251028,140200,9.383,9.385,9.381,9.381
USDSEK,20251028,140300,9.382,9.382,9.381,9.382
USDSEK,20251028,140400,9.381,9.382,9.380,9.382
USDSEK,20251028,140500,9.383,9.383,9.383,9.383
USDSEK,20251028,140600,9.383,9.385,9.383,9.385
USDSEK,20251028,140700,9.384,9.385,9.384,9.385
USDSEK,20251028,140800,9.385,9.385,9.384,9.385
USDSEK,20251028,140900,9.386,9.388,9.386,9.388
USDSEK,20251028,141000,9.387,9.387,9.386,9.387
USDSEK,20251028,141100,9.388,9.390,9.388,9.390
USDSEK,20251028,141200,9.389,9.390,9.388,9.388
USDSEK,20251028,141300,9.389,9.390,9.389,9.390
USDSEK,20251028,141400,9.391,9.391,9.391,9.391
USDSEK,20251028,141500,9.391,9.391,9.389,9.390
USDSEK,20251028,141600,9.389,9.389,9.389,9.389
USDSEK,20251028,141700,9.389,9.389,9.388,9.388
USDSEK,20251028,141800,9.387,9.387,9.387,9.387
USDSEK,20251028,141900,9.387,9.387,9.386,9.386
USDSEK,20251028,142000,9.387,9.387,9.387,9.387
USDSEK,20251028,142100,9.387,9.388,9.387,9.388
USDSEK,20251028,142200,9.388,9.388,9.387,9.388
USDSEK,20251028,142300,9.387,9.388,9.387,9.388
USDSEK,20251028,142400,9.388,9.388,9.388,9.388
USDSEK,20251028,142500,9.388,9.388,9.388,9.388
USDSEK,20251028,142600,9.389,9.389,9.388,9.388
USDSEK,20251028,142700,9.388,9.388,9.388,9.388
USDSEK,20251028,142800,9.387,9.387,9.386,9.387
USDSEK,20251028,142900,9.386,9.386,9.386,9.386
USDSEK,20251028,143000,9.387,9.387,9.387,9.387
USDSEK,20251028,143100,9.388,9.391,9.388,9.389
USDSEK,20251028,143200,9.388,9.388,9.388,9.388
USDSEK,20251028,143300,9.389,9.389,9.389,9.389
USDSEK,20251028,143400,9.389,9.389,9.388,9.388
USDSEK,20251028,143500,9.389,9.389,9.389,9.389
USDSEK,20251028,143600,9.390,9.392,9.389,9.390
USDSEK,20251028,143700,9.389,9.390,9.388,9.390
USDSEK,20251028,143800,9.389,9.389,9.388,9.389
USDSEK,20251028,143900,9.389,9.389,9.388,9.388
USDSEK,20251028,144000,9.389,9.389,9.389,9.389
USDSEK,20251028,144100,9.389,9.390,9.389,9.390
USDSEK,20251028,144200,9.389,9.390,9.389,9.389
USDSEK,20251028,144300,9.390,9.391,9.390,9.390
USDSEK,20251028,144400,9.389,9.389,9.388,9.388
USDSEK,20251028,144500,9.388,9.388,9.387,9.387
USDSEK,20251028,144600,9.386,9.387,9.386,9.386
USDSEK,20251028,144700,9.385,9.386,9.385,9.386
USDSEK,20251028,144800,9.386,9.386,9.386,9.386
USDSEK,20251028,144900,9.385,9.385,9.384,9.385
USDSEK,20251028,145000,9.386,9.389,9.386,9.388
USDSEK,20251028,145100,9.387,9.387,9.386,9.386
USDSEK,20251028,145200,9.387,9.387,9.387,9.387
USDSEK,20251028,145300,9.387,9.387,9.386,9.387
USDSEK,20251028,145400,9.388,9.389,9.388,9.389
USDSEK,20251028,145500,9.388,9.389,9.388,9.389
USDSEK,20251028,145600,9.388,9.388,9.382,9.382
USDSEK,20251028,145700,9.383,9.384,9.383,9.383
USDSEK,20251028,145800,9.384,9.384,9.383,9.383
USDSEK,20251028,145900,9.384,9.384,9.382,9.382
USDSEK,20251028,150000,9.381,9.381,9.380,9.381
USDSEK,20251028,150100,9.382,9.384,9.382,9.384
USDSEK,20251028,150200,9.384,9.384,9.382,9.382
USDSEK,20251028,150300,9.381,9.381,9.380,9.380
USDSEK,20251028,150400,9.381,9.382,9.379,9.380
USDSEK,20251028,150500,9.381,9.381,9.381,9.381
USDSEK,20251028,150600,9.380,9.380,9.377,9.377
USDSEK,20251028,150700,9.378,9.378,9.377,9.378
USDSEK,20251028,150800,9.377,9.377,9.375,9.376
USDSEK,20251028,150900,9.376,9.376,9.376,9.376
USDSEK,20251028,151000,9.377,9.377,9.376,9.376
USDSEK,20251028,151100,9.375,9.375,9.371,9.372
USDSEK,20251028,151200,9.373,9.373,9.372,9.373
USDSEK,20251028,151300,9.372,9.372,9.371,9.371
USDSEK,20251028,151400,9.372,9.372,9.371,9.371
USDSEK,20251028,151500,9.371,9.371,9.371,9.371
USDSEK,20251028,151600,9.372,9.372,9.371,9.372
USDSEK,20251028,151700,9.371,9.371,9.370,9.370
USDSEK,20251028,151800,9.371,9.372,9.371,9.372
USDSEK,20251028,151900,9.372,9.372,9.371,9.371
USDSEK,20251028,152000,9.372,9.372,9.371,9.371
USDSEK,20251028,152100,9.370,9.370,9.368,9.368
USDSEK,20251028,152200,9.367,9.367,9.366,9.366
USDSEK,20251028,152300,9.365,9.365,9.365,9.365
USDSEK,20251028,152400,9.366,9.366,9.363,9.363
USDSEK,20251028,152500,9.363,9.363,9.363,9.363
USDSEK,20251028,152600,9.364,9.364,9.364,9.364
USDSEK,20251028,152700,9.364,9.365,9.364,9.365
USDSEK,20251028,152800,9.366,9.366,9.365,9.365
USDSEK,20251028,152900,9.365,9.366,9.365,9.366
USDSEK,20251028,153000,9.365,9.365,9.364,9.364
USDSEK,20251028,153100,9.363,9.363,9.361,9.361
USDSEK,20251028,153200,9.360,9.360,9.357,9.358
USDSEK,20251028,153300,9.359,9.360,9.359,9.360
USDSEK,20251028,153400,9.361,9.361,9.360,9.360
USDSEK,20251028,153500,9.360,9.361,9.360,9.361
USDSEK,20251028,153600,9.362,9.362,9.362,9.362
USDSEK,20251028,153700,9.362,9.362,9.359,9.359
USDSEK,20251028,153800,9.360,9.360,9.359,9.359
USDSEK,20251028,153900,9.358,9.358,9.357,9.357
USDSEK,20251028,154000,9.357,9.357,9.355,9.355
USDSEK,20251028,154100,9.354,9.355,9.354,9.355
USDSEK,20251028,154200,9.354,9.357,9.354,9.356
USDSEK,20251028,154300,9.355,9.355,9.354,9.354
USDSEK,20251028,154400,9.355,9.355,9.353,9.355
USDSEK,20251028,154500,9.355,9.355,9.355,9.355
USDSEK,20251028,154600,9.354,9.357,9.354,9.357
USDSEK,20251028,154700,9.358,9.359,9.358,9.359
USDSEK,20251028,154800,9.359,9.359,9.359,9.359
USDSEK,20251028,154900,9.359,9.359,9.358,9.358
USDSEK,20251028,155000,9.357,9.357,9.356,9.357
USDSEK,20251028,155100,9.358,9.360,9.358,9.359
USDSEK,20251028,155200,9.358,9.358,9.358,9.358
USDSEK,20251028,155300,9.358,9.358,9.357,9.358
USDSEK,20251028,155400,9.357,9.357,9.357,9.357
USDSEK,20251028,155500,9.357,9.358,9.357,9.358
USDSEK,20251028,155600,9.358,9.358,9.358,9.358
USDSEK,20251028,155700,9.359,9.359,9.358,9.359
USDSEK,20251028,155800,9.358,9.358,9.358,9.358
USDSEK,20251028,155900,9.358,9.358,9.357,9.358
USDSEK,20251028,160000,9.357,9.358,9.357,9.358
USDSEK,20251028,160100,9.357,9.357,9.352,9.352
USDSEK,20251028,160200,9.352,9.352,9.352,9.352
USDSEK,20251028,160300,9.351,9.351,9.350,9.350
USDSEK,20251028,160400,9.350,9.350,9.349,9.349
USDSEK,20251028,160500,9.349,9.349,9.349,9.349
USDSEK,20251028,160600,9.349,9.349,9.349,9.349
USDSEK,20251028,160700,9.349,9.349,9.349,9.349
USDSEK,20251028,160800,9.350,9.351,9.350,9.351
USDSEK,20251028,160900,9.351,9.351,9.350,9.351
USDSEK,20251028,161000,9.351,9.351,9.351,9.351
USDSEK,20251028,161100,9.350,9.350,9.348,9.348
USDSEK,20251028,161200,9.348,9.350,9.348,9.350
USDSEK,20251028,161300,9.350,9.351,9.350,9.350
USDSEK,20251028,161400,9.351,9.351,9.351,9.351
USDSEK,20251028,161500,9.350,9.350,9.349,9.350
USDSEK,20251028,161600,9.351,9.351,9.350,9.350
USDSEK,20251028,161700,9.350,9.350,9.349,9.349
USDSEK,20251028,161800,9.349,9.350,9.349,9.349
USDSEK,20251028,161900,9.350,9.352,9.350,9.351
USDSEK,20251028,162000,9.351,9.351,9.351,9.351
USDSEK,20251028,162100,9.352,9.353,9.352,9.353
USDSEK,20251028,162200,9.352,9.353,9.351,9.352
USDSEK,20251028,162300,9.351,9.351,9.351,9.351
USDSEK,20251028,162400,9.351,9.351,9.351,9.351
USDSEK,20251028,162500,9.351,9.351,9.351,9.351
USDSEK,20251028,162600,9.351,9.351,9.351,9.351
USDSEK,20251028,162700,9.351,9.351,9.350,9.351
USDSEK,20251028,162800,9.351,9.351,9.351,9.351
USDSEK,20251028,162900,9.351,9.351,9.351,9.351
USDSEK,20251028,163000,9.351,9.351,9.351,9.351
USDSEK,20251028,163100,9.350,9.350,9.349,9.350
USDSEK,20251028,163200,9.350,9.350,9.350,9.350
USDSEK,20251028,163300,9.349,9.349,9.347,9.347
USDSEK,20251028,163400,9.348,9.348,9.348,9.348
USDSEK,20251028,163500,9.349,9.349,9.349,9.349
USDSEK,20251028,163600,9.349,9.349,9.348,9.349
USDSEK,20251028,163700,9.349,9.349,9.349,9.349
USDSEK,20251028,163800,9.349,9.349,9.349,9.349
USDSEK,20251028,163900,9.349,9.349,9.349,9.349
USDSEK,20251028,164000,9.349,9.349,9.349,9.349
USDSEK,20251028,164100,9.348,9.348,9.348,9.348
USDSEK,20251028,164200,9.348,9.348,9.347,9.347
USDSEK,20251028,164300,9.348,9.348,9.348,9.348
USDSEK,20251028,164400,9.348,9.349,9.348,9.349
USDSEK,20251028,164500,9.348,9.349,9.348,9.349
USDSEK,20251028,164600,9.349,9.349,9.349,9.349
USDSEK,20251028,164700,9.348,9.349,9.348,9.349
USDSEK,20251028,164800,9.349,9.349,9.349,9.349
USDSEK,20251028,164900,9.350,9.351,9.350,9.350
USDSEK,20251028,165000,9.351,9.351,9.351,9.351
USDSEK,20251028,165100,9.351,9.352,9.351,9.351
USDSEK,20251028,165200,9.350,9.351,9.349,9.351
USDSEK,20251028,165300,9.351,9.351,9.351,9.351
USDSEK,20251028,165400,9.351,9.352,9.351,9.352
USDSEK,20251028,165500,9.353,9.353,9.353,9.353
USDSEK,20251028,165600,9.352,9.352,9.351,9.351
USDSEK,20251028,165700,9.352,9.354,9.352,9.352
USDSEK,20251028,165800,9.353,9.355,9.353,9.355
USDSEK,20251028,165900,9.354,9.354,9.353,9.353
USDSEK,20251028,170000,9.354,9.354,9.354,9.354
USDSEK,20251028,170100,9.355,9.355,9.354,9.355
USDSEK,20251028,170200,9.354,9.354,9.354,9.354
USDSEK,20251028,170300,9.354,9.357,9.353,9.357
USDSEK,20251028,170400,9.356,9.357,9.356,9.357
USDSEK,20251028,170500,9.357,9.357,9.357,9.357
USDSEK,20251028,170600,9.357,9.357,9.357,9.357
USDSEK,20251028,170700,9.357,9.357,9.356,9.356
USDSEK,20251028,170800,9.356,9.356,9.356,9.356
USDSEK,20251028,170900,9.355,9.357,9.355,9.357
USDSEK,20251028,171000,9.356,9.358,9.356,9.358
USDSEK,20251028,171100,9.357,9.357,9.357,9.357
USDSEK,20251028,171200,9.357,9.359,9.357,9.359
USDSEK,20251028,171300,9.361,9.361,9.360,9.360
USDSEK,20251028,171400,9.360,9.360,9.359,9.359
USDSEK,20251028,171500,9.358,9.360,9.358,9.359
USDSEK,20251028,171600,9.359,9.359,9.358,9.358
USDSEK,20251028,171700,9.357,9.357,9.357,9.357
USDSEK,20251028,171800,9.357,9.360,9.357,9.359
USDSEK,20251028,171900,9.359,9.359,9.359,9.359
USDSEK,20251028,172000,9.360,9.361,9.360,9.361
USDSEK,20251028,172100,9.361,9.361,9.360,9.360
USDSEK,20251028,172200,9.360,9.360,9.360,9.360
USDSEK,20251028,172300,9.361,9.361,9.360,9.360
USDSEK,20251028,172400,9.360,9.360,9.360,9.360
USDSEK,20251028,172500,9.359,9.360,9.359,9.360
USDSEK,20251028,172600,9.359,9.360,9.359,9.360
USDSEK,20251028,172700,9.359,9.359,9.359,9.359
USDSEK,20251028,172800,9.359,9.359,9.357,9.357
USDSEK,20251028,172900,9.358,9.358,9.358,9.358
USDSEK,20251028,173000,9.357,9.357,9.357,9.357
USDSEK,20251028,173100,9.357,9.359,9.357,9.358
USDSEK,20251028,173200,9.357,9.358,9.356,9.356
USDSEK,20251028,173300,9.357,9.357,9.355,9.355
USDSEK,20251028,173400,9.356,9.357,9.356,9.357
USDSEK,20251028,173500,9.356,9.357,9.356,9.357
USDSEK,20251028,173600,9.357,9.357,9.356,9.357
USDSEK,20251028,173700,9.356,9.357,9.356,9.357
USDSEK,20251028,173800,9.357,9.359,9.357,9.359
USDSEK,20251028,173900,9.359,9.359,9.358,9.359
USDSEK,20251028,174000,9.360,9.361,9.360,9.361
USDSEK,20251028,174100,9.360,9.360,9.360,9.360
USDSEK,20251028,174200,9.361,9.362,9.360,9.362
USDSEK,20251028,174300,9.363,9.363,9.362,9.362
USDSEK,20251028,174400,9.363,9.363,9.363,9.363
USDSEK,20251028,174500,9.363,9.363,9.362,9.362
USDSEK,20251028,174600,9.363,9.363,9.363,9.363
USDSEK,20251028,174700,9.363,9.363,9.362,9.362
USDSEK,20251028,174800,9.361,9.361,9.361,9.361
USDSEK,20251028,174900,9.361,9.361,9.361,9.361
USDSEK,20251028,175000,9.361,9.362,9.361,9.362
USDSEK,20251028,175100,9.363,9.363,9.362,9.362
USDSEK,20251028,175200,9.361,9.361,9.359,9.359
USDSEK,20251028,175300,9.358,9.358,9.357,9.357
USDSEK,20251028,175400,9.357,9.357,9.356,9.356
USDSEK,20251028,175500,9.357,9.357,9.357,9.357
USDSEK,20251028,175600,9.357,9.357,9.356,9.356
USDSEK,20251028,175700,9.356,9.358,9.356,9.358
USDSEK,20251028,175800,9.357,9.357,9.353,9.354
USDSEK,20251028,175900,9.355,9.355,9.350,9.351
USDSEK,20251028,180000,9.350,9.351,9.349,9.350
USDSEK,20251028,180100,9.349,9.350,9.349,9.350
USDSEK,20251028,180200,9.351,9.352,9.351,9.352
USDSEK,20251028,180300,9.353,9.353,9.351,9.352
USDSEK,20251028,180400,9.352,9.352,9.352,9.352
USDSEK,20251028,180500,9.351,9.352,9.351,9.352
USDSEK,20251028,180600,9.353,9.357,9.353,9.357
USDSEK,20251028,180700,9.358,9.359,9.357,9.358
USDSEK,20251028,180800,9.359,9.360,9.359,9.359
USDSEK,20251028,180900,9.360,9.360,9.358,9.358
USDSEK,20251028,181000,9.359,9.359,9.359,9.359
USDSEK,20251028,181100,9.359,9.359,9.359,9.359
USDSEK,20251028,181200,9.359,9.361,9.359,9.361
USDSEK,20251028,181300,9.362,9.363,9.362,9.363
USDSEK,20251028,181400,9.364,9.364,9.363,9.363
USDSEK,20251028,181500,9.362,9.362,9.361,9.361
USDSEK,20251028,181600,9.361,9.361,9.361,9.361
USDSEK,20251028,181700,9.361,9.361,9.361,9.361
USDSEK,20251028,181800,9.360,9.360,9.358,9.359
USDSEK,20251028,181900,9.358,9.359,9.358,9.359
USDSEK,20251028,182000,9.360,9.362,9.360,9.361
USDSEK,20251028,182100,9.361,9.361,9.360,9.360
USDSEK,20251028,182200,9.359,9.359,9.359,9.359
USDSEK,20251028,182300,9.359,9.359,9.359,9.359
USDSEK,20251028,182400,9.359,9.360,9.359,9.360
USDSEK,20251028,182500,9.360,9.360,9.360,9.360
USDSEK,20251028,182600,9.361,9.361,9.360,9.360
USDSEK,20251028,182700,9.359,9.359,9.359,9.359
USDSEK,20251028,182800,9.359,9.359,9.358,9.358
USDSEK,20251028,182900,9.357,9.358,9.357,9.357
USDSEK,20251028,183000,9.358,9.358,9.358,9.358
USDSEK,20251028,183100,9.358,9.358,9.358,9.358
USDSEK,20251028,183200,9.358,9.358,9.358,9.358
USDSEK,20251028,183300,9.358,9.358,9.358,9.358
USDSEK,20251028,183400,9.358,9.358,9.358,9.358
USDSEK,20251028,183500,9.358,9.358,9.358,9.358
USDSEK,20251028,183600,9.358,9.358,9.357,9.357
USDSEK,20251028,183700,9.356,9.356,9.356,9.356
USDSEK,20251028,183800,9.356,9.356,9.356,9.356
USDSEK,20251028,183900,9.356,9.356,9.356,9.356
USDSEK,20251028,184000,9.356,9.357,9.356,9.357
USDSEK,20251028,184100,9.356,9.356,9.356,9.356
USDSEK,20251028,184200,9.357,9.357,9.357,9.357
USDSEK,20251028,184300,9.357,9.357,9.357,9.357
USDSEK,20251028,184400,9.357,9.357,9.357,9.357
USDSEK,20251028,184500,9.357,9.357,9.357,9.357
USDSEK,20251028,184600,9.357,9.357,9.357,9.357
USDSEK,20251028,184700,9.357,9.357,9.357,9.357
USDSEK,20251028,184800,9.357,9.357,9.357,9.357
USDSEK,20251028,184900,9.358,9.358,9.358,9.358
USDSEK,20251028,185000,9.357,9.357,9.357,9.357
USDSEK,20251028,185100,9.357,9.357,9.357,9.357
USDSEK,20251028,185200,9.357,9.357,9.357,9.357
USDSEK,20251028,185300,9.357,9.357,9.357,9.357
USDSEK,20251028,185400,9.357,9.357,9.357,9.357
USDSEK,20251028,185500,9.357,9.357,9.357,9.357
USDSEK,20251028,185600,9.357,9.357,9.357,9.357
USDSEK,20251028,185700,9.357,9.357,9.356,9.357
USDSEK,20251028,185800,9.357,9.357,9.356,9.356
USDSEK,20251028,185900,9.356,9.357,9.356,9.357
USDSEK,20251028,190000,9.356,9.356,9.356,9.356
USDSEK,20251028,190100,9.356,9.357,9.356,9.357
USDSEK,20251028,190200,9.356,9.357,9.356,9.357
USDSEK,20251028,190300,9.357,9.357,9.357,9.357
USDSEK,20251028,190400,9.356,9.357,9.356,9.357
USDSEK,20251028,190500,9.357,9.357,9.357,9.357
USDSEK,20251028,190600,9.357,9.357,9.357,9.357
USDSEK,20251028,190700,9.357,9.357,9.356,9.357
USDSEK,20251028,190800,9.356,9.357,9.356,9.357
USDSEK,20251028,190900,9.358,9.360,9.358,9.359
USDSEK,20251028,191000,9.358,9.358,9.358,9.358
USDSEK,20251028,191100,9.358,9.358,9.358,9.358
USDSEK,20251028,191200,9.358,9.358,9.358,9.358
USDSEK,20251028,191300,9.358,9.358,9.358,9.358
USDSEK,20251028,191400,9.358,9.358,9.358,9.358
USDSEK,20251028,191500,9.358,9.358,9.358,9.358
USDSEK,20251028,191600,9.358,9.358,9.358,9.358
USDSEK,20251028,191700,9.358,9.358,9.357,9.357
USDSEK,20251028,191800,9.357,9.357,9.357,9.357
USDSEK,20251028,191900,9.357,9.357,9.357,9.357
USDSEK,20251028,192000,9.358,9.358,9.357,9.357
USDSEK,20251028,192100,9.357,9.357,9.357,9.357
USDSEK,20251028,192200,9.357,9.357,9.357,9.357
USDSEK,20251028,192300,9.357,9.358,9.357,9.358
USDSEK,20251028,192400,9.357,9.357,9.357,9.357
USDSEK,20251028,192500,9.357,9.357,9.357,9.357
USDSEK,20251028,192600,9.357,9.357,9.356,9.357
USDSEK,20251028,192700,9.357,9.357,9.357,9.357
USDSEK,20251028,192800,9.357,9.357,9.357,9.357
USDSEK,20251028,192900,9.357,9.357,9.357,9.357
USDSEK,20251028,193000,9.357,9.357,9.357,9.357
USDSEK,20251028,193100,9.357,9.357,9.357,9.357
USDSEK,20251028,193200,9.357,9.357,9.357,9.357
USDSEK,20251028,193300,9.357,9.357,9.357,9.357
USDSEK,20251028,193400,9.358,9.358,9.358,9.358
USDSEK,20251028,193500,9.357,9.357,9.357,9.357
USDSEK,20251028,193600,9.357,9.357,9.357,9.357
USDSEK,20251028,193700,9.357,9.358,9.356,9.358
USDSEK,20251028,193800,9.359,9.361,9.359,9.361
USDSEK,20251028,193900,9.362,9.362,9.362,9.362
USDSEK,20251028,194000,9.362,9.362,9.362,9.362
USDSEK,20251028,194100,9.363,9.363,9.363,9.363
USDSEK,20251028,194200,9.362,9.362,9.362,9.362
USDSEK,20251028,194300,9.362,9.362,9.362,9.362
USDSEK,20251028,194400,9.362,9.362,9.361,9.361
USDSEK,20251028,194500,9.362,9.362,9.362,9.362
USDSEK,20251028,194600,9.362,9.362,9.362,9.362
USDSEK,20251028,194700,9.362,9.362,9.361,9.361
USDSEK,20251028,194800,9.361,9.361,9.361,9.361
USDSEK,20251028,194900,9.360,9.360,9.360,9.360
USDSEK,20251028,195000,9.359,9.359,9.359,9.359
USDSEK,20251028,195100,9.360,9.360,9.360,9.360
USDSEK,20251028,195200,9.360,9.361,9.360,9.361
USDSEK,20251028,195300,9.361,9.361,9.361,9.361
USDSEK,20251028,195400,9.361,9.362,9.361,9.361
USDSEK,20251028,195500,9.361,9.361,9.361,9.361
USDSEK,20251028,195600,9.361,9.361,9.361,9.361
USDSEK,20251028,195700,9.362,9.362,9.362,9.362
USDSEK,20251028,195800,9.362,9.362,9.360,9.360
USDSEK,20251028,195900,9.360,9.360,9.359,9.359
USDSEK,20251028,200000,9.359,9.359,9.359,9.359
USDSEK,20251028,200100,9.358,9.359,9.358,9.359
USDSEK,20251028,200200,9.358,9.359,9.358,9.359
USDSEK,20251028,200300,9.360,9.360,9.358,9.359
USDSEK,20251028,200400,9.359,9.359,9.359,9.359
USDSEK,20251028,200500,9.359,9.359,9.359,9.359
USDSEK,20251028,200600,9.359,9.359,9.359,9.359
USDSEK,20251028,200700,9.359,9.359,9.359,9.359
USDSEK,20251028,200800,9.359,9.359,9.359,9.359
USDSEK,20251028,200900,9.359,9.359,9.359,9.359
USDSEK,20251028,201000,9.359,9.359,9.358,9.358
USDSEK,20251028,201100,9.358,9.358,9.358,9.358
USDSEK,20251028,201200,9.358,9.358,9.358,9.358
USDSEK,20251028,201300,9.358,9.358,9.358,9.358
USDSEK,20251028,201400,9.359,9.359,9.359,9.359
USDSEK,20251028,201500,9.359,9.359,9.359,9.359
USDSEK,20251028,201600,9.359,9.359,9.359,9.359
USDSEK,20251028,201700,9.359,9.359,9.358,9.359
USDSEK,20251028,201800,9.359,9.360,9.359,9.360
USDSEK,20251028,201900,9.360,9.360,9.360,9.360
USDSEK,20251028,202000,9.361,9.361,9.360,9.360
USDSEK,20251028,202100,9.360,9.360,9.360,9.360
USDSEK,20251028,202200,9.361,9.361,9.361,9.361
USDSEK,20251028,202300,9.362,9.363,9.362,9.363
USDSEK,20251028,202400,9.363,9.363,9.363,9.363
USDSEK,20251028,202500,9.363,9.363,9.362,9.362
USDSEK,20251028,202600,9.362,9.362,9.362,9.362
USDSEK,20251028,202700,9.362,9.363,9.362,9.363
USDSEK,20251028,202800,9.363,9.363,9.363,9.363
USDSEK,20251028,202900,9.362,9.362,9.362,9.362
USDSEK,20251028,203000,9.363,9.363,9.363,9.363
USDSEK,20251028,203100,9.363,9.364,9.363,9.364
USDSEK,20251028,203200,9.364,9.364,9.364,9.364
USDSEK,20251028,203300,9.365,9.365,9.364,9.364
USDSEK,20251028,203400,9.364,9.364,9.364,9.364
USDSEK,20251028,203500,9.364,9.364,9.364,9.364
USDSEK,20251028,203600,9.364,9.364,9.364,9.364
USDSEK,20251028,203700,9.364,9.364,9.364,9.364
USDSEK,20251028,203800,9.364,9.364,9.364,9.364
USDSEK,20251028,203900,9.364,9.364,9.364,9.364
USDSEK,20251028,204000,9.364,9.364,9.364,9.364
USDSEK,20251028,204100,9.364,9.364,9.364,9.364
USDSEK,20251028,204200,9.364,9.364,9.364,9.364
USDSEK,20251028,204300,9.365,9.365,9.365,9.365
USDSEK,20251028,204400,9.366,9.366,9.366,9.366
USDSEK,20251028,204500,9.366,9.366,9.365,9.365
USDSEK,20251028,204600,9.365,9.365,9.365,9.365
USDSEK,20251028,204700,9.366,9.366,9.366,9.366
USDSEK,20251028,204800,9.367,9.368,9.367,9.368
USDSEK,20251028,204900,9.368,9.368,9.368,9.368
USDSEK,20251028,205000,9.368,9.368,9.368,9.368
USDSEK,20251028,205100,9.368,9.369,9.368,9.369
USDSEK,20251028,205200,9.369,9.369,9.369,9.369
USDSEK,20251028,205300,9.369,9.369,9.369,9.369
USDSEK,20251028,205400,9.369,9.369,9.369,9.369
USDSEK,20251028,205500,9.370,9.370,9.370,9.370
USDSEK,20251028,205600,9.370,9.370,9.370,9.370
USDSEK,20251028,205700,9.371,9.371,9.371,9.371
USDSEK,20251028,205800,9.372,9.372,9.372,9.372
USDSEK,20251028,205900,9.372,9.372,9.371,9.371
USDSEK,20251028,210000,9.371,9.372,9.371,9.371
USDSEK,20251028,210100,9.372,9.372,9.371,9.371
USDSEK,20251028,210200,9.371,9.371,9.371,9.371
USDSEK,20251028,210300,9.371,9.371,9.371,9.371
USDSEK,20251028,210400,9.370,9.370,9.370,9.370
USDSEK,20251028,210500,9.370,9.371,9.370,9.370
USDSEK,20251028,210600,9.371,9.373,9.371,9.373
USDSEK,20251028,210700,9.374,9.374,9.374,9.374
USDSEK,20251028,210800,9.374,9.374,9.373,9.373
USDSEK,20251028,210900,9.372,9.372,9.371,9.371
USDSEK,20251028,211000,9.371,9.371,9.371,9.371
USDSEK,20251028,211100,9.371,9.371,9.371,9.371
USDSEK,20251028,211200,9.371,9.371,9.371,9.371
USDSEK,20251028,211300,9.370,9.370,9.370,9.370
USDSEK,20251028,211400,9.370,9.370,9.370,9.370
USDSEK,20251028,211500,9.370,9.370,9.370,9.370
USDSEK,20251028,211600,9.370,9.370,9.370,9.370
USDSEK,20251028,211700,9.370,9.370,9.369,9.369
USDSEK,20251028,211800,9.370,9.370,9.370,9.370
USDSEK,20251028,211900,9.370,9.370,9.369,9.369
USDSEK,20251028,212000,9.369,9.369,9.369,9.369
USDSEK,20251028,212100,9.369,9.370,9.369,9.370
USDSEK,20251028,212200,9.370,9.370,9.370,9.370
USDSEK,20251028,212300,9.370,9.370,9.370,9.370
USDSEK,20251028,212400,9.370,9.370,9.370,9.370
USDSEK,20251028,212500,9.371,9.371,9.371,9.371
USDSEK,20251028,212600,9.372,9.372,9.372,9.372
USDSEK,20251028,212700,9.372,9.372,9.372,9.372
USDSEK,20251028,212800,9.372,9.372,9.372,9.372
USDSEK,20251028,212900,9.373,9.373,9.372,9.372
USDSEK,20251028,213000,9.373,9.373,9.372,9.372
USDSEK,20251028,213100,9.373,9.373,9.373,9.373
USDSEK,20251028,213200,9.373,9.373,9.373,9.373
USDSEK,20251028,213300,9.374,9.374,9.374,9.374
USDSEK,20251028,213400,9.374,9.374,9.374,9.374
USDSEK,20251028,213500,9.374,9.374,9.374,9.374
USDSEK,20251028,213600,9.374,9.375,9.374,9.375
USDSEK,20251028,213700,9.375,9.375,9.375,9.375
USDSEK,20251028,213800,9.375,9.375,9.375,9.375
USDSEK,20251028,213900,9.375,9.375,9.375,9.375
USDSEK,20251028,214000,9.376,9.376,9.376,9.376
USDSEK,20251028,214100,9.375,9.375,9.374,9.374
USDSEK,20251028,214200,9.374,9.374,9.374,9.374
USDSEK,20251028,214300,9.374,9.374,9.374,9.374
USDSEK,20251028,214400,9.373,9.373,9.371,9.371
USDSEK,20251028,214500,9.371,9.371,9.371,9.371
USDSEK,20251028,214600,9.370,9.371,9.370,9.371
USDSEK,20251028,214700,9.371,9.371,9.371,9.371
USDSEK,20251028,214800,9.371,9.372,9.371,9.371
USDSEK,20251028,214900,9.370,9.371,9.370,9.370
USDSEK,20251028,215000,9.370,9.371,9.370,9.371
USDSEK,20251028,215100,9.371,9.371,9.371,9.371
USDSEK,20251028,215200,9.370,9.370,9.370,9.370
USDSEK,20251028,215300,9.370,9.370,9.370,9.370
USDSEK,20251028,215400,9.370,9.370,9.370,9.370
USDSEK,20251028,215500,9.370,9.371,9.370,9.371
USDSEK,20251028,215600,9.370,9.370,9.369,9.370
USDSEK,20251028,215700,9.371,9.371,9.370,9.371
USDSEK,20251028,215800,9.370,9.371,9.370,9.370
USDSEK,20251028,215900,9.369,9.371,9.369,9.371
USDSEK,20251028,220000,9.372,9.372,9.371,9.371
USDSEK,20251028,220100,9.371,9.371,9.371,9.371
USDSEK,20251028,220200,9.368,9.368,9.368,9.368
USDSEK,20251028,220300,9.369,9.369,9.368,9.369
USDSEK,20251028,220400,9.369,9.369,9.369,9.369
USDSEK,20251028,220500,9.369,9.369,9.369,9.369
USDSEK,20251028,220600,9.369,9.369,9.369,9.369
USDSEK,20251028,220700,9.369,9.369,9.369,9.369
USDSEK,20251028,220800,9.369,9.369,9.369,9.369
USDSEK,20251028,220900,9.369,9.369,9.369,9.369
USDSEK,20251028,221000,9.369,9.369,9.369,9.369
USDSEK,20251028,221100,9.368,9.369,9.368,9.369
USDSEK,20251028,221200,9.369,9.369,9.369,9.369
USDSEK,20251028,221300,9.369,9.369,9.369,9.369
USDSEK,20251028,221400,9.369,9.369,9.369,9.369
USDSEK,20251028,221500,9.369,9.369,9.369,9.369
USDSEK,20251028,221600,9.369,9.369,9.369,9.369
USDSEK,20251028,221700,9.369,9.369,9.369,9.369
USDSEK,20251028,221800,9.369,9.369,9.369,9.369
USDSEK,20251028,221900,9.369,9.369,9.369,9.369
USDSEK,20251028,222000,9.369,9.369,9.369,9.369
USDSEK,20251028,222100,9.369,9.369,9.369,9.369
USDSEK,20251028,222200,9.369,9.369,9.369,9.369
USDSEK,20251028,222300,9.369,9.369,9.369,9.369
USDSEK,20251028,222400,9.369,9.369,9.369,9.369
USDSEK,20251028,222500,9.369,9.369,9.369,9.369
USDSEK,20251028,222600,9.369,9.369,9.369,9.369
USDSEK,20251028,222700,9.369,9.369,9.369,9.369
USDSEK,20251028,222800,9.369,9.369,9.369,9.369
USDSEK,20251028,222900,9.369,9.369,9.369,9.369
USDSEK,20251028,223000,9.369,9.369,9.369,9.369
USDSEK,20251028,223100,9.369,9.369,9.369,9.369
USDSEK,20251028,223200,9.369,9.369,9.368,9.368
USDSEK,20251028,223300,9.368,9.368,9.368,9.368
USDSEK,20251028,223400,9.368,9.368,9.368,9.368
USDSEK,20251028,223500,9.368,9.368,9.368,9.368
USDSEK,20251028,223600,9.368,9.368,9.368,9.368
USDSEK,20251028,223700,9.368,9.368,9.368,9.368
USDSEK,20251028,223800,9.368,9.368,9.368,9.368
USDSEK,20251028,223900,9.368,9.368,9.368,9.368
USDSEK,20251028,224000,9.368,9.368,9.368,9.368
USDSEK,20251028,224100,9.368,9.368,9.368,9.368
USDSEK,20251028,224200,9.368,9.368,9.368,9.368
USDSEK,20251028,224300,9.368,9.368,9.368,9.368
USDSEK,20251028,224400,9.368,9.368,9.368,9.368
USDSEK,20251028,224500,9.369,9.369,9.369,9.369
USDSEK,20251028,224600,9.369,9.369,9.369,9.369
USDSEK,20251028,224700,9.369,9.369,9.369,9.369
USDSEK,20251028,224800,9.369,9.369,9.369,9.369
USDSEK,20251028,224900,9.369,9.369,9.369,9.369
USDSEK,20251028,225000,9.369,9.369,9.369,9.369
USDSEK,20251028,225100,9.369,9.369,9.369,9.369
USDSEK,20251028,225200,9.369,9.369,9.369,9.369
USDSEK,20251028,225300,9.369,9.369,9.369,9.369
USDSEK,20251028,225400,9.369,9.369,9.369,9.369
USDSEK,20251028,225500,9.369,9.369,9.369,9.369
USDSEK,20251028,225600,9.369,9.369,9.369,9.369
USDSEK,20251028,225700,9.369,9.369,9.369,9.369
USDSEK,20251028,225800,9.369,9.369,9.369,9.369
USDSEK,20251028,225900,9.369,9.369,9.369,9.369
USDSEK,20251028,230000,9.370,9.370,9.370,9.370
USDSEK,20251028,230100,9.369,9.370,9.369,9.370
USDSEK,20251028,230200,9.369,9.373,9.369,9.373
USDSEK,20251028,230300,9.372,9.372,9.371,9.371
USDSEK,20251028,230400,9.369,9.372,9.369,9.372
USDSEK,20251028,230500,9.371,9.371,9.369,9.369
USDSEK,20251028,230600,9.369,9.369,9.369,9.369
USDSEK,20251028,230700,9.369,9.369,9.369,9.369
USDSEK,20251028,230800,9.369,9.370,9.369,9.370
USDSEK,20251028,230900,9.369,9.370,9.368,9.368
USDSEK,20251028,231000,9.369,9.370,9.369,9.370
USDSEK,20251028,231100,9.369,9.369,9.369,9.369
USDSEK,20251028,231200,9.370,9.370,9.369,9.370
USDSEK,20251028,231300,9.369,9.369,9.369,9.369
USDSEK,20251028,231400,9.369,9.370,9.369,9.370
USDSEK,20251028,231500,9.369,9.370,9.369,9.369
USDSEK,20251028,231600,9.370,9.370,9.370,9.370
USDSEK,20251028,231700,9.369,9.369,9.369,9.369
USDSEK,20251028,231800,9.369,9.369,9.368,9.369
USDSEK,20251028,231900,9.369,9.369,9.368,9.368
USDSEK,20251028,232000,9.369,9.369,9.369,9.369
USDSEK,20251028,232100,9.369,9.369,9.368,9.369
USDSEK,20251028,232200,9.369,9.369,9.369,9.369
USDSEK,20251028,232300,9.368,9.368,9.368,9.368
USDSEK,20251028,232400,9.368,9.368,9.368,9.368
USDSEK,20251028,232500,9.369,9.369,9.369,9.369
USDSEK,20251028,232600,9.370,9.370,9.369,9.369
USDSEK,20251028,232700,9.370,9.370,9.369,9.369
USDSEK,20251028,232800,9.370,9.370,9.369,9.370
USDSEK,20251028,232900,9.371,9.371,9.370,9.371
USDSEK,20251028,233000,9.371,9.371,9.371,9.371
USDSEK,20251028,233100,9.370,9.371,9.370,9.371
USDSEK,20251028,233200,9.371,9.371,9.371,9.371
USDSEK,20251028,233300,9.372,9.372,9.371,9.371
USDSEK,20251028,233400,9.372,9.372,9.372,9.372
USDSEK,20251028,233500,9.372,9.372,9.372,9.372
USDSEK,20251028,233600,9.371,9.372,9.371,9.371
USDSEK,20251028,233700,9.372,9.372,9.372,9.372
USDSEK,20251028,233800,9.372,9.373,9.372,9.373
USDSEK,20251028,233900,9.372,9.373,9.372,9.373
USDSEK,20251028,234000,9.372,9.372,9.372,9.372
USDSEK,20251028,234100,9.373,9.373,9.372,9.373
USDSEK,20251028,234200,9.374,9.374,9.373,9.373
USDSEK,20251028,234300,9.373,9.373,9.373,9.373
USDSEK,20251028,234400,9.373,9.374,9.373,9.373
USDSEK,20251028,234500,9.373,9.373,9.373,9.373
USDSEK,20251028,234600,9.374,9.375,9.373,9.373
USDSEK,20251028,234700,9.373,9.373,9.373,9.373
USDSEK,20251028,234800,9.373,9.374,9.373,9.373
USDSEK,20251028,234900,9.374,9.374,9.374,9.374
USDSEK,20251028,235000,9.375,9.375,9.374,9.374
USDSEK,20251028,235100,9.374,9.374,9.373,9.374
USDSEK,20251028,235200,9.374,9.374,9.374,9.374
USDSEK,20251028,235300,9.374,9.375,9.373,9.374
USDSEK,20251028,235400,9.375,9.375,9.373,9.373
USDSEK,20251028,235500,9.374,9.375,9.374,9.375
USDSEK,20251028,235600,9.374,9.374,9.374,9.374
USDSEK,20251028,235700,9.373,9.374,9.373,9.374
USDSEK,20251028,235800,9.373,9.374,9.373,9.374
USDSEK,20251028,235900,9.374,9.374,9.374,9.374
USDSEK,20251029,000000,9.374,9.374,9.373,9.373
USDSGD,20251028,000100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251028,000200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251028,000300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251028,000400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251028,000500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251028,000600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251028,000700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251028,000800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251028,000900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251028,001000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251028,001100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251028,001200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251028,001300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251028,001400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251028,001500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251028,001600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251028,001700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251028,001800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251028,001900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251028,002000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251028,002100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251028,002200,1.2957,1.2957,1.2956,1.2956
USDSGD,20251028,002300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251028,002400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251028,002500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251028,002600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251028,002700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251028,002800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251028,002900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251028,003000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251028,003100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251028,003200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251028,003300,1.2956,1.2956,1.2955,1.2955
USDSGD,20251028,003400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,003500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,003600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,003700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,003800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,003900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,004000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,004100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,004200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,004300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,004400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,004500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,004600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,004700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,004800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,004900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,005000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,005100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,005200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,005300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,005400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,005500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251028,005600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251028,005700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251028,005800,1.2956,1.2958,1.2956,1.2958
USDSGD,20251028,005900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251028,010000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251028,010100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251028,010200,1.2958,1.2958,1.2957,1.2957
USDSGD,20251028,010300,1.2957,1.2957,1.2956,1.2957
USDSGD,20251028,010400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251028,010500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251028,010600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251028,010700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251028,010800,1.2959,1.2960,1.2959,1.2960
USDSGD,20251028,010900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251028,011000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251028,011100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251028,011200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251028,011300,1.2958,1.2958,1.2957,1.2957
USDSGD,20251028,011400,1.2957,1.2957,1.2956,1.2956
USDSGD,20251028,011500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,011600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,011700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,011800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,011900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,012000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,012100,1.2954,1.2955,1.2954,1.2955
USDSGD,20251028,012200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,012300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,012400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,012500,1.2954,1.2954,1.2953,1.2953
USDSGD,20251028,012600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,012700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,012800,1.2952,1.2953,1.2952,1.2953
USDSGD,20251028,012900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,013000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,013100,1.2954,1.2954,1.2953,1.2953
USDSGD,20251028,013200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,013300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,013400,1.2951,1.2952,1.2951,1.2952
USDSGD,20251028,013500,1.2952,1.2952,1.2951,1.2951
USDSGD,20251028,013600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251028,013700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251028,013800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251028,013900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251028,014000,1.2951,1.2952,1.2951,1.2952
USDSGD,20251028,014100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,014200,1.2952,1.2952,1.2951,1.2951
USDSGD,20251028,014300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251028,014400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251028,014500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251028,014600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251028,014700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,014800,1.2952,1.2952,1.2951,1.2951
USDSGD,20251028,014900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,015000,1.2951,1.2952,1.2951,1.2952
USDSGD,20251028,015100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251028,015200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,015300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,015400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,015500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,015600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,015700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,015800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,015900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,020000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,020100,1.2953,1.2954,1.2953,1.2954
USDSGD,20251028,020200,1.2954,1.2954,1.2953,1.2953
USDSGD,20251028,020300,1.2953,1.2954,1.2953,1.2954
USDSGD,20251028,020400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,020500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,020600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,020700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,020800,1.2953,1.2953,1.2952,1.2952
USDSGD,20251028,020900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,021000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,021100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,021200,1.2951,1.2952,1.2951,1.2952
USDSGD,20251028,021300,1.2952,1.2952,1.2950,1.2950
USDSGD,20251028,021400,1.2951,1.2951,1.2950,1.2950
USDSGD,20251028,021500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251028,021600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251028,021700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251028,021800,1.2951,1.2952,1.2951,1.2952
USDSGD,20251028,021900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,022000,1.2954,1.2955,1.2954,1.2955
USDSGD,20251028,022100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,022200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,022300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,022400,1.2955,1.2956,1.2955,1.2956
USDSGD,20251028,022500,1.2956,1.2957,1.2956,1.2957
USDSGD,20251028,022600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251028,022700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251028,022800,1.2957,1.2957,1.2956,1.2956
USDSGD,20251028,022900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251028,023000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251028,023100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251028,023200,1.2957,1.2957,1.2956,1.2956
USDSGD,20251028,023300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251028,023400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251028,023500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251028,023600,1.2957,1.2957,1.2956,1.2956
USDSGD,20251028,023700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251028,023800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251028,023900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,024000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251028,024100,1.2956,1.2956,1.2955,1.2955
USDSGD,20251028,024200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,024300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,024400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,024500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,024600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,024700,1.2954,1.2954,1.2953,1.2953
USDSGD,20251028,024800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,024900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,025000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,025100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,025200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,025300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,025400,1.2955,1.2957,1.2955,1.2957
USDSGD,20251028,025500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251028,025600,1.2956,1.2956,1.2954,1.2954
USDSGD,20251028,025700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,025800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,025900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,030000,1.2953,1.2954,1.2953,1.2954
USDSGD,20251028,030100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,030200,1.2952,1.2952,1.2951,1.2951
USDSGD,20251028,030300,1.2951,1.2951,1.2948,1.2948
USDSGD,20251028,030400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251028,030500,1.2948,1.2949,1.2948,1.2948
USDSGD,20251028,030600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251028,030700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251028,030800,1.2949,1.2949,1.2948,1.2948
USDSGD,20251028,030900,1.2948,1.2949,1.2948,1.2949
USDSGD,20251028,031000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251028,031100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251028,031200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251028,031300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251028,031400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251028,031500,1.2951,1.2951,1.2950,1.2950
USDSGD,20251028,031600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251028,031700,1.2951,1.2952,1.2951,1.2952
USDSGD,20251028,031800,1.2953,1.2953,1.2952,1.2952
USDSGD,20251028,031900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,032000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,032100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,032200,1.2954,1.2954,1.2953,1.2953
USDSGD,20251028,032300,1.2954,1.2954,1.2953,1.2953
USDSGD,20251028,032400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,032500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,032600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,032700,1.2954,1.2954,1.2953,1.2953
USDSGD,20251028,032800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,032900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,033000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,033100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,033200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,033300,1.2955,1.2956,1.2955,1.2956
USDSGD,20251028,033400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251028,033500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251028,033600,1.2956,1.2957,1.2956,1.2957
USDSGD,20251028,033700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251028,033800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251028,033900,1.2956,1.2957,1.2956,1.2957
USDSGD,20251028,034000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251028,034100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251028,034200,1.2958,1.2958,1.2957,1.2957
USDSGD,20251028,034300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251028,034400,1.2956,1.2956,1.2955,1.2955
USDSGD,20251028,034500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,034600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,034700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,034800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,034900,1.2956,1.2956,1.2955,1.2955
USDSGD,20251028,035000,1.2956,1.2956,1.2955,1.2955
USDSGD,20251028,035100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,035200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,035300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,035400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,035500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,035600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,035700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,035800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,035900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,040000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251028,040100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,040200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,040300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,040400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,040500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,040600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,040700,1.2954,1.2954,1.2953,1.2953
USDSGD,20251028,040800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,040900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,041000,1.2954,1.2954,1.2953,1.2953
USDSGD,20251028,041100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,041200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,041300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,041400,1.2954,1.2954,1.2953,1.2953
USDSGD,20251028,041500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,041600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,041700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,041800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,041900,1.2953,1.2953,1.2952,1.2952
USDSGD,20251028,042000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,042100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,042200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,042300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,042400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,042500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,042600,1.2952,1.2952,1.2951,1.2951
USDSGD,20251028,042700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251028,042800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251028,042900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,043000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,043100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,043200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,043300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,043400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,043500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,043600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,043700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,043800,1.2952,1.2953,1.2952,1.2953
USDSGD,20251028,043900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,044000,1.2953,1.2953,1.2952,1.2952
USDSGD,20251028,044100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,044200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,044300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,044400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,044500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,044600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,044700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251028,044800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251028,044900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251028,045000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251028,045100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251028,045200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251028,045300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251028,045400,1.2949,1.2949,1.2947,1.2947
USDSGD,20251028,045500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,045600,1.2946,1.2946,1.2945,1.2945
USDSGD,20251028,045700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,045800,1.2945,1.2946,1.2945,1.2946
USDSGD,20251028,045900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251028,050000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251028,050100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,050200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,050300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,050400,1.2945,1.2946,1.2945,1.2946
USDSGD,20251028,050500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,050600,1.2945,1.2945,1.2944,1.2944
USDSGD,20251028,050700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251028,050800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251028,050900,1.2943,1.2943,1.2943,1.2943
USDSGD,20251028,051000,1.2943,1.2943,1.2943,1.2943
USDSGD,20251028,051100,1.2943,1.2943,1.2943,1.2943
USDSGD,20251028,051200,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,051300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,051400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,051500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,051600,1.2942,1.2942,1.2940,1.2940
USDSGD,20251028,051700,1.2940,1.2940,1.2940,1.2940
USDSGD,20251028,051800,1.2940,1.2940,1.2939,1.2939
USDSGD,20251028,051900,1.2940,1.2940,1.2940,1.2940
USDSGD,20251028,052000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251028,052100,1.2939,1.2939,1.2938,1.2938
USDSGD,20251028,052200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251028,052300,1.2939,1.2939,1.2939,1.2939
USDSGD,20251028,052400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251028,052500,1.2940,1.2941,1.2940,1.2941
USDSGD,20251028,052600,1.2941,1.2941,1.2940,1.2940
USDSGD,20251028,052700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251028,052800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251028,052900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251028,053000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251028,053100,1.2941,1.2941,1.2941,1.2941
USDSGD,20251028,053200,1.2941,1.2942,1.2941,1.2941
USDSGD,20251028,053300,1.2941,1.2941,1.2941,1.2941
USDSGD,20251028,053400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251028,053500,1.2940,1.2940,1.2940,1.2940
USDSGD,20251028,053600,1.2939,1.2939,1.2939,1.2939
USDSGD,20251028,053700,1.2939,1.2939,1.2939,1.2939
USDSGD,20251028,053800,1.2939,1.2940,1.2939,1.2940
USDSGD,20251028,053900,1.2939,1.2939,1.2939,1.2939
USDSGD,20251028,054000,1.2939,1.2939,1.2938,1.2939
USDSGD,20251028,054100,1.2939,1.2939,1.2939,1.2939
USDSGD,20251028,054200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251028,054300,1.2937,1.2938,1.2937,1.2938
USDSGD,20251028,054400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251028,054500,1.2937,1.2938,1.2937,1.2938
USDSGD,20251028,054600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251028,054700,1.2937,1.2938,1.2937,1.2937
USDSGD,20251028,054800,1.2936,1.2936,1.2936,1.2936
USDSGD,20251028,054900,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,055000,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,055100,1.2935,1.2935,1.2934,1.2935
USDSGD,20251028,055200,1.2935,1.2935,1.2934,1.2934
USDSGD,20251028,055300,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,055400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,055500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,055600,1.2934,1.2934,1.2933,1.2933
USDSGD,20251028,055700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,055800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,055900,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,060000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,060100,1.2933,1.2934,1.2933,1.2934
USDSGD,20251028,060200,1.2934,1.2935,1.2934,1.2935
USDSGD,20251028,060300,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,060400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,060500,1.2935,1.2935,1.2934,1.2934
USDSGD,20251028,060600,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,060700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,060800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,060900,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,061000,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,061100,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,061200,1.2936,1.2936,1.2935,1.2935
USDSGD,20251028,061300,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,061400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,061500,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,061600,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,061700,1.2935,1.2936,1.2935,1.2936
USDSGD,20251028,061800,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,061900,1.2935,1.2936,1.2935,1.2936
USDSGD,20251028,062000,1.2936,1.2936,1.2936,1.2936
USDSGD,20251028,062100,1.2936,1.2936,1.2936,1.2936
USDSGD,20251028,062200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251028,062300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251028,062400,1.2937,1.2937,1.2936,1.2936
USDSGD,20251028,062500,1.2936,1.2936,1.2936,1.2936
USDSGD,20251028,062600,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,062700,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,062800,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,062900,1.2935,1.2936,1.2935,1.2936
USDSGD,20251028,063000,1.2936,1.2936,1.2936,1.2936
USDSGD,20251028,063100,1.2936,1.2936,1.2936,1.2936
USDSGD,20251028,063200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251028,063300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251028,063400,1.2937,1.2937,1.2936,1.2936
USDSGD,20251028,063500,1.2936,1.2936,1.2936,1.2936
USDSGD,20251028,063600,1.2936,1.2937,1.2936,1.2937
USDSGD,20251028,063700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251028,063800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251028,063900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251028,064000,1.2938,1.2939,1.2938,1.2939
USDSGD,20251028,064100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251028,064200,1.2940,1.2940,1.2940,1.2940
USDSGD,20251028,064300,1.2940,1.2940,1.2940,1.2940
USDSGD,20251028,064400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251028,064500,1.2940,1.2940,1.2940,1.2940
USDSGD,20251028,064600,1.2940,1.2940,1.2940,1.2940
USDSGD,20251028,064700,1.2940,1.2940,1.2940,1.2940
USDSGD,20251028,064800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251028,064900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251028,065000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251028,065100,1.2941,1.2942,1.2941,1.2942
USDSGD,20251028,065200,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,065300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,065400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,065500,1.2941,1.2941,1.2941,1.2941
USDSGD,20251028,065600,1.2941,1.2941,1.2940,1.2940
USDSGD,20251028,065700,1.2940,1.2940,1.2940,1.2940
USDSGD,20251028,065800,1.2939,1.2939,1.2939,1.2939
USDSGD,20251028,065900,1.2939,1.2939,1.2939,1.2939
USDSGD,20251028,070000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251028,070100,1.2939,1.2940,1.2939,1.2940
USDSGD,20251028,070200,1.2941,1.2941,1.2940,1.2940
USDSGD,20251028,070300,1.2940,1.2940,1.2940,1.2940
USDSGD,20251028,070400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251028,070500,1.2940,1.2941,1.2940,1.2941
USDSGD,20251028,070600,1.2942,1.2942,1.2941,1.2941
USDSGD,20251028,070700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251028,070800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251028,070900,1.2942,1.2943,1.2942,1.2943
USDSGD,20251028,071000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,071100,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,071200,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,071300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,071400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,071500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,071600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,071700,1.2942,1.2942,1.2941,1.2941
USDSGD,20251028,071800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251028,071900,1.2941,1.2941,1.2940,1.2940
USDSGD,20251028,072000,1.2940,1.2940,1.2940,1.2940
USDSGD,20251028,072100,1.2939,1.2940,1.2939,1.2940
USDSGD,20251028,072200,1.2940,1.2940,1.2940,1.2940
USDSGD,20251028,072300,1.2941,1.2941,1.2941,1.2941
USDSGD,20251028,072400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251028,072500,1.2941,1.2941,1.2941,1.2941
USDSGD,20251028,072600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251028,072700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251028,072800,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,072900,1.2942,1.2943,1.2942,1.2943
USDSGD,20251028,073000,1.2943,1.2943,1.2943,1.2943
USDSGD,20251028,073100,1.2943,1.2943,1.2943,1.2943
USDSGD,20251028,073200,1.2943,1.2943,1.2943,1.2943
USDSGD,20251028,073300,1.2943,1.2943,1.2943,1.2943
USDSGD,20251028,073400,1.2944,1.2944,1.2943,1.2943
USDSGD,20251028,073500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251028,073600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251028,073700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251028,073800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251028,073900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251028,074000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251028,074100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251028,074200,1.2944,1.2944,1.2944,1.2944
USDSGD,20251028,074300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,074400,1.2945,1.2945,1.2944,1.2944
USDSGD,20251028,074500,1.2944,1.2944,1.2943,1.2943
USDSGD,20251028,074600,1.2943,1.2943,1.2943,1.2943
USDSGD,20251028,074700,1.2943,1.2944,1.2943,1.2944
USDSGD,20251028,074800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251028,074900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251028,075000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251028,075100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251028,075200,1.2944,1.2944,1.2944,1.2944
USDSGD,20251028,075300,1.2945,1.2946,1.2945,1.2946
USDSGD,20251028,075400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251028,075500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251028,075600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,075700,1.2947,1.2948,1.2947,1.2948
USDSGD,20251028,075800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251028,075900,1.2948,1.2948,1.2947,1.2947
USDSGD,20251028,080000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,080100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,080200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251028,080300,1.2949,1.2949,1.2948,1.2948
USDSGD,20251028,080400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251028,080500,1.2949,1.2949,1.2948,1.2948
USDSGD,20251028,080600,1.2948,1.2949,1.2948,1.2949
USDSGD,20251028,080700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251028,080800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251028,080900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251028,081000,1.2949,1.2949,1.2947,1.2947
USDSGD,20251028,081100,1.2948,1.2948,1.2947,1.2948
USDSGD,20251028,081200,1.2949,1.2949,1.2948,1.2949
USDSGD,20251028,081300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251028,081400,1.2950,1.2950,1.2949,1.2949
USDSGD,20251028,081500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251028,081600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251028,081700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251028,081800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251028,081900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251028,082000,1.2949,1.2950,1.2949,1.2950
USDSGD,20251028,082100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251028,082200,1.2951,1.2951,1.2950,1.2950
USDSGD,20251028,082300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251028,082400,1.2949,1.2950,1.2949,1.2950
USDSGD,20251028,082500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251028,082600,1.2949,1.2949,1.2948,1.2948
USDSGD,20251028,082700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251028,082800,1.2948,1.2948,1.2947,1.2947
USDSGD,20251028,082900,1.2946,1.2947,1.2946,1.2947
USDSGD,20251028,083000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,083100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,083200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251028,083300,1.2948,1.2949,1.2948,1.2949
USDSGD,20251028,083400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251028,083500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251028,083600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251028,083700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251028,083800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251028,083900,1.2949,1.2949,1.2948,1.2948
USDSGD,20251028,084000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251028,084100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251028,084200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251028,084300,1.2948,1.2948,1.2947,1.2947
USDSGD,20251028,084400,1.2946,1.2946,1.2945,1.2945
USDSGD,20251028,084500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,084600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,084700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,084800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251028,084900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251028,085000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,085100,1.2944,1.2945,1.2944,1.2945
USDSGD,20251028,085200,1.2946,1.2947,1.2946,1.2947
USDSGD,20251028,085300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251028,085400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251028,085500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251028,085600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251028,085700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251028,085800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251028,085900,1.2949,1.2949,1.2948,1.2948
USDSGD,20251028,090000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251028,090100,1.2947,1.2947,1.2946,1.2947
USDSGD,20251028,090200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251028,090300,1.2946,1.2947,1.2946,1.2947
USDSGD,20251028,090400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,090500,1.2947,1.2948,1.2947,1.2948
USDSGD,20251028,090600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,090700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,090800,1.2947,1.2947,1.2946,1.2947
USDSGD,20251028,090900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,091000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,091100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251028,091200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251028,091300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251028,091400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251028,091500,1.2949,1.2949,1.2948,1.2948
USDSGD,20251028,091600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251028,091700,1.2947,1.2947,1.2946,1.2946
USDSGD,20251028,091800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251028,091900,1.2947,1.2947,1.2946,1.2946
USDSGD,20251028,092000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251028,092100,1.2946,1.2946,1.2946,1.2946
USDSGD,20251028,092200,1.2946,1.2947,1.2946,1.2946
USDSGD,20251028,092300,1.2947,1.2947,1.2946,1.2946
USDSGD,20251028,092400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251028,092500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251028,092600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251028,092700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251028,092800,1.2947,1.2947,1.2946,1.2946
USDSGD,20251028,092900,1.2947,1.2947,1.2945,1.2945
USDSGD,20251028,093000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251028,093100,1.2945,1.2945,1.2944,1.2944
USDSGD,20251028,093200,1.2944,1.2944,1.2943,1.2943
USDSGD,20251028,093300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,093400,1.2942,1.2942,1.2941,1.2941
USDSGD,20251028,093500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,093600,1.2943,1.2943,1.2943,1.2943
USDSGD,20251028,093700,1.2943,1.2944,1.2943,1.2944
USDSGD,20251028,093800,1.2943,1.2944,1.2943,1.2944
USDSGD,20251028,093900,1.2944,1.2945,1.2944,1.2945
USDSGD,20251028,094000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251028,094100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,094200,1.2946,1.2946,1.2945,1.2946
USDSGD,20251028,094300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,094400,1.2944,1.2944,1.2943,1.2943
USDSGD,20251028,094500,1.2943,1.2944,1.2943,1.2944
USDSGD,20251028,094600,1.2945,1.2945,1.2944,1.2945
USDSGD,20251028,094700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,094800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,094900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,095000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,095100,1.2944,1.2944,1.2943,1.2943
USDSGD,20251028,095200,1.2943,1.2943,1.2943,1.2943
USDSGD,20251028,095300,1.2943,1.2943,1.2943,1.2943
USDSGD,20251028,095400,1.2943,1.2943,1.2943,1.2943
USDSGD,20251028,095500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251028,095600,1.2944,1.2945,1.2944,1.2945
USDSGD,20251028,095700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,095800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,095900,1.2946,1.2947,1.2946,1.2947
USDSGD,20251028,100000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251028,100100,1.2947,1.2947,1.2946,1.2946
USDSGD,20251028,100200,1.2946,1.2946,1.2945,1.2945
USDSGD,20251028,100300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251028,100400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251028,100500,1.2946,1.2946,1.2945,1.2945
USDSGD,20251028,100600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,100700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,100800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251028,100900,1.2947,1.2948,1.2947,1.2948
USDSGD,20251028,101000,1.2948,1.2948,1.2947,1.2947
USDSGD,20251028,101100,1.2947,1.2948,1.2947,1.2948
USDSGD,20251028,101200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,101300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,101400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,101500,1.2947,1.2947,1.2946,1.2946
USDSGD,20251028,101600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251028,101700,1.2945,1.2946,1.2945,1.2946
USDSGD,20251028,101800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251028,101900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,102000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,102100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,102200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251028,102300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251028,102400,1.2946,1.2947,1.2946,1.2947
USDSGD,20251028,102500,1.2947,1.2948,1.2947,1.2948
USDSGD,20251028,102600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,102700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,102800,1.2948,1.2948,1.2947,1.2947
USDSGD,20251028,102900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,103000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,103100,1.2947,1.2947,1.2946,1.2946
USDSGD,20251028,103200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251028,103300,1.2946,1.2946,1.2945,1.2945
USDSGD,20251028,103400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,103500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251028,103600,1.2944,1.2945,1.2944,1.2945
USDSGD,20251028,103700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,103800,1.2945,1.2946,1.2945,1.2946
USDSGD,20251028,103900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,104000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251028,104100,1.2944,1.2944,1.2943,1.2943
USDSGD,20251028,104200,1.2943,1.2943,1.2943,1.2943
USDSGD,20251028,104300,1.2943,1.2943,1.2942,1.2942
USDSGD,20251028,104400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,104500,1.2941,1.2941,1.2941,1.2941
USDSGD,20251028,104600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251028,104700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251028,104800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251028,104900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251028,105000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,105100,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,105200,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,105300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,105400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,105500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,105600,1.2942,1.2943,1.2942,1.2943
USDSGD,20251028,105700,1.2943,1.2943,1.2943,1.2943
USDSGD,20251028,105800,1.2943,1.2943,1.2943,1.2943
USDSGD,20251028,105900,1.2943,1.2943,1.2943,1.2943
USDSGD,20251028,110000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,110100,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,110200,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,110300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,110400,1.2943,1.2943,1.2943,1.2943
USDSGD,20251028,110500,1.2943,1.2943,1.2943,1.2943
USDSGD,20251028,110600,1.2943,1.2943,1.2943,1.2943
USDSGD,20251028,110700,1.2943,1.2943,1.2943,1.2943
USDSGD,20251028,110800,1.2943,1.2943,1.2942,1.2942
USDSGD,20251028,110900,1.2943,1.2943,1.2943,1.2943
USDSGD,20251028,111000,1.2943,1.2943,1.2943,1.2943
USDSGD,20251028,111100,1.2943,1.2943,1.2942,1.2942
USDSGD,20251028,111200,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,111300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,111400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,111500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,111600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,111700,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,111800,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,111900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251028,112000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251028,112100,1.2941,1.2941,1.2941,1.2941
USDSGD,20251028,112200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251028,112300,1.2943,1.2943,1.2942,1.2942
USDSGD,20251028,112400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,112500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,112600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,112700,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,112800,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,112900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,113000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,113100,1.2943,1.2943,1.2942,1.2942
USDSGD,20251028,113200,1.2942,1.2943,1.2942,1.2943
USDSGD,20251028,113300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,113400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,113500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,113600,1.2942,1.2942,1.2941,1.2941
USDSGD,20251028,113700,1.2942,1.2942,1.2941,1.2942
USDSGD,20251028,113800,1.2942,1.2942,1.2941,1.2941
USDSGD,20251028,113900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,114000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251028,114100,1.2941,1.2941,1.2941,1.2941
USDSGD,20251028,114200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251028,114300,1.2940,1.2940,1.2940,1.2940
USDSGD,20251028,114400,1.2940,1.2941,1.2940,1.2940
USDSGD,20251028,114500,1.2940,1.2941,1.2940,1.2941
USDSGD,20251028,114600,1.2940,1.2940,1.2940,1.2940
USDSGD,20251028,114700,1.2940,1.2940,1.2940,1.2940
USDSGD,20251028,114800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251028,114900,1.2940,1.2940,1.2940,1.2940
USDSGD,20251028,115000,1.2940,1.2940,1.2940,1.2940
USDSGD,20251028,115100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251028,115200,1.2939,1.2939,1.2939,1.2939
USDSGD,20251028,115300,1.2939,1.2940,1.2939,1.2940
USDSGD,20251028,115400,1.2939,1.2939,1.2939,1.2939
USDSGD,20251028,115500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251028,115600,1.2939,1.2939,1.2939,1.2939
USDSGD,20251028,115700,1.2939,1.2940,1.2939,1.2940
USDSGD,20251028,115800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251028,115900,1.2940,1.2940,1.2940,1.2940
USDSGD,20251028,120000,1.2940,1.2940,1.2940,1.2940
USDSGD,20251028,120100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251028,120200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251028,120300,1.2941,1.2941,1.2940,1.2941
USDSGD,20251028,120400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251028,120500,1.2941,1.2941,1.2941,1.2941
USDSGD,20251028,120600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251028,120700,1.2941,1.2942,1.2941,1.2942
USDSGD,20251028,120800,1.2942,1.2943,1.2942,1.2943
USDSGD,20251028,120900,1.2943,1.2943,1.2943,1.2943
USDSGD,20251028,121000,1.2943,1.2943,1.2943,1.2943
USDSGD,20251028,121100,1.2943,1.2943,1.2943,1.2943
USDSGD,20251028,121200,1.2943,1.2943,1.2943,1.2943
USDSGD,20251028,121300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251028,121400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,121500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,121600,1.2945,1.2945,1.2942,1.2943
USDSGD,20251028,121700,1.2944,1.2945,1.2944,1.2945
USDSGD,20251028,121800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251028,121900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251028,122000,1.2943,1.2943,1.2943,1.2943
USDSGD,20251028,122100,1.2943,1.2944,1.2943,1.2944
USDSGD,20251028,122200,1.2944,1.2944,1.2944,1.2944
USDSGD,20251028,122300,1.2944,1.2945,1.2944,1.2945
USDSGD,20251028,122400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,122500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251028,122600,1.2944,1.2945,1.2944,1.2945
USDSGD,20251028,122700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,122800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,122900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,123000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,123100,1.2946,1.2946,1.2946,1.2946
USDSGD,20251028,123200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,123300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,123400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,123500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,123600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,123700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,123800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,123900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,124000,1.2945,1.2946,1.2945,1.2946
USDSGD,20251028,124100,1.2946,1.2946,1.2945,1.2945
USDSGD,20251028,124200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251028,124300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,124400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,124500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,124600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,124700,1.2947,1.2948,1.2947,1.2947
USDSGD,20251028,124800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,124900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,125000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,125100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,125200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,125300,1.2947,1.2947,1.2946,1.2946
USDSGD,20251028,125400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251028,125500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,125600,1.2946,1.2947,1.2946,1.2947
USDSGD,20251028,125700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,125800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,125900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,130000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,130100,1.2946,1.2947,1.2946,1.2947
USDSGD,20251028,130200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251028,130300,1.2946,1.2947,1.2946,1.2947
USDSGD,20251028,130400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251028,130500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251028,130600,1.2946,1.2947,1.2946,1.2947
USDSGD,20251028,130700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,130800,1.2947,1.2947,1.2946,1.2946
USDSGD,20251028,130900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,131000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251028,131100,1.2948,1.2949,1.2948,1.2949
USDSGD,20251028,131200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251028,131300,1.2950,1.2950,1.2949,1.2949
USDSGD,20251028,131400,1.2949,1.2950,1.2949,1.2950
USDSGD,20251028,131500,1.2949,1.2950,1.2949,1.2950
USDSGD,20251028,131600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251028,131700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251028,131800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251028,131900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251028,132000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251028,132100,1.2950,1.2950,1.2948,1.2948
USDSGD,20251028,132200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251028,132300,1.2949,1.2949,1.2948,1.2948
USDSGD,20251028,132400,1.2948,1.2949,1.2948,1.2949
USDSGD,20251028,132500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251028,132600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251028,132700,1.2948,1.2949,1.2948,1.2948
USDSGD,20251028,132800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251028,132900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251028,133000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251028,133100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251028,133200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251028,133300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251028,133400,1.2949,1.2949,1.2948,1.2948
USDSGD,20251028,133500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251028,133600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251028,133700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251028,133800,1.2950,1.2951,1.2950,1.2950
USDSGD,20251028,133900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251028,134000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,134100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251028,134200,1.2951,1.2952,1.2951,1.2952
USDSGD,20251028,134300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,134400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,134500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,134600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,134700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,134800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,134900,1.2953,1.2953,1.2952,1.2952
USDSGD,20251028,135000,1.2953,1.2953,1.2952,1.2952
USDSGD,20251028,135100,1.2952,1.2953,1.2952,1.2953
USDSGD,20251028,135200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,135300,1.2954,1.2954,1.2953,1.2953
USDSGD,20251028,135400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251028,135500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,135600,1.2954,1.2955,1.2954,1.2955
USDSGD,20251028,135700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,135800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,135900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,140000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,140100,1.2954,1.2955,1.2954,1.2955
USDSGD,20251028,140200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,140300,1.2956,1.2956,1.2955,1.2955
USDSGD,20251028,140400,1.2954,1.2955,1.2954,1.2955
USDSGD,20251028,140500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,140600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251028,140700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,140800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251028,140900,1.2956,1.2958,1.2956,1.2958
USDSGD,20251028,141000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251028,141100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251028,141200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251028,141300,1.2957,1.2959,1.2957,1.2959
USDSGD,20251028,141400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251028,141500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251028,141600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251028,141700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251028,141800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251028,141900,1.2960,1.2960,1.2959,1.2959
USDSGD,20251028,142000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251028,142100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251028,142200,1.2960,1.2960,1.2958,1.2958
USDSGD,20251028,142300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251028,142400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251028,142500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251028,142600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251028,142700,1.2957,1.2958,1.2957,1.2957
USDSGD,20251028,142800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251028,142900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251028,143000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251028,143100,1.2958,1.2958,1.2957,1.2957
USDSGD,20251028,143200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251028,143300,1.2957,1.2957,1.2956,1.2956
USDSGD,20251028,143400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251028,143500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251028,143600,1.2956,1.2956,1.2955,1.2955
USDSGD,20251028,143700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,143800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,143900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,144000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,144100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251028,144200,1.2956,1.2957,1.2956,1.2957
USDSGD,20251028,144300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251028,144400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251028,144500,1.2956,1.2956,1.2955,1.2955
USDSGD,20251028,144600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251028,144700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,144800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,144900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,145000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251028,145100,1.2953,1.2953,1.2952,1.2952
USDSGD,20251028,145200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,145300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,145400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251028,145500,1.2953,1.2953,1.2952,1.2952
USDSGD,20251028,145600,1.2951,1.2951,1.2950,1.2950
USDSGD,20251028,145700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251028,145800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251028,145900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251028,150000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251028,150100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251028,150200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251028,150300,1.2950,1.2950,1.2949,1.2949
USDSGD,20251028,150400,1.2948,1.2948,1.2947,1.2947
USDSGD,20251028,150500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251028,150600,1.2947,1.2947,1.2946,1.2947
USDSGD,20251028,150700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251028,150800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251028,150900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251028,151000,1.2946,1.2947,1.2946,1.2946
USDSGD,20251028,151100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,151200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,151300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,151400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,151500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,151600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251028,151700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251028,151800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251028,151900,1.2944,1.2945,1.2944,1.2944
USDSGD,20251028,152000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251028,152100,1.2943,1.2943,1.2942,1.2942
USDSGD,20251028,152200,1.2941,1.2942,1.2941,1.2942
USDSGD,20251028,152300,1.2941,1.2941,1.2941,1.2941
USDSGD,20251028,152400,1.2941,1.2941,1.2940,1.2940
USDSGD,20251028,152500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251028,152600,1.2939,1.2939,1.2939,1.2939
USDSGD,20251028,152700,1.2939,1.2940,1.2939,1.2940
USDSGD,20251028,152800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251028,152900,1.2940,1.2940,1.2940,1.2940
USDSGD,20251028,153000,1.2940,1.2940,1.2940,1.2940
USDSGD,20251028,153100,1.2939,1.2939,1.2939,1.2939
USDSGD,20251028,153200,1.2939,1.2939,1.2939,1.2939
USDSGD,20251028,153300,1.2939,1.2939,1.2939,1.2939
USDSGD,20251028,153400,1.2939,1.2940,1.2939,1.2940
USDSGD,20251028,153500,1.2940,1.2940,1.2940,1.2940
USDSGD,20251028,153600,1.2939,1.2939,1.2939,1.2939
USDSGD,20251028,153700,1.2939,1.2939,1.2938,1.2938
USDSGD,20251028,153800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251028,153900,1.2937,1.2937,1.2935,1.2935
USDSGD,20251028,154000,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,154100,1.2934,1.2934,1.2933,1.2933
USDSGD,20251028,154200,1.2932,1.2933,1.2932,1.2933
USDSGD,20251028,154300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,154400,1.2932,1.2933,1.2932,1.2933
USDSGD,20251028,154500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,154600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,154700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,154800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,154900,1.2934,1.2934,1.2933,1.2933
USDSGD,20251028,155000,1.2933,1.2933,1.2932,1.2932
USDSGD,20251028,155100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,155200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,155300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,155400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,155500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,155600,1.2933,1.2934,1.2933,1.2934
USDSGD,20251028,155700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,155800,1.2933,1.2933,1.2932,1.2932
USDSGD,20251028,155900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,160000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,160100,1.2931,1.2931,1.2930,1.2930
USDSGD,20251028,160200,1.2929,1.2929,1.2929,1.2929
USDSGD,20251028,160300,1.2929,1.2929,1.2929,1.2929
USDSGD,20251028,160400,1.2929,1.2929,1.2928,1.2928
USDSGD,20251028,160500,1.2927,1.2928,1.2927,1.2928
USDSGD,20251028,160600,1.2929,1.2929,1.2929,1.2929
USDSGD,20251028,160700,1.2929,1.2929,1.2929,1.2929
USDSGD,20251028,160800,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,160900,1.2929,1.2929,1.2929,1.2929
USDSGD,20251028,161000,1.2929,1.2929,1.2929,1.2929
USDSGD,20251028,161100,1.2929,1.2929,1.2929,1.2929
USDSGD,20251028,161200,1.2929,1.2929,1.2928,1.2929
USDSGD,20251028,161300,1.2929,1.2929,1.2929,1.2929
USDSGD,20251028,161400,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,161500,1.2931,1.2931,1.2930,1.2931
USDSGD,20251028,161600,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,161700,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,161800,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,161900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,162000,1.2933,1.2933,1.2932,1.2933
USDSGD,20251028,162100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,162200,1.2932,1.2932,1.2931,1.2931
USDSGD,20251028,162300,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,162400,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,162500,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,162600,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,162700,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,162800,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,162900,1.2932,1.2932,1.2931,1.2931
USDSGD,20251028,163000,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,163100,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,163200,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,163300,1.2930,1.2930,1.2929,1.2929
USDSGD,20251028,163400,1.2929,1.2929,1.2929,1.2929
USDSGD,20251028,163500,1.2929,1.2930,1.2929,1.2929
USDSGD,20251028,163600,1.2929,1.2929,1.2929,1.2929
USDSGD,20251028,163700,1.2929,1.2929,1.2929,1.2929
USDSGD,20251028,163800,1.2928,1.2928,1.2928,1.2928
USDSGD,20251028,163900,1.2929,1.2929,1.2929,1.2929
USDSGD,20251028,164000,1.2929,1.2929,1.2929,1.2929
USDSGD,20251028,164100,1.2929,1.2929,1.2928,1.2928
USDSGD,20251028,164200,1.2928,1.2928,1.2928,1.2928
USDSGD,20251028,164300,1.2928,1.2928,1.2928,1.2928
USDSGD,20251028,164400,1.2928,1.2928,1.2928,1.2928
USDSGD,20251028,164500,1.2928,1.2929,1.2928,1.2929
USDSGD,20251028,164600,1.2929,1.2929,1.2929,1.2929
USDSGD,20251028,164700,1.2928,1.2929,1.2928,1.2929
USDSGD,20251028,164800,1.2929,1.2929,1.2929,1.2929
USDSGD,20251028,164900,1.2929,1.2929,1.2929,1.2929
USDSGD,20251028,165000,1.2929,1.2929,1.2929,1.2929
USDSGD,20251028,165100,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,165200,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,165300,1.2930,1.2931,1.2930,1.2930
USDSGD,20251028,165400,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,165500,1.2931,1.2932,1.2931,1.2932
USDSGD,20251028,165600,1.2931,1.2931,1.2930,1.2930
USDSGD,20251028,165700,1.2930,1.2930,1.2929,1.2930
USDSGD,20251028,165800,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,165900,1.2932,1.2932,1.2931,1.2931
USDSGD,20251028,170000,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,170100,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,170200,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,170300,1.2931,1.2933,1.2931,1.2933
USDSGD,20251028,170400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,170500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,170600,1.2934,1.2934,1.2933,1.2933
USDSGD,20251028,170700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,170800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,170900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,171000,1.2934,1.2934,1.2933,1.2933
USDSGD,20251028,171100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,171200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,171300,1.2934,1.2934,1.2933,1.2933
USDSGD,20251028,171400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,171500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,171600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,171700,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,171800,1.2932,1.2933,1.2932,1.2933
USDSGD,20251028,171900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,172000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,172100,1.2934,1.2934,1.2933,1.2933
USDSGD,20251028,172200,1.2934,1.2934,1.2933,1.2933
USDSGD,20251028,172300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,172400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,172500,1.2933,1.2934,1.2933,1.2934
USDSGD,20251028,172600,1.2934,1.2934,1.2933,1.2933
USDSGD,20251028,172700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,172800,1.2933,1.2933,1.2932,1.2932
USDSGD,20251028,172900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,173000,1.2933,1.2933,1.2932,1.2933
USDSGD,20251028,173100,1.2932,1.2934,1.2932,1.2933
USDSGD,20251028,173200,1.2932,1.2933,1.2932,1.2932
USDSGD,20251028,173300,1.2933,1.2933,1.2931,1.2931
USDSGD,20251028,173400,1.2930,1.2932,1.2930,1.2932
USDSGD,20251028,173500,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,173600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,173700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,173800,1.2934,1.2935,1.2934,1.2935
USDSGD,20251028,173900,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,174000,1.2936,1.2936,1.2936,1.2936
USDSGD,20251028,174100,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,174200,1.2936,1.2936,1.2935,1.2935
USDSGD,20251028,174300,1.2936,1.2936,1.2935,1.2935
USDSGD,20251028,174400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,174500,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,174600,1.2936,1.2936,1.2935,1.2935
USDSGD,20251028,174700,1.2936,1.2936,1.2935,1.2935
USDSGD,20251028,174800,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,174900,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,175000,1.2935,1.2935,1.2934,1.2935
USDSGD,20251028,175100,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,175200,1.2934,1.2934,1.2933,1.2933
USDSGD,20251028,175300,1.2933,1.2933,1.2932,1.2932
USDSGD,20251028,175400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,175500,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,175600,1.2932,1.2932,1.2931,1.2932
USDSGD,20251028,175700,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,175800,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,175900,1.2932,1.2932,1.2930,1.2930
USDSGD,20251028,180000,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,180100,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,180200,1.2930,1.2931,1.2930,1.2931
USDSGD,20251028,180300,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,180400,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,180500,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,180600,1.2931,1.2932,1.2931,1.2932
USDSGD,20251028,180700,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,180800,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,180900,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,181000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,181100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,181200,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,181300,1.2932,1.2933,1.2932,1.2933
USDSGD,20251028,181400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,181500,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,181600,1.2932,1.2932,1.2931,1.2931
USDSGD,20251028,181700,1.2932,1.2932,1.2931,1.2931
USDSGD,20251028,181800,1.2932,1.2932,1.2931,1.2931
USDSGD,20251028,181900,1.2931,1.2931,1.2930,1.2930
USDSGD,20251028,182000,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,182100,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,182200,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,182300,1.2931,1.2931,1.2930,1.2930
USDSGD,20251028,182400,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,182500,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,182600,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,182700,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,182800,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,182900,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,183000,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,183100,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,183200,1.2931,1.2932,1.2931,1.2932
USDSGD,20251028,183300,1.2931,1.2932,1.2931,1.2932
USDSGD,20251028,183400,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,183500,1.2931,1.2931,1.2930,1.2930
USDSGD,20251028,183600,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,183700,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,183800,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,183900,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,184000,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,184100,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,184200,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,184300,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,184400,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,184500,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,184600,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,184700,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,184800,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,184900,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,185000,1.2931,1.2932,1.2931,1.2932
USDSGD,20251028,185100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,185200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,185300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,185400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,185500,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,185600,1.2932,1.2932,1.2931,1.2931
USDSGD,20251028,185700,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,185800,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,185900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,190000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,190100,1.2932,1.2933,1.2932,1.2933
USDSGD,20251028,190200,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,190300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,190400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,190500,1.2932,1.2933,1.2932,1.2933
USDSGD,20251028,190600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,190700,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,190800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,190900,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,191000,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,191100,1.2934,1.2934,1.2933,1.2933
USDSGD,20251028,191200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,191300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,191400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,191500,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,191600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,191700,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,191800,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,191900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,192000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,192100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,192200,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,192300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,192400,1.2932,1.2933,1.2932,1.2932
USDSGD,20251028,192500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,192600,1.2933,1.2934,1.2933,1.2934
USDSGD,20251028,192700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,192800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,192900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,193000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,193100,1.2933,1.2934,1.2933,1.2934
USDSGD,20251028,193200,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,193300,1.2935,1.2935,1.2934,1.2934
USDSGD,20251028,193400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,193500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,193600,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,193700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,193800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,193900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,194000,1.2933,1.2934,1.2933,1.2934
USDSGD,20251028,194100,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,194200,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,194300,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,194400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,194500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,194600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,194700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,194800,1.2933,1.2933,1.2932,1.2932
USDSGD,20251028,194900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,195000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,195100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,195200,1.2932,1.2933,1.2932,1.2933
USDSGD,20251028,195300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,195400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,195500,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,195600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,195700,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,195800,1.2932,1.2932,1.2931,1.2931
USDSGD,20251028,195900,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,200000,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,200100,1.2931,1.2931,1.2930,1.2930
USDSGD,20251028,200200,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,200300,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,200400,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,200500,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,200600,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,200700,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,200800,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,200900,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,201000,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,201100,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,201200,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,201300,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,201400,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,201500,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,201600,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,201700,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,201800,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,201900,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,202000,1.2930,1.2930,1.2930,1.2930
USDSGD,20251028,202100,1.2930,1.2931,1.2930,1.2931
USDSGD,20251028,202200,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,202300,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,202400,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,202500,1.2931,1.2931,1.2930,1.2930
USDSGD,20251028,202600,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,202700,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,202800,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,202900,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,203000,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,203100,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,203200,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,203300,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,203400,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,203500,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,203600,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,203700,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,203800,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,203900,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,204000,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,204100,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,204200,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,204300,1.2931,1.2931,1.2931,1.2931
USDSGD,20251028,204400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,204500,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,204600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,204700,1.2932,1.2932,1.2932,1.2932
USDSGD,20251028,204800,1.2932,1.2933,1.2932,1.2933
USDSGD,20251028,204900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,205000,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,205100,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,205200,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,205300,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,205400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,205500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,205600,1.2934,1.2935,1.2934,1.2935
USDSGD,20251028,205700,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,205800,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,205900,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,210000,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,210100,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,210200,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,210300,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,210400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,210500,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,210600,1.2935,1.2935,1.2934,1.2934
USDSGD,20251028,210700,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,210800,1.2935,1.2936,1.2935,1.2935
USDSGD,20251028,210900,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,211000,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,211100,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,211200,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,211300,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,211400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,211500,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,211600,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,211700,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,211800,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,211900,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,212000,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,212100,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,212200,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,212300,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,212400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,212500,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,212600,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,212700,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,212800,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,212900,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,213000,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,213100,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,213200,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,213300,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,213400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,213500,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,213600,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,213700,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,213800,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,213900,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,214000,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,214100,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,214200,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,214300,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,214400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,214500,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,214600,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,214700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,214800,1.2934,1.2934,1.2933,1.2933
USDSGD,20251028,214900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,215000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,215100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,215200,1.2933,1.2934,1.2933,1.2934
USDSGD,20251028,215300,1.2933,1.2934,1.2933,1.2934
USDSGD,20251028,215400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,215500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,215600,1.2934,1.2934,1.2933,1.2933
USDSGD,20251028,215700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,215800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,215900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,220000,1.2934,1.2934,1.2933,1.2933
USDSGD,20251028,220100,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,220200,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,220300,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,220400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,220500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,220600,1.2934,1.2934,1.2933,1.2933
USDSGD,20251028,220700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,220800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,220900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,221000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,221100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,221200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,221300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,221400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,221500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,221600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,221700,1.2933,1.2934,1.2933,1.2934
USDSGD,20251028,221800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,221900,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,222000,1.2934,1.2934,1.2933,1.2933
USDSGD,20251028,222100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,222200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,222300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,222400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,222500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,222600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,222700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,222800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,222900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,223000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,223100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,223200,1.2934,1.2934,1.2933,1.2933
USDSGD,20251028,223300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,223400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,223500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,223600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,223700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,223800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,223900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,224000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,224100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,224200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,224300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,224400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,224500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,224600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,224700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,224800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,224900,1.2934,1.2934,1.2933,1.2933
USDSGD,20251028,225000,1.2934,1.2934,1.2933,1.2933
USDSGD,20251028,225100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,225200,1.2933,1.2934,1.2933,1.2934
USDSGD,20251028,225300,1.2933,1.2934,1.2933,1.2934
USDSGD,20251028,225400,1.2934,1.2934,1.2933,1.2933
USDSGD,20251028,225500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,225600,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,225700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,225800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,225900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,230000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,230100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251028,230200,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,230300,1.2934,1.2934,1.2933,1.2934
USDSGD,20251028,230400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,230500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,230600,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,230700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,230800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251028,230900,1.2934,1.2935,1.2934,1.2935
USDSGD,20251028,231000,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,231100,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,231200,1.2935,1.2935,1.2935,1.2935
USDSGD,20251028,231300,1.2936,1.2936,1.2936,1.2936
USDSGD,20251028,231400,1.2936,1.2936,1.2936,1.2936
USDSGD,20251028,231500,1.2936,1.2936,1.2935,1.2935
USDSGD,20251028,231600,1.2936,1.2936,1.2936,1.2936
USDSGD,20251028,231700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251028,231800,1.2936,1.2937,1.2936,1.2937
USDSGD,20251028,231900,1.2937,1.2937,1.2937,1.2937
USDSGD,20251028,232000,1.2937,1.2937,1.2937,1.2937
USDSGD,20251028,232100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251028,232200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251028,232300,1.2937,1.2937,1.2936,1.2936
USDSGD,20251028,232400,1.2936,1.2936,1.2936,1.2936
USDSGD,20251028,232500,1.2936,1.2936,1.2936,1.2936
USDSGD,20251028,232600,1.2936,1.2937,1.2936,1.2937
USDSGD,20251028,232700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251028,232800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251028,232900,1.2937,1.2937,1.2937,1.2937
USDSGD,20251028,233000,1.2937,1.2937,1.2937,1.2937
USDSGD,20251028,233100,1.2936,1.2936,1.2936,1.2936
USDSGD,20251028,233200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251028,233300,1.2936,1.2936,1.2936,1.2936
USDSGD,20251028,233400,1.2936,1.2936,1.2936,1.2936
USDSGD,20251028,233500,1.2936,1.2936,1.2936,1.2936
USDSGD,20251028,233600,1.2936,1.2936,1.2936,1.2936
USDSGD,20251028,233700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251028,233800,1.2936,1.2936,1.2936,1.2936
USDSGD,20251028,233900,1.2936,1.2937,1.2936,1.2937
USDSGD,20251028,234000,1.2937,1.2937,1.2937,1.2937
USDSGD,20251028,234100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251028,234200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251028,234300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251028,234400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251028,234500,1.2937,1.2937,1.2937,1.2937
USDSGD,20251028,234600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251028,234700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251028,234800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251028,234900,1.2936,1.2936,1.2936,1.2936
USDSGD,20251028,235000,1.2936,1.2936,1.2936,1.2936
USDSGD,20251028,235100,1.2936,1.2936,1.2936,1.2936
USDSGD,20251028,235200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251028,235300,1.2936,1.2936,1.2936,1.2936
USDSGD,20251028,235400,1.2936,1.2936,1.2936,1.2936
USDSGD,20251028,235500,1.2936,1.2936,1.2936,1.2936
USDSGD,20251028,235600,1.2936,1.2936,1.2936,1.2936
USDSGD,20251028,235700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251028,235800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251028,235900,1.2937,1.2937,1.2937,1.2937
USDSGD,20251029,000000,1.2937,1.2937,1.2937,1.2937
USDZAR,20251028,000100,17.212,17.216,17.212,17.216
USDZAR,20251028,000200,17.216,17.216,17.216,17.216
USDZAR,20251028,000300,17.218,17.218,17.218,17.218
USDZAR,20251028,000400,17.218,17.218,17.218,17.218
USDZAR,20251028,000500,17.218,17.218,17.218,17.218
USDZAR,20251028,000600,17.218,17.219,17.218,17.219
USDZAR,20251028,000700,17.219,17.219,17.219,17.219
USDZAR,20251028,000800,17.219,17.219,17.219,17.219
USDZAR,20251028,000900,17.219,17.219,17.217,17.217
USDZAR,20251028,001000,17.218,17.219,17.218,17.218
USDZAR,20251028,001100,17.218,17.219,17.218,17.219
USDZAR,20251028,001200,17.218,17.218,17.218,17.218
USDZAR,20251028,001300,17.219,17.219,17.219,17.219
USDZAR,20251028,001400,17.219,17.219,17.219,17.219
USDZAR,20251028,001500,17.219,17.219,17.218,17.218
USDZAR,20251028,001600,17.218,17.218,17.218,17.218
USDZAR,20251028,001700,17.218,17.218,17.218,17.218
USDZAR,20251028,001800,17.218,17.218,17.218,17.218
USDZAR,20251028,001900,17.218,17.218,17.218,17.218
USDZAR,20251028,002000,17.217,17.217,17.217,17.217
USDZAR,20251028,002100,17.218,17.218,17.218,17.218
USDZAR,20251028,002200,17.218,17.218,17.218,17.218
USDZAR,20251028,002300,17.218,17.218,17.218,17.218
USDZAR,20251028,002400,17.218,17.218,17.218,17.218
USDZAR,20251028,002500,17.218,17.218,17.218,17.218
USDZAR,20251028,002600,17.218,17.218,17.218,17.218
USDZAR,20251028,002700,17.218,17.218,17.218,17.218
USDZAR,20251028,002800,17.218,17.218,17.218,17.218
USDZAR,20251028,002900,17.218,17.218,17.218,17.218
USDZAR,20251028,003000,17.218,17.218,17.218,17.218
USDZAR,20251028,003100,17.218,17.218,17.218,17.218
USDZAR,20251028,003200,17.216,17.216,17.216,17.216
USDZAR,20251028,003300,17.216,17.216,17.214,17.214
USDZAR,20251028,003400,17.213,17.213,17.213,17.213
USDZAR,20251028,003500,17.213,17.213,17.209,17.210
USDZAR,20251028,003600,17.210,17.210,17.210,17.210
USDZAR,20251028,003700,17.210,17.210,17.210,17.210
USDZAR,20251028,003800,17.210,17.210,17.210,17.210
USDZAR,20251028,003900,17.210,17.210,17.210,17.210
USDZAR,20251028,004000,17.212,17.212,17.212,17.212
USDZAR,20251028,004100,17.212,17.212,17.210,17.211
USDZAR,20251028,004200,17.211,17.211,17.211,17.211
USDZAR,20251028,004300,17.211,17.211,17.211,17.211
USDZAR,20251028,004400,17.211,17.211,17.211,17.211
USDZAR,20251028,004500,17.211,17.211,17.211,17.211
USDZAR,20251028,004600,17.211,17.211,17.211,17.211
USDZAR,20251028,004700,17.211,17.211,17.211,17.211
USDZAR,20251028,004800,17.211,17.211,17.211,17.211
USDZAR,20251028,004900,17.211,17.211,17.211,17.211
USDZAR,20251028,005000,17.211,17.211,17.211,17.211
USDZAR,20251028,005100,17.211,17.211,17.208,17.210
USDZAR,20251028,005200,17.210,17.210,17.210,17.210
USDZAR,20251028,005300,17.210,17.210,17.210,17.210
USDZAR,20251028,005400,17.210,17.210,17.210,17.210
USDZAR,20251028,005500,17.211,17.211,17.211,17.211
USDZAR,20251028,005600,17.211,17.211,17.211,17.211
USDZAR,20251028,005700,17.211,17.211,17.211,17.211
USDZAR,20251028,005800,17.209,17.213,17.209,17.213
USDZAR,20251028,005900,17.213,17.213,17.213,17.213
USDZAR,20251028,010000,17.214,17.214,17.214,17.214
USDZAR,20251028,010100,17.214,17.220,17.214,17.220
USDZAR,20251028,010200,17.220,17.220,17.220,17.220
USDZAR,20251028,010300,17.223,17.226,17.223,17.226
USDZAR,20251028,010400,17.227,17.229,17.227,17.229
USDZAR,20251028,010500,17.229,17.229,17.229,17.229
USDZAR,20251028,010600,17.235,17.235,17.229,17.229
USDZAR,20251028,010700,17.230,17.231,17.230,17.230
USDZAR,20251028,010800,17.231,17.231,17.231,17.231
USDZAR,20251028,010900,17.231,17.231,17.229,17.229
USDZAR,20251028,011000,17.229,17.229,17.229,17.229
USDZAR,20251028,011100,17.231,17.231,17.229,17.229
USDZAR,20251028,011200,17.229,17.231,17.229,17.229
USDZAR,20251028,011300,17.229,17.229,17.229,17.229
USDZAR,20251028,011400,17.229,17.229,17.229,17.229
USDZAR,20251028,011500,17.229,17.229,17.229,17.229
USDZAR,20251028,011600,17.229,17.229,17.229,17.229
USDZAR,20251028,011700,17.229,17.229,17.227,17.227
USDZAR,20251028,011800,17.227,17.227,17.227,17.227
USDZAR,20251028,011900,17.230,17.230,17.230,17.230
USDZAR,20251028,012000,17.230,17.230,17.230,17.230
USDZAR,20251028,012100,17.230,17.230,17.230,17.230
USDZAR,20251028,012200,17.230,17.230,17.229,17.229
USDZAR,20251028,012300,17.230,17.232,17.229,17.229
USDZAR,20251028,012400,17.229,17.229,17.229,17.229
USDZAR,20251028,012500,17.229,17.229,17.229,17.229
USDZAR,20251028,012600,17.229,17.229,17.229,17.229
USDZAR,20251028,012700,17.229,17.229,17.229,17.229
USDZAR,20251028,012800,17.229,17.229,17.229,17.229
USDZAR,20251028,012900,17.229,17.229,17.229,17.229
USDZAR,20251028,013000,17.228,17.228,17.228,17.228
USDZAR,20251028,013100,17.228,17.228,17.228,17.228
USDZAR,20251028,013200,17.228,17.228,17.227,17.227
USDZAR,20251028,013300,17.228,17.229,17.228,17.229
USDZAR,20251028,013400,17.227,17.229,17.227,17.229
USDZAR,20251028,013500,17.228,17.228,17.221,17.221
USDZAR,20251028,013600,17.221,17.221,17.221,17.221
USDZAR,20251028,013700,17.221,17.221,17.221,17.221
USDZAR,20251028,013800,17.221,17.221,17.221,17.221
USDZAR,20251028,013900,17.221,17.221,17.221,17.221
USDZAR,20251028,014000,17.223,17.223,17.222,17.222
USDZAR,20251028,014100,17.222,17.222,17.222,17.222
USDZAR,20251028,014200,17.222,17.222,17.221,17.221
USDZAR,20251028,014300,17.221,17.221,17.221,17.221
USDZAR,20251028,014400,17.221,17.221,17.220,17.220
USDZAR,20251028,014500,17.221,17.222,17.221,17.222
USDZAR,20251028,014600,17.221,17.222,17.221,17.222
USDZAR,20251028,014700,17.221,17.222,17.221,17.222
USDZAR,20251028,014800,17.221,17.222,17.220,17.222
USDZAR,20251028,014900,17.222,17.222,17.221,17.221
USDZAR,20251028,015000,17.222,17.222,17.222,17.222
USDZAR,20251028,015100,17.222,17.222,17.222,17.222
USDZAR,20251028,015200,17.222,17.224,17.222,17.224
USDZAR,20251028,015300,17.225,17.225,17.224,17.225
USDZAR,20251028,015400,17.225,17.225,17.225,17.225
USDZAR,20251028,015500,17.224,17.226,17.221,17.223
USDZAR,20251028,015600,17.224,17.227,17.224,17.227
USDZAR,20251028,015700,17.228,17.228,17.227,17.228
USDZAR,20251028,015800,17.227,17.228,17.226,17.226
USDZAR,20251028,015900,17.227,17.228,17.226,17.226
USDZAR,20251028,020000,17.225,17.227,17.225,17.225
USDZAR,20251028,020100,17.226,17.227,17.225,17.225
USDZAR,20251028,020200,17.226,17.226,17.224,17.225
USDZAR,20251028,020300,17.224,17.225,17.224,17.225
USDZAR,20251028,020400,17.224,17.225,17.224,17.225
USDZAR,20251028,020500,17.224,17.226,17.224,17.226
USDZAR,20251028,020600,17.227,17.227,17.224,17.225
USDZAR,20251028,020700,17.224,17.225,17.224,17.225
USDZAR,20251028,020800,17.224,17.227,17.224,17.226
USDZAR,20251028,020900,17.225,17.227,17.225,17.226
USDZAR,20251028,021000,17.225,17.227,17.225,17.227
USDZAR,20251028,021100,17.227,17.227,17.227,17.227
USDZAR,20251028,021200,17.229,17.229,17.227,17.227
USDZAR,20251028,021300,17.228,17.229,17.227,17.228
USDZAR,20251028,021400,17.229,17.229,17.228,17.228
USDZAR,20251028,021500,17.228,17.228,17.228,17.228
USDZAR,20251028,021600,17.227,17.227,17.223,17.223
USDZAR,20251028,021700,17.223,17.223,17.223,17.223
USDZAR,20251028,021800,17.222,17.225,17.222,17.225
USDZAR,20251028,021900,17.226,17.227,17.225,17.227
USDZAR,20251028,022000,17.228,17.230,17.228,17.230
USDZAR,20251028,022100,17.229,17.229,17.229,17.229
USDZAR,20251028,022200,17.229,17.230,17.229,17.229
USDZAR,20251028,022300,17.229,17.230,17.229,17.230
USDZAR,20251028,022400,17.231,17.231,17.230,17.230
USDZAR,20251028,022500,17.232,17.232,17.230,17.230
USDZAR,20251028,022600,17.228,17.228,17.228,17.228
USDZAR,20251028,022700,17.228,17.228,17.228,17.228
USDZAR,20251028,022800,17.226,17.226,17.226,17.226
USDZAR,20251028,022900,17.226,17.228,17.226,17.228
USDZAR,20251028,023000,17.228,17.228,17.228,17.228
USDZAR,20251028,023100,17.230,17.230,17.229,17.229
USDZAR,20251028,023200,17.230,17.230,17.230,17.230
USDZAR,20251028,023300,17.227,17.228,17.227,17.228
USDZAR,20251028,023400,17.228,17.230,17.228,17.230
USDZAR,20251028,023500,17.229,17.229,17.229,17.229
USDZAR,20251028,023600,17.228,17.229,17.228,17.228
USDZAR,20251028,023700,17.228,17.228,17.228,17.228
USDZAR,20251028,023800,17.229,17.229,17.228,17.228
USDZAR,20251028,023900,17.228,17.228,17.228,17.228
USDZAR,20251028,024000,17.230,17.230,17.229,17.229
USDZAR,20251028,024100,17.228,17.228,17.224,17.224
USDZAR,20251028,024200,17.223,17.223,17.222,17.222
USDZAR,20251028,024300,17.221,17.221,17.221,17.221
USDZAR,20251028,024400,17.221,17.221,17.221,17.221
USDZAR,20251028,024500,17.221,17.221,17.221,17.221
USDZAR,20251028,024600,17.221,17.221,17.221,17.221
USDZAR,20251028,024700,17.221,17.221,17.221,17.221
USDZAR,20251028,024800,17.221,17.221,17.221,17.221
USDZAR,20251028,024900,17.221,17.221,17.221,17.221
USDZAR,20251028,025000,17.221,17.221,17.221,17.221
USDZAR,20251028,025100,17.221,17.222,17.221,17.222
USDZAR,20251028,025200,17.222,17.222,17.222,17.222
USDZAR,20251028,025300,17.222,17.222,17.222,17.222
USDZAR,20251028,025400,17.222,17.222,17.222,17.222
USDZAR,20251028,025500,17.222,17.222,17.222,17.222
USDZAR,20251028,025600,17.222,17.222,17.222,17.222
USDZAR,20251028,025700,17.220,17.220,17.220,17.220
USDZAR,20251028,025800,17.219,17.219,17.219,17.219
USDZAR,20251028,025900,17.219,17.219,17.219,17.219
USDZAR,20251028,030000,17.219,17.219,17.219,17.219
USDZAR,20251028,030100,17.219,17.221,17.219,17.221
USDZAR,20251028,030200,17.221,17.221,17.220,17.220
USDZAR,20251028,030300,17.220,17.220,17.219,17.219
USDZAR,20251028,030400,17.211,17.211,17.210,17.211
USDZAR,20251028,030500,17.210,17.210,17.210,17.210
USDZAR,20251028,030600,17.210,17.212,17.210,17.211
USDZAR,20251028,030700,17.210,17.213,17.210,17.211
USDZAR,20251028,030800,17.212,17.213,17.210,17.210
USDZAR,20251028,030900,17.210,17.211,17.210,17.211
USDZAR,20251028,031000,17.212,17.213,17.212,17.212
USDZAR,20251028,031100,17.211,17.211,17.209,17.210
USDZAR,20251028,031200,17.210,17.211,17.210,17.210
USDZAR,20251028,031300,17.209,17.210,17.209,17.210
USDZAR,20251028,031400,17.209,17.211,17.209,17.209
USDZAR,20251028,031500,17.210,17.210,17.209,17.210
USDZAR,20251028,031600,17.209,17.210,17.209,17.210
USDZAR,20251028,031700,17.211,17.211,17.210,17.211
USDZAR,20251028,031800,17.212,17.212,17.211,17.211
USDZAR,20251028,031900,17.211,17.211,17.211,17.211
USDZAR,20251028,032000,17.211,17.211,17.210,17.211
USDZAR,20251028,032100,17.209,17.212,17.207,17.212
USDZAR,20251028,032200,17.211,17.211,17.211,17.211
USDZAR,20251028,032300,17.211,17.211,17.211,17.211
USDZAR,20251028,032400,17.211,17.212,17.211,17.211
USDZAR,20251028,032500,17.211,17.211,17.211,17.211
USDZAR,20251028,032600,17.211,17.211,17.211,17.211
USDZAR,20251028,032700,17.212,17.212,17.210,17.210
USDZAR,20251028,032800,17.210,17.210,17.210,17.210
USDZAR,20251028,032900,17.210,17.210,17.210,17.210
USDZAR,20251028,033000,17.211,17.211,17.211,17.211
USDZAR,20251028,033100,17.212,17.212,17.211,17.212
USDZAR,20251028,033200,17.212,17.212,17.211,17.211
USDZAR,20251028,033300,17.213,17.213,17.212,17.213
USDZAR,20251028,033400,17.213,17.213,17.213,17.213
USDZAR,20251028,033500,17.212,17.212,17.212,17.212
USDZAR,20251028,033600,17.211,17.212,17.211,17.211
USDZAR,20251028,033700,17.211,17.212,17.211,17.212
USDZAR,20251028,033800,17.212,17.212,17.212,17.212
USDZAR,20251028,033900,17.212,17.212,17.212,17.212
USDZAR,20251028,034000,17.211,17.212,17.211,17.211
USDZAR,20251028,034100,17.212,17.221,17.212,17.221
USDZAR,20251028,034200,17.221,17.221,17.221,17.221
USDZAR,20251028,034300,17.221,17.221,17.221,17.221
USDZAR,20251028,034400,17.221,17.221,17.221,17.221
USDZAR,20251028,034500,17.221,17.221,17.221,17.221
USDZAR,20251028,034600,17.221,17.221,17.221,17.221
USDZAR,20251028,034700,17.221,17.221,17.221,17.221
USDZAR,20251028,034800,17.221,17.221,17.219,17.219
USDZAR,20251028,034900,17.220,17.220,17.220,17.220
USDZAR,20251028,035000,17.219,17.220,17.219,17.220
USDZAR,20251028,035100,17.220,17.220,17.220,17.220
USDZAR,20251028,035200,17.220,17.220,17.220,17.220
USDZAR,20251028,035300,17.220,17.220,17.220,17.220
USDZAR,20251028,035400,17.220,17.220,17.220,17.220
USDZAR,20251028,035500,17.220,17.220,17.220,17.220
USDZAR,20251028,035600,17.220,17.220,17.220,17.220
USDZAR,20251028,035700,17.220,17.220,17.220,17.220
USDZAR,20251028,035800,17.220,17.220,17.220,17.220
USDZAR,20251028,035900,17.220,17.222,17.220,17.221
USDZAR,20251028,040000,17.221,17.221,17.221,17.221
USDZAR,20251028,040100,17.221,17.221,17.221,17.221
USDZAR,20251028,040200,17.220,17.221,17.220,17.221
USDZAR,20251028,040300,17.221,17.221,17.220,17.220
USDZAR,20251028,040400,17.221,17.221,17.220,17.221
USDZAR,20251028,040500,17.221,17.221,17.221,17.221
USDZAR,20251028,040600,17.222,17.222,17.222,17.222
USDZAR,20251028,040700,17.222,17.222,17.221,17.221
USDZAR,20251028,040800,17.220,17.221,17.220,17.220
USDZAR,20251028,040900,17.220,17.220,17.220,17.220
USDZAR,20251028,041000,17.220,17.220,17.220,17.220
USDZAR,20251028,041100,17.221,17.221,17.221,17.221
USDZAR,20251028,041200,17.221,17.221,17.221,17.221
USDZAR,20251028,041300,17.221,17.221,17.221,17.221
USDZAR,20251028,041400,17.221,17.221,17.221,17.221
USDZAR,20251028,041500,17.221,17.221,17.221,17.221
USDZAR,20251028,041600,17.221,17.221,17.221,17.221
USDZAR,20251028,041700,17.221,17.221,17.221,17.221
USDZAR,20251028,041800,17.222,17.222,17.222,17.222
USDZAR,20251028,041900,17.221,17.221,17.219,17.220
USDZAR,20251028,042000,17.220,17.220,17.220,17.220
USDZAR,20251028,042100,17.222,17.222,17.220,17.221
USDZAR,20251028,042200,17.221,17.221,17.221,17.221
USDZAR,20251028,042300,17.221,17.221,17.221,17.221
USDZAR,20251028,042400,17.219,17.220,17.219,17.220
USDZAR,20251028,042500,17.220,17.220,17.220,17.220
USDZAR,20251028,042600,17.221,17.221,17.220,17.220
USDZAR,20251028,042700,17.219,17.219,17.216,17.216
USDZAR,20251028,042800,17.216,17.217,17.216,17.217
USDZAR,20251028,042900,17.217,17.217,17.217,17.217
USDZAR,20251028,043100,17.217,17.220,17.217,17.220
USDZAR,20251028,043200,17.220,17.221,17.220,17.221
USDZAR,20251028,043300,17.220,17.221,17.220,17.221
USDZAR,20251028,043400,17.221,17.221,17.221,17.221
USDZAR,20251028,043500,17.221,17.221,17.221,17.221
USDZAR,20251028,043600,17.220,17.220,17.219,17.220
USDZAR,20251028,043700,17.220,17.220,17.220,17.220
USDZAR,20251028,043800,17.220,17.220,17.220,17.220
USDZAR,20251028,043900,17.221,17.221,17.221,17.221
USDZAR,20251028,044000,17.221,17.221,17.221,17.221
USDZAR,20251028,044100,17.221,17.221,17.221,17.221
USDZAR,20251028,044200,17.219,17.219,17.219,17.219
USDZAR,20251028,044300,17.219,17.221,17.219,17.221
USDZAR,20251028,044400,17.221,17.221,17.221,17.221
USDZAR,20251028,044500,17.221,17.221,17.221,17.221
USDZAR,20251028,044600,17.221,17.221,17.221,17.221
USDZAR,20251028,044700,17.221,17.221,17.220,17.220
USDZAR,20251028,044800,17.219,17.219,17.218,17.218
USDZAR,20251028,044900,17.217,17.217,17.217,17.217
USDZAR,20251028,045000,17.217,17.219,17.217,17.219
USDZAR,20251028,045100,17.218,17.218,17.218,17.218
USDZAR,20251028,045200,17.217,17.217,17.217,17.217
USDZAR,20251028,045300,17.217,17.218,17.217,17.218
USDZAR,20251028,045400,17.219,17.219,17.216,17.216
USDZAR,20251028,045500,17.217,17.217,17.216,17.216
USDZAR,20251028,045600,17.215,17.216,17.215,17.215
USDZAR,20251028,045700,17.215,17.216,17.215,17.216
USDZAR,20251028,045800,17.217,17.217,17.217,17.217
USDZAR,20251028,045900,17.217,17.218,17.216,17.216
USDZAR,20251028,050000,17.218,17.218,17.218,17.218
USDZAR,20251028,050100,17.219,17.219,17.217,17.218
USDZAR,20251028,050200,17.219,17.219,17.217,17.217
USDZAR,20251028,050300,17.218,17.218,17.218,17.218
USDZAR,20251028,050400,17.219,17.219,17.217,17.217
USDZAR,20251028,050500,17.218,17.218,17.217,17.218
USDZAR,20251028,050600,17.217,17.217,17.217,17.217
USDZAR,20251028,050700,17.215,17.216,17.215,17.215
USDZAR,20251028,050800,17.216,17.216,17.215,17.216
USDZAR,20251028,050900,17.214,17.215,17.214,17.215
USDZAR,20251028,051000,17.214,17.215,17.214,17.215
USDZAR,20251028,051100,17.214,17.215,17.214,17.215
USDZAR,20251028,051200,17.214,17.214,17.214,17.214
USDZAR,20251028,051300,17.215,17.216,17.215,17.215
USDZAR,20251028,051400,17.214,17.214,17.212,17.213
USDZAR,20251028,051500,17.212,17.214,17.212,17.213
USDZAR,20251028,051600,17.214,17.214,17.213,17.214
USDZAR,20251028,051700,17.214,17.214,17.212,17.213
USDZAR,20251028,051800,17.214,17.214,17.213,17.213
USDZAR,20251028,051900,17.214,17.216,17.214,17.215
USDZAR,20251028,052000,17.215,17.215,17.215,17.215
USDZAR,20251028,052100,17.215,17.215,17.215,17.215
USDZAR,20251028,052200,17.215,17.215,17.215,17.215
USDZAR,20251028,052300,17.216,17.217,17.216,17.217
USDZAR,20251028,052400,17.217,17.217,17.217,17.217
USDZAR,20251028,052500,17.218,17.218,17.216,17.216
USDZAR,20251028,052600,17.217,17.217,17.216,17.216
USDZAR,20251028,052700,17.217,17.217,17.216,17.217
USDZAR,20251028,052800,17.217,17.218,17.217,17.218
USDZAR,20251028,052900,17.217,17.217,17.216,17.217
USDZAR,20251028,053000,17.217,17.217,17.217,17.217
USDZAR,20251028,053100,17.216,17.216,17.216,17.216
USDZAR,20251028,053200,17.216,17.216,17.215,17.215
USDZAR,20251028,053300,17.215,17.215,17.215,17.215
USDZAR,20251028,053400,17.217,17.217,17.216,17.216
USDZAR,20251028,053500,17.217,17.217,17.216,17.216
USDZAR,20251028,053600,17.216,17.216,17.215,17.215
USDZAR,20251028,053700,17.215,17.216,17.215,17.215
USDZAR,20251028,053800,17.214,17.216,17.214,17.216
USDZAR,20251028,053900,17.216,17.216,17.216,17.216
USDZAR,20251028,054000,17.215,17.216,17.215,17.216
USDZAR,20251028,054100,17.216,17.216,17.216,17.216
USDZAR,20251028,054200,17.216,17.216,17.215,17.215
USDZAR,20251028,054300,17.216,17.216,17.215,17.215
USDZAR,20251028,054400,17.216,17.216,17.215,17.216
USDZAR,20251028,054500,17.217,17.217,17.216,17.216
USDZAR,20251028,054600,17.217,17.217,17.216,17.216
USDZAR,20251028,054700,17.215,17.217,17.215,17.216
USDZAR,20251028,054800,17.217,17.217,17.215,17.215
USDZAR,20251028,054900,17.214,17.214,17.214,17.214
USDZAR,20251028,055000,17.214,17.214,17.213,17.213
USDZAR,20251028,055100,17.214,17.214,17.214,17.214
USDZAR,20251028,055200,17.214,17.214,17.214,17.214
USDZAR,20251028,055300,17.214,17.214,17.214,17.214
USDZAR,20251028,055400,17.214,17.214,17.213,17.213
USDZAR,20251028,055500,17.214,17.214,17.214,17.214
USDZAR,20251028,055600,17.214,17.214,17.213,17.213
USDZAR,20251028,055700,17.213,17.213,17.213,17.213
USDZAR,20251028,055800,17.213,17.214,17.213,17.214
USDZAR,20251028,055900,17.214,17.214,17.214,17.214
USDZAR,20251028,060000,17.213,17.214,17.213,17.213
USDZAR,20251028,060100,17.214,17.214,17.214,17.214
USDZAR,20251028,060200,17.214,17.214,17.214,17.214
USDZAR,20251028,060300,17.214,17.214,17.214,17.214
USDZAR,20251028,060400,17.214,17.214,17.214,17.214
USDZAR,20251028,060500,17.214,17.214,17.214,17.214
USDZAR,20251028,060600,17.214,17.214,17.214,17.214
USDZAR,20251028,060700,17.214,17.214,17.214,17.214
USDZAR,20251028,060800,17.214,17.214,17.214,17.214
USDZAR,20251028,060900,17.214,17.214,17.214,17.214
USDZAR,20251028,061000,17.214,17.214,17.214,17.214
USDZAR,20251028,061100,17.214,17.216,17.214,17.215
USDZAR,20251028,061200,17.216,17.216,17.214,17.214
USDZAR,20251028,061300,17.215,17.215,17.214,17.214
USDZAR,20251028,061400,17.213,17.214,17.213,17.214
USDZAR,20251028,061500,17.214,17.214,17.214,17.214
USDZAR,20251028,061600,17.214,17.214,17.213,17.213
USDZAR,20251028,061700,17.214,17.216,17.214,17.216
USDZAR,20251028,061800,17.215,17.215,17.213,17.215
USDZAR,20251028,061900,17.216,17.216,17.214,17.216
USDZAR,20251028,062000,17.215,17.216,17.215,17.215
USDZAR,20251028,062100,17.216,17.216,17.215,17.216
USDZAR,20251028,062200,17.215,17.216,17.215,17.215
USDZAR,20251028,062300,17.216,17.216,17.215,17.216
USDZAR,20251028,062400,17.215,17.215,17.215,17.215
USDZAR,20251028,062500,17.215,17.216,17.214,17.215
USDZAR,20251028,062600,17.214,17.214,17.213,17.214
USDZAR,20251028,062700,17.215,17.215,17.213,17.213
USDZAR,20251028,062800,17.213,17.214,17.213,17.213
USDZAR,20251028,062900,17.214,17.215,17.214,17.215
USDZAR,20251028,063000,17.215,17.215,17.215,17.215
USDZAR,20251028,063100,17.216,17.216,17.215,17.216
USDZAR,20251028,063200,17.217,17.219,17.217,17.219
USDZAR,20251028,063300,17.218,17.218,17.218,17.218
USDZAR,20251028,063400,17.218,17.219,17.218,17.219
USDZAR,20251028,063500,17.218,17.218,17.218,17.218
USDZAR,20251028,063600,17.218,17.218,17.218,17.218
USDZAR,20251028,063700,17.219,17.219,17.218,17.218
USDZAR,20251028,063800,17.219,17.220,17.219,17.219
USDZAR,20251028,063900,17.220,17.220,17.220,17.220
USDZAR,20251028,064000,17.220,17.220,17.220,17.220
USDZAR,20251028,064100,17.220,17.220,17.220,17.220
USDZAR,20251028,064200,17.220,17.220,17.220,17.220
USDZAR,20251028,064300,17.220,17.220,17.220,17.220
USDZAR,20251028,064400,17.220,17.220,17.220,17.220
USDZAR,20251028,064500,17.220,17.220,17.220,17.220
USDZAR,20251028,064600,17.220,17.220,17.220,17.220
USDZAR,20251028,064700,17.220,17.220,17.220,17.220
USDZAR,20251028,064800,17.220,17.220,17.220,17.220
USDZAR,20251028,064900,17.220,17.220,17.220,17.220
USDZAR,20251028,065000,17.221,17.221,17.221,17.221
USDZAR,20251028,065100,17.221,17.221,17.221,17.221
USDZAR,20251028,065200,17.221,17.221,17.220,17.220
USDZAR,20251028,065300,17.220,17.220,17.220,17.220
USDZAR,20251028,065400,17.220,17.220,17.220,17.220
USDZAR,20251028,065500,17.220,17.220,17.220,17.220
USDZAR,20251028,065600,17.220,17.220,17.220,17.220
USDZAR,20251028,065700,17.220,17.220,17.220,17.220
USDZAR,20251028,065800,17.220,17.220,17.220,17.220
USDZAR,20251028,065900,17.221,17.221,17.221,17.221
USDZAR,20251028,070000,17.221,17.221,17.220,17.220
USDZAR,20251028,070100,17.219,17.219,17.213,17.218
USDZAR,20251028,070200,17.217,17.220,17.216,17.220
USDZAR,20251028,070300,17.219,17.220,17.218,17.220
USDZAR,20251028,070400,17.221,17.221,17.221,17.221
USDZAR,20251028,070500,17.221,17.221,17.221,17.221
USDZAR,20251028,070600,17.221,17.221,17.221,17.221
USDZAR,20251028,070700,17.221,17.221,17.221,17.221
USDZAR,20251028,070800,17.221,17.221,17.221,17.221
USDZAR,20251028,070900,17.222,17.222,17.222,17.222
USDZAR,20251028,071000,17.221,17.221,17.221,17.221
USDZAR,20251028,071100,17.221,17.221,17.221,17.221
USDZAR,20251028,071200,17.221,17.221,17.221,17.221
USDZAR,20251028,071300,17.221,17.221,17.221,17.221
USDZAR,20251028,071400,17.220,17.220,17.220,17.220
USDZAR,20251028,071500,17.220,17.220,17.220,17.220
USDZAR,20251028,071600,17.220,17.221,17.220,17.220
USDZAR,20251028,071700,17.220,17.220,17.220,17.220
USDZAR,20251028,071800,17.221,17.221,17.221,17.221
USDZAR,20251028,071900,17.220,17.220,17.219,17.219
USDZAR,20251028,072000,17.220,17.220,17.220,17.220
USDZAR,20251028,072100,17.220,17.220,17.220,17.220
USDZAR,20251028,072200,17.220,17.221,17.220,17.221
USDZAR,20251028,072300,17.221,17.221,17.221,17.221
USDZAR,20251028,072400,17.221,17.221,17.221,17.221
USDZAR,20251028,072500,17.220,17.221,17.220,17.220
USDZAR,20251028,072600,17.220,17.221,17.220,17.221
USDZAR,20251028,072700,17.220,17.220,17.219,17.220
USDZAR,20251028,072800,17.219,17.219,17.219,17.219
USDZAR,20251028,072900,17.219,17.220,17.219,17.220
USDZAR,20251028,073000,17.220,17.221,17.220,17.221
USDZAR,20251028,073100,17.220,17.221,17.220,17.221
USDZAR,20251028,073200,17.220,17.221,17.220,17.220
USDZAR,20251028,073300,17.221,17.221,17.219,17.219
USDZAR,20251028,073400,17.220,17.221,17.219,17.220
USDZAR,20251028,073500,17.219,17.219,17.219,17.219
USDZAR,20251028,073600,17.216,17.216,17.216,17.216
USDZAR,20251028,073700,17.213,17.213,17.213,17.213
USDZAR,20251028,073800,17.213,17.214,17.213,17.214
USDZAR,20251028,073900,17.215,17.225,17.215,17.225
USDZAR,20251028,074000,17.224,17.224,17.222,17.223
USDZAR,20251028,074100,17.223,17.223,17.222,17.222
USDZAR,20251028,074200,17.223,17.224,17.222,17.224
USDZAR,20251028,074300,17.225,17.226,17.225,17.226
USDZAR,20251028,074400,17.226,17.227,17.226,17.227
USDZAR,20251028,074500,17.227,17.228,17.227,17.228
USDZAR,20251028,074600,17.228,17.228,17.228,17.228
USDZAR,20251028,074700,17.229,17.229,17.229,17.229
USDZAR,20251028,074800,17.232,17.234,17.232,17.234
USDZAR,20251028,074900,17.235,17.235,17.234,17.234
USDZAR,20251028,075000,17.234,17.234,17.234,17.234
USDZAR,20251028,075100,17.234,17.234,17.234,17.234
USDZAR,20251028,075200,17.234,17.234,17.234,17.234
USDZAR,20251028,075300,17.234,17.235,17.234,17.235
USDZAR,20251028,075400,17.235,17.235,17.235,17.235
USDZAR,20251028,075500,17.234,17.234,17.234,17.234
USDZAR,20251028,075600,17.234,17.235,17.234,17.235
USDZAR,20251028,075700,17.236,17.236,17.236,17.236
USDZAR,20251028,075800,17.236,17.236,17.235,17.236
USDZAR,20251028,075900,17.236,17.237,17.236,17.237
USDZAR,20251028,080000,17.244,17.244,17.244,17.244
USDZAR,20251028,080100,17.244,17.244,17.244,17.244
USDZAR,20251028,080200,17.244,17.244,17.244,17.244
USDZAR,20251028,080300,17.245,17.251,17.245,17.249
USDZAR,20251028,080400,17.248,17.248,17.241,17.241
USDZAR,20251028,080500,17.240,17.247,17.240,17.244
USDZAR,20251028,080600,17.245,17.246,17.244,17.244
USDZAR,20251028,080700,17.245,17.249,17.245,17.248
USDZAR,20251028,080800,17.247,17.248,17.247,17.247
USDZAR,20251028,080900,17.248,17.252,17.248,17.252
USDZAR,20251028,081000,17.251,17.254,17.249,17.251
USDZAR,20251028,081100,17.252,17.257,17.251,17.257
USDZAR,20251028,081200,17.256,17.256,17.251,17.251
USDZAR,20251028,081300,17.250,17.251,17.249,17.249
USDZAR,20251028,081400,17.248,17.254,17.248,17.253
USDZAR,20251028,081500,17.254,17.254,17.249,17.249
USDZAR,20251028,081600,17.248,17.254,17.248,17.253
USDZAR,20251028,081700,17.252,17.252,17.249,17.249
USDZAR,20251028,081800,17.250,17.252,17.250,17.251
USDZAR,20251028,081900,17.252,17.252,17.251,17.251
USDZAR,20251028,082000,17.250,17.251,17.250,17.251
USDZAR,20251028,082100,17.252,17.253,17.251,17.252
USDZAR,20251028,082200,17.252,17.253,17.252,17.252
USDZAR,20251028,082300,17.253,17.256,17.249,17.256
USDZAR,20251028,082400,17.257,17.257,17.257,17.257
USDZAR,20251028,082500,17.258,17.258,17.256,17.256
USDZAR,20251028,082600,17.257,17.258,17.257,17.258
USDZAR,20251028,082700,17.259,17.260,17.259,17.259
USDZAR,20251028,082800,17.260,17.261,17.260,17.261
USDZAR,20251028,082900,17.262,17.262,17.259,17.260
USDZAR,20251028,083000,17.259,17.259,17.258,17.258
USDZAR,20251028,083100,17.259,17.260,17.259,17.259
USDZAR,20251028,083200,17.259,17.259,17.257,17.259
USDZAR,20251028,083300,17.260,17.268,17.260,17.266
USDZAR,20251028,083400,17.267,17.267,17.266,17.266
USDZAR,20251028,083500,17.267,17.268,17.265,17.266
USDZAR,20251028,083600,17.267,17.267,17.267,17.267
USDZAR,20251028,083700,17.267,17.268,17.262,17.262
USDZAR,20251028,083800,17.263,17.263,17.262,17.262
USDZAR,20251028,083900,17.260,17.260,17.259,17.260
USDZAR,20251028,084000,17.259,17.259,17.258,17.259
USDZAR,20251028,084100,17.260,17.260,17.256,17.256
USDZAR,20251028,084200,17.255,17.256,17.255,17.256
USDZAR,20251028,084300,17.257,17.257,17.256,17.257
USDZAR,20251028,084400,17.256,17.256,17.252,17.252
USDZAR,20251028,084500,17.251,17.254,17.248,17.252
USDZAR,20251028,084600,17.251,17.251,17.251,17.251
USDZAR,20251028,084700,17.251,17.251,17.250,17.250
USDZAR,20251028,084800,17.250,17.251,17.250,17.251
USDZAR,20251028,084900,17.252,17.253,17.249,17.249
USDZAR,20251028,085000,17.248,17.249,17.248,17.249
USDZAR,20251028,085100,17.250,17.251,17.250,17.251
USDZAR,20251028,085200,17.252,17.252,17.250,17.250
USDZAR,20251028,085300,17.249,17.251,17.249,17.251
USDZAR,20251028,085400,17.252,17.258,17.251,17.256
USDZAR,20251028,085500,17.257,17.258,17.257,17.257
USDZAR,20251028,085600,17.258,17.259,17.257,17.257
USDZAR,20251028,085700,17.256,17.256,17.248,17.249
USDZAR,20251028,085800,17.248,17.250,17.247,17.249
USDZAR,20251028,085900,17.248,17.248,17.245,17.245
USDZAR,20251028,090000,17.246,17.248,17.246,17.247
USDZAR,20251028,090100,17.246,17.248,17.241,17.243
USDZAR,20251028,090200,17.242,17.249,17.242,17.247
USDZAR,20251028,090300,17.246,17.246,17.245,17.245
USDZAR,20251028,090400,17.244,17.250,17.243,17.250
USDZAR,20251028,090500,17.251,17.258,17.251,17.258
USDZAR,20251028,090600,17.259,17.259,17.255,17.256
USDZAR,20251028,090700,17.257,17.258,17.256,17.256
USDZAR,20251028,090800,17.257,17.260,17.256,17.260
USDZAR,20251028,090900,17.261,17.263,17.261,17.263
USDZAR,20251028,091000,17.264,17.268,17.263,17.266
USDZAR,20251028,091100,17.265,17.267,17.264,17.267
USDZAR,20251028,091200,17.268,17.268,17.265,17.265
USDZAR,20251028,091300,17.266,17.267,17.265,17.265
USDZAR,20251028,091400,17.266,17.267,17.266,17.266
USDZAR,20251028,091500,17.267,17.269,17.267,17.268
USDZAR,20251028,091600,17.267,17.267,17.265,17.266
USDZAR,20251028,091700,17.265,17.266,17.264,17.264
USDZAR,20251028,091800,17.265,17.266,17.264,17.264
USDZAR,20251028,091900,17.265,17.267,17.265,17.267
USDZAR,20251028,092000,17.266,17.269,17.266,17.266
USDZAR,20251028,092100,17.267,17.268,17.266,17.266
USDZAR,20251028,092200,17.267,17.272,17.267,17.271
USDZAR,20251028,092300,17.270,17.270,17.269,17.270
USDZAR,20251028,092400,17.269,17.270,17.269,17.269
USDZAR,20251028,092500,17.268,17.276,17.268,17.275
USDZAR,20251028,092600,17.276,17.277,17.274,17.276
USDZAR,20251028,092700,17.275,17.275,17.273,17.274
USDZAR,20251028,092800,17.275,17.275,17.274,17.275
USDZAR,20251028,092900,17.276,17.276,17.273,17.273
USDZAR,20251028,093000,17.274,17.275,17.274,17.275
USDZAR,20251028,093100,17.274,17.274,17.274,17.274
USDZAR,20251028,093200,17.275,17.275,17.274,17.274
USDZAR,20251028,093300,17.273,17.274,17.273,17.274
USDZAR,20251028,093400,17.273,17.274,17.273,17.274
USDZAR,20251028,093500,17.273,17.274,17.273,17.274
USDZAR,20251028,093600,17.274,17.274,17.273,17.273
USDZAR,20251028,093700,17.274,17.274,17.274,17.274
USDZAR,20251028,093800,17.275,17.275,17.274,17.274
USDZAR,20251028,093900,17.274,17.275,17.274,17.275
USDZAR,20251028,094000,17.274,17.278,17.274,17.278
USDZAR,20251028,094100,17.279,17.282,17.279,17.282
USDZAR,20251028,094200,17.281,17.281,17.276,17.280
USDZAR,20251028,094300,17.281,17.281,17.280,17.280
USDZAR,20251028,094400,17.279,17.280,17.276,17.280
USDZAR,20251028,094500,17.279,17.281,17.279,17.281
USDZAR,20251028,094600,17.280,17.284,17.280,17.284
USDZAR,20251028,094700,17.285,17.285,17.281,17.281
USDZAR,20251028,094800,17.280,17.283,17.280,17.281
USDZAR,20251028,094900,17.280,17.284,17.280,17.284
USDZAR,20251028,095000,17.283,17.283,17.281,17.281
USDZAR,20251028,095100,17.280,17.280,17.278,17.278
USDZAR,20251028,095200,17.279,17.279,17.279,17.279
USDZAR,20251028,095300,17.278,17.279,17.278,17.279
USDZAR,20251028,095400,17.279,17.281,17.279,17.281
USDZAR,20251028,095500,17.280,17.286,17.280,17.286
USDZAR,20251028,095600,17.285,17.285,17.280,17.283
USDZAR,20251028,095700,17.282,17.283,17.282,17.282
USDZAR,20251028,095800,17.282,17.282,17.282,17.282
USDZAR,20251028,095900,17.283,17.285,17.283,17.285
USDZAR,20251028,100000,17.284,17.284,17.283,17.283
USDZAR,20251028,100100,17.282,17.282,17.280,17.280
USDZAR,20251028,100200,17.281,17.281,17.280,17.281
USDZAR,20251028,100300,17.280,17.281,17.279,17.279
USDZAR,20251028,100400,17.280,17.281,17.279,17.281
USDZAR,20251028,100500,17.282,17.282,17.281,17.281
USDZAR,20251028,100600,17.280,17.281,17.280,17.280
USDZAR,20251028,100700,17.281,17.283,17.281,17.283
USDZAR,20251028,100800,17.284,17.284,17.281,17.281
USDZAR,20251028,100900,17.282,17.284,17.282,17.284
USDZAR,20251028,101000,17.284,17.284,17.284,17.284
USDZAR,20251028,101100,17.285,17.285,17.284,17.284
USDZAR,20251028,101200,17.283,17.283,17.279,17.280
USDZAR,20251028,101300,17.281,17.281,17.281,17.281
USDZAR,20251028,101400,17.280,17.280,17.273,17.273
USDZAR,20251028,101500,17.274,17.274,17.273,17.274
USDZAR,20251028,101600,17.273,17.274,17.272,17.272
USDZAR,20251028,101700,17.269,17.272,17.268,17.272
USDZAR,20251028,101800,17.271,17.271,17.267,17.267
USDZAR,20251028,101900,17.266,17.267,17.265,17.265
USDZAR,20251028,102000,17.264,17.264,17.263,17.263
USDZAR,20251028,102100,17.262,17.263,17.262,17.263
USDZAR,20251028,102200,17.264,17.267,17.264,17.267
USDZAR,20251028,102300,17.266,17.267,17.266,17.267
USDZAR,20251028,102400,17.266,17.266,17.265,17.266
USDZAR,20251028,102500,17.267,17.268,17.267,17.268
USDZAR,20251028,102600,17.267,17.267,17.267,17.267
USDZAR,20251028,102700,17.268,17.268,17.268,17.268
USDZAR,20251028,102800,17.269,17.269,17.267,17.267
USDZAR,20251028,102900,17.266,17.268,17.266,17.266
USDZAR,20251028,103000,17.265,17.266,17.265,17.265
USDZAR,20251028,103100,17.264,17.264,17.261,17.261
USDZAR,20251028,103200,17.260,17.260,17.256,17.256
USDZAR,20251028,103300,17.255,17.256,17.254,17.256
USDZAR,20251028,103400,17.255,17.255,17.251,17.251
USDZAR,20251028,103500,17.252,17.252,17.252,17.252
USDZAR,20251028,103600,17.251,17.253,17.251,17.253
USDZAR,20251028,103700,17.254,17.258,17.252,17.258
USDZAR,20251028,103800,17.259,17.259,17.259,17.259
USDZAR,20251028,103900,17.258,17.258,17.255,17.256
USDZAR,20251028,104000,17.257,17.258,17.257,17.258
USDZAR,20251028,104100,17.259,17.259,17.257,17.257
USDZAR,20251028,104200,17.258,17.258,17.257,17.257
USDZAR,20251028,104300,17.256,17.256,17.255,17.255
USDZAR,20251028,104400,17.254,17.254,17.252,17.252
USDZAR,20251028,104500,17.251,17.252,17.250,17.250
USDZAR,20251028,104600,17.249,17.252,17.248,17.251
USDZAR,20251028,104700,17.252,17.253,17.252,17.252
USDZAR,20251028,104800,17.251,17.251,17.250,17.250
USDZAR,20251028,104900,17.251,17.251,17.251,17.251
USDZAR,20251028,105000,17.251,17.253,17.251,17.253
USDZAR,20251028,105100,17.254,17.254,17.253,17.253
USDZAR,20251028,105200,17.253,17.253,17.253,17.253
USDZAR,20251028,105300,17.252,17.252,17.251,17.251
USDZAR,20251028,105400,17.251,17.252,17.251,17.252
USDZAR,20251028,105500,17.251,17.252,17.251,17.251
USDZAR,20251028,105600,17.252,17.253,17.251,17.253
USDZAR,20251028,105700,17.252,17.253,17.251,17.252
USDZAR,20251028,105800,17.251,17.251,17.248,17.248
USDZAR,20251028,105900,17.247,17.248,17.247,17.248
USDZAR,20251028,110000,17.249,17.249,17.248,17.248
USDZAR,20251028,110100,17.247,17.247,17.244,17.245
USDZAR,20251028,110200,17.244,17.245,17.244,17.245
USDZAR,20251028,110300,17.246,17.246,17.246,17.246
USDZAR,20251028,110400,17.245,17.246,17.245,17.245
USDZAR,20251028,110500,17.245,17.245,17.245,17.245
USDZAR,20251028,110600,17.245,17.245,17.245,17.245
USDZAR,20251028,110700,17.244,17.244,17.244,17.244
USDZAR,20251028,110800,17.243,17.244,17.243,17.244
USDZAR,20251028,110900,17.244,17.245,17.244,17.245
USDZAR,20251028,111000,17.244,17.244,17.244,17.244
USDZAR,20251028,111100,17.244,17.244,17.244,17.244
USDZAR,20251028,111200,17.244,17.244,17.244,17.244
USDZAR,20251028,111300,17.245,17.246,17.245,17.246
USDZAR,20251028,111400,17.246,17.246,17.245,17.245
USDZAR,20251028,111500,17.245,17.245,17.245,17.245
USDZAR,20251028,111600,17.245,17.245,17.245,17.245
USDZAR,20251028,111700,17.244,17.244,17.243,17.244
USDZAR,20251028,111800,17.243,17.243,17.242,17.243
USDZAR,20251028,111900,17.244,17.244,17.243,17.243
USDZAR,20251028,112000,17.244,17.246,17.244,17.246
USDZAR,20251028,112100,17.252,17.252,17.249,17.249
USDZAR,20251028,112200,17.250,17.250,17.250,17.250
USDZAR,20251028,112300,17.250,17.251,17.250,17.251
USDZAR,20251028,112400,17.250,17.250,17.250,17.250
USDZAR,20251028,112500,17.250,17.251,17.250,17.251
USDZAR,20251028,112600,17.251,17.251,17.251,17.251
USDZAR,20251028,112700,17.252,17.253,17.252,17.253
USDZAR,20251028,112800,17.252,17.252,17.252,17.252
USDZAR,20251028,112900,17.251,17.252,17.246,17.252
USDZAR,20251028,113000,17.251,17.252,17.251,17.251
USDZAR,20251028,113100,17.252,17.252,17.249,17.249
USDZAR,20251028,113200,17.248,17.248,17.244,17.244
USDZAR,20251028,113300,17.245,17.248,17.243,17.243
USDZAR,20251028,113400,17.244,17.245,17.244,17.245
USDZAR,20251028,113500,17.244,17.245,17.244,17.245
USDZAR,20251028,113600,17.246,17.247,17.246,17.247
USDZAR,20251028,113700,17.248,17.250,17.248,17.250
USDZAR,20251028,113800,17.250,17.251,17.250,17.251
USDZAR,20251028,113900,17.250,17.251,17.250,17.250
USDZAR,20251028,114000,17.251,17.251,17.248,17.248
USDZAR,20251028,114100,17.247,17.248,17.246,17.246
USDZAR,20251028,114200,17.245,17.245,17.245,17.245
USDZAR,20251028,114300,17.245,17.245,17.245,17.245
USDZAR,20251028,114400,17.244,17.244,17.241,17.243
USDZAR,20251028,114500,17.242,17.244,17.242,17.244
USDZAR,20251028,114600,17.243,17.245,17.243,17.243
USDZAR,20251028,114700,17.244,17.244,17.243,17.243
USDZAR,20251028,114800,17.244,17.245,17.241,17.241
USDZAR,20251028,114900,17.240,17.240,17.235,17.237
USDZAR,20251028,115000,17.236,17.236,17.236,17.236
USDZAR,20251028,115100,17.235,17.236,17.232,17.234
USDZAR,20251028,115200,17.235,17.235,17.231,17.232
USDZAR,20251028,115300,17.231,17.233,17.231,17.232
USDZAR,20251028,115400,17.231,17.232,17.230,17.230
USDZAR,20251028,115500,17.230,17.230,17.230,17.230
USDZAR,20251028,115600,17.230,17.230,17.230,17.230
USDZAR,20251028,115700,17.231,17.231,17.231,17.231
USDZAR,20251028,115800,17.230,17.230,17.230,17.230
USDZAR,20251028,115900,17.230,17.230,17.230,17.230
USDZAR,20251028,120000,17.231,17.232,17.231,17.231
USDZAR,20251028,120100,17.230,17.230,17.229,17.230
USDZAR,20251028,120200,17.229,17.230,17.229,17.229
USDZAR,20251028,120300,17.230,17.233,17.230,17.233
USDZAR,20251028,120400,17.234,17.235,17.234,17.234
USDZAR,20251028,120500,17.233,17.234,17.233,17.234
USDZAR,20251028,120600,17.233,17.236,17.233,17.236
USDZAR,20251028,120700,17.237,17.241,17.237,17.239
USDZAR,20251028,120800,17.238,17.239,17.237,17.238
USDZAR,20251028,120900,17.237,17.237,17.237,17.237
USDZAR,20251028,121000,17.238,17.242,17.238,17.242
USDZAR,20251028,121100,17.241,17.245,17.241,17.244
USDZAR,20251028,121200,17.245,17.245,17.245,17.245
USDZAR,20251028,121300,17.245,17.246,17.245,17.246
USDZAR,20251028,121400,17.245,17.245,17.245,17.245
USDZAR,20251028,121500,17.244,17.245,17.244,17.244
USDZAR,20251028,121600,17.245,17.245,17.238,17.238
USDZAR,20251028,121700,17.239,17.245,17.239,17.244
USDZAR,20251028,121800,17.245,17.252,17.244,17.247
USDZAR,20251028,121900,17.248,17.248,17.245,17.245
USDZAR,20251028,122000,17.244,17.245,17.243,17.245
USDZAR,20251028,122100,17.246,17.250,17.245,17.250
USDZAR,20251028,122200,17.249,17.249,17.243,17.243
USDZAR,20251028,122300,17.244,17.246,17.244,17.245
USDZAR,20251028,122400,17.245,17.245,17.244,17.244
USDZAR,20251028,122500,17.245,17.245,17.245,17.245
USDZAR,20251028,122600,17.246,17.252,17.246,17.252
USDZAR,20251028,122700,17.251,17.251,17.248,17.251
USDZAR,20251028,122800,17.250,17.250,17.247,17.250
USDZAR,20251028,122900,17.249,17.251,17.249,17.249
USDZAR,20251028,123000,17.250,17.250,17.249,17.250
USDZAR,20251028,123100,17.251,17.251,17.249,17.249
USDZAR,20251028,123200,17.249,17.249,17.249,17.249
USDZAR,20251028,123300,17.250,17.254,17.250,17.253
USDZAR,20251028,123400,17.252,17.252,17.251,17.252
USDZAR,20251028,123500,17.253,17.254,17.251,17.251
USDZAR,20251028,123600,17.250,17.250,17.250,17.250
USDZAR,20251028,123700,17.251,17.251,17.250,17.251
USDZAR,20251028,123800,17.250,17.252,17.249,17.249
USDZAR,20251028,123900,17.250,17.251,17.250,17.250
USDZAR,20251028,124000,17.251,17.252,17.251,17.251
USDZAR,20251028,124100,17.250,17.250,17.250,17.250
USDZAR,20251028,124200,17.251,17.252,17.251,17.251
USDZAR,20251028,124300,17.252,17.253,17.251,17.251
USDZAR,20251028,124400,17.252,17.252,17.251,17.251
USDZAR,20251028,124500,17.251,17.251,17.251,17.251
USDZAR,20251028,124600,17.250,17.251,17.250,17.251
USDZAR,20251028,124700,17.251,17.253,17.251,17.252
USDZAR,20251028,124800,17.251,17.251,17.251,17.251
USDZAR,20251028,124900,17.251,17.251,17.248,17.250
USDZAR,20251028,125000,17.250,17.251,17.250,17.251
USDZAR,20251028,125100,17.251,17.251,17.251,17.251
USDZAR,20251028,125200,17.250,17.250,17.250,17.250
USDZAR,20251028,125300,17.249,17.250,17.247,17.247
USDZAR,20251028,125400,17.248,17.248,17.248,17.248
USDZAR,20251028,125500,17.248,17.249,17.248,17.248
USDZAR,20251028,125600,17.247,17.248,17.247,17.248
USDZAR,20251028,125700,17.249,17.249,17.248,17.249
USDZAR,20251028,125800,17.249,17.249,17.249,17.249
USDZAR,20251028,125900,17.249,17.249,17.249,17.249
USDZAR,20251028,130000,17.250,17.251,17.249,17.251
USDZAR,20251028,130100,17.252,17.252,17.250,17.250
USDZAR,20251028,130200,17.251,17.251,17.249,17.249
USDZAR,20251028,130300,17.250,17.253,17.250,17.251
USDZAR,20251028,130400,17.250,17.250,17.248,17.248
USDZAR,20251028,130500,17.247,17.250,17.247,17.250
USDZAR,20251028,130600,17.249,17.249,17.247,17.247
USDZAR,20251028,130700,17.246,17.246,17.242,17.242
USDZAR,20251028,130800,17.243,17.246,17.242,17.244
USDZAR,20251028,130900,17.245,17.246,17.245,17.246
USDZAR,20251028,131000,17.247,17.248,17.246,17.246
USDZAR,20251028,131100,17.245,17.249,17.245,17.249
USDZAR,20251028,131200,17.248,17.250,17.247,17.247
USDZAR,20251028,131300,17.246,17.246,17.244,17.244
USDZAR,20251028,131400,17.245,17.247,17.245,17.245
USDZAR,20251028,131500,17.246,17.247,17.246,17.246
USDZAR,20251028,131600,17.247,17.247,17.245,17.246
USDZAR,20251028,131700,17.247,17.248,17.247,17.247
USDZAR,20251028,131800,17.247,17.247,17.245,17.245
USDZAR,20251028,131900,17.246,17.247,17.246,17.246
USDZAR,20251028,132000,17.245,17.245,17.243,17.243
USDZAR,20251028,132100,17.244,17.245,17.242,17.242
USDZAR,20251028,132200,17.241,17.243,17.241,17.243
USDZAR,20251028,132300,17.244,17.244,17.243,17.243
USDZAR,20251028,132400,17.242,17.242,17.241,17.242
USDZAR,20251028,132500,17.241,17.243,17.239,17.243
USDZAR,20251028,132600,17.244,17.246,17.244,17.245
USDZAR,20251028,132700,17.244,17.245,17.244,17.244
USDZAR,20251028,132800,17.245,17.248,17.245,17.246
USDZAR,20251028,132900,17.246,17.246,17.245,17.245
USDZAR,20251028,133000,17.245,17.245,17.245,17.245
USDZAR,20251028,133100,17.246,17.247,17.246,17.247
USDZAR,20251028,133200,17.248,17.248,17.245,17.247
USDZAR,20251028,133300,17.248,17.250,17.247,17.248
USDZAR,20251028,133400,17.247,17.248,17.247,17.248
USDZAR,20251028,133500,17.249,17.252,17.249,17.249
USDZAR,20251028,133600,17.248,17.249,17.247,17.248
USDZAR,20251028,133700,17.247,17.251,17.247,17.247
USDZAR,20251028,133800,17.248,17.248,17.247,17.247
USDZAR,20251028,133900,17.248,17.248,17.248,17.248
USDZAR,20251028,134000,17.248,17.248,17.248,17.248
USDZAR,20251028,134100,17.247,17.249,17.247,17.249
USDZAR,20251028,134200,17.250,17.250,17.249,17.249
USDZAR,20251028,134300,17.250,17.250,17.250,17.250
USDZAR,20251028,134400,17.251,17.252,17.250,17.250
USDZAR,20251028,134500,17.251,17.252,17.251,17.252
USDZAR,20251028,134600,17.252,17.252,17.252,17.252
USDZAR,20251028,134700,17.252,17.252,17.252,17.252
USDZAR,20251028,134800,17.253,17.254,17.253,17.254
USDZAR,20251028,134900,17.255,17.259,17.255,17.259
USDZAR,20251028,135000,17.259,17.260,17.259,17.260
USDZAR,20251028,135100,17.259,17.259,17.258,17.259
USDZAR,20251028,135200,17.260,17.260,17.260,17.260
USDZAR,20251028,135300,17.260,17.260,17.259,17.259
USDZAR,20251028,135400,17.259,17.259,17.259,17.259
USDZAR,20251028,135500,17.260,17.261,17.260,17.261
USDZAR,20251028,135600,17.260,17.264,17.259,17.261
USDZAR,20251028,135700,17.262,17.263,17.258,17.259
USDZAR,20251028,135800,17.260,17.260,17.259,17.259
USDZAR,20251028,135900,17.260,17.260,17.260,17.260
USDZAR,20251028,140000,17.260,17.260,17.259,17.259
USDZAR,20251028,140100,17.260,17.260,17.260,17.260
USDZAR,20251028,140200,17.260,17.260,17.260,17.260
USDZAR,20251028,140300,17.260,17.261,17.251,17.251
USDZAR,20251028,140400,17.252,17.252,17.251,17.252
USDZAR,20251028,140500,17.251,17.251,17.248,17.248
USDZAR,20251028,140600,17.247,17.249,17.245,17.245
USDZAR,20251028,140700,17.244,17.247,17.244,17.247
USDZAR,20251028,140800,17.248,17.248,17.246,17.246
USDZAR,20251028,140900,17.247,17.248,17.245,17.245
USDZAR,20251028,141000,17.244,17.246,17.244,17.246
USDZAR,20251028,141100,17.247,17.251,17.246,17.251
USDZAR,20251028,141200,17.252,17.252,17.248,17.248
USDZAR,20251028,141300,17.249,17.250,17.248,17.250
USDZAR,20251028,141400,17.250,17.251,17.250,17.251
USDZAR,20251028,141500,17.252,17.253,17.252,17.252
USDZAR,20251028,141600,17.251,17.251,17.249,17.251
USDZAR,20251028,141700,17.250,17.252,17.249,17.250
USDZAR,20251028,141800,17.249,17.249,17.246,17.247
USDZAR,20251028,141900,17.248,17.251,17.247,17.251
USDZAR,20251028,142000,17.250,17.250,17.248,17.248
USDZAR,20251028,142100,17.249,17.252,17.249,17.251
USDZAR,20251028,142200,17.250,17.250,17.249,17.249
USDZAR,20251028,142300,17.248,17.248,17.245,17.245
USDZAR,20251028,142400,17.244,17.250,17.244,17.250
USDZAR,20251028,142500,17.251,17.254,17.251,17.252
USDZAR,20251028,142600,17.253,17.254,17.252,17.252
USDZAR,20251028,142700,17.252,17.252,17.250,17.250
USDZAR,20251028,142800,17.249,17.249,17.245,17.245
USDZAR,20251028,142900,17.246,17.246,17.245,17.245
USDZAR,20251028,143000,17.245,17.245,17.245,17.245
USDZAR,20251028,143100,17.246,17.248,17.246,17.247
USDZAR,20251028,143200,17.246,17.246,17.244,17.244
USDZAR,20251028,143300,17.245,17.245,17.244,17.244
USDZAR,20251028,143400,17.245,17.249,17.245,17.246
USDZAR,20251028,143500,17.245,17.245,17.245,17.245
USDZAR,20251028,143600,17.245,17.246,17.244,17.244
USDZAR,20251028,143700,17.245,17.246,17.242,17.242
USDZAR,20251028,143800,17.240,17.240,17.237,17.237
USDZAR,20251028,143900,17.238,17.240,17.238,17.239
USDZAR,20251028,144000,17.238,17.239,17.238,17.239
USDZAR,20251028,144100,17.239,17.239,17.239,17.239
USDZAR,20251028,144200,17.240,17.245,17.240,17.243
USDZAR,20251028,144300,17.243,17.243,17.243,17.243
USDZAR,20251028,144400,17.242,17.242,17.238,17.239
USDZAR,20251028,144500,17.238,17.238,17.237,17.237
USDZAR,20251028,144600,17.237,17.239,17.237,17.238
USDZAR,20251028,144700,17.237,17.237,17.231,17.232
USDZAR,20251028,144800,17.231,17.232,17.230,17.230
USDZAR,20251028,144900,17.229,17.234,17.229,17.233
USDZAR,20251028,145000,17.234,17.235,17.233,17.233
USDZAR,20251028,145100,17.232,17.232,17.223,17.223
USDZAR,20251028,145200,17.224,17.225,17.222,17.222
USDZAR,20251028,145300,17.223,17.225,17.222,17.224
USDZAR,20251028,145400,17.225,17.228,17.224,17.228
USDZAR,20251028,145500,17.229,17.229,17.228,17.229
USDZAR,20251028,145600,17.228,17.230,17.227,17.227
USDZAR,20251028,145700,17.226,17.228,17.226,17.228
USDZAR,20251028,145800,17.227,17.227,17.221,17.221
USDZAR,20251028,145900,17.222,17.222,17.219,17.219
USDZAR,20251028,150000,17.220,17.221,17.220,17.221
USDZAR,20251028,150100,17.222,17.222,17.221,17.221
USDZAR,20251028,150200,17.222,17.222,17.221,17.221
USDZAR,20251028,150300,17.220,17.220,17.213,17.215
USDZAR,20251028,150400,17.214,17.214,17.207,17.208
USDZAR,20251028,150500,17.207,17.207,17.200,17.206
USDZAR,20251028,150600,17.205,17.206,17.203,17.206
USDZAR,20251028,150700,17.205,17.210,17.203,17.210
USDZAR,20251028,150800,17.209,17.209,17.206,17.208
USDZAR,20251028,150900,17.209,17.210,17.207,17.208
USDZAR,20251028,151000,17.209,17.209,17.205,17.205
USDZAR,20251028,151100,17.206,17.206,17.203,17.205
USDZAR,20251028,151200,17.204,17.207,17.204,17.204
USDZAR,20251028,151300,17.205,17.206,17.204,17.205
USDZAR,20251028,151400,17.204,17.206,17.204,17.205
USDZAR,20251028,151500,17.204,17.206,17.204,17.206
USDZAR,20251028,151600,17.207,17.207,17.203,17.204
USDZAR,20251028,151700,17.203,17.203,17.199,17.199
USDZAR,20251028,151800,17.198,17.199,17.198,17.199
USDZAR,20251028,151900,17.200,17.201,17.198,17.198
USDZAR,20251028,152000,17.197,17.197,17.191,17.191
USDZAR,20251028,152100,17.190,17.190,17.188,17.189
USDZAR,20251028,152200,17.188,17.189,17.188,17.189
USDZAR,20251028,152300,17.188,17.188,17.182,17.182
USDZAR,20251028,152400,17.183,17.185,17.183,17.184
USDZAR,20251028,152500,17.183,17.184,17.183,17.184
USDZAR,20251028,152600,17.185,17.185,17.183,17.183
USDZAR,20251028,152700,17.182,17.183,17.180,17.183
USDZAR,20251028,152800,17.184,17.185,17.184,17.185
USDZAR,20251028,152900,17.184,17.185,17.182,17.185
USDZAR,20251028,153000,17.186,17.187,17.184,17.184
USDZAR,20251028,153100,17.181,17.183,17.180,17.183
USDZAR,20251028,153200,17.183,17.183,17.182,17.182
USDZAR,20251028,153300,17.181,17.181,17.174,17.174
USDZAR,20251028,153400,17.173,17.173,17.172,17.173
USDZAR,20251028,153500,17.172,17.172,17.168,17.169
USDZAR,20251028,153600,17.168,17.170,17.168,17.169
USDZAR,20251028,153700,17.168,17.169,17.168,17.169
USDZAR,20251028,153800,17.168,17.172,17.168,17.171
USDZAR,20251028,153900,17.170,17.171,17.167,17.167
USDZAR,20251028,154000,17.166,17.166,17.162,17.162
USDZAR,20251028,154100,17.163,17.164,17.162,17.162
USDZAR,20251028,154200,17.161,17.162,17.161,17.161
USDZAR,20251028,154300,17.160,17.162,17.159,17.162
USDZAR,20251028,154400,17.161,17.168,17.161,17.168
USDZAR,20251028,154500,17.168,17.168,17.168,17.168
USDZAR,20251028,154600,17.167,17.169,17.167,17.169
USDZAR,20251028,154700,17.168,17.175,17.168,17.175
USDZAR,20251028,154800,17.176,17.178,17.176,17.178
USDZAR,20251028,154900,17.178,17.178,17.170,17.172
USDZAR,20251028,155000,17.171,17.171,17.168,17.169
USDZAR,20251028,155100,17.170,17.170,17.168,17.168
USDZAR,20251028,155200,17.167,17.168,17.167,17.168
USDZAR,20251028,155300,17.169,17.169,17.169,17.169
USDZAR,20251028,155400,17.168,17.168,17.163,17.165
USDZAR,20251028,155500,17.166,17.166,17.164,17.164
USDZAR,20251028,155600,17.163,17.166,17.162,17.166
USDZAR,20251028,155700,17.165,17.165,17.162,17.163
USDZAR,20251028,155800,17.162,17.162,17.161,17.162
USDZAR,20251028,155900,17.161,17.162,17.160,17.162
USDZAR,20251028,160000,17.163,17.163,17.162,17.163
USDZAR,20251028,160100,17.162,17.163,17.158,17.158
USDZAR,20251028,160200,17.159,17.159,17.158,17.158
USDZAR,20251028,160300,17.157,17.157,17.155,17.155
USDZAR,20251028,160400,17.156,17.156,17.155,17.155
USDZAR,20251028,160500,17.156,17.158,17.156,17.158
USDZAR,20251028,160600,17.159,17.161,17.159,17.161
USDZAR,20251028,160700,17.162,17.162,17.159,17.159
USDZAR,20251028,160800,17.158,17.160,17.157,17.157
USDZAR,20251028,160900,17.156,17.158,17.156,17.158
USDZAR,20251028,161000,17.157,17.157,17.156,17.157
USDZAR,20251028,161100,17.156,17.156,17.156,17.156
USDZAR,20251028,161200,17.156,17.158,17.156,17.158
USDZAR,20251028,161300,17.157,17.157,17.157,17.157
USDZAR,20251028,161400,17.157,17.161,17.157,17.159
USDZAR,20251028,161500,17.158,17.159,17.157,17.159
USDZAR,20251028,161600,17.160,17.161,17.160,17.161
USDZAR,20251028,161700,17.161,17.161,17.161,17.161
USDZAR,20251028,161800,17.162,17.164,17.162,17.163
USDZAR,20251028,161900,17.162,17.163,17.162,17.163
USDZAR,20251028,162000,17.164,17.168,17.164,17.167
USDZAR,20251028,162100,17.168,17.168,17.165,17.165
USDZAR,20251028,162200,17.163,17.163,17.162,17.162
USDZAR,20251028,162300,17.162,17.163,17.162,17.163
USDZAR,20251028,162400,17.162,17.164,17.162,17.163
USDZAR,20251028,162500,17.164,17.166,17.164,17.166
USDZAR,20251028,162600,17.166,17.167,17.165,17.167
USDZAR,20251028,162700,17.166,17.167,17.164,17.164
USDZAR,20251028,162800,17.163,17.164,17.163,17.163
USDZAR,20251028,162900,17.163,17.163,17.163,17.163
USDZAR,20251028,163000,17.162,17.162,17.158,17.158
USDZAR,20251028,163100,17.159,17.161,17.158,17.161
USDZAR,20251028,163200,17.160,17.160,17.158,17.158
USDZAR,20251028,163300,17.159,17.159,17.156,17.156
USDZAR,20251028,163400,17.157,17.157,17.156,17.156
USDZAR,20251028,163500,17.157,17.157,17.156,17.156
USDZAR,20251028,163600,17.156,17.157,17.156,17.157
USDZAR,20251028,163700,17.158,17.158,17.156,17.156
USDZAR,20251028,163800,17.157,17.160,17.157,17.159
USDZAR,20251028,163900,17.159,17.159,17.159,17.159
USDZAR,20251028,164000,17.159,17.159,17.159,17.159
USDZAR,20251028,164100,17.160,17.160,17.160,17.160
USDZAR,20251028,164200,17.159,17.159,17.158,17.159
USDZAR,20251028,164300,17.160,17.161,17.160,17.160
USDZAR,20251028,164400,17.161,17.161,17.161,17.161
USDZAR,20251028,164500,17.161,17.162,17.161,17.162
USDZAR,20251028,164600,17.161,17.162,17.160,17.160
USDZAR,20251028,164700,17.159,17.159,17.155,17.156
USDZAR,20251028,164800,17.157,17.157,17.156,17.157
USDZAR,20251028,164900,17.158,17.159,17.157,17.157
USDZAR,20251028,165000,17.154,17.154,17.149,17.149
USDZAR,20251028,165100,17.150,17.154,17.149,17.152
USDZAR,20251028,165200,17.151,17.151,17.148,17.148
USDZAR,20251028,165300,17.149,17.149,17.148,17.148
USDZAR,20251028,165400,17.148,17.148,17.148,17.148
USDZAR,20251028,165500,17.149,17.149,17.148,17.149
USDZAR,20251028,165600,17.148,17.148,17.147,17.147
USDZAR,20251028,165700,17.146,17.146,17.144,17.144
USDZAR,20251028,165800,17.144,17.146,17.144,17.146
USDZAR,20251028,165900,17.145,17.147,17.144,17.147
USDZAR,20251028,170000,17.146,17.147,17.146,17.147
USDZAR,20251028,170100,17.148,17.149,17.148,17.149
USDZAR,20251028,170200,17.149,17.149,17.149,17.149
USDZAR,20251028,170300,17.150,17.156,17.150,17.155
USDZAR,20251028,170400,17.154,17.155,17.154,17.155
USDZAR,20251028,170500,17.155,17.156,17.155,17.156
USDZAR,20251028,170600,17.157,17.161,17.157,17.160
USDZAR,20251028,170700,17.159,17.160,17.159,17.160
USDZAR,20251028,170800,17.160,17.160,17.159,17.159
USDZAR,20251028,170900,17.160,17.161,17.160,17.161
USDZAR,20251028,171000,17.160,17.160,17.159,17.159
USDZAR,20251028,171100,17.160,17.160,17.160,17.160
USDZAR,20251028,171200,17.160,17.160,17.159,17.160
USDZAR,20251028,171300,17.160,17.160,17.160,17.160
USDZAR,20251028,171400,17.159,17.159,17.159,17.159
USDZAR,20251028,171500,17.160,17.160,17.160,17.160
USDZAR,20251028,171600,17.161,17.162,17.160,17.161
USDZAR,20251028,171700,17.160,17.161,17.160,17.160
USDZAR,20251028,171800,17.161,17.161,17.160,17.161
USDZAR,20251028,171900,17.162,17.162,17.160,17.160
USDZAR,20251028,172000,17.161,17.163,17.161,17.162
USDZAR,20251028,172100,17.163,17.163,17.162,17.162
USDZAR,20251028,172200,17.163,17.163,17.162,17.162
USDZAR,20251028,172300,17.163,17.165,17.163,17.165
USDZAR,20251028,172400,17.166,17.168,17.165,17.168
USDZAR,20251028,172500,17.169,17.169,17.168,17.169
USDZAR,20251028,172600,17.169,17.170,17.168,17.169
USDZAR,20251028,172700,17.170,17.171,17.167,17.167
USDZAR,20251028,172800,17.166,17.166,17.162,17.162
USDZAR,20251028,172900,17.162,17.162,17.162,17.162
USDZAR,20251028,173000,17.160,17.160,17.156,17.156
USDZAR,20251028,173100,17.157,17.165,17.157,17.158
USDZAR,20251028,173200,17.157,17.157,17.151,17.151
USDZAR,20251028,173300,17.152,17.154,17.148,17.148
USDZAR,20251028,173400,17.149,17.153,17.149,17.153
USDZAR,20251028,173500,17.154,17.155,17.151,17.151
USDZAR,20251028,173600,17.152,17.152,17.149,17.149
USDZAR,20251028,173700,17.150,17.155,17.150,17.155
USDZAR,20251028,173800,17.156,17.159,17.156,17.158
USDZAR,20251028,173900,17.159,17.159,17.156,17.157
USDZAR,20251028,174000,17.158,17.159,17.158,17.159
USDZAR,20251028,174100,17.158,17.159,17.158,17.158
USDZAR,20251028,174200,17.158,17.158,17.157,17.158
USDZAR,20251028,174300,17.158,17.158,17.158,17.158
USDZAR,20251028,174400,17.158,17.158,17.158,17.158
USDZAR,20251028,174500,17.157,17.158,17.157,17.158
USDZAR,20251028,174600,17.158,17.158,17.158,17.158
USDZAR,20251028,174700,17.157,17.158,17.155,17.155
USDZAR,20251028,174800,17.154,17.154,17.150,17.150
USDZAR,20251028,174900,17.149,17.150,17.149,17.150
USDZAR,20251028,175000,17.150,17.151,17.150,17.151
USDZAR,20251028,175100,17.152,17.153,17.152,17.152
USDZAR,20251028,175200,17.151,17.151,17.146,17.147
USDZAR,20251028,175300,17.146,17.146,17.145,17.146
USDZAR,20251028,175400,17.147,17.147,17.145,17.145
USDZAR,20251028,175500,17.146,17.146,17.146,17.146
USDZAR,20251028,175600,17.148,17.148,17.145,17.146
USDZAR,20251028,175700,17.147,17.149,17.147,17.147
USDZAR,20251028,175800,17.148,17.148,17.147,17.148
USDZAR,20251028,175900,17.149,17.149,17.145,17.146
USDZAR,20251028,180000,17.145,17.146,17.145,17.146
USDZAR,20251028,180100,17.145,17.145,17.141,17.142
USDZAR,20251028,180200,17.141,17.142,17.141,17.142
USDZAR,20251028,180300,17.143,17.145,17.143,17.145
USDZAR,20251028,180400,17.145,17.145,17.145,17.145
USDZAR,20251028,180500,17.146,17.147,17.146,17.146
USDZAR,20251028,180600,17.146,17.146,17.143,17.143
USDZAR,20251028,180700,17.144,17.144,17.144,17.144
USDZAR,20251028,180800,17.143,17.143,17.142,17.142
USDZAR,20251028,180900,17.141,17.141,17.139,17.141
USDZAR,20251028,181000,17.140,17.143,17.140,17.143
USDZAR,20251028,181100,17.144,17.145,17.144,17.145
USDZAR,20251028,181200,17.145,17.145,17.145,17.145
USDZAR,20251028,181300,17.144,17.145,17.144,17.145
USDZAR,20251028,181400,17.146,17.146,17.145,17.145
USDZAR,20251028,181500,17.145,17.145,17.145,17.145
USDZAR,20251028,181600,17.145,17.145,17.145,17.145
USDZAR,20251028,181700,17.146,17.146,17.145,17.145
USDZAR,20251028,181800,17.144,17.144,17.142,17.142
USDZAR,20251028,181900,17.141,17.141,17.139,17.141
USDZAR,20251028,182000,17.142,17.143,17.141,17.141
USDZAR,20251028,182100,17.142,17.142,17.142,17.142
USDZAR,20251028,182200,17.142,17.142,17.141,17.141
USDZAR,20251028,182300,17.142,17.142,17.140,17.142
USDZAR,20251028,182400,17.143,17.143,17.142,17.142
USDZAR,20251028,182500,17.141,17.142,17.140,17.142
USDZAR,20251028,182600,17.143,17.146,17.142,17.146
USDZAR,20251028,182700,17.145,17.145,17.145,17.145
USDZAR,20251028,182800,17.145,17.145,17.142,17.142
USDZAR,20251028,182900,17.143,17.143,17.139,17.139
USDZAR,20251028,183000,17.140,17.140,17.140,17.140
USDZAR,20251028,183100,17.139,17.140,17.139,17.140
USDZAR,20251028,183200,17.140,17.140,17.140,17.140
USDZAR,20251028,183300,17.140,17.140,17.139,17.140
USDZAR,20251028,183400,17.139,17.139,17.139,17.139
USDZAR,20251028,183500,17.139,17.139,17.136,17.136
USDZAR,20251028,183600,17.135,17.136,17.135,17.135
USDZAR,20251028,183700,17.135,17.136,17.135,17.136
USDZAR,20251028,183800,17.135,17.135,17.135,17.135
USDZAR,20251028,183900,17.134,17.135,17.134,17.135
USDZAR,20251028,184000,17.135,17.135,17.135,17.135
USDZAR,20251028,184100,17.135,17.135,17.135,17.135
USDZAR,20251028,184200,17.134,17.135,17.134,17.135
USDZAR,20251028,184300,17.136,17.136,17.136,17.136
USDZAR,20251028,184400,17.136,17.137,17.134,17.137
USDZAR,20251028,184500,17.138,17.144,17.138,17.143
USDZAR,20251028,184600,17.142,17.143,17.142,17.142
USDZAR,20251028,184700,17.143,17.143,17.143,17.143
USDZAR,20251028,184800,17.142,17.143,17.142,17.143
USDZAR,20251028,184900,17.143,17.143,17.143,17.143
USDZAR,20251028,185000,17.144,17.144,17.143,17.143
USDZAR,20251028,185100,17.142,17.143,17.140,17.143
USDZAR,20251028,185200,17.144,17.144,17.141,17.141
USDZAR,20251028,185300,17.142,17.142,17.140,17.140
USDZAR,20251028,185400,17.139,17.139,17.139,17.139
USDZAR,20251028,185500,17.139,17.139,17.139,17.139
USDZAR,20251028,185600,17.139,17.139,17.138,17.138
USDZAR,20251028,185700,17.138,17.139,17.138,17.139
USDZAR,20251028,185800,17.139,17.139,17.139,17.139
USDZAR,20251028,185900,17.139,17.139,17.139,17.139
USDZAR,20251028,190000,17.139,17.139,17.139,17.139
USDZAR,20251028,190100,17.139,17.139,17.139,17.139
USDZAR,20251028,190200,17.139,17.140,17.139,17.140
USDZAR,20251028,190300,17.140,17.140,17.140,17.140
USDZAR,20251028,190400,17.140,17.140,17.140,17.140
USDZAR,20251028,190500,17.140,17.140,17.139,17.139
USDZAR,20251028,190600,17.139,17.139,17.139,17.139
USDZAR,20251028,190700,17.139,17.139,17.139,17.139
USDZAR,20251028,190800,17.140,17.140,17.140,17.140
USDZAR,20251028,190900,17.140,17.140,17.140,17.140
USDZAR,20251028,191000,17.139,17.140,17.139,17.140
USDZAR,20251028,191100,17.139,17.139,17.139,17.139
USDZAR,20251028,191200,17.139,17.139,17.139,17.139
USDZAR,20251028,191300,17.139,17.139,17.139,17.139
USDZAR,20251028,191400,17.139,17.139,17.139,17.139
USDZAR,20251028,191500,17.139,17.139,17.139,17.139
USDZAR,20251028,191600,17.139,17.139,17.138,17.138
USDZAR,20251028,191700,17.138,17.138,17.138,17.138
USDZAR,20251028,191800,17.138,17.138,17.138,17.138
USDZAR,20251028,191900,17.138,17.138,17.138,17.138
USDZAR,20251028,192000,17.138,17.138,17.138,17.138
USDZAR,20251028,192100,17.139,17.139,17.138,17.138
USDZAR,20251028,192200,17.138,17.138,17.138,17.138
USDZAR,20251028,192300,17.139,17.139,17.139,17.139
USDZAR,20251028,192400,17.139,17.139,17.139,17.139
USDZAR,20251028,192500,17.144,17.150,17.144,17.150
USDZAR,20251028,192600,17.151,17.153,17.151,17.153
USDZAR,20251028,192700,17.153,17.153,17.153,17.153
USDZAR,20251028,192800,17.153,17.153,17.153,17.153
USDZAR,20251028,192900,17.153,17.153,17.153,17.153
USDZAR,20251028,193000,17.153,17.153,17.153,17.153
USDZAR,20251028,193100,17.154,17.154,17.154,17.154
USDZAR,20251028,193200,17.154,17.154,17.154,17.154
USDZAR,20251028,193300,17.154,17.154,17.154,17.154
USDZAR,20251028,193400,17.154,17.154,17.154,17.154
USDZAR,20251028,193500,17.154,17.154,17.154,17.154
USDZAR,20251028,193600,17.154,17.154,17.154,17.154
USDZAR,20251028,193700,17.154,17.154,17.153,17.153
USDZAR,20251028,193800,17.153,17.153,17.153,17.153
USDZAR,20251028,193900,17.153,17.153,17.153,17.153
USDZAR,20251028,194000,17.155,17.157,17.155,17.157
USDZAR,20251028,194100,17.156,17.156,17.156,17.156
USDZAR,20251028,194200,17.156,17.156,17.156,17.156
USDZAR,20251028,194300,17.156,17.156,17.156,17.156
USDZAR,20251028,194400,17.156,17.156,17.155,17.155
USDZAR,20251028,194500,17.156,17.156,17.155,17.155
USDZAR,20251028,194600,17.155,17.156,17.155,17.155
USDZAR,20251028,194700,17.154,17.154,17.153,17.153
USDZAR,20251028,194800,17.153,17.153,17.153,17.153
USDZAR,20251028,194900,17.153,17.153,17.152,17.152
USDZAR,20251028,195000,17.150,17.150,17.144,17.144
USDZAR,20251028,195100,17.145,17.147,17.145,17.146
USDZAR,20251028,195200,17.146,17.146,17.146,17.146
USDZAR,20251028,195300,17.147,17.147,17.147,17.147
USDZAR,20251028,195400,17.147,17.147,17.147,17.147
USDZAR,20251028,195500,17.147,17.147,17.147,17.147
USDZAR,20251028,195600,17.146,17.147,17.146,17.147
USDZAR,20251028,195700,17.147,17.147,17.145,17.147
USDZAR,20251028,195800,17.146,17.146,17.139,17.139
USDZAR,20251028,195900,17.138,17.140,17.138,17.140
USDZAR,20251028,200000,17.141,17.143,17.140,17.143
USDZAR,20251028,200100,17.144,17.147,17.144,17.145
USDZAR,20251028,200200,17.145,17.147,17.145,17.146
USDZAR,20251028,200300,17.147,17.147,17.145,17.145
USDZAR,20251028,200400,17.145,17.145,17.145,17.145
USDZAR,20251028,200500,17.145,17.145,17.145,17.145
USDZAR,20251028,200600,17.144,17.144,17.142,17.142
USDZAR,20251028,200700,17.142,17.142,17.142,17.142
USDZAR,20251028,200800,17.142,17.142,17.142,17.142
USDZAR,20251028,200900,17.142,17.142,17.142,17.142
USDZAR,20251028,201000,17.141,17.141,17.141,17.141
USDZAR,20251028,201100,17.140,17.140,17.140,17.140
USDZAR,20251028,201200,17.141,17.143,17.141,17.142
USDZAR,20251028,201300,17.141,17.141,17.141,17.141
USDZAR,20251028,201400,17.141,17.141,17.141,17.141
USDZAR,20251028,201500,17.142,17.142,17.142,17.142
USDZAR,20251028,201600,17.142,17.142,17.142,17.142
USDZAR,20251028,201700,17.142,17.143,17.142,17.142
USDZAR,20251028,201800,17.142,17.142,17.140,17.140
USDZAR,20251028,201900,17.142,17.148,17.142,17.148
USDZAR,20251028,202000,17.148,17.148,17.148,17.148
USDZAR,20251028,202100,17.148,17.148,17.148,17.148
USDZAR,20251028,202200,17.149,17.149,17.148,17.148
USDZAR,20251028,202300,17.149,17.149,17.149,17.149
USDZAR,20251028,202400,17.149,17.149,17.149,17.149
USDZAR,20251028,202500,17.150,17.150,17.149,17.149
USDZAR,20251028,202600,17.149,17.150,17.149,17.150
USDZAR,20251028,202700,17.148,17.149,17.148,17.148
USDZAR,20251028,202800,17.149,17.149,17.149,17.149
USDZAR,20251028,202900,17.148,17.148,17.148,17.148
USDZAR,20251028,203000,17.149,17.152,17.149,17.152
USDZAR,20251028,203100,17.153,17.154,17.153,17.154
USDZAR,20251028,203200,17.154,17.154,17.154,17.154
USDZAR,20251028,203300,17.153,17.153,17.153,17.153
USDZAR,20251028,203400,17.152,17.152,17.151,17.151
USDZAR,20251028,203500,17.151,17.152,17.151,17.151
USDZAR,20251028,203600,17.150,17.150,17.150,17.150
USDZAR,20251028,203700,17.150,17.150,17.150,17.150
USDZAR,20251028,203800,17.150,17.152,17.150,17.150
USDZAR,20251028,203900,17.150,17.150,17.150,17.150
USDZAR,20251028,204000,17.149,17.149,17.149,17.149
USDZAR,20251028,204100,17.149,17.149,17.141,17.141
USDZAR,20251028,204200,17.142,17.143,17.142,17.143
USDZAR,20251028,204300,17.142,17.142,17.142,17.142
USDZAR,20251028,204400,17.143,17.146,17.143,17.146
USDZAR,20251028,204500,17.145,17.145,17.145,17.145
USDZAR,20251028,204600,17.145,17.145,17.144,17.144
USDZAR,20251028,204700,17.145,17.148,17.145,17.148
USDZAR,20251028,204800,17.149,17.149,17.149,17.149
USDZAR,20251028,204900,17.149,17.149,17.149,17.149
USDZAR,20251028,205000,17.149,17.149,17.149,17.149
USDZAR,20251028,205100,17.150,17.152,17.150,17.152
USDZAR,20251028,205200,17.152,17.152,17.151,17.151
USDZAR,20251028,205300,17.151,17.151,17.151,17.151
USDZAR,20251028,205400,17.150,17.151,17.150,17.151
USDZAR,20251028,205500,17.151,17.151,17.151,17.151
USDZAR,20251028,205600,17.152,17.154,17.152,17.154
USDZAR,20251028,205700,17.153,17.153,17.152,17.153
USDZAR,20251028,205800,17.154,17.156,17.154,17.156
USDZAR,20251028,205900,17.156,17.156,17.156,17.156
USDZAR,20251028,210000,17.155,17.155,17.155,17.155
USDZAR,20251028,210100,17.155,17.155,17.155,17.155
USDZAR,20251028,210200,17.155,17.155,17.155,17.155
USDZAR,20251028,210300,17.155,17.155,17.150,17.150
USDZAR,20251028,210400,17.150,17.150,17.150,17.150
USDZAR,20251028,210500,17.150,17.150,17.150,17.150
USDZAR,20251028,210600,17.150,17.150,17.149,17.149
USDZAR,20251028,210700,17.147,17.149,17.147,17.149
USDZAR,20251028,210800,17.149,17.149,17.149,17.149
USDZAR,20251028,210900,17.148,17.148,17.148,17.148
USDZAR,20251028,211000,17.148,17.148,17.147,17.147
USDZAR,20251028,211100,17.147,17.147,17.147,17.147
USDZAR,20251028,211200,17.147,17.147,17.147,17.147
USDZAR,20251028,211300,17.148,17.148,17.148,17.148
USDZAR,20251028,211400,17.148,17.148,17.147,17.147
USDZAR,20251028,211500,17.147,17.147,17.147,17.147
USDZAR,20251028,211600,17.147,17.147,17.147,17.147
USDZAR,20251028,211700,17.145,17.146,17.145,17.146
USDZAR,20251028,211800,17.146,17.146,17.146,17.146
USDZAR,20251028,211900,17.146,17.146,17.146,17.146
USDZAR,20251028,212000,17.146,17.146,17.146,17.146
USDZAR,20251028,212100,17.146,17.146,17.146,17.146
USDZAR,20251028,212200,17.146,17.146,17.146,17.146
USDZAR,20251028,212300,17.146,17.146,17.146,17.146
USDZAR,20251028,212400,17.146,17.146,17.146,17.146
USDZAR,20251028,212500,17.146,17.148,17.146,17.148
USDZAR,20251028,212600,17.148,17.148,17.148,17.148
USDZAR,20251028,212700,17.148,17.148,17.148,17.148
USDZAR,20251028,212800,17.148,17.148,17.148,17.148
USDZAR,20251028,212900,17.149,17.150,17.149,17.150
USDZAR,20251028,213000,17.154,17.154,17.151,17.152
USDZAR,20251028,213100,17.153,17.153,17.153,17.153
USDZAR,20251028,213200,17.153,17.153,17.153,17.153
USDZAR,20251028,213300,17.153,17.153,17.153,17.153
USDZAR,20251028,213400,17.153,17.153,17.153,17.153
USDZAR,20251028,213500,17.153,17.153,17.153,17.153
USDZAR,20251028,213600,17.153,17.153,17.153,17.153
USDZAR,20251028,213700,17.153,17.153,17.153,17.153
USDZAR,20251028,213800,17.153,17.153,17.153,17.153
USDZAR,20251028,213900,17.153,17.153,17.152,17.152
USDZAR,20251028,214000,17.152,17.152,17.152,17.152
USDZAR,20251028,214100,17.152,17.152,17.151,17.151
USDZAR,20251028,214200,17.151,17.151,17.151,17.151
USDZAR,20251028,214300,17.151,17.151,17.151,17.151
USDZAR,20251028,214400,17.150,17.150,17.149,17.150
USDZAR,20251028,214500,17.151,17.151,17.151,17.151
USDZAR,20251028,214600,17.152,17.152,17.152,17.152
USDZAR,20251028,214700,17.152,17.152,17.152,17.152
USDZAR,20251028,214800,17.152,17.152,17.151,17.151
USDZAR,20251028,214900,17.151,17.151,17.151,17.151
USDZAR,20251028,215000,17.151,17.151,17.151,17.151
USDZAR,20251028,215100,17.151,17.151,17.151,17.151
USDZAR,20251028,215200,17.150,17.150,17.149,17.149
USDZAR,20251028,215300,17.149,17.150,17.149,17.150
USDZAR,20251028,215400,17.150,17.150,17.150,17.150
USDZAR,20251028,215500,17.150,17.150,17.150,17.150
USDZAR,20251028,215600,17.151,17.151,17.150,17.150
USDZAR,20251028,215700,17.150,17.150,17.150,17.150
USDZAR,20251028,215800,17.151,17.151,17.151,17.151
USDZAR,20251028,215900,17.151,17.151,17.151,17.151
USDZAR,20251028,220000,17.151,17.153,17.151,17.153
USDZAR,20251028,220100,17.153,17.153,17.153,17.153
USDZAR,20251028,220200,17.153,17.153,17.153,17.153
USDZAR,20251028,220300,17.153,17.153,17.153,17.153
USDZAR,20251028,220400,17.153,17.153,17.153,17.153
USDZAR,20251028,220500,17.153,17.153,17.153,17.153
USDZAR,20251028,220600,17.157,17.157,17.157,17.157
USDZAR,20251028,220700,17.157,17.157,17.157,17.157
USDZAR,20251028,220800,17.157,17.157,17.157,17.157
USDZAR,20251028,220900,17.157,17.157,17.157,17.157
USDZAR,20251028,221000,17.157,17.157,17.157,17.157
USDZAR,20251028,221100,17.157,17.157,17.157,17.157
USDZAR,20251028,221200,17.157,17.157,17.157,17.157
USDZAR,20251028,221300,17.157,17.157,17.157,17.157
USDZAR,20251028,221400,17.157,17.157,17.157,17.157
USDZAR,20251028,221500,17.157,17.157,17.157,17.157
USDZAR,20251028,221600,17.157,17.157,17.157,17.157
USDZAR,20251028,221700,17.157,17.157,17.157,17.157
USDZAR,20251028,221800,17.157,17.157,17.157,17.157
USDZAR,20251028,221900,17.157,17.157,17.157,17.157
USDZAR,20251028,222000,17.157,17.157,17.157,17.157
USDZAR,20251028,222100,17.157,17.157,17.157,17.157
USDZAR,20251028,222200,17.157,17.157,17.157,17.157
USDZAR,20251028,222300,17.157,17.157,17.157,17.157
USDZAR,20251028,222400,17.157,17.157,17.157,17.157
USDZAR,20251028,222500,17.157,17.157,17.157,17.157
USDZAR,20251028,222600,17.157,17.157,17.157,17.157
USDZAR,20251028,222700,17.157,17.157,17.157,17.157
USDZAR,20251028,222800,17.157,17.157,17.157,17.157
USDZAR,20251028,222900,17.157,17.157,17.157,17.157
USDZAR,20251028,223000,17.157,17.157,17.157,17.157
USDZAR,20251028,223100,17.157,17.157,17.157,17.157
USDZAR,20251028,223200,17.157,17.157,17.157,17.157
USDZAR,20251028,223300,17.157,17.157,17.157,17.157
USDZAR,20251028,223400,17.157,17.157,17.157,17.157
USDZAR,20251028,223500,17.157,17.157,17.157,17.157
USDZAR,20251028,223600,17.157,17.157,17.157,17.157
USDZAR,20251028,223700,17.157,17.157,17.157,17.157
USDZAR,20251028,223800,17.157,17.157,17.157,17.157
USDZAR,20251028,223900,17.157,17.157,17.157,17.157
USDZAR,20251028,224000,17.157,17.157,17.157,17.157
USDZAR,20251028,224100,17.157,17.157,17.157,17.157
USDZAR,20251028,224200,17.157,17.157,17.157,17.157
USDZAR,20251028,224300,17.157,17.157,17.157,17.157
USDZAR,20251028,224400,17.157,17.157,17.157,17.157
USDZAR,20251028,224500,17.157,17.157,17.157,17.157
USDZAR,20251028,224600,17.157,17.157,17.157,17.157
USDZAR,20251028,224700,17.157,17.157,17.157,17.157
USDZAR,20251028,224800,17.157,17.157,17.157,17.157
USDZAR,20251028,224900,17.157,17.157,17.157,17.157
USDZAR,20251028,225000,17.156,17.156,17.155,17.155
USDZAR,20251028,225100,17.155,17.155,17.153,17.153
USDZAR,20251028,225200,17.154,17.154,17.154,17.154
USDZAR,20251028,225300,17.154,17.154,17.152,17.152
USDZAR,20251028,225400,17.153,17.158,17.152,17.158
USDZAR,20251028,225500,17.157,17.158,17.157,17.157
USDZAR,20251028,225600,17.157,17.157,17.157,17.157
USDZAR,20251028,225700,17.157,17.157,17.157,17.157
USDZAR,20251028,225800,17.157,17.157,17.157,17.157
USDZAR,20251028,225900,17.157,17.157,17.157,17.157
USDZAR,20251028,230000,17.157,17.157,17.157,17.157
USDZAR,20251028,230100,17.157,17.157,17.157,17.157
USDZAR,20251028,230200,17.157,17.157,17.157,17.157
USDZAR,20251028,230300,17.157,17.157,17.157,17.157
USDZAR,20251028,230400,17.159,17.159,17.159,17.159
USDZAR,20251028,230500,17.159,17.159,17.159,17.159
USDZAR,20251028,230600,17.159,17.159,17.159,17.159
USDZAR,20251028,230700,17.159,17.159,17.156,17.156
USDZAR,20251028,230800,17.156,17.156,17.156,17.156
USDZAR,20251028,230900,17.156,17.156,17.156,17.156
USDZAR,20251028,231000,17.156,17.156,17.156,17.156
USDZAR,20251028,231100,17.156,17.156,17.156,17.156
USDZAR,20251028,231200,17.156,17.156,17.156,17.156
USDZAR,20251028,231300,17.156,17.156,17.156,17.156
USDZAR,20251028,231400,17.156,17.156,17.156,17.156
USDZAR,20251028,231500,17.156,17.156,17.156,17.156
USDZAR,20251028,231600,17.156,17.156,17.156,17.156
USDZAR,20251028,231700,17.156,17.161,17.156,17.161
USDZAR,20251028,231800,17.161,17.161,17.161,17.161
USDZAR,20251028,231900,17.163,17.163,17.161,17.161
USDZAR,20251028,232000,17.161,17.164,17.161,17.162
USDZAR,20251028,232100,17.163,17.166,17.163,17.166
USDZAR,20251028,232200,17.165,17.165,17.165,17.165
USDZAR,20251028,232300,17.165,17.166,17.165,17.166
USDZAR,20251028,232400,17.166,17.166,17.166,17.166
USDZAR,20251028,232500,17.165,17.165,17.164,17.164
USDZAR,20251028,232600,17.165,17.165,17.164,17.164
USDZAR,20251028,232700,17.164,17.164,17.162,17.162
USDZAR,20251028,232800,17.162,17.162,17.162,17.162
USDZAR,20251028,232900,17.162,17.162,17.162,17.162
USDZAR,20251028,233000,17.162,17.162,17.162,17.162
USDZAR,20251028,233100,17.162,17.162,17.162,17.162
USDZAR,20251028,233200,17.162,17.162,17.162,17.162
USDZAR,20251028,233300,17.162,17.162,17.162,17.162
USDZAR,20251028,233400,17.162,17.162,17.162,17.162
USDZAR,20251028,233500,17.161,17.161,17.161,17.161
USDZAR,20251028,233600,17.160,17.160,17.160,17.160
USDZAR,20251028,233700,17.160,17.160,17.160,17.160
USDZAR,20251028,233800,17.160,17.160,17.160,17.160
USDZAR,20251028,233900,17.160,17.160,17.160,17.160
USDZAR,20251028,234000,17.160,17.160,17.160,17.160
USDZAR,20251028,234100,17.160,17.160,17.160,17.160
USDZAR,20251028,234200,17.160,17.160,17.160,17.160
USDZAR,20251028,234300,17.160,17.160,17.160,17.160
USDZAR,20251028,234400,17.160,17.160,17.160,17.160
USDZAR,20251028,234500,17.160,17.160,17.159,17.159
USDZAR,20251028,234600,17.159,17.159,17.159,17.159
USDZAR,20251028,234700,17.159,17.159,17.159,17.159
USDZAR,20251028,234800,17.159,17.159,17.159,17.159
USDZAR,20251028,234900,17.162,17.162,17.160,17.160
USDZAR,20251028,235000,17.160,17.160,17.160,17.160
USDZAR,20251028,235100,17.160,17.160,17.160,17.160
USDZAR,20251028,235200,17.160,17.160,17.159,17.160
USDZAR,20251028,235300,17.160,17.160,17.160,17.160
USDZAR,20251028,235400,17.160,17.160,17.160,17.160
USDZAR,20251028,235500,17.160,17.160,17.160,17.160
USDZAR,20251028,235600,17.160,17.160,17.160,17.160
USDZAR,20251028,235700,17.160,17.160,17.160,17.160
USDZAR,20251028,235800,17.160,17.160,17.160,17.160
USDZAR,20251028,235900,17.160,17.160,17.160,17.160
USDZAR,20251029,000000,17.160,17.160,17.160,17.160
USDHKD,20251028,000100,7.7673,7.7673,7.7673,7.7673
USDHKD,20251028,000200,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,000300,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,000400,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,000500,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,000600,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,000700,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,000800,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,000900,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,001000,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,001100,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,001200,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,001300,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,001400,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,001500,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,001600,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,001700,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,001800,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,001900,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,002000,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,002100,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,002200,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,002300,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,002400,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,002500,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,002600,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,002700,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,002800,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,002900,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,003000,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,003100,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,003200,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,003300,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,003400,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,003500,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,003600,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,003700,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,003800,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,003900,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,004000,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,004100,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,004200,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,004300,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,004400,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,004500,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,004600,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,004700,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,004800,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,004900,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,005000,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,005100,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,005200,7.7672,7.7674,7.7672,7.7674
USDHKD,20251028,005300,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,005400,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,005500,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,005600,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,005700,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,005800,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,005900,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,010000,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,010100,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,010200,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,010300,7.7673,7.7673,7.7673,7.7673
USDHKD,20251028,010400,7.7673,7.7673,7.7673,7.7673
USDHKD,20251028,010500,7.7673,7.7673,7.7673,7.7673
USDHKD,20251028,010600,7.7673,7.7673,7.7673,7.7673
USDHKD,20251028,010700,7.7673,7.7673,7.7673,7.7673
USDHKD,20251028,010800,7.7673,7.7673,7.7673,7.7673
USDHKD,20251028,010900,7.7673,7.7673,7.7673,7.7673
USDHKD,20251028,011000,7.7673,7.7673,7.7673,7.7673
USDHKD,20251028,011100,7.7673,7.7673,7.7673,7.7673
USDHKD,20251028,011200,7.7673,7.7673,7.7673,7.7673
USDHKD,20251028,011300,7.7673,7.7673,7.7673,7.7673
USDHKD,20251028,011400,7.7673,7.7673,7.7673,7.7673
USDHKD,20251028,011500,7.7673,7.7673,7.7673,7.7673
USDHKD,20251028,011600,7.7673,7.7673,7.7673,7.7673
USDHKD,20251028,011700,7.7673,7.7673,7.7673,7.7673
USDHKD,20251028,011800,7.7673,7.7673,7.7671,7.7671
USDHKD,20251028,011900,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,012000,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,012100,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,012200,7.7672,7.7672,7.7671,7.7671
USDHKD,20251028,012300,7.7670,7.7670,7.7668,7.7668
USDHKD,20251028,012400,7.7669,7.7669,7.7668,7.7668
USDHKD,20251028,012500,7.7668,7.7668,7.7668,7.7668
USDHKD,20251028,012600,7.7668,7.7668,7.7668,7.7668
USDHKD,20251028,012700,7.7668,7.7668,7.7668,7.7668
USDHKD,20251028,012800,7.7668,7.7668,7.7668,7.7668
USDHKD,20251028,012900,7.7668,7.7668,7.7668,7.7668
USDHKD,20251028,013000,7.7668,7.7668,7.7668,7.7668
USDHKD,20251028,013100,7.7668,7.7668,7.7668,7.7668
USDHKD,20251028,013200,7.7668,7.7668,7.7668,7.7668
USDHKD,20251028,013300,7.7668,7.7668,7.7668,7.7668
USDHKD,20251028,013400,7.7668,7.7668,7.7668,7.7668
USDHKD,20251028,013500,7.7668,7.7668,7.7668,7.7668
USDHKD,20251028,013600,7.7668,7.7668,7.7668,7.7668
USDHKD,20251028,013700,7.7668,7.7668,7.7668,7.7668
USDHKD,20251028,013800,7.7668,7.7668,7.7668,7.7668
USDHKD,20251028,013900,7.7668,7.7668,7.7668,7.7668
USDHKD,20251028,014000,7.7668,7.7668,7.7668,7.7668
USDHKD,20251028,014100,7.7668,7.7668,7.7666,7.7666
USDHKD,20251028,014200,7.7666,7.7666,7.7666,7.7666
USDHKD,20251028,014300,7.7666,7.7666,7.7666,7.7666
USDHKD,20251028,014400,7.7666,7.7666,7.7666,7.7666
USDHKD,20251028,014500,7.7666,7.7666,7.7666,7.7666
USDHKD,20251028,014600,7.7666,7.7666,7.7666,7.7666
USDHKD,20251028,014700,7.7666,7.7666,7.7666,7.7666
USDHKD,20251028,014800,7.7666,7.7666,7.7666,7.7666
USDHKD,20251028,014900,7.7666,7.7666,7.7666,7.7666
USDHKD,20251028,015000,7.7666,7.7666,7.7666,7.7666
USDHKD,20251028,015100,7.7666,7.7666,7.7666,7.7666
USDHKD,20251028,015200,7.7666,7.7666,7.7666,7.7666
USDHKD,20251028,015300,7.7666,7.7666,7.7666,7.7666
USDHKD,20251028,015400,7.7666,7.7666,7.7665,7.7665
USDHKD,20251028,015500,7.7664,7.7667,7.7662,7.7667
USDHKD,20251028,015600,7.7668,7.7668,7.7667,7.7667
USDHKD,20251028,015700,7.7667,7.7667,7.7665,7.7665
USDHKD,20251028,015800,7.7664,7.7664,7.7662,7.7662
USDHKD,20251028,015900,7.7663,7.7664,7.7663,7.7664
USDHKD,20251028,020000,7.7665,7.7665,7.7664,7.7664
USDHKD,20251028,020100,7.7665,7.7667,7.7665,7.7667
USDHKD,20251028,020200,7.7666,7.7666,7.7665,7.7665
USDHKD,20251028,020300,7.7666,7.7666,7.7665,7.7666
USDHKD,20251028,020400,7.7665,7.7665,7.7665,7.7665
USDHKD,20251028,020500,7.7666,7.7666,7.7665,7.7665
USDHKD,20251028,020600,7.7665,7.7665,7.7665,7.7665
USDHKD,20251028,020700,7.7663,7.7663,7.7663,7.7663
USDHKD,20251028,020800,7.7663,7.7663,7.7663,7.7663
USDHKD,20251028,020900,7.7663,7.7663,7.7663,7.7663
USDHKD,20251028,021000,7.7663,7.7663,7.7663,7.7663
USDHKD,20251028,021100,7.7663,7.7663,7.7663,7.7663
USDHKD,20251028,021200,7.7664,7.7665,7.7664,7.7665
USDHKD,20251028,021300,7.7666,7.7671,7.7666,7.7671
USDHKD,20251028,021400,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,021500,7.7671,7.7671,7.7670,7.7671
USDHKD,20251028,021600,7.7671,7.7672,7.7670,7.7670
USDHKD,20251028,021700,7.7669,7.7670,7.7669,7.7670
USDHKD,20251028,021800,7.7670,7.7670,7.7670,7.7670
USDHKD,20251028,021900,7.7670,7.7670,7.7670,7.7670
USDHKD,20251028,022000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251028,022100,7.7669,7.7669,7.7669,7.7669
USDHKD,20251028,022200,7.7669,7.7669,7.7669,7.7669
USDHKD,20251028,022300,7.7669,7.7670,7.7669,7.7670
USDHKD,20251028,022400,7.7669,7.7669,7.7669,7.7669
USDHKD,20251028,022500,7.7669,7.7669,7.7669,7.7669
USDHKD,20251028,022600,7.7669,7.7669,7.7669,7.7669
USDHKD,20251028,022700,7.7669,7.7669,7.7669,7.7669
USDHKD,20251028,022800,7.7669,7.7669,7.7669,7.7669
USDHKD,20251028,022900,7.7669,7.7669,7.7669,7.7669
USDHKD,20251028,023000,7.7669,7.7669,7.7669,7.7669
USDHKD,20251028,023100,7.7670,7.7670,7.7670,7.7670
USDHKD,20251028,023200,7.7671,7.7671,7.7671,7.7671
USDHKD,20251028,023300,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,023400,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,023500,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,023600,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,023700,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,023800,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,023900,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,024000,7.7672,7.7672,7.7671,7.7671
USDHKD,20251028,024100,7.7672,7.7672,7.7672,7.7672
USDHKD,20251028,024200,7.7672,7.7672,7.7671,7.7671
USDHKD,20251028,024300,7.7671,7.7671,7.7671,7.7671
USDHKD,20251028,024400,7.7671,7.7671,7.7671,7.7671
USDHKD,20251028,024500,7.7671,7.7671,7.7671,7.7671
USDHKD,20251028,024600,7.7671,7.7671,7.7671,7.7671
USDHKD,20251028,024700,7.7671,7.7671,7.7671,7.7671
USDHKD,20251028,024800,7.7671,7.7671,7.7671,7.7671
USDHKD,20251028,024900,7.7671,7.7671,7.7671,7.7671
USDHKD,20251028,025000,7.7671,7.7671,7.7671,7.7671
USDHKD,20251028,025100,7.7671,7.7671,7.7671,7.7671
USDHKD,20251028,025200,7.7671,7.7671,7.7671,7.7671
USDHKD,20251028,025300,7.7671,7.7673,7.7671,7.7673
USDHKD,20251028,025400,7.7672,7.7674,7.7672,7.7674
USDHKD,20251028,025500,7.7673,7.7673,7.7673,7.7673
USDHKD,20251028,025600,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,025700,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,025800,7.7674,7.7674,7.7671,7.7671
USDHKD,20251028,025900,7.7670,7.7670,7.7666,7.7668
USDHKD,20251028,030000,7.7667,7.7668,7.7666,7.7668
USDHKD,20251028,030100,7.7668,7.7668,7.7668,7.7668
USDHKD,20251028,030200,7.7667,7.7667,7.7665,7.7665
USDHKD,20251028,030300,7.7666,7.7666,7.7666,7.7666
USDHKD,20251028,030400,7.7667,7.7668,7.7667,7.7668
USDHKD,20251028,030500,7.7669,7.7669,7.7668,7.7668
USDHKD,20251028,030600,7.7669,7.7669,7.7668,7.7668
USDHKD,20251028,030700,7.7669,7.7669,7.7669,7.7669
USDHKD,20251028,030800,7.7669,7.7670,7.7668,7.7669
USDHKD,20251028,030900,7.7670,7.7670,7.7670,7.7670
USDHKD,20251028,031000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251028,031100,7.7671,7.7672,7.7671,7.7671
USDHKD,20251028,031200,7.7671,7.7671,7.7671,7.7671
USDHKD,20251028,031300,7.7671,7.7671,7.7671,7.7671
USDHKD,20251028,031400,7.7671,7.7671,7.7671,7.7671
USDHKD,20251028,031500,7.7671,7.7671,7.7671,7.7671
USDHKD,20251028,031600,7.7671,7.7671,7.7671,7.7671
USDHKD,20251028,031700,7.7671,7.7671,7.7671,7.7671
USDHKD,20251028,031800,7.7670,7.7670,7.7669,7.7669
USDHKD,20251028,031900,7.7669,7.7670,7.7669,7.7670
USDHKD,20251028,032000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251028,032100,7.7670,7.7670,7.7670,7.7670
USDHKD,20251028,032200,7.7670,7.7670,7.7670,7.7670
USDHKD,20251028,032300,7.7670,7.7670,7.7670,7.7670
USDHKD,20251028,032400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251028,032500,7.7670,7.7670,7.7670,7.7670
USDHKD,20251028,032600,7.7670,7.7671,7.7670,7.7671
USDHKD,20251028,032700,7.7671,7.7671,7.7671,7.7671
USDHKD,20251028,032800,7.7671,7.7671,7.7671,7.7671
USDHKD,20251028,032900,7.7670,7.7670,7.7670,7.7670
USDHKD,20251028,033000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251028,033100,7.7670,7.7670,7.7670,7.7670
USDHKD,20251028,033200,7.7670,7.7670,7.7670,7.7670
USDHKD,20251028,033300,7.7670,7.7670,7.7670,7.7670
USDHKD,20251028,033400,7.7670,7.7670,7.7670,7.7670
USDHKD,20251028,033500,7.7670,7.7670,7.7670,7.7670
USDHKD,20251028,033600,7.7670,7.7670,7.7670,7.7670
USDHKD,20251028,033700,7.7670,7.7670,7.7670,7.7670
USDHKD,20251028,033800,7.7670,7.7670,7.7670,7.7670
USDHKD,20251028,033900,7.7670,7.7670,7.7670,7.7670
USDHKD,20251028,034000,7.7670,7.7670,7.7670,7.7670
USDHKD,20251028,034100,7.7671,7.7671,7.7671,7.7671
USDHKD,20251028,034200,7.7671,7.7671,7.7671,7.7671
USDHKD,20251028,034300,7.7671,7.7671,7.7671,7.7671
USDHKD,20251028,034400,7.7671,7.7671,7.7671,7.7671
USDHKD,20251028,034500,7.7671,7.7671,7.7671,7.7671
USDHKD,20251028,034600,7.7671,7.7671,7.7671,7.7671
USDHKD,20251028,034700,7.7671,7.7671,7.7671,7.7671
USDHKD,20251028,034800,7.7671,7.7671,7.7671,7.7671
USDHKD,20251028,034900,7.7671,7.7673,7.7671,7.7673
USDHKD,20251028,035000,7.7674,7.7674,7.7673,7.7674
USDHKD,20251028,035100,7.7674,7.7674,7.7673,7.7674
USDHKD,20251028,035200,7.7675,7.7675,7.7673,7.7673
USDHKD,20251028,035300,7.7674,7.7675,7.7674,7.7675
USDHKD,20251028,035400,7.7674,7.7677,7.7674,7.7677
USDHKD,20251028,035500,7.7676,7.7677,7.7676,7.7677
USDHKD,20251028,035600,7.7677,7.7678,7.7677,7.7678
USDHKD,20251028,035700,7.7679,7.7681,7.7679,7.7681
USDHKD,20251028,035800,7.7680,7.7680,7.7678,7.7679
USDHKD,20251028,035900,7.7678,7.7679,7.7678,7.7679
USDHKD,20251028,040000,7.7680,7.7680,7.7678,7.7678
USDHKD,20251028,040100,7.7679,7.7680,7.7679,7.7680
USDHKD,20251028,040200,7.7679,7.7679,7.7678,7.7679
USDHKD,20251028,040300,7.7680,7.7681,7.7680,7.7680
USDHKD,20251028,040400,7.7679,7.7680,7.7679,7.7680
USDHKD,20251028,040500,7.7680,7.7680,7.7678,7.7678
USDHKD,20251028,040600,7.7678,7.7678,7.7677,7.7677
USDHKD,20251028,040700,7.7677,7.7677,7.7677,7.7677
USDHKD,20251028,040800,7.7677,7.7677,7.7677,7.7677
USDHKD,20251028,040900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,041000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,041100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,041200,7.7677,7.7677,7.7676,7.7676
USDHKD,20251028,041300,7.7677,7.7677,7.7677,7.7677
USDHKD,20251028,041400,7.7677,7.7678,7.7676,7.7678
USDHKD,20251028,041500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251028,041600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251028,041700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251028,041800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251028,041900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251028,042000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251028,042100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251028,042200,7.7677,7.7677,7.7677,7.7677
USDHKD,20251028,042300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251028,042400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251028,042500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251028,042600,7.7678,7.7678,7.7677,7.7677
USDHKD,20251028,042700,7.7677,7.7677,7.7676,7.7676
USDHKD,20251028,042800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,042900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,043000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,043100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,043200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,043300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,043400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,043500,7.7676,7.7676,7.7675,7.7675
USDHKD,20251028,043600,7.7674,7.7675,7.7674,7.7675
USDHKD,20251028,043700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,043800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,043900,7.7675,7.7676,7.7675,7.7676
USDHKD,20251028,044000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,044100,7.7675,7.7675,7.7674,7.7674
USDHKD,20251028,044200,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,044300,7.7675,7.7675,7.7674,7.7674
USDHKD,20251028,044400,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,044500,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,044600,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,044700,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,044800,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,044900,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,045000,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,045100,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,045200,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,045300,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,045400,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,045500,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,045600,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,045700,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,045800,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,045900,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,050000,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,050100,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,050200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,050300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,050400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,050500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,050600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,050700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,050800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,050900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,051000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,051100,7.7676,7.7676,7.7675,7.7675
USDHKD,20251028,051200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,051300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,051400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,051500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,051600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,051700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,051800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,051900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,052000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,052100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,052200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,052300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,052400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,052500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,052600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,052700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,052800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,052900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,053000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,053100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,053200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,053300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,053400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,053500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,053600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,053700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,053800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,053900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,054000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,054100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,054200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,054300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,054400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,054500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,054600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,054700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,054800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,054900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,055000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,055100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,055200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,055300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,055400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,055500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,055600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,055700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,055800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,055900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,060000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,060100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,060200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,060300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,060400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,060500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,060600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,060700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,060800,7.7675,7.7675,7.7674,7.7674
USDHKD,20251028,060900,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,061000,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,061100,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,061200,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,061300,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,061400,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,061500,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,061600,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,061700,7.7673,7.7673,7.7672,7.7673
USDHKD,20251028,061800,7.7673,7.7673,7.7673,7.7673
USDHKD,20251028,061900,7.7673,7.7673,7.7673,7.7673
USDHKD,20251028,062000,7.7673,7.7673,7.7673,7.7673
USDHKD,20251028,062100,7.7673,7.7673,7.7673,7.7673
USDHKD,20251028,062200,7.7673,7.7674,7.7673,7.7674
USDHKD,20251028,062300,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,062400,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,062500,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,062600,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,062700,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,062800,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,062900,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,063000,7.7674,7.7675,7.7674,7.7675
USDHKD,20251028,063100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,063200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,063300,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,063400,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,063500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,063600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,063700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,063800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,063900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,064000,7.7676,7.7676,7.7675,7.7676
USDHKD,20251028,064100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,064200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,064300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,064400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,064500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,064600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,064700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,064800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,064900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,065000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,065100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,065200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,065300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,065400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,065500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,065600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,065700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,065800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,065900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,070000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,070100,7.7676,7.7676,7.7675,7.7675
USDHKD,20251028,070200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,070300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,070400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,070500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,070600,7.7676,7.7676,7.7675,7.7675
USDHKD,20251028,070700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,070800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,070900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,071000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,071100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,071200,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,071300,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,071400,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,071500,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,071600,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,071700,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,071800,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,071900,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,072000,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,072100,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,072200,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,072300,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,072400,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,072500,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,072600,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,072700,7.7674,7.7674,7.7673,7.7673
USDHKD,20251028,072800,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,072900,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,073000,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,073100,7.7674,7.7675,7.7674,7.7675
USDHKD,20251028,073200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,073300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,073400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,073500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,073600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,073700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,073800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,073900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,074000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,074100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,074200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,074300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,074400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,074500,7.7676,7.7676,7.7675,7.7675
USDHKD,20251028,074600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,074700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,074800,7.7676,7.7676,7.7675,7.7675
USDHKD,20251028,074900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,075000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,075100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,075200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,075300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,075400,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,075500,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,075600,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,075700,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,075800,7.7674,7.7675,7.7674,7.7675
USDHKD,20251028,075900,7.7675,7.7675,7.7674,7.7674
USDHKD,20251028,080000,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,080100,7.7673,7.7674,7.7673,7.7674
USDHKD,20251028,080200,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,080300,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,080400,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,080500,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,080600,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,080700,7.7674,7.7675,7.7674,7.7675
USDHKD,20251028,080800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,080900,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,081000,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,081100,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,081200,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,081300,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,081400,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,081500,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,081600,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,081700,7.7674,7.7675,7.7674,7.7675
USDHKD,20251028,081800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,081900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,082000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,082100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,082200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,082300,7.7676,7.7676,7.7675,7.7675
USDHKD,20251028,082400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,082500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,082600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,082700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,082800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,082900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,083000,7.7676,7.7676,7.7675,7.7675
USDHKD,20251028,083100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,083200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,083300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,083400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,083500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,083600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,083700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,083800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,083900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,084000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,084100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,084200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,084300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,084400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,084500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,084600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,084700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,084800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,084900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,085000,7.7676,7.7676,7.7675,7.7675
USDHKD,20251028,085100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,085200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,085300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,085400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,085500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,085600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,085700,7.7676,7.7676,7.7675,7.7675
USDHKD,20251028,085800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,085900,7.7674,7.7675,7.7674,7.7674
USDHKD,20251028,090000,7.7675,7.7675,7.7674,7.7675
USDHKD,20251028,090100,7.7675,7.7675,7.7674,7.7674
USDHKD,20251028,090200,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,090300,7.7674,7.7674,7.7674,7.7674
USDHKD,20251028,090400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,090500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,090600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,090700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,090800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,090900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,091000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,091100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,091200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,091300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,091400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,091500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,091600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,091700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,091800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,091900,7.7675,7.7676,7.7675,7.7676
USDHKD,20251028,092000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,092100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,092200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,092300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,092400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,092500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,092600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,092700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,092800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,092900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,093000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,093100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,093200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,093300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,093400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,093500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,093600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,093700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,093800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,093900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,094000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,094100,7.7676,7.7676,7.7675,7.7675
USDHKD,20251028,094200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,094300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,094400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,094500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,094600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,094700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,094800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,094900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,095000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,095100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251028,095200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251028,095300,7.7675,7.7677,7.7675,7.7677
USDHKD,20251028,095400,7.7678,7.7678,7.7677,7.7677
USDHKD,20251028,095500,7.7677,7.7678,7.7677,7.7678
USDHKD,20251028,095600,7.7677,7.7677,7.7677,7.7677
USDHKD,20251028,095700,7.7678,7.7678,7.7677,7.7677
USDHKD,20251028,095800,7.7677,7.7677,7.7677,7.7677
USDHKD,20251028,095900,7.7677,7.7677,7.7677,7.7677
USDHKD,20251028,100000,7.7678,7.7680,7.7678,7.7680
USDHKD,20251028,100100,7.7680,7.7681,7.7680,7.7681
USDHKD,20251028,100200,7.7681,7.7681,7.7681,7.7681
USDHKD,20251028,100300,7.7681,7.7681,7.7681,7.7681
USDHKD,20251028,100400,7.7682,7.7682,7.7682,7.7682
USDHKD,20251028,100500,7.7682,7.7682,7.7682,7.7682
USDHKD,20251028,100600,7.7682,7.7682,7.7682,7.7682
USDHKD,20251028,100700,7.7682,7.7682,7.7679,7.7680
USDHKD,20251028,100800,7.7681,7.7683,7.7681,7.7683
USDHKD,20251028,100900,7.7684,7.7686,7.7684,7.7686
USDHKD,20251028,101000,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,101100,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,101200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,101300,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,101400,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,101500,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,101600,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,101700,7.7687,7.7687,7.7686,7.7687
USDHKD,20251028,101800,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,101900,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,102000,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,102100,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,102200,7.7688,7.7689,7.7687,7.7689
USDHKD,20251028,102300,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,102400,7.7690,7.7690,7.7690,7.7690
USDHKD,20251028,102500,7.7690,7.7690,7.7690,7.7690
USDHKD,20251028,102600,7.7690,7.7690,7.7689,7.7689
USDHKD,20251028,102700,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,102800,7.7689,7.7689,7.7688,7.7688
USDHKD,20251028,102900,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,103000,7.7687,7.7688,7.7687,7.7688
USDHKD,20251028,103100,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,103200,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,103300,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,103400,7.7690,7.7690,7.7690,7.7690
USDHKD,20251028,103500,7.7690,7.7690,7.7690,7.7690
USDHKD,20251028,103600,7.7691,7.7696,7.7691,7.7695
USDHKD,20251028,103700,7.7696,7.7697,7.7694,7.7694
USDHKD,20251028,103800,7.7694,7.7694,7.7693,7.7693
USDHKD,20251028,103900,7.7692,7.7694,7.7691,7.7694
USDHKD,20251028,104000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,104100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,104200,7.7694,7.7696,7.7694,7.7696
USDHKD,20251028,104300,7.7696,7.7696,7.7696,7.7696
USDHKD,20251028,104400,7.7695,7.7695,7.7694,7.7694
USDHKD,20251028,104500,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,104600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,104700,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,104800,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,104900,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,105000,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,105100,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,105200,7.7693,7.7693,7.7692,7.7692
USDHKD,20251028,105300,7.7691,7.7691,7.7690,7.7690
USDHKD,20251028,105400,7.7690,7.7690,7.7688,7.7688
USDHKD,20251028,105500,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,105600,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,105700,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,105800,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,105900,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,110000,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,110100,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,110200,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,110300,7.7689,7.7692,7.7689,7.7692
USDHKD,20251028,110400,7.7693,7.7693,7.7691,7.7691
USDHKD,20251028,110500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,110600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,110700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,110800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,110900,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,111000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,111100,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,111200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,111300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,111400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,111500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,111600,7.7691,7.7692,7.7691,7.7692
USDHKD,20251028,111700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,111800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,111900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,112000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,112100,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,112200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,112300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,112400,7.7690,7.7690,7.7689,7.7689
USDHKD,20251028,112500,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,112600,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,112700,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,112800,7.7689,7.7690,7.7689,7.7690
USDHKD,20251028,112900,7.7690,7.7690,7.7690,7.7690
USDHKD,20251028,113000,7.7690,7.7690,7.7690,7.7690
USDHKD,20251028,113100,7.7690,7.7690,7.7690,7.7690
USDHKD,20251028,113200,7.7690,7.7690,7.7690,7.7690
USDHKD,20251028,113300,7.7690,7.7690,7.7690,7.7690
USDHKD,20251028,113400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,113500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,113600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,113700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,113800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,113900,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,114000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,114100,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,114200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,114300,7.7691,7.7692,7.7691,7.7692
USDHKD,20251028,114400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,114500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,114600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,114700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,114800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,114900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,115000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,115100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,115200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,115300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,115400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,115500,7.7692,7.7692,7.7691,7.7691
USDHKD,20251028,115600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,115700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,115800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,115900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,120000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,120100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,120200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,120300,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,120400,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,120500,7.7693,7.7693,7.7692,7.7692
USDHKD,20251028,120600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,120700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,120800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,120900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,121000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,121100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,121200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,121300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,121400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,121500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,121600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,121700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,121800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,121900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,122000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,122100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,122200,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,122300,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,122400,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,122500,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,122600,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,122700,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,122800,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,122900,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,123000,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,123100,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,123200,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,123300,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,123400,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,123500,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,123600,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,123700,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,123800,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,123900,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,124000,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,124100,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,124200,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,124300,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,124400,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,124500,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,124600,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,124700,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,124800,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,124900,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,125000,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,125100,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,125200,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,125300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,125400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,125500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,125600,7.7692,7.7693,7.7692,7.7693
USDHKD,20251028,125700,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,125800,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,125900,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,130000,7.7694,7.7696,7.7694,7.7696
USDHKD,20251028,130100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251028,130200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251028,130300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251028,130400,7.7696,7.7696,7.7695,7.7695
USDHKD,20251028,130500,7.7695,7.7695,7.7695,7.7695
USDHKD,20251028,130600,7.7695,7.7695,7.7695,7.7695
USDHKD,20251028,130700,7.7695,7.7695,7.7695,7.7695
USDHKD,20251028,130800,7.7695,7.7695,7.7695,7.7695
USDHKD,20251028,130900,7.7695,7.7695,7.7695,7.7695
USDHKD,20251028,131000,7.7695,7.7695,7.7695,7.7695
USDHKD,20251028,131100,7.7695,7.7695,7.7695,7.7695
USDHKD,20251028,131200,7.7695,7.7695,7.7695,7.7695
USDHKD,20251028,131300,7.7695,7.7695,7.7695,7.7695
USDHKD,20251028,131400,7.7695,7.7695,7.7695,7.7695
USDHKD,20251028,131500,7.7695,7.7695,7.7695,7.7695
USDHKD,20251028,131600,7.7695,7.7695,7.7695,7.7695
USDHKD,20251028,131700,7.7695,7.7695,7.7695,7.7695
USDHKD,20251028,131800,7.7695,7.7695,7.7695,7.7695
USDHKD,20251028,131900,7.7695,7.7695,7.7695,7.7695
USDHKD,20251028,132000,7.7695,7.7695,7.7695,7.7695
USDHKD,20251028,132100,7.7695,7.7695,7.7694,7.7694
USDHKD,20251028,132200,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,132300,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,132400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,132500,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,132600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,132700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,132800,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,132900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,133000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,133100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,133200,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,133300,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,133400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,133500,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,133600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,133700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,133800,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,133900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,134000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,134100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,134200,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,134300,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,134400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,134500,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,134600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,134700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,134800,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,134900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,135000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,135100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,135200,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,135300,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,135400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,135500,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,135600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,135700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,135800,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,135900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,140000,7.7695,7.7696,7.7695,7.7696
USDHKD,20251028,140100,7.7696,7.7696,7.7696,7.7696
USDHKD,20251028,140200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251028,140300,7.7697,7.7697,7.7696,7.7696
USDHKD,20251028,140400,7.7695,7.7695,7.7695,7.7695
USDHKD,20251028,140500,7.7695,7.7695,7.7695,7.7695
USDHKD,20251028,140600,7.7695,7.7695,7.7695,7.7695
USDHKD,20251028,140700,7.7695,7.7695,7.7695,7.7695
USDHKD,20251028,140800,7.7695,7.7695,7.7695,7.7695
USDHKD,20251028,140900,7.7695,7.7695,7.7695,7.7695
USDHKD,20251028,141000,7.7695,7.7695,7.7694,7.7694
USDHKD,20251028,141100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,141200,7.7694,7.7694,7.7693,7.7693
USDHKD,20251028,141300,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,141400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,141500,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,141600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,141700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,141800,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,141900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,142000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,142100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,142200,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,142300,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,142400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,142500,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,142600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,142700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,142800,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,142900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,143000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,143100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,143200,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,143300,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,143400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,143500,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,143600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,143700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,143800,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,143900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,144000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,144100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,144200,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,144300,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,144400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,144500,7.7694,7.7694,7.7693,7.7693
USDHKD,20251028,144600,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,144700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,144800,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,144900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,145000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,145100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,145200,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,145300,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,145400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,145500,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,145600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,145700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,145800,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,145900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,150000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,150100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,150200,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,150300,7.7694,7.7695,7.7694,7.7695
USDHKD,20251028,150400,7.7695,7.7695,7.7695,7.7695
USDHKD,20251028,150500,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,150600,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,150700,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,150800,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,150900,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,151000,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,151100,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,151200,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,151300,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,151400,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,151500,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,151600,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,151700,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,151800,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,151900,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,152000,7.7693,7.7694,7.7693,7.7694
USDHKD,20251028,152100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,152200,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,152300,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,152400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,152500,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,152600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,152700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,152800,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,152900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,153000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,153100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251028,153200,7.7694,7.7694,7.7693,7.7693
USDHKD,20251028,153300,7.7693,7.7693,7.7693,7.7693
USDHKD,20251028,153400,7.7692,7.7692,7.7691,7.7691
USDHKD,20251028,153500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,153600,7.7690,7.7690,7.7690,7.7690
USDHKD,20251028,153700,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,153800,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,153900,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,154000,7.7689,7.7689,7.7688,7.7688
USDHKD,20251028,154100,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,154200,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,154300,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,154400,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,154500,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,154600,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,154700,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,154800,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,154900,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,155000,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,155100,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,155200,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,155300,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,155400,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,155500,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,155600,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,155700,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,155800,7.7687,7.7687,7.7686,7.7686
USDHKD,20251028,155900,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,160000,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,160100,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,160200,7.7687,7.7687,7.7686,7.7686
USDHKD,20251028,160300,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,160400,7.7686,7.7686,7.7685,7.7685
USDHKD,20251028,160500,7.7685,7.7685,7.7684,7.7684
USDHKD,20251028,160600,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,160700,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,160800,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,160900,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,161000,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,161100,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,161200,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,161300,7.7683,7.7683,7.7683,7.7683
USDHKD,20251028,161400,7.7683,7.7683,7.7683,7.7683
USDHKD,20251028,161500,7.7683,7.7683,7.7683,7.7683
USDHKD,20251028,161600,7.7683,7.7683,7.7683,7.7683
USDHKD,20251028,161700,7.7683,7.7683,7.7683,7.7683
USDHKD,20251028,161800,7.7683,7.7683,7.7683,7.7683
USDHKD,20251028,161900,7.7683,7.7683,7.7683,7.7683
USDHKD,20251028,162000,7.7683,7.7683,7.7683,7.7683
USDHKD,20251028,162100,7.7683,7.7683,7.7682,7.7682
USDHKD,20251028,162200,7.7682,7.7682,7.7682,7.7682
USDHKD,20251028,162300,7.7683,7.7683,7.7683,7.7683
USDHKD,20251028,162400,7.7683,7.7683,7.7683,7.7683
USDHKD,20251028,162500,7.7683,7.7683,7.7681,7.7681
USDHKD,20251028,162600,7.7681,7.7681,7.7681,7.7681
USDHKD,20251028,162700,7.7681,7.7681,7.7681,7.7681
USDHKD,20251028,162800,7.7681,7.7681,7.7681,7.7681
USDHKD,20251028,162900,7.7681,7.7681,7.7681,7.7681
USDHKD,20251028,163000,7.7681,7.7681,7.7679,7.7679
USDHKD,20251028,163100,7.7679,7.7679,7.7679,7.7679
USDHKD,20251028,163200,7.7679,7.7679,7.7679,7.7679
USDHKD,20251028,163300,7.7679,7.7679,7.7679,7.7679
USDHKD,20251028,163400,7.7679,7.7679,7.7679,7.7679
USDHKD,20251028,163500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251028,163600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251028,163700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251028,163800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251028,163900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251028,164000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251028,164100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251028,164200,7.7678,7.7678,7.7678,7.7678
USDHKD,20251028,164300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251028,164400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251028,164500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251028,164600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251028,164700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251028,164800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251028,164900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251028,165000,7.7678,7.7679,7.7678,7.7679
USDHKD,20251028,165100,7.7680,7.7680,7.7680,7.7680
USDHKD,20251028,165200,7.7680,7.7681,7.7680,7.7681
USDHKD,20251028,165300,7.7681,7.7681,7.7681,7.7681
USDHKD,20251028,165400,7.7682,7.7683,7.7682,7.7683
USDHKD,20251028,165500,7.7684,7.7687,7.7684,7.7687
USDHKD,20251028,165600,7.7686,7.7687,7.7686,7.7687
USDHKD,20251028,165700,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,165800,7.7687,7.7689,7.7687,7.7689
USDHKD,20251028,165900,7.7690,7.7691,7.7690,7.7691
USDHKD,20251028,170000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,170100,7.7691,7.7691,7.7690,7.7690
USDHKD,20251028,170200,7.7691,7.7691,7.7690,7.7691
USDHKD,20251028,170300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251028,170400,7.7692,7.7692,7.7691,7.7691
USDHKD,20251028,170500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,170600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,170700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,170800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,170900,7.7691,7.7691,7.7689,7.7689
USDHKD,20251028,171000,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,171100,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,171200,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,171300,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,171400,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,171500,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,171600,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,171700,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,171800,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,171900,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,172000,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,172100,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,172200,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,172300,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,172400,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,172500,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,172600,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,172700,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,172800,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,172900,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,173000,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,173100,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,173200,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,173300,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,173400,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,173500,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,173600,7.7689,7.7689,7.7688,7.7688
USDHKD,20251028,173700,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,173800,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,173900,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,174000,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,174100,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,174200,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,174300,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,174400,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,174500,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,174600,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,174700,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,174800,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,174900,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,175000,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,175100,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,175200,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,175300,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,175400,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,175500,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,175600,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,175700,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,175800,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,175900,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,180000,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,180100,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,180200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,180300,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,180400,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,180500,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,180600,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,180700,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,180800,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,180900,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,181000,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,181100,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,181200,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,181300,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,181400,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,181500,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,181600,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,181700,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,181800,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,181900,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,182000,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,182100,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,182200,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,182300,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,182400,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,182500,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,182600,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,182700,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,182800,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,182900,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,183000,7.7689,7.7689,7.7688,7.7688
USDHKD,20251028,183100,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,183200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,183300,7.7687,7.7688,7.7687,7.7688
USDHKD,20251028,183400,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,183500,7.7687,7.7687,7.7686,7.7686
USDHKD,20251028,183600,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,183700,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,183800,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,183900,7.7685,7.7685,7.7685,7.7685
USDHKD,20251028,184000,7.7685,7.7685,7.7685,7.7685
USDHKD,20251028,184100,7.7685,7.7686,7.7685,7.7686
USDHKD,20251028,184200,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,184300,7.7685,7.7685,7.7685,7.7685
USDHKD,20251028,184400,7.7685,7.7685,7.7685,7.7685
USDHKD,20251028,184500,7.7685,7.7687,7.7685,7.7687
USDHKD,20251028,184600,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,184700,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,184800,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,184900,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,185000,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,185100,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,185200,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,185300,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,185400,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,185500,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,185600,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,185700,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,185800,7.7688,7.7688,7.7686,7.7686
USDHKD,20251028,185900,7.7685,7.7685,7.7683,7.7683
USDHKD,20251028,190000,7.7683,7.7683,7.7683,7.7683
USDHKD,20251028,190100,7.7683,7.7683,7.7682,7.7682
USDHKD,20251028,190200,7.7683,7.7684,7.7683,7.7684
USDHKD,20251028,190300,7.7685,7.7685,7.7684,7.7684
USDHKD,20251028,190400,7.7685,7.7685,7.7685,7.7685
USDHKD,20251028,190500,7.7685,7.7685,7.7685,7.7685
USDHKD,20251028,190600,7.7685,7.7685,7.7685,7.7685
USDHKD,20251028,190700,7.7685,7.7685,7.7685,7.7685
USDHKD,20251028,190800,7.7685,7.7685,7.7685,7.7685
USDHKD,20251028,190900,7.7685,7.7685,7.7685,7.7685
USDHKD,20251028,191000,7.7685,7.7685,7.7685,7.7685
USDHKD,20251028,191100,7.7685,7.7686,7.7685,7.7686
USDHKD,20251028,191200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,191300,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,191400,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,191500,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,191600,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,191700,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,191800,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,191900,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,192000,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,192100,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,192200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,192300,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,192400,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,192500,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,192600,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,192700,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,192800,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,192900,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,193000,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,193100,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,193200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,193300,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,193400,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,193500,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,193600,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,193700,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,193800,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,193900,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,194000,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,194100,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,194200,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,194300,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,194400,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,194500,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,194600,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,194700,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,194800,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,194900,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,195000,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,195100,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,195200,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,195300,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,195400,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,195500,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,195600,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,195700,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,195800,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,195900,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,200000,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,200100,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,200200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,200300,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,200400,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,200500,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,200600,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,200700,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,200800,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,200900,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,201000,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,201100,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,201200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,201300,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,201400,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,201500,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,201600,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,201700,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,201800,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,201900,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,202000,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,202100,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,202200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,202300,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,202400,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,202500,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,202600,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,202700,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,202800,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,202900,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,203000,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,203100,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,203200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,203300,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,203400,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,203500,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,203600,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,203700,7.7687,7.7688,7.7687,7.7688
USDHKD,20251028,203800,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,203900,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,204000,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,204100,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,204200,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,204300,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,204400,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,204500,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,204600,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,204700,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,204800,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,204900,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,205000,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,205100,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,205200,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,205300,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,205400,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,205500,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,205600,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,205700,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,205800,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,205900,7.7689,7.7690,7.7689,7.7690
USDHKD,20251028,210000,7.7690,7.7690,7.7690,7.7690
USDHKD,20251028,210100,7.7690,7.7690,7.7690,7.7690
USDHKD,20251028,210200,7.7690,7.7690,7.7690,7.7690
USDHKD,20251028,210300,7.7690,7.7690,7.7690,7.7690
USDHKD,20251028,210400,7.7690,7.7690,7.7690,7.7690
USDHKD,20251028,210500,7.7690,7.7690,7.7690,7.7690
USDHKD,20251028,210600,7.7690,7.7690,7.7689,7.7689
USDHKD,20251028,210700,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,210800,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,210900,7.7689,7.7689,7.7688,7.7688
USDHKD,20251028,211000,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,211100,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,211200,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,211300,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,211400,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,211500,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,211600,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,211700,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,211800,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,211900,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,212000,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,212100,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,212200,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,212300,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,212400,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,212500,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,212600,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,212700,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,212800,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,212900,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,213000,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,213100,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,213200,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,213300,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,213400,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,213500,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,213600,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,213700,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,213800,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,213900,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,214000,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,214100,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,214200,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,214300,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,214400,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,214500,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,214600,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,214700,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,214800,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,214900,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,215000,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,215100,7.7689,7.7691,7.7689,7.7691
USDHKD,20251028,215200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,215300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,215400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,215500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251028,215600,7.7690,7.7690,7.7690,7.7690
USDHKD,20251028,215700,7.7690,7.7690,7.7690,7.7690
USDHKD,20251028,215800,7.7690,7.7691,7.7690,7.7691
USDHKD,20251028,215900,7.7690,7.7690,7.7686,7.7686
USDHKD,20251028,220000,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,220100,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,220200,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,220300,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,220400,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,220500,7.7688,7.7688,7.7687,7.7687
USDHKD,20251028,220600,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,220700,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,220800,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,220900,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,221000,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,221100,7.7687,7.7688,7.7687,7.7688
USDHKD,20251028,221200,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,221300,7.7688,7.7688,7.7687,7.7687
USDHKD,20251028,221400,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,221500,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,221600,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,221700,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,221800,7.7688,7.7688,7.7687,7.7687
USDHKD,20251028,221900,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,222000,7.7688,7.7689,7.7688,7.7688
USDHKD,20251028,222100,7.7689,7.7690,7.7689,7.7690
USDHKD,20251028,222200,7.7690,7.7690,7.7690,7.7690
USDHKD,20251028,222300,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,222400,7.7687,7.7687,7.7686,7.7686
USDHKD,20251028,222500,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,222600,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,222700,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,222800,7.7686,7.7686,7.7685,7.7685
USDHKD,20251028,222900,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,223000,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,223100,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,223200,7.7686,7.7687,7.7686,7.7687
USDHKD,20251028,223300,7.7687,7.7687,7.7686,7.7686
USDHKD,20251028,223400,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,223500,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,223600,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,223700,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,223800,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,223900,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,224000,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,224100,7.7687,7.7688,7.7687,7.7687
USDHKD,20251028,224200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,224300,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,224400,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,224500,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,224600,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,224700,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,224800,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,224900,7.7687,7.7689,7.7687,7.7689
USDHKD,20251028,225000,7.7689,7.7689,7.7689,7.7689
USDHKD,20251028,225100,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,225200,7.7687,7.7688,7.7687,7.7688
USDHKD,20251028,225300,7.7689,7.7689,7.7688,7.7688
USDHKD,20251028,225400,7.7688,7.7688,7.7687,7.7687
USDHKD,20251028,225500,7.7688,7.7688,7.7688,7.7688
USDHKD,20251028,225600,7.7688,7.7688,7.7687,7.7688
USDHKD,20251028,225700,7.7688,7.7688,7.7687,7.7688
USDHKD,20251028,225800,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,225900,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,230000,7.7687,7.7688,7.7687,7.7688
USDHKD,20251028,230100,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,230200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,230300,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,230400,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,230500,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,230600,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,230700,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,230800,7.7687,7.7687,7.7687,7.7687
USDHKD,20251028,230900,7.7687,7.7687,7.7686,7.7686
USDHKD,20251028,231000,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,231100,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,231200,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,231300,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,231400,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,231500,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,231600,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,231700,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,231800,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,231900,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,232000,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,232100,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,232200,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,232300,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,232400,7.7686,7.7686,7.7686,7.7686
USDHKD,20251028,232500,7.7686,7.7686,7.7685,7.7685
USDHKD,20251028,232600,7.7685,7.7685,7.7685,7.7685
USDHKD,20251028,232700,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,232800,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,232900,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,233000,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,233100,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,233200,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,233300,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,233400,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,233500,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,233600,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,233700,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,233800,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,233900,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,234000,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,234100,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,234200,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,234300,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,234400,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,234500,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,234600,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,234700,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,234800,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,234900,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,235000,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,235100,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,235200,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,235300,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,235400,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,235500,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,235600,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,235700,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,235800,7.7684,7.7684,7.7684,7.7684
USDHKD,20251028,235900,7.7684,7.7684,7.7684,7.7684
USDHKD,20251029,000000,7.7684,7.7684,7.7684,7.7684
USDMXN,20251028,000100,18.387,18.387,18.387,18.387
USDMXN,20251028,000200,18.387,18.388,18.387,18.388
USDMXN,20251028,000300,18.388,18.388,18.388,18.388
USDMXN,20251028,000400,18.388,18.388,18.388,18.388
USDMXN,20251028,000500,18.388,18.388,18.388,18.388
USDMXN,20251028,000600,18.388,18.388,18.388,18.388
USDMXN,20251028,000700,18.388,18.388,18.386,18.386
USDMXN,20251028,000800,18.386,18.388,18.386,18.388
USDMXN,20251028,000900,18.388,18.388,18.388,18.388
USDMXN,20251028,001000,18.387,18.387,18.387,18.387
USDMXN,20251028,001100,18.387,18.387,18.387,18.387
USDMXN,20251028,001200,18.387,18.387,18.387,18.387
USDMXN,20251028,001300,18.388,18.388,18.387,18.388
USDMXN,20251028,001400,18.388,18.388,18.387,18.387
USDMXN,20251028,001500,18.388,18.388,18.388,18.388
USDMXN,20251028,001600,18.388,18.388,18.388,18.388
USDMXN,20251028,001700,18.387,18.387,18.387,18.387
USDMXN,20251028,001800,18.387,18.387,18.387,18.387
USDMXN,20251028,001900,18.387,18.387,18.387,18.387
USDMXN,20251028,002000,18.387,18.388,18.387,18.388
USDMXN,20251028,002100,18.387,18.387,18.387,18.387
USDMXN,20251028,002200,18.387,18.387,18.387,18.387
USDMXN,20251028,002300,18.387,18.387,18.387,18.387
USDMXN,20251028,002400,18.387,18.387,18.386,18.386
USDMXN,20251028,002500,18.386,18.386,18.386,18.386
USDMXN,20251028,002600,18.386,18.387,18.386,18.387
USDMXN,20251028,002700,18.386,18.386,18.386,18.386
USDMXN,20251028,002800,18.386,18.386,18.386,18.386
USDMXN,20251028,002900,18.386,18.386,18.386,18.386
USDMXN,20251028,003000,18.387,18.387,18.387,18.387
USDMXN,20251028,003100,18.387,18.387,18.387,18.387
USDMXN,20251028,003200,18.386,18.386,18.386,18.386
USDMXN,20251028,003300,18.386,18.386,18.384,18.384
USDMXN,20251028,003400,18.385,18.385,18.385,18.385
USDMXN,20251028,003500,18.384,18.384,18.384,18.384
USDMXN,20251028,003600,18.384,18.387,18.384,18.386
USDMXN,20251028,003700,18.386,18.386,18.384,18.384
USDMXN,20251028,003800,18.385,18.385,18.385,18.385
USDMXN,20251028,003900,18.385,18.385,18.384,18.384
USDMXN,20251028,004000,18.384,18.385,18.384,18.385
USDMXN,20251028,004100,18.384,18.384,18.384,18.384
USDMXN,20251028,004200,18.384,18.384,18.383,18.384
USDMXN,20251028,004300,18.383,18.384,18.383,18.384
USDMXN,20251028,004400,18.384,18.384,18.384,18.384
USDMXN,20251028,004500,18.385,18.385,18.384,18.384
USDMXN,20251028,004600,18.384,18.384,18.383,18.383
USDMXN,20251028,004700,18.384,18.385,18.384,18.385
USDMXN,20251028,004800,18.384,18.384,18.384,18.384
USDMXN,20251028,004900,18.384,18.384,18.384,18.384
USDMXN,20251028,005000,18.384,18.384,18.384,18.384
USDMXN,20251028,005100,18.384,18.384,18.384,18.384
USDMXN,20251028,005200,18.384,18.386,18.384,18.386
USDMXN,20251028,005300,18.387,18.387,18.387,18.387
USDMXN,20251028,005400,18.386,18.386,18.384,18.384
USDMXN,20251028,005500,18.384,18.384,18.384,18.384
USDMXN,20251028,005600,18.384,18.384,18.384,18.384
USDMXN,20251028,005700,18.384,18.384,18.384,18.384
USDMXN,20251028,005800,18.385,18.388,18.385,18.388
USDMXN,20251028,005900,18.387,18.388,18.387,18.387
USDMXN,20251028,010000,18.387,18.387,18.387,18.387
USDMXN,20251028,010100,18.387,18.390,18.387,18.390
USDMXN,20251028,010200,18.389,18.389,18.389,18.389
USDMXN,20251028,010300,18.390,18.390,18.390,18.390
USDMXN,20251028,010400,18.391,18.391,18.391,18.391
USDMXN,20251028,010500,18.391,18.391,18.390,18.391
USDMXN,20251028,010600,18.391,18.391,18.391,18.391
USDMXN,20251028,010700,18.392,18.392,18.392,18.392
USDMXN,20251028,010800,18.392,18.394,18.392,18.394
USDMXN,20251028,010900,18.395,18.395,18.393,18.394
USDMXN,20251028,011000,18.393,18.393,18.390,18.390
USDMXN,20251028,011100,18.391,18.391,18.390,18.391
USDMXN,20251028,011200,18.391,18.391,18.391,18.391
USDMXN,20251028,011300,18.391,18.391,18.391,18.391
USDMXN,20251028,011400,18.390,18.390,18.390,18.390
USDMXN,20251028,011500,18.390,18.391,18.390,18.390
USDMXN,20251028,011600,18.391,18.395,18.391,18.395
USDMXN,20251028,011700,18.396,18.398,18.396,18.398
USDMXN,20251028,011800,18.399,18.399,18.395,18.395
USDMXN,20251028,011900,18.396,18.396,18.394,18.394
USDMXN,20251028,012000,18.394,18.394,18.394,18.394
USDMXN,20251028,012100,18.393,18.393,18.391,18.391
USDMXN,20251028,012200,18.390,18.390,18.387,18.388
USDMXN,20251028,012300,18.387,18.387,18.386,18.387
USDMXN,20251028,012400,18.386,18.386,18.386,18.386
USDMXN,20251028,012500,18.386,18.386,18.386,18.386
USDMXN,20251028,012600,18.386,18.386,18.385,18.386
USDMXN,20251028,012700,18.386,18.386,18.386,18.386
USDMXN,20251028,012800,18.385,18.387,18.385,18.387
USDMXN,20251028,012900,18.387,18.387,18.387,18.387
USDMXN,20251028,013000,18.388,18.389,18.387,18.387
USDMXN,20251028,013100,18.387,18.387,18.387,18.387
USDMXN,20251028,013200,18.388,18.388,18.387,18.387
USDMXN,20251028,013300,18.388,18.388,18.387,18.387
USDMXN,20251028,013400,18.386,18.386,18.386,18.386
USDMXN,20251028,013500,18.386,18.386,18.386,18.386
USDMXN,20251028,013600,18.386,18.386,18.385,18.386
USDMXN,20251028,013700,18.386,18.386,18.386,18.386
USDMXN,20251028,013800,18.385,18.385,18.385,18.385
USDMXN,20251028,013900,18.385,18.385,18.385,18.385
USDMXN,20251028,014000,18.386,18.386,18.386,18.386
USDMXN,20251028,014100,18.386,18.386,18.386,18.386
USDMXN,20251028,014200,18.387,18.387,18.386,18.386
USDMXN,20251028,014300,18.385,18.385,18.385,18.385
USDMXN,20251028,014400,18.386,18.387,18.386,18.386
USDMXN,20251028,014500,18.386,18.386,18.386,18.386
USDMXN,20251028,014600,18.387,18.387,18.386,18.386
USDMXN,20251028,014700,18.387,18.387,18.387,18.387
USDMXN,20251028,014800,18.387,18.387,18.387,18.387
USDMXN,20251028,014900,18.386,18.386,18.386,18.386
USDMXN,20251028,015000,18.386,18.387,18.386,18.387
USDMXN,20251028,015100,18.387,18.387,18.387,18.387
USDMXN,20251028,015200,18.386,18.386,18.386,18.386
USDMXN,20251028,015300,18.386,18.387,18.386,18.387
USDMXN,20251028,015400,18.387,18.388,18.387,18.388
USDMXN,20251028,015500,18.388,18.388,18.388,18.388
USDMXN,20251028,015600,18.387,18.387,18.387,18.387
USDMXN,20251028,015700,18.387,18.387,18.387,18.387
USDMXN,20251028,015800,18.387,18.387,18.387,18.387
USDMXN,20251028,015900,18.387,18.388,18.387,18.387
USDMXN,20251028,020000,18.388,18.388,18.387,18.388
USDMXN,20251028,020100,18.388,18.388,18.388,18.388
USDMXN,20251028,020200,18.388,18.388,18.388,18.388
USDMXN,20251028,020300,18.388,18.389,18.388,18.389
USDMXN,20251028,020400,18.390,18.390,18.390,18.390
USDMXN,20251028,020500,18.390,18.390,18.390,18.390
USDMXN,20251028,020600,18.390,18.390,18.390,18.390
USDMXN,20251028,020700,18.389,18.390,18.389,18.390
USDMXN,20251028,020800,18.390,18.390,18.390,18.390
USDMXN,20251028,020900,18.390,18.390,18.390,18.390
USDMXN,20251028,021000,18.390,18.390,18.390,18.390
USDMXN,20251028,021100,18.390,18.390,18.390,18.390
USDMXN,20251028,021200,18.390,18.390,18.390,18.390
USDMXN,20251028,021300,18.391,18.391,18.391,18.391
USDMXN,20251028,021400,18.390,18.391,18.390,18.391
USDMXN,20251028,021500,18.391,18.391,18.391,18.391
USDMXN,20251028,021600,18.391,18.391,18.388,18.388
USDMXN,20251028,021700,18.387,18.387,18.387,18.387
USDMXN,20251028,021800,18.386,18.389,18.386,18.389
USDMXN,20251028,021900,18.390,18.391,18.390,18.391
USDMXN,20251028,022000,18.390,18.393,18.390,18.393
USDMXN,20251028,022100,18.394,18.394,18.393,18.393
USDMXN,20251028,022200,18.394,18.394,18.393,18.394
USDMXN,20251028,022300,18.394,18.394,18.394,18.394
USDMXN,20251028,022400,18.393,18.394,18.393,18.394
USDMXN,20251028,022500,18.394,18.394,18.394,18.394
USDMXN,20251028,022600,18.394,18.394,18.393,18.394
USDMXN,20251028,022700,18.394,18.394,18.394,18.394
USDMXN,20251028,022800,18.393,18.394,18.393,18.394
USDMXN,20251028,022900,18.393,18.393,18.393,18.393
USDMXN,20251028,023000,18.393,18.394,18.393,18.394
USDMXN,20251028,023100,18.394,18.394,18.394,18.394
USDMXN,20251028,023200,18.394,18.394,18.394,18.394
USDMXN,20251028,023300,18.393,18.394,18.393,18.394
USDMXN,20251028,023400,18.394,18.394,18.394,18.394
USDMXN,20251028,023500,18.395,18.395,18.394,18.394
USDMXN,20251028,023600,18.394,18.394,18.393,18.393
USDMXN,20251028,023700,18.394,18.394,18.394,18.394
USDMXN,20251028,023800,18.393,18.394,18.393,18.394
USDMXN,20251028,023900,18.394,18.394,18.394,18.394
USDMXN,20251028,024000,18.395,18.396,18.395,18.395
USDMXN,20251028,024100,18.394,18.394,18.394,18.394
USDMXN,20251028,024200,18.393,18.393,18.393,18.393
USDMXN,20251028,024300,18.394,18.394,18.394,18.394
USDMXN,20251028,024400,18.394,18.394,18.394,18.394
USDMXN,20251028,024500,18.394,18.394,18.394,18.394
USDMXN,20251028,024600,18.394,18.394,18.393,18.393
USDMXN,20251028,024700,18.393,18.394,18.393,18.394
USDMXN,20251028,024800,18.393,18.393,18.393,18.393
USDMXN,20251028,024900,18.393,18.393,18.393,18.393
USDMXN,20251028,025000,18.393,18.393,18.393,18.393
USDMXN,20251028,025100,18.393,18.395,18.393,18.395
USDMXN,20251028,025200,18.394,18.394,18.393,18.393
USDMXN,20251028,025300,18.395,18.395,18.395,18.395
USDMXN,20251028,025400,18.394,18.394,18.394,18.394
USDMXN,20251028,025500,18.394,18.395,18.394,18.394
USDMXN,20251028,025600,18.393,18.394,18.393,18.393
USDMXN,20251028,025700,18.393,18.393,18.393,18.393
USDMXN,20251028,025800,18.394,18.394,18.393,18.393
USDMXN,20251028,025900,18.394,18.394,18.393,18.394
USDMXN,20251028,030000,18.394,18.394,18.394,18.394
USDMXN,20251028,030100,18.393,18.394,18.393,18.394
USDMXN,20251028,030200,18.393,18.393,18.391,18.391
USDMXN,20251028,030300,18.391,18.391,18.390,18.390
USDMXN,20251028,030400,18.391,18.391,18.391,18.391
USDMXN,20251028,030500,18.390,18.390,18.389,18.389
USDMXN,20251028,030600,18.390,18.391,18.390,18.390
USDMXN,20251028,030700,18.391,18.391,18.390,18.390
USDMXN,20251028,030800,18.390,18.390,18.390,18.390
USDMXN,20251028,030900,18.389,18.390,18.389,18.390
USDMXN,20251028,031000,18.391,18.391,18.390,18.391
USDMXN,20251028,031100,18.390,18.390,18.390,18.390
USDMXN,20251028,031200,18.390,18.390,18.390,18.390
USDMXN,20251028,031300,18.390,18.390,18.390,18.390
USDMXN,20251028,031400,18.390,18.390,18.390,18.390
USDMXN,20251028,031500,18.391,18.391,18.390,18.390
USDMXN,20251028,031600,18.390,18.390,18.389,18.389
USDMXN,20251028,031700,18.390,18.390,18.390,18.390
USDMXN,20251028,031800,18.390,18.390,18.390,18.390
USDMXN,20251028,031900,18.390,18.390,18.390,18.390
USDMXN,20251028,032000,18.390,18.390,18.390,18.390
USDMXN,20251028,032100,18.390,18.391,18.390,18.391
USDMXN,20251028,032200,18.390,18.391,18.390,18.391
USDMXN,20251028,032300,18.390,18.391,18.390,18.391
USDMXN,20251028,032400,18.390,18.391,18.390,18.391
USDMXN,20251028,032500,18.392,18.392,18.392,18.392
USDMXN,20251028,032600,18.392,18.392,18.391,18.391
USDMXN,20251028,032700,18.391,18.391,18.391,18.391
USDMXN,20251028,032800,18.390,18.390,18.390,18.390
USDMXN,20251028,032900,18.392,18.392,18.391,18.391
USDMXN,20251028,033000,18.391,18.391,18.391,18.391
USDMXN,20251028,033100,18.391,18.392,18.391,18.392
USDMXN,20251028,033200,18.391,18.392,18.391,18.391
USDMXN,20251028,033300,18.392,18.394,18.392,18.394
USDMXN,20251028,033400,18.394,18.394,18.393,18.393
USDMXN,20251028,033500,18.393,18.393,18.393,18.393
USDMXN,20251028,033600,18.393,18.394,18.393,18.394
USDMXN,20251028,033700,18.393,18.394,18.393,18.393
USDMXN,20251028,033800,18.394,18.394,18.393,18.393
USDMXN,20251028,033900,18.394,18.394,18.393,18.393
USDMXN,20251028,034000,18.393,18.393,18.393,18.393
USDMXN,20251028,034100,18.394,18.395,18.394,18.394
USDMXN,20251028,034200,18.394,18.394,18.394,18.394
USDMXN,20251028,034300,18.394,18.394,18.394,18.394
USDMXN,20251028,034400,18.393,18.393,18.393,18.393
USDMXN,20251028,034500,18.393,18.393,18.393,18.393
USDMXN,20251028,034600,18.394,18.394,18.394,18.394
USDMXN,20251028,034700,18.394,18.394,18.393,18.394
USDMXN,20251028,034800,18.394,18.394,18.394,18.394
USDMXN,20251028,034900,18.394,18.394,18.394,18.394
USDMXN,20251028,035000,18.394,18.394,18.394,18.394
USDMXN,20251028,035100,18.393,18.394,18.393,18.394
USDMXN,20251028,035200,18.394,18.394,18.394,18.394
USDMXN,20251028,035300,18.394,18.394,18.394,18.394
USDMXN,20251028,035400,18.393,18.394,18.393,18.393
USDMXN,20251028,035500,18.393,18.393,18.393,18.393
USDMXN,20251028,035600,18.393,18.394,18.393,18.394
USDMXN,20251028,035700,18.393,18.393,18.393,18.393
USDMXN,20251028,035800,18.393,18.394,18.393,18.394
USDMXN,20251028,035900,18.394,18.394,18.394,18.394
USDMXN,20251028,040000,18.393,18.393,18.393,18.393
USDMXN,20251028,040100,18.393,18.393,18.393,18.393
USDMXN,20251028,040200,18.392,18.393,18.391,18.391
USDMXN,20251028,040300,18.391,18.391,18.390,18.391
USDMXN,20251028,040400,18.391,18.391,18.391,18.391
USDMXN,20251028,040500,18.392,18.392,18.392,18.392
USDMXN,20251028,040600,18.391,18.392,18.391,18.391
USDMXN,20251028,040700,18.391,18.392,18.391,18.391
USDMXN,20251028,040800,18.391,18.391,18.391,18.391
USDMXN,20251028,040900,18.391,18.391,18.391,18.391
USDMXN,20251028,041000,18.392,18.393,18.392,18.393
USDMXN,20251028,041100,18.393,18.393,18.393,18.393
USDMXN,20251028,041200,18.394,18.394,18.394,18.394
USDMXN,20251028,041300,18.393,18.393,18.393,18.393
USDMXN,20251028,041400,18.393,18.393,18.393,18.393
USDMXN,20251028,041500,18.393,18.394,18.393,18.394
USDMXN,20251028,041600,18.394,18.394,18.393,18.393
USDMXN,20251028,041700,18.393,18.393,18.393,18.393
USDMXN,20251028,041800,18.394,18.394,18.393,18.393
USDMXN,20251028,041900,18.393,18.393,18.393,18.393
USDMXN,20251028,042000,18.394,18.394,18.394,18.394
USDMXN,20251028,042100,18.394,18.394,18.393,18.394
USDMXN,20251028,042200,18.393,18.393,18.393,18.393
USDMXN,20251028,042300,18.394,18.394,18.393,18.393
USDMXN,20251028,042400,18.393,18.393,18.393,18.393
USDMXN,20251028,042500,18.394,18.394,18.394,18.394
USDMXN,20251028,042600,18.394,18.394,18.390,18.390
USDMXN,20251028,042700,18.389,18.389,18.387,18.387
USDMXN,20251028,042800,18.387,18.387,18.387,18.387
USDMXN,20251028,042900,18.388,18.388,18.388,18.388
USDMXN,20251028,043000,18.388,18.388,18.388,18.388
USDMXN,20251028,043100,18.388,18.388,18.387,18.387
USDMXN,20251028,043200,18.388,18.388,18.388,18.388
USDMXN,20251028,043300,18.388,18.388,18.387,18.387
USDMXN,20251028,043400,18.388,18.388,18.387,18.387
USDMXN,20251028,043500,18.388,18.388,18.388,18.388
USDMXN,20251028,043600,18.388,18.388,18.387,18.387
USDMXN,20251028,043700,18.387,18.387,18.387,18.387
USDMXN,20251028,043800,18.388,18.391,18.388,18.391
USDMXN,20251028,043900,18.390,18.390,18.390,18.390
USDMXN,20251028,044000,18.390,18.390,18.390,18.390
USDMXN,20251028,044100,18.390,18.390,18.390,18.390
USDMXN,20251028,044200,18.390,18.391,18.390,18.390
USDMXN,20251028,044300,18.391,18.391,18.390,18.391
USDMXN,20251028,044400,18.390,18.391,18.390,18.390
USDMXN,20251028,044500,18.390,18.390,18.390,18.390
USDMXN,20251028,044600,18.390,18.390,18.390,18.390
USDMXN,20251028,044700,18.389,18.389,18.389,18.389
USDMXN,20251028,044800,18.389,18.389,18.389,18.389
USDMXN,20251028,044900,18.387,18.388,18.387,18.388
USDMXN,20251028,045000,18.388,18.388,18.387,18.387
USDMXN,20251028,045100,18.388,18.388,18.387,18.387
USDMXN,20251028,045200,18.387,18.387,18.387,18.387
USDMXN,20251028,045300,18.387,18.387,18.387,18.387
USDMXN,20251028,045400,18.387,18.387,18.387,18.387
USDMXN,20251028,045500,18.386,18.387,18.386,18.386
USDMXN,20251028,045600,18.386,18.386,18.386,18.386
USDMXN,20251028,045700,18.386,18.387,18.386,18.387
USDMXN,20251028,045800,18.387,18.387,18.387,18.387
USDMXN,20251028,045900,18.388,18.388,18.387,18.387
USDMXN,20251028,050000,18.386,18.386,18.386,18.386
USDMXN,20251028,050100,18.386,18.386,18.386,18.386
USDMXN,20251028,050200,18.386,18.386,18.386,18.386
USDMXN,20251028,050300,18.386,18.387,18.386,18.387
USDMXN,20251028,050400,18.387,18.387,18.387,18.387
USDMXN,20251028,050500,18.387,18.387,18.386,18.386
USDMXN,20251028,050600,18.386,18.386,18.386,18.386
USDMXN,20251028,050700,18.386,18.386,18.386,18.386
USDMXN,20251028,050800,18.387,18.387,18.386,18.386
USDMXN,20251028,050900,18.387,18.387,18.386,18.386
USDMXN,20251028,051000,18.386,18.386,18.386,18.386
USDMXN,20251028,051100,18.387,18.387,18.386,18.386
USDMXN,20251028,051200,18.386,18.386,18.385,18.386
USDMXN,20251028,051300,18.387,18.387,18.386,18.386
USDMXN,20251028,051400,18.386,18.387,18.386,18.386
USDMXN,20251028,051500,18.386,18.386,18.386,18.386
USDMXN,20251028,051600,18.386,18.386,18.386,18.386
USDMXN,20251028,051700,18.386,18.387,18.386,18.386
USDMXN,20251028,051800,18.386,18.386,18.386,18.386
USDMXN,20251028,051900,18.387,18.387,18.387,18.387
USDMXN,20251028,052000,18.387,18.387,18.387,18.387
USDMXN,20251028,052100,18.386,18.386,18.386,18.386
USDMXN,20251028,052200,18.387,18.387,18.386,18.386
USDMXN,20251028,052300,18.387,18.387,18.387,18.387
USDMXN,20251028,052400,18.387,18.387,18.387,18.387
USDMXN,20251028,052500,18.387,18.387,18.387,18.387
USDMXN,20251028,052600,18.387,18.387,18.386,18.386
USDMXN,20251028,052700,18.387,18.387,18.387,18.387
USDMXN,20251028,052800,18.387,18.387,18.387,18.387
USDMXN,20251028,052900,18.387,18.387,18.386,18.386
USDMXN,20251028,053000,18.387,18.387,18.387,18.387
USDMXN,20251028,053100,18.387,18.387,18.387,18.387
USDMXN,20251028,053200,18.387,18.387,18.387,18.387
USDMXN,20251028,053300,18.387,18.387,18.387,18.387
USDMXN,20251028,053400,18.387,18.387,18.386,18.386
USDMXN,20251028,053500,18.386,18.386,18.386,18.386
USDMXN,20251028,053600,18.385,18.386,18.385,18.386
USDMXN,20251028,053700,18.386,18.386,18.386,18.386
USDMXN,20251028,053800,18.386,18.387,18.386,18.387
USDMXN,20251028,053900,18.388,18.388,18.387,18.387
USDMXN,20251028,054000,18.387,18.387,18.387,18.387
USDMXN,20251028,054100,18.386,18.386,18.384,18.384
USDMXN,20251028,054200,18.384,18.384,18.384,18.384
USDMXN,20251028,054300,18.384,18.384,18.384,18.384
USDMXN,20251028,054400,18.384,18.384,18.384,18.384
USDMXN,20251028,054500,18.384,18.384,18.384,18.384
USDMXN,20251028,054600,18.384,18.384,18.384,18.384
USDMXN,20251028,054700,18.383,18.384,18.383,18.384
USDMXN,20251028,054800,18.383,18.383,18.383,18.383
USDMXN,20251028,054900,18.382,18.382,18.382,18.382
USDMXN,20251028,055000,18.382,18.383,18.382,18.383
USDMXN,20251028,055100,18.383,18.383,18.383,18.383
USDMXN,20251028,055200,18.384,18.384,18.383,18.383
USDMXN,20251028,055300,18.383,18.383,18.383,18.383
USDMXN,20251028,055400,18.383,18.383,18.383,18.383
USDMXN,20251028,055500,18.383,18.383,18.383,18.383
USDMXN,20251028,055600,18.383,18.383,18.383,18.383
USDMXN,20251028,055700,18.383,18.383,18.383,18.383
USDMXN,20251028,055800,18.385,18.385,18.384,18.384
USDMXN,20251028,055900,18.384,18.384,18.384,18.384
USDMXN,20251028,060000,18.384,18.384,18.383,18.383
USDMXN,20251028,060100,18.384,18.384,18.383,18.384
USDMXN,20251028,060200,18.383,18.384,18.383,18.384
USDMXN,20251028,060300,18.383,18.383,18.383,18.383
USDMXN,20251028,060400,18.383,18.384,18.383,18.383
USDMXN,20251028,060500,18.384,18.384,18.383,18.383
USDMXN,20251028,060600,18.384,18.384,18.383,18.383
USDMXN,20251028,060700,18.384,18.384,18.384,18.384
USDMXN,20251028,060800,18.384,18.384,18.384,18.384
USDMXN,20251028,060900,18.384,18.384,18.384,18.384
USDMXN,20251028,061000,18.383,18.383,18.383,18.383
USDMXN,20251028,061100,18.384,18.384,18.384,18.384
USDMXN,20251028,061200,18.384,18.385,18.384,18.384
USDMXN,20251028,061300,18.384,18.384,18.384,18.384
USDMXN,20251028,061400,18.384,18.384,18.384,18.384
USDMXN,20251028,061500,18.384,18.386,18.384,18.386
USDMXN,20251028,061600,18.385,18.386,18.385,18.386
USDMXN,20251028,061700,18.385,18.386,18.385,18.386
USDMXN,20251028,061800,18.386,18.386,18.386,18.386
USDMXN,20251028,061900,18.387,18.387,18.387,18.387
USDMXN,20251028,062000,18.387,18.387,18.386,18.386
USDMXN,20251028,062100,18.386,18.387,18.386,18.387
USDMXN,20251028,062200,18.387,18.388,18.387,18.387
USDMXN,20251028,062300,18.387,18.387,18.387,18.387
USDMXN,20251028,062400,18.386,18.386,18.386,18.386
USDMXN,20251028,062500,18.386,18.386,18.386,18.386
USDMXN,20251028,062600,18.386,18.386,18.386,18.386
USDMXN,20251028,062700,18.386,18.386,18.385,18.385
USDMXN,20251028,062800,18.385,18.385,18.384,18.384
USDMXN,20251028,062900,18.384,18.384,18.384,18.384
USDMXN,20251028,063000,18.384,18.384,18.384,18.384
USDMXN,20251028,063100,18.385,18.386,18.385,18.386
USDMXN,20251028,063200,18.386,18.386,18.386,18.386
USDMXN,20251028,063300,18.386,18.386,18.386,18.386
USDMXN,20251028,063400,18.386,18.386,18.386,18.386
USDMXN,20251028,063500,18.386,18.386,18.386,18.386
USDMXN,20251028,063600,18.386,18.386,18.386,18.386
USDMXN,20251028,063700,18.385,18.385,18.385,18.385
USDMXN,20251028,063800,18.385,18.385,18.384,18.385
USDMXN,20251028,063900,18.386,18.386,18.386,18.386
USDMXN,20251028,064000,18.386,18.387,18.386,18.387
USDMXN,20251028,064100,18.388,18.390,18.388,18.390
USDMXN,20251028,064200,18.389,18.389,18.389,18.389
USDMXN,20251028,064300,18.389,18.390,18.389,18.390
USDMXN,20251028,064400,18.390,18.390,18.390,18.390
USDMXN,20251028,064500,18.390,18.390,18.390,18.390
USDMXN,20251028,064600,18.389,18.390,18.389,18.390
USDMXN,20251028,064700,18.390,18.390,18.390,18.390
USDMXN,20251028,064800,18.390,18.390,18.390,18.390
USDMXN,20251028,064900,18.389,18.390,18.389,18.389
USDMXN,20251028,065000,18.390,18.390,18.389,18.389
USDMXN,20251028,065100,18.390,18.390,18.390,18.390
USDMXN,20251028,065200,18.390,18.390,18.390,18.390
USDMXN,20251028,065300,18.390,18.390,18.390,18.390
USDMXN,20251028,065400,18.390,18.390,18.390,18.390
USDMXN,20251028,065500,18.390,18.390,18.390,18.390
USDMXN,20251028,065600,18.390,18.390,18.390,18.390
USDMXN,20251028,065700,18.390,18.390,18.390,18.390
USDMXN,20251028,065800,18.390,18.390,18.390,18.390
USDMXN,20251028,065900,18.390,18.390,18.390,18.390
USDMXN,20251028,070000,18.389,18.390,18.387,18.387
USDMXN,20251028,070100,18.388,18.392,18.388,18.391
USDMXN,20251028,070200,18.391,18.394,18.391,18.394
USDMXN,20251028,070300,18.393,18.393,18.393,18.393
USDMXN,20251028,070400,18.394,18.394,18.394,18.394
USDMXN,20251028,070500,18.393,18.394,18.393,18.394
USDMXN,20251028,070600,18.394,18.394,18.393,18.393
USDMXN,20251028,070700,18.394,18.394,18.394,18.394
USDMXN,20251028,070800,18.393,18.393,18.393,18.393
USDMXN,20251028,070900,18.393,18.394,18.393,18.393
USDMXN,20251028,071000,18.393,18.393,18.393,18.393
USDMXN,20251028,071100,18.393,18.393,18.393,18.393
USDMXN,20251028,071200,18.393,18.393,18.393,18.393
USDMXN,20251028,071300,18.393,18.393,18.392,18.392
USDMXN,20251028,071400,18.393,18.393,18.392,18.393
USDMXN,20251028,071500,18.392,18.393,18.392,18.393
USDMXN,20251028,071600,18.394,18.394,18.391,18.391
USDMXN,20251028,071700,18.392,18.392,18.389,18.391
USDMXN,20251028,071800,18.390,18.390,18.388,18.388
USDMXN,20251028,071900,18.387,18.387,18.383,18.383
USDMXN,20251028,072000,18.382,18.382,18.380,18.380
USDMXN,20251028,072100,18.379,18.379,18.377,18.379
USDMXN,20251028,072200,18.382,18.383,18.382,18.383
USDMXN,20251028,072300,18.383,18.383,18.383,18.383
USDMXN,20251028,072400,18.382,18.383,18.382,18.383
USDMXN,20251028,072500,18.382,18.383,18.382,18.382
USDMXN,20251028,072600,18.383,18.383,18.382,18.382
USDMXN,20251028,072700,18.382,18.382,18.382,18.382
USDMXN,20251028,072800,18.381,18.382,18.381,18.382
USDMXN,20251028,072900,18.382,18.382,18.382,18.382
USDMXN,20251028,073000,18.383,18.383,18.383,18.383
USDMXN,20251028,073100,18.383,18.383,18.382,18.383
USDMXN,20251028,073200,18.383,18.383,18.382,18.382
USDMXN,20251028,073300,18.381,18.383,18.381,18.383
USDMXN,20251028,073400,18.382,18.382,18.382,18.382
USDMXN,20251028,073500,18.382,18.382,18.382,18.382
USDMXN,20251028,073600,18.381,18.383,18.381,18.382
USDMXN,20251028,073700,18.382,18.382,18.382,18.382
USDMXN,20251028,073800,18.383,18.383,18.382,18.382
USDMXN,20251028,073900,18.382,18.382,18.382,18.382
USDMXN,20251028,074000,18.383,18.383,18.382,18.382
USDMXN,20251028,074100,18.382,18.382,18.382,18.382
USDMXN,20251028,074200,18.382,18.382,18.382,18.382
USDMXN,20251028,074300,18.381,18.381,18.381,18.381
USDMXN,20251028,074400,18.381,18.382,18.381,18.382
USDMXN,20251028,074500,18.381,18.382,18.381,18.382
USDMXN,20251028,074600,18.382,18.382,18.382,18.382
USDMXN,20251028,074700,18.381,18.382,18.381,18.382
USDMXN,20251028,074800,18.382,18.382,18.382,18.382
USDMXN,20251028,074900,18.383,18.383,18.382,18.382
USDMXN,20251028,075000,18.382,18.382,18.382,18.382
USDMXN,20251028,075100,18.381,18.382,18.381,18.382
USDMXN,20251028,075200,18.382,18.382,18.382,18.382
USDMXN,20251028,075300,18.382,18.385,18.382,18.385
USDMXN,20251028,075400,18.385,18.385,18.384,18.384
USDMXN,20251028,075500,18.383,18.384,18.383,18.384
USDMXN,20251028,075600,18.383,18.385,18.383,18.385
USDMXN,20251028,075700,18.385,18.386,18.385,18.386
USDMXN,20251028,075800,18.385,18.385,18.385,18.385
USDMXN,20251028,075900,18.385,18.385,18.385,18.385
USDMXN,20251028,080000,18.385,18.385,18.384,18.384
USDMXN,20251028,080100,18.385,18.386,18.385,18.386
USDMXN,20251028,080200,18.386,18.386,18.386,18.386
USDMXN,20251028,080300,18.387,18.389,18.386,18.386
USDMXN,20251028,080400,18.386,18.386,18.386,18.386
USDMXN,20251028,080500,18.385,18.385,18.385,18.385
USDMXN,20251028,080600,18.384,18.385,18.384,18.385
USDMXN,20251028,080700,18.386,18.387,18.386,18.386
USDMXN,20251028,080800,18.387,18.387,18.386,18.386
USDMXN,20251028,080900,18.386,18.386,18.386,18.386
USDMXN,20251028,081000,18.386,18.386,18.386,18.386
USDMXN,20251028,081100,18.386,18.386,18.386,18.386
USDMXN,20251028,081200,18.387,18.387,18.386,18.387
USDMXN,20251028,081300,18.386,18.387,18.386,18.387
USDMXN,20251028,081400,18.387,18.387,18.387,18.387
USDMXN,20251028,081500,18.387,18.387,18.386,18.386
USDMXN,20251028,081600,18.388,18.389,18.387,18.389
USDMXN,20251028,081700,18.390,18.390,18.389,18.389
USDMXN,20251028,081800,18.390,18.390,18.389,18.390
USDMXN,20251028,081900,18.390,18.390,18.389,18.389
USDMXN,20251028,082000,18.388,18.388,18.387,18.387
USDMXN,20251028,082100,18.386,18.386,18.386,18.386
USDMXN,20251028,082200,18.386,18.387,18.386,18.386
USDMXN,20251028,082300,18.385,18.386,18.384,18.384
USDMXN,20251028,082400,18.384,18.384,18.384,18.384
USDMXN,20251028,082500,18.385,18.385,18.384,18.385
USDMXN,20251028,082600,18.384,18.384,18.384,18.384
USDMXN,20251028,082700,18.384,18.384,18.384,18.384
USDMXN,20251028,082800,18.384,18.384,18.383,18.383
USDMXN,20251028,082900,18.384,18.384,18.383,18.383
USDMXN,20251028,083000,18.384,18.384,18.383,18.383
USDMXN,20251028,083100,18.383,18.383,18.383,18.383
USDMXN,20251028,083200,18.383,18.383,18.383,18.383
USDMXN,20251028,083300,18.385,18.387,18.385,18.387
USDMXN,20251028,083400,18.387,18.387,18.387,18.387
USDMXN,20251028,083500,18.387,18.388,18.387,18.387
USDMXN,20251028,083600,18.386,18.387,18.386,18.387
USDMXN,20251028,083700,18.388,18.388,18.388,18.388
USDMXN,20251028,083800,18.388,18.388,18.387,18.387
USDMXN,20251028,083900,18.386,18.386,18.386,18.386
USDMXN,20251028,084000,18.386,18.386,18.386,18.386
USDMXN,20251028,084100,18.386,18.387,18.386,18.387
USDMXN,20251028,084200,18.386,18.386,18.386,18.386
USDMXN,20251028,084300,18.386,18.387,18.386,18.387
USDMXN,20251028,084400,18.386,18.386,18.386,18.386
USDMXN,20251028,084500,18.385,18.385,18.384,18.385
USDMXN,20251028,084600,18.386,18.387,18.386,18.387
USDMXN,20251028,084700,18.386,18.386,18.386,18.386
USDMXN,20251028,084800,18.386,18.387,18.386,18.387
USDMXN,20251028,084900,18.386,18.386,18.386,18.386
USDMXN,20251028,085000,18.386,18.386,18.386,18.386
USDMXN,20251028,085100,18.386,18.388,18.386,18.388
USDMXN,20251028,085200,18.388,18.388,18.388,18.388
USDMXN,20251028,085300,18.392,18.392,18.391,18.391
USDMXN,20251028,085400,18.392,18.395,18.392,18.395
USDMXN,20251028,085500,18.394,18.394,18.394,18.394
USDMXN,20251028,085600,18.395,18.396,18.395,18.395
USDMXN,20251028,085700,18.394,18.394,18.393,18.393
USDMXN,20251028,085800,18.393,18.393,18.393,18.393
USDMXN,20251028,085900,18.393,18.393,18.391,18.391
USDMXN,20251028,090000,18.392,18.393,18.392,18.393
USDMXN,20251028,090100,18.394,18.394,18.392,18.393
USDMXN,20251028,090200,18.394,18.395,18.394,18.395
USDMXN,20251028,090300,18.395,18.396,18.395,18.395
USDMXN,20251028,090400,18.396,18.402,18.396,18.402
USDMXN,20251028,090500,18.401,18.404,18.401,18.404
USDMXN,20251028,090600,18.405,18.405,18.404,18.404
USDMXN,20251028,090700,18.404,18.405,18.404,18.405
USDMXN,20251028,090800,18.405,18.407,18.405,18.407
USDMXN,20251028,090900,18.408,18.411,18.408,18.411
USDMXN,20251028,091000,18.412,18.412,18.411,18.412
USDMXN,20251028,091100,18.413,18.414,18.413,18.414
USDMXN,20251028,091200,18.415,18.418,18.415,18.418
USDMXN,20251028,091300,18.419,18.419,18.417,18.417
USDMXN,20251028,091400,18.418,18.418,18.417,18.417
USDMXN,20251028,091500,18.417,18.417,18.417,18.417
USDMXN,20251028,091600,18.416,18.416,18.414,18.414
USDMXN,20251028,091700,18.413,18.414,18.413,18.414
USDMXN,20251028,091800,18.414,18.415,18.414,18.414
USDMXN,20251028,091900,18.415,18.415,18.414,18.414
USDMXN,20251028,092000,18.414,18.415,18.414,18.414
USDMXN,20251028,092100,18.415,18.417,18.415,18.417
USDMXN,20251028,092200,18.417,18.418,18.417,18.418
USDMXN,20251028,092300,18.419,18.419,18.418,18.419
USDMXN,20251028,092400,18.420,18.420,18.420,18.420
USDMXN,20251028,092500,18.420,18.422,18.420,18.422
USDMXN,20251028,092600,18.421,18.422,18.419,18.420
USDMXN,20251028,092700,18.419,18.419,18.418,18.419
USDMXN,20251028,092800,18.418,18.419,18.418,18.419
USDMXN,20251028,092900,18.418,18.418,18.417,18.417
USDMXN,20251028,093000,18.418,18.418,18.418,18.418
USDMXN,20251028,093100,18.417,18.417,18.417,18.417
USDMXN,20251028,093200,18.417,18.417,18.416,18.416
USDMXN,20251028,093300,18.415,18.415,18.414,18.415
USDMXN,20251028,093400,18.414,18.417,18.414,18.417
USDMXN,20251028,093500,18.418,18.418,18.418,18.418
USDMXN,20251028,093600,18.418,18.423,18.418,18.422
USDMXN,20251028,093700,18.423,18.424,18.423,18.424
USDMXN,20251028,093800,18.423,18.424,18.423,18.424
USDMXN,20251028,093900,18.424,18.425,18.424,18.425
USDMXN,20251028,094000,18.424,18.424,18.424,18.424
USDMXN,20251028,094100,18.425,18.428,18.425,18.428
USDMXN,20251028,094200,18.427,18.430,18.427,18.429
USDMXN,20251028,094300,18.428,18.428,18.427,18.427
USDMXN,20251028,094400,18.426,18.428,18.426,18.428
USDMXN,20251028,094500,18.429,18.430,18.429,18.430
USDMXN,20251028,094600,18.429,18.431,18.429,18.430
USDMXN,20251028,094700,18.429,18.430,18.429,18.430
USDMXN,20251028,094800,18.429,18.431,18.429,18.430
USDMXN,20251028,094900,18.429,18.430,18.429,18.430
USDMXN,20251028,095000,18.429,18.429,18.428,18.428
USDMXN,20251028,095100,18.427,18.428,18.427,18.428
USDMXN,20251028,095200,18.427,18.427,18.426,18.427
USDMXN,20251028,095300,18.426,18.426,18.423,18.423
USDMXN,20251028,095400,18.424,18.424,18.424,18.424
USDMXN,20251028,095500,18.423,18.424,18.423,18.424
USDMXN,20251028,095600,18.424,18.424,18.421,18.421
USDMXN,20251028,095700,18.422,18.422,18.421,18.421
USDMXN,20251028,095800,18.421,18.421,18.421,18.421
USDMXN,20251028,095900,18.421,18.421,18.421,18.421
USDMXN,20251028,100000,18.421,18.421,18.420,18.420
USDMXN,20251028,100100,18.419,18.419,18.419,18.419
USDMXN,20251028,100200,18.418,18.418,18.417,18.417
USDMXN,20251028,100300,18.418,18.418,18.417,18.418
USDMXN,20251028,100400,18.417,18.417,18.417,18.417
USDMXN,20251028,100500,18.417,18.418,18.417,18.417
USDMXN,20251028,100600,18.417,18.417,18.414,18.414
USDMXN,20251028,100700,18.416,18.419,18.416,18.419
USDMXN,20251028,100800,18.420,18.420,18.419,18.419
USDMXN,20251028,100900,18.420,18.425,18.420,18.425
USDMXN,20251028,101000,18.424,18.425,18.424,18.424
USDMXN,20251028,101100,18.425,18.425,18.424,18.424
USDMXN,20251028,101200,18.424,18.424,18.424,18.424
USDMXN,20251028,101300,18.425,18.425,18.424,18.424
USDMXN,20251028,101400,18.424,18.424,18.424,18.424
USDMXN,20251028,101500,18.425,18.425,18.424,18.424
USDMXN,20251028,101600,18.425,18.425,18.424,18.424
USDMXN,20251028,101700,18.425,18.425,18.425,18.425
USDMXN,20251028,101800,18.425,18.425,18.425,18.425
USDMXN,20251028,101900,18.424,18.425,18.424,18.424
USDMXN,20251028,102000,18.423,18.424,18.422,18.424
USDMXN,20251028,102100,18.425,18.425,18.425,18.425
USDMXN,20251028,102200,18.426,18.426,18.426,18.426
USDMXN,20251028,102300,18.426,18.427,18.426,18.426
USDMXN,20251028,102400,18.425,18.428,18.425,18.428
USDMXN,20251028,102500,18.428,18.428,18.428,18.428
USDMXN,20251028,102600,18.428,18.428,18.428,18.428
USDMXN,20251028,102700,18.427,18.428,18.427,18.428
USDMXN,20251028,102800,18.428,18.428,18.427,18.428
USDMXN,20251028,102900,18.428,18.428,18.428,18.428
USDMXN,20251028,103000,18.427,18.428,18.427,18.427
USDMXN,20251028,103100,18.426,18.426,18.425,18.425
USDMXN,20251028,103200,18.424,18.424,18.424,18.424
USDMXN,20251028,103300,18.424,18.424,18.423,18.423
USDMXN,20251028,103400,18.422,18.423,18.422,18.422
USDMXN,20251028,103500,18.421,18.421,18.421,18.421
USDMXN,20251028,103600,18.421,18.423,18.421,18.422
USDMXN,20251028,103700,18.421,18.421,18.421,18.421
USDMXN,20251028,103800,18.422,18.422,18.422,18.422
USDMXN,20251028,103900,18.422,18.422,18.421,18.421
USDMXN,20251028,104000,18.420,18.421,18.420,18.421
USDMXN,20251028,104100,18.420,18.420,18.419,18.420
USDMXN,20251028,104200,18.421,18.421,18.420,18.421
USDMXN,20251028,104300,18.420,18.421,18.420,18.420
USDMXN,20251028,104400,18.420,18.420,18.420,18.420
USDMXN,20251028,104500,18.421,18.421,18.418,18.418
USDMXN,20251028,104600,18.417,18.419,18.417,18.419
USDMXN,20251028,104700,18.420,18.420,18.420,18.420
USDMXN,20251028,104800,18.420,18.420,18.419,18.419
USDMXN,20251028,104900,18.420,18.420,18.420,18.420
USDMXN,20251028,105000,18.420,18.420,18.420,18.420
USDMXN,20251028,105100,18.420,18.420,18.420,18.420
USDMXN,20251028,105200,18.421,18.422,18.420,18.420
USDMXN,20251028,105300,18.420,18.420,18.420,18.420
USDMXN,20251028,105400,18.420,18.420,18.420,18.420
USDMXN,20251028,105500,18.420,18.420,18.420,18.420
USDMXN,20251028,105600,18.420,18.420,18.420,18.420
USDMXN,20251028,105700,18.420,18.420,18.420,18.420
USDMXN,20251028,105800,18.420,18.420,18.419,18.419
USDMXN,20251028,105900,18.420,18.420,18.420,18.420
USDMXN,20251028,110000,18.420,18.421,18.417,18.418
USDMXN,20251028,110100,18.419,18.419,18.418,18.418
USDMXN,20251028,110200,18.417,18.417,18.417,18.417
USDMXN,20251028,110300,18.418,18.419,18.418,18.419
USDMXN,20251028,110400,18.420,18.420,18.420,18.420
USDMXN,20251028,110500,18.420,18.421,18.420,18.421
USDMXN,20251028,110600,18.420,18.420,18.420,18.420
USDMXN,20251028,110700,18.420,18.420,18.420,18.420
USDMXN,20251028,110800,18.419,18.419,18.418,18.419
USDMXN,20251028,110900,18.420,18.422,18.420,18.421
USDMXN,20251028,111000,18.422,18.422,18.422,18.422
USDMXN,20251028,111100,18.423,18.423,18.423,18.423
USDMXN,20251028,111200,18.423,18.423,18.423,18.423
USDMXN,20251028,111300,18.423,18.427,18.423,18.427
USDMXN,20251028,111400,18.426,18.426,18.426,18.426
USDMXN,20251028,111500,18.425,18.427,18.425,18.427
USDMXN,20251028,111600,18.427,18.427,18.426,18.426
USDMXN,20251028,111700,18.424,18.427,18.424,18.427
USDMXN,20251028,111800,18.426,18.426,18.425,18.426
USDMXN,20251028,111900,18.427,18.428,18.427,18.428
USDMXN,20251028,112000,18.427,18.430,18.427,18.430
USDMXN,20251028,112100,18.431,18.435,18.431,18.433
USDMXN,20251028,112200,18.434,18.437,18.434,18.437
USDMXN,20251028,112300,18.438,18.438,18.437,18.437
USDMXN,20251028,112400,18.437,18.437,18.437,18.437
USDMXN,20251028,112500,18.438,18.438,18.437,18.438
USDMXN,20251028,112600,18.438,18.438,18.438,18.438
USDMXN,20251028,112700,18.438,18.438,18.438,18.438
USDMXN,20251028,112800,18.437,18.437,18.437,18.437
USDMXN,20251028,112900,18.436,18.438,18.436,18.438
USDMXN,20251028,113000,18.437,18.438,18.437,18.438
USDMXN,20251028,113100,18.439,18.441,18.437,18.437
USDMXN,20251028,113200,18.437,18.437,18.437,18.437
USDMXN,20251028,113300,18.437,18.437,18.437,18.437
USDMXN,20251028,113400,18.437,18.437,18.437,18.437
USDMXN,20251028,113500,18.437,18.437,18.437,18.437
USDMXN,20251028,113600,18.437,18.439,18.437,18.439
USDMXN,20251028,113700,18.438,18.441,18.438,18.441
USDMXN,20251028,113800,18.440,18.440,18.440,18.440
USDMXN,20251028,113900,18.441,18.441,18.440,18.440
USDMXN,20251028,114000,18.439,18.441,18.437,18.437
USDMXN,20251028,114100,18.438,18.438,18.436,18.436
USDMXN,20251028,114200,18.436,18.436,18.436,18.436
USDMXN,20251028,114300,18.437,18.437,18.437,18.437
USDMXN,20251028,114400,18.437,18.437,18.437,18.437
USDMXN,20251028,114500,18.437,18.437,18.436,18.437
USDMXN,20251028,114600,18.438,18.438,18.438,18.438
USDMXN,20251028,114700,18.438,18.438,18.437,18.437
USDMXN,20251028,114800,18.437,18.438,18.437,18.437
USDMXN,20251028,114900,18.436,18.436,18.434,18.434
USDMXN,20251028,115000,18.435,18.435,18.434,18.434
USDMXN,20251028,115100,18.435,18.437,18.435,18.437
USDMXN,20251028,115200,18.437,18.437,18.436,18.436
USDMXN,20251028,115300,18.435,18.436,18.435,18.435
USDMXN,20251028,115400,18.434,18.434,18.434,18.434
USDMXN,20251028,115500,18.434,18.434,18.434,18.434
USDMXN,20251028,115600,18.434,18.434,18.434,18.434
USDMXN,20251028,115700,18.435,18.435,18.435,18.435
USDMXN,20251028,115800,18.434,18.434,18.431,18.431
USDMXN,20251028,115900,18.431,18.431,18.431,18.431
USDMXN,20251028,120000,18.432,18.433,18.432,18.433
USDMXN,20251028,120100,18.432,18.433,18.432,18.433
USDMXN,20251028,120200,18.432,18.432,18.429,18.429
USDMXN,20251028,120300,18.429,18.430,18.429,18.430
USDMXN,20251028,120400,18.431,18.432,18.430,18.431
USDMXN,20251028,120500,18.431,18.432,18.431,18.431
USDMXN,20251028,120600,18.432,18.433,18.432,18.433
USDMXN,20251028,120700,18.431,18.431,18.430,18.430
USDMXN,20251028,120800,18.431,18.431,18.431,18.431
USDMXN,20251028,120900,18.431,18.431,18.430,18.430
USDMXN,20251028,121000,18.430,18.430,18.429,18.429
USDMXN,20251028,121100,18.430,18.430,18.430,18.430
USDMXN,20251028,121200,18.430,18.430,18.427,18.427
USDMXN,20251028,121300,18.428,18.428,18.427,18.427
USDMXN,20251028,121400,18.427,18.427,18.426,18.426
USDMXN,20251028,121500,18.426,18.426,18.426,18.426
USDMXN,20251028,121600,18.425,18.425,18.423,18.423
USDMXN,20251028,121700,18.424,18.427,18.424,18.426
USDMXN,20251028,121800,18.425,18.426,18.425,18.426
USDMXN,20251028,121900,18.426,18.426,18.426,18.426
USDMXN,20251028,122000,18.425,18.427,18.424,18.427
USDMXN,20251028,122100,18.428,18.432,18.428,18.431
USDMXN,20251028,122200,18.432,18.434,18.432,18.434
USDMXN,20251028,122300,18.433,18.437,18.433,18.437
USDMXN,20251028,122400,18.436,18.436,18.434,18.434
USDMXN,20251028,122500,18.434,18.434,18.434,18.434
USDMXN,20251028,122600,18.435,18.438,18.435,18.437
USDMXN,20251028,122700,18.438,18.438,18.438,18.438
USDMXN,20251028,122800,18.437,18.438,18.437,18.438
USDMXN,20251028,122900,18.437,18.437,18.437,18.437
USDMXN,20251028,123000,18.438,18.439,18.437,18.439
USDMXN,20251028,123100,18.440,18.440,18.440,18.440
USDMXN,20251028,123200,18.440,18.440,18.440,18.440
USDMXN,20251028,123300,18.441,18.445,18.441,18.444
USDMXN,20251028,123400,18.443,18.444,18.443,18.444
USDMXN,20251028,123500,18.443,18.444,18.443,18.443
USDMXN,20251028,123600,18.442,18.442,18.437,18.437
USDMXN,20251028,123700,18.437,18.437,18.437,18.437
USDMXN,20251028,123800,18.436,18.438,18.436,18.438
USDMXN,20251028,123900,18.439,18.440,18.439,18.440
USDMXN,20251028,124000,18.440,18.441,18.440,18.441
USDMXN,20251028,124100,18.440,18.441,18.440,18.441
USDMXN,20251028,124200,18.442,18.443,18.441,18.443
USDMXN,20251028,124300,18.444,18.444,18.443,18.443
USDMXN,20251028,124400,18.444,18.444,18.444,18.444
USDMXN,20251028,124500,18.444,18.444,18.444,18.444
USDMXN,20251028,124600,18.444,18.444,18.444,18.444
USDMXN,20251028,124700,18.443,18.444,18.443,18.444
USDMXN,20251028,124800,18.443,18.443,18.442,18.442
USDMXN,20251028,124900,18.443,18.443,18.441,18.443
USDMXN,20251028,125000,18.444,18.444,18.443,18.443
USDMXN,20251028,125100,18.442,18.442,18.437,18.437
USDMXN,20251028,125200,18.438,18.440,18.438,18.440
USDMXN,20251028,125300,18.439,18.439,18.437,18.438
USDMXN,20251028,125400,18.438,18.438,18.438,18.438
USDMXN,20251028,125500,18.439,18.439,18.436,18.436
USDMXN,20251028,125600,18.437,18.438,18.437,18.438
USDMXN,20251028,125700,18.437,18.438,18.437,18.438
USDMXN,20251028,125800,18.437,18.437,18.437,18.437
USDMXN,20251028,125900,18.437,18.437,18.437,18.437
USDMXN,20251028,130000,18.436,18.436,18.434,18.436
USDMXN,20251028,130100,18.435,18.435,18.433,18.433
USDMXN,20251028,130200,18.432,18.432,18.429,18.430
USDMXN,20251028,130300,18.431,18.435,18.431,18.435
USDMXN,20251028,130400,18.434,18.435,18.429,18.429
USDMXN,20251028,130500,18.430,18.430,18.430,18.430
USDMXN,20251028,130600,18.430,18.433,18.430,18.433
USDMXN,20251028,130700,18.434,18.434,18.433,18.433
USDMXN,20251028,130800,18.434,18.434,18.433,18.433
USDMXN,20251028,130900,18.433,18.435,18.433,18.435
USDMXN,20251028,131000,18.436,18.436,18.435,18.436
USDMXN,20251028,131100,18.437,18.437,18.436,18.437
USDMXN,20251028,131200,18.438,18.442,18.438,18.442
USDMXN,20251028,131300,18.443,18.443,18.440,18.441
USDMXN,20251028,131400,18.442,18.445,18.442,18.445
USDMXN,20251028,131500,18.445,18.445,18.445,18.445
USDMXN,20251028,131600,18.446,18.448,18.446,18.448
USDMXN,20251028,131700,18.450,18.451,18.450,18.450
USDMXN,20251028,131800,18.451,18.451,18.451,18.451
USDMXN,20251028,131900,18.451,18.451,18.450,18.450
USDMXN,20251028,132000,18.450,18.450,18.450,18.450
USDMXN,20251028,132100,18.449,18.449,18.447,18.447
USDMXN,20251028,132200,18.446,18.450,18.446,18.449
USDMXN,20251028,132300,18.450,18.452,18.450,18.451
USDMXN,20251028,132400,18.450,18.451,18.450,18.451
USDMXN,20251028,132500,18.451,18.451,18.451,18.451
USDMXN,20251028,132600,18.452,18.452,18.451,18.451
USDMXN,20251028,132700,18.450,18.450,18.447,18.450
USDMXN,20251028,132800,18.451,18.453,18.451,18.453
USDMXN,20251028,132900,18.452,18.452,18.444,18.444
USDMXN,20251028,133000,18.445,18.448,18.445,18.448
USDMXN,20251028,133100,18.449,18.451,18.449,18.451
USDMXN,20251028,133200,18.452,18.453,18.452,18.453
USDMXN,20251028,133300,18.454,18.454,18.453,18.454
USDMXN,20251028,133400,18.454,18.455,18.454,18.454
USDMXN,20251028,133500,18.453,18.454,18.453,18.454
USDMXN,20251028,133600,18.453,18.454,18.453,18.453
USDMXN,20251028,133700,18.452,18.452,18.450,18.450
USDMXN,20251028,133800,18.449,18.449,18.446,18.446
USDMXN,20251028,133900,18.445,18.445,18.443,18.443
USDMXN,20251028,134000,18.443,18.443,18.443,18.443
USDMXN,20251028,134100,18.444,18.451,18.444,18.451
USDMXN,20251028,134200,18.452,18.452,18.450,18.450
USDMXN,20251028,134300,18.451,18.453,18.451,18.451
USDMXN,20251028,134400,18.450,18.453,18.450,18.452
USDMXN,20251028,134500,18.453,18.453,18.450,18.450
USDMXN,20251028,134600,18.449,18.450,18.449,18.449
USDMXN,20251028,134700,18.448,18.448,18.446,18.447
USDMXN,20251028,134800,18.448,18.453,18.448,18.453
USDMXN,20251028,134900,18.452,18.452,18.452,18.452
USDMXN,20251028,135000,18.453,18.454,18.452,18.454
USDMXN,20251028,135100,18.455,18.459,18.455,18.458
USDMXN,20251028,135200,18.456,18.456,18.452,18.453
USDMXN,20251028,135300,18.454,18.454,18.451,18.452
USDMXN,20251028,135400,18.453,18.454,18.453,18.453
USDMXN,20251028,135500,18.454,18.456,18.453,18.453
USDMXN,20251028,135600,18.452,18.452,18.446,18.446
USDMXN,20251028,135700,18.446,18.446,18.446,18.446
USDMXN,20251028,135800,18.446,18.446,18.446,18.446
USDMXN,20251028,135900,18.445,18.445,18.443,18.445
USDMXN,20251028,140000,18.445,18.447,18.445,18.447
USDMXN,20251028,140100,18.446,18.446,18.446,18.446
USDMXN,20251028,140200,18.445,18.445,18.439,18.439
USDMXN,20251028,140300,18.440,18.440,18.435,18.435
USDMXN,20251028,140400,18.435,18.435,18.435,18.435
USDMXN,20251028,140500,18.432,18.433,18.432,18.433
USDMXN,20251028,140600,18.432,18.432,18.431,18.431
USDMXN,20251028,140700,18.430,18.431,18.430,18.431
USDMXN,20251028,140800,18.432,18.433,18.432,18.433
USDMXN,20251028,140900,18.433,18.437,18.433,18.437
USDMXN,20251028,141000,18.438,18.440,18.437,18.438
USDMXN,20251028,141100,18.439,18.440,18.439,18.440
USDMXN,20251028,141200,18.440,18.440,18.437,18.437
USDMXN,20251028,141300,18.438,18.440,18.438,18.438
USDMXN,20251028,141400,18.437,18.437,18.436,18.437
USDMXN,20251028,141500,18.436,18.437,18.436,18.436
USDMXN,20251028,141600,18.435,18.435,18.433,18.433
USDMXN,20251028,141700,18.434,18.436,18.433,18.435
USDMXN,20251028,141800,18.434,18.434,18.433,18.433
USDMXN,20251028,141900,18.434,18.435,18.433,18.433
USDMXN,20251028,142000,18.433,18.433,18.433,18.433
USDMXN,20251028,142100,18.434,18.438,18.434,18.438
USDMXN,20251028,142200,18.437,18.438,18.436,18.436
USDMXN,20251028,142300,18.436,18.436,18.433,18.433
USDMXN,20251028,142400,18.432,18.432,18.432,18.432
USDMXN,20251028,142500,18.433,18.436,18.433,18.435
USDMXN,20251028,142600,18.436,18.436,18.436,18.436
USDMXN,20251028,142700,18.435,18.436,18.434,18.436
USDMXN,20251028,142800,18.435,18.436,18.435,18.436
USDMXN,20251028,142900,18.437,18.437,18.435,18.435
USDMXN,20251028,143000,18.434,18.434,18.431,18.431
USDMXN,20251028,143100,18.432,18.433,18.429,18.429
USDMXN,20251028,143200,18.430,18.430,18.428,18.429
USDMXN,20251028,143300,18.428,18.429,18.427,18.429
USDMXN,20251028,143400,18.428,18.430,18.425,18.425
USDMXN,20251028,143500,18.426,18.427,18.426,18.426
USDMXN,20251028,143600,18.425,18.425,18.417,18.417
USDMXN,20251028,143700,18.418,18.419,18.417,18.417
USDMXN,20251028,143800,18.418,18.418,18.415,18.416
USDMXN,20251028,143900,18.416,18.416,18.412,18.412
USDMXN,20251028,144000,18.413,18.413,18.412,18.412
USDMXN,20251028,144100,18.413,18.413,18.412,18.412
USDMXN,20251028,144200,18.413,18.413,18.412,18.412
USDMXN,20251028,144300,18.413,18.415,18.412,18.412
USDMXN,20251028,144400,18.411,18.411,18.408,18.410
USDMXN,20251028,144500,18.412,18.412,18.410,18.410
USDMXN,20251028,144600,18.411,18.418,18.410,18.416
USDMXN,20251028,144700,18.415,18.415,18.410,18.411
USDMXN,20251028,144800,18.410,18.410,18.405,18.405
USDMXN,20251028,144900,18.404,18.407,18.404,18.407
USDMXN,20251028,145000,18.408,18.410,18.408,18.409
USDMXN,20251028,145100,18.408,18.408,18.404,18.404
USDMXN,20251028,145200,18.405,18.405,18.405,18.405
USDMXN,20251028,145300,18.405,18.407,18.405,18.407
USDMXN,20251028,145400,18.408,18.413,18.408,18.413
USDMXN,20251028,145500,18.412,18.414,18.411,18.413
USDMXN,20251028,145600,18.412,18.412,18.407,18.407
USDMXN,20251028,145700,18.406,18.406,18.404,18.404
USDMXN,20251028,145800,18.403,18.404,18.403,18.404
USDMXN,20251028,145900,18.403,18.403,18.402,18.403
USDMXN,20251028,150000,18.402,18.402,18.400,18.402
USDMXN,20251028,150100,18.403,18.408,18.403,18.405
USDMXN,20251028,150200,18.406,18.406,18.404,18.404
USDMXN,20251028,150300,18.403,18.403,18.403,18.403
USDMXN,20251028,150400,18.402,18.402,18.399,18.399
USDMXN,20251028,150500,18.400,18.400,18.400,18.400
USDMXN,20251028,150600,18.399,18.399,18.398,18.399
USDMXN,20251028,150700,18.399,18.400,18.399,18.400
USDMXN,20251028,150800,18.401,18.403,18.401,18.403
USDMXN,20251028,150900,18.403,18.403,18.400,18.403
USDMXN,20251028,151000,18.402,18.402,18.401,18.401
USDMXN,20251028,151100,18.402,18.408,18.402,18.408
USDMXN,20251028,151200,18.409,18.411,18.407,18.407
USDMXN,20251028,151300,18.407,18.407,18.407,18.407
USDMXN,20251028,151400,18.407,18.407,18.407,18.407
USDMXN,20251028,151500,18.408,18.410,18.408,18.410
USDMXN,20251028,151600,18.409,18.409,18.407,18.407
USDMXN,20251028,151700,18.408,18.410,18.408,18.409
USDMXN,20251028,151800,18.408,18.409,18.408,18.409
USDMXN,20251028,151900,18.410,18.410,18.409,18.409
USDMXN,20251028,152000,18.408,18.408,18.408,18.408
USDMXN,20251028,152100,18.407,18.407,18.405,18.405
USDMXN,20251028,152200,18.406,18.407,18.406,18.407
USDMXN,20251028,152300,18.406,18.407,18.406,18.406
USDMXN,20251028,152400,18.407,18.411,18.407,18.410
USDMXN,20251028,152500,18.411,18.413,18.411,18.413
USDMXN,20251028,152600,18.414,18.417,18.414,18.417
USDMXN,20251028,152700,18.416,18.418,18.416,18.418
USDMXN,20251028,152800,18.419,18.421,18.419,18.421
USDMXN,20251028,152900,18.421,18.424,18.420,18.424
USDMXN,20251028,153000,18.424,18.424,18.424,18.424
USDMXN,20251028,153100,18.425,18.428,18.425,18.427
USDMXN,20251028,153200,18.428,18.428,18.427,18.427
USDMXN,20251028,153300,18.426,18.427,18.424,18.426
USDMXN,20251028,153400,18.427,18.428,18.427,18.428
USDMXN,20251028,153500,18.429,18.431,18.429,18.431
USDMXN,20251028,153600,18.430,18.430,18.427,18.427
USDMXN,20251028,153700,18.426,18.426,18.422,18.422
USDMXN,20251028,153800,18.421,18.421,18.420,18.420
USDMXN,20251028,153900,18.420,18.420,18.417,18.417
USDMXN,20251028,154000,18.416,18.416,18.415,18.416
USDMXN,20251028,154100,18.415,18.415,18.413,18.413
USDMXN,20251028,154200,18.412,18.413,18.411,18.411
USDMXN,20251028,154300,18.410,18.411,18.410,18.411
USDMXN,20251028,154400,18.410,18.411,18.409,18.411
USDMXN,20251028,154500,18.413,18.413,18.413,18.413
USDMXN,20251028,154600,18.413,18.413,18.413,18.413
USDMXN,20251028,154700,18.413,18.416,18.413,18.414
USDMXN,20251028,154800,18.414,18.414,18.414,18.414
USDMXN,20251028,154900,18.413,18.413,18.407,18.407
USDMXN,20251028,155000,18.406,18.406,18.403,18.403
USDMXN,20251028,155100,18.403,18.403,18.403,18.403
USDMXN,20251028,155200,18.402,18.402,18.402,18.402
USDMXN,20251028,155300,18.402,18.403,18.402,18.403
USDMXN,20251028,155400,18.402,18.403,18.402,18.403
USDMXN,20251028,155500,18.402,18.403,18.402,18.402
USDMXN,20251028,155600,18.403,18.407,18.403,18.407
USDMXN,20251028,155700,18.411,18.411,18.410,18.411
USDMXN,20251028,155800,18.410,18.411,18.410,18.410
USDMXN,20251028,155900,18.411,18.411,18.410,18.410
USDMXN,20251028,160000,18.409,18.412,18.408,18.411
USDMXN,20251028,160100,18.410,18.413,18.407,18.407
USDMXN,20251028,160200,18.408,18.410,18.408,18.409
USDMXN,20251028,160300,18.408,18.409,18.408,18.409
USDMXN,20251028,160400,18.408,18.409,18.408,18.409
USDMXN,20251028,160500,18.410,18.410,18.408,18.410
USDMXN,20251028,160600,18.411,18.412,18.411,18.411
USDMXN,20251028,160700,18.412,18.412,18.410,18.411
USDMXN,20251028,160800,18.411,18.411,18.410,18.410
USDMXN,20251028,160900,18.409,18.409,18.407,18.408
USDMXN,20251028,161000,18.407,18.407,18.407,18.407
USDMXN,20251028,161100,18.407,18.407,18.402,18.403
USDMXN,20251028,161200,18.403,18.403,18.403,18.403
USDMXN,20251028,161300,18.403,18.403,18.403,18.403
USDMXN,20251028,161400,18.404,18.409,18.404,18.409
USDMXN,20251028,161500,18.408,18.408,18.407,18.407
USDMXN,20251028,161600,18.407,18.408,18.407,18.408
USDMXN,20251028,161700,18.409,18.409,18.409,18.409
USDMXN,20251028,161800,18.410,18.411,18.410,18.410
USDMXN,20251028,161900,18.411,18.414,18.410,18.413
USDMXN,20251028,162000,18.414,18.414,18.413,18.413
USDMXN,20251028,162100,18.412,18.412,18.408,18.408
USDMXN,20251028,162200,18.407,18.407,18.406,18.406
USDMXN,20251028,162300,18.407,18.407,18.406,18.406
USDMXN,20251028,162400,18.406,18.406,18.406,18.406
USDMXN,20251028,162500,18.406,18.406,18.406,18.406
USDMXN,20251028,162600,18.407,18.407,18.406,18.406
USDMXN,20251028,162700,18.405,18.405,18.403,18.403
USDMXN,20251028,162800,18.404,18.406,18.404,18.406
USDMXN,20251028,162900,18.405,18.405,18.403,18.403
USDMXN,20251028,163000,18.402,18.403,18.402,18.402
USDMXN,20251028,163100,18.401,18.402,18.400,18.402
USDMXN,20251028,163200,18.403,18.403,18.403,18.403
USDMXN,20251028,163300,18.403,18.403,18.403,18.403
USDMXN,20251028,163400,18.403,18.403,18.402,18.403
USDMXN,20251028,163500,18.403,18.407,18.403,18.406
USDMXN,20251028,163600,18.407,18.408,18.405,18.407
USDMXN,20251028,163700,18.406,18.406,18.406,18.406
USDMXN,20251028,163800,18.406,18.407,18.406,18.407
USDMXN,20251028,163900,18.406,18.406,18.406,18.406
USDMXN,20251028,164000,18.406,18.406,18.405,18.405
USDMXN,20251028,164100,18.404,18.404,18.404,18.404
USDMXN,20251028,164200,18.404,18.407,18.404,18.407
USDMXN,20251028,164300,18.407,18.407,18.407,18.407
USDMXN,20251028,164400,18.408,18.410,18.408,18.410
USDMXN,20251028,164500,18.410,18.413,18.410,18.411
USDMXN,20251028,164600,18.412,18.414,18.411,18.412
USDMXN,20251028,164700,18.411,18.412,18.411,18.412
USDMXN,20251028,164800,18.413,18.414,18.413,18.413
USDMXN,20251028,164900,18.414,18.415,18.412,18.412
USDMXN,20251028,165000,18.411,18.412,18.411,18.412
USDMXN,20251028,165100,18.411,18.411,18.407,18.407
USDMXN,20251028,165200,18.406,18.411,18.405,18.411
USDMXN,20251028,165300,18.412,18.413,18.412,18.413
USDMXN,20251028,165400,18.412,18.414,18.412,18.413
USDMXN,20251028,165500,18.414,18.414,18.412,18.412
USDMXN,20251028,165600,18.411,18.413,18.410,18.410
USDMXN,20251028,165700,18.409,18.410,18.409,18.410
USDMXN,20251028,165800,18.411,18.414,18.410,18.414
USDMXN,20251028,165900,18.413,18.413,18.410,18.410
USDMXN,20251028,170000,18.411,18.411,18.410,18.410
USDMXN,20251028,170100,18.410,18.410,18.406,18.406
USDMXN,20251028,170200,18.405,18.406,18.404,18.404
USDMXN,20251028,170300,18.405,18.406,18.405,18.405
USDMXN,20251028,170400,18.404,18.405,18.404,18.405
USDMXN,20251028,170500,18.404,18.405,18.404,18.404
USDMXN,20251028,170600,18.405,18.406,18.405,18.406
USDMXN,20251028,170700,18.407,18.407,18.407,18.407
USDMXN,20251028,170800,18.407,18.407,18.407,18.407
USDMXN,20251028,170900,18.407,18.411,18.407,18.411
USDMXN,20251028,171000,18.410,18.410,18.403,18.403
USDMXN,20251028,171100,18.404,18.404,18.403,18.403
USDMXN,20251028,171200,18.404,18.407,18.404,18.407
USDMXN,20251028,171300,18.408,18.409,18.408,18.408
USDMXN,20251028,171400,18.408,18.408,18.408,18.408
USDMXN,20251028,171500,18.407,18.407,18.407,18.407
USDMXN,20251028,171600,18.406,18.407,18.406,18.406
USDMXN,20251028,171700,18.405,18.405,18.405,18.405
USDMXN,20251028,171800,18.405,18.406,18.405,18.406
USDMXN,20251028,171900,18.405,18.405,18.404,18.404
USDMXN,20251028,172000,18.404,18.404,18.404,18.404
USDMXN,20251028,172100,18.405,18.406,18.404,18.404
USDMXN,20251028,172200,18.405,18.405,18.404,18.404
USDMXN,20251028,172300,18.404,18.404,18.404,18.404
USDMXN,20251028,172400,18.404,18.404,18.404,18.404
USDMXN,20251028,172500,18.405,18.406,18.403,18.403
USDMXN,20251028,172600,18.402,18.403,18.401,18.403
USDMXN,20251028,172700,18.402,18.403,18.402,18.403
USDMXN,20251028,172800,18.402,18.402,18.401,18.401
USDMXN,20251028,172900,18.401,18.401,18.400,18.400
USDMXN,20251028,173000,18.400,18.401,18.400,18.401
USDMXN,20251028,173100,18.402,18.402,18.388,18.393
USDMXN,20251028,173200,18.396,18.397,18.394,18.395
USDMXN,20251028,173300,18.397,18.398,18.393,18.394
USDMXN,20251028,173400,18.393,18.394,18.393,18.394
USDMXN,20251028,173500,18.395,18.395,18.394,18.395
USDMXN,20251028,173600,18.396,18.397,18.394,18.394
USDMXN,20251028,173700,18.395,18.400,18.395,18.400
USDMXN,20251028,173800,18.399,18.402,18.399,18.401
USDMXN,20251028,173900,18.402,18.402,18.401,18.402
USDMXN,20251028,174000,18.401,18.405,18.401,18.405
USDMXN,20251028,174100,18.406,18.407,18.404,18.406
USDMXN,20251028,174200,18.405,18.405,18.405,18.405
USDMXN,20251028,174300,18.405,18.407,18.405,18.406
USDMXN,20251028,174400,18.407,18.407,18.405,18.406
USDMXN,20251028,174500,18.407,18.407,18.407,18.407
USDMXN,20251028,174600,18.408,18.409,18.405,18.405
USDMXN,20251028,174700,18.404,18.404,18.401,18.401
USDMXN,20251028,174800,18.400,18.402,18.399,18.402
USDMXN,20251028,174900,18.401,18.405,18.401,18.405
USDMXN,20251028,175000,18.404,18.405,18.403,18.404
USDMXN,20251028,175100,18.405,18.406,18.405,18.405
USDMXN,20251028,175200,18.404,18.404,18.403,18.403
USDMXN,20251028,175300,18.402,18.403,18.402,18.403
USDMXN,20251028,175400,18.404,18.404,18.403,18.404
USDMXN,20251028,175500,18.405,18.405,18.405,18.405
USDMXN,20251028,175600,18.406,18.408,18.406,18.407
USDMXN,20251028,175700,18.408,18.411,18.408,18.409
USDMXN,20251028,175800,18.409,18.409,18.408,18.408
USDMXN,20251028,175900,18.409,18.410,18.406,18.406
USDMXN,20251028,180000,18.405,18.409,18.405,18.409
USDMXN,20251028,180100,18.410,18.413,18.410,18.413
USDMXN,20251028,180200,18.414,18.414,18.414,18.414
USDMXN,20251028,180300,18.414,18.417,18.414,18.417
USDMXN,20251028,180400,18.418,18.424,18.418,18.424
USDMXN,20251028,180500,18.425,18.426,18.424,18.425
USDMXN,20251028,180600,18.424,18.424,18.421,18.421
USDMXN,20251028,180700,18.420,18.421,18.416,18.421
USDMXN,20251028,180800,18.421,18.421,18.421,18.421
USDMXN,20251028,180900,18.420,18.420,18.418,18.418
USDMXN,20251028,181000,18.419,18.421,18.419,18.421
USDMXN,20251028,181100,18.421,18.421,18.420,18.420
USDMXN,20251028,181200,18.418,18.419,18.417,18.417
USDMXN,20251028,181300,18.416,18.417,18.416,18.417
USDMXN,20251028,181400,18.418,18.420,18.418,18.418
USDMXN,20251028,181500,18.417,18.417,18.417,18.417
USDMXN,20251028,181600,18.418,18.419,18.415,18.415
USDMXN,20251028,181700,18.415,18.415,18.415,18.415
USDMXN,20251028,181800,18.414,18.414,18.411,18.413
USDMXN,20251028,181900,18.412,18.413,18.412,18.413
USDMXN,20251028,182000,18.414,18.417,18.414,18.417
USDMXN,20251028,182100,18.417,18.417,18.417,18.417
USDMXN,20251028,182200,18.417,18.417,18.417,18.417
USDMXN,20251028,182300,18.417,18.417,18.416,18.416
USDMXN,20251028,182400,18.417,18.417,18.416,18.416
USDMXN,20251028,182500,18.417,18.418,18.417,18.418
USDMXN,20251028,182600,18.419,18.420,18.419,18.420
USDMXN,20251028,182700,18.420,18.421,18.420,18.421
USDMXN,20251028,182800,18.420,18.420,18.419,18.419
USDMXN,20251028,182900,18.420,18.420,18.418,18.418
USDMXN,20251028,183000,18.419,18.420,18.419,18.420
USDMXN,20251028,183100,18.420,18.421,18.420,18.420
USDMXN,20251028,183200,18.419,18.419,18.418,18.418
USDMXN,20251028,183300,18.417,18.417,18.416,18.417
USDMXN,20251028,183400,18.417,18.417,18.417,18.417
USDMXN,20251028,183500,18.416,18.416,18.413,18.413
USDMXN,20251028,183600,18.412,18.412,18.409,18.409
USDMXN,20251028,183700,18.410,18.410,18.409,18.409
USDMXN,20251028,183800,18.410,18.411,18.410,18.411
USDMXN,20251028,183900,18.411,18.411,18.411,18.411
USDMXN,20251028,184000,18.410,18.410,18.409,18.409
USDMXN,20251028,184100,18.409,18.410,18.409,18.409
USDMXN,20251028,184200,18.410,18.412,18.410,18.412
USDMXN,20251028,184300,18.413,18.413,18.411,18.411
USDMXN,20251028,184400,18.412,18.412,18.411,18.411
USDMXN,20251028,184500,18.412,18.414,18.412,18.414
USDMXN,20251028,184600,18.413,18.414,18.413,18.414
USDMXN,20251028,184700,18.413,18.414,18.413,18.413
USDMXN,20251028,184800,18.413,18.413,18.413,18.413
USDMXN,20251028,184900,18.412,18.412,18.411,18.411
USDMXN,20251028,185000,18.410,18.411,18.410,18.411
USDMXN,20251028,185100,18.411,18.412,18.411,18.412
USDMXN,20251028,185200,18.413,18.416,18.413,18.416
USDMXN,20251028,185300,18.417,18.419,18.417,18.419
USDMXN,20251028,185400,18.418,18.418,18.416,18.416
USDMXN,20251028,185500,18.415,18.416,18.414,18.414
USDMXN,20251028,185600,18.413,18.414,18.413,18.414
USDMXN,20251028,185700,18.412,18.412,18.410,18.410
USDMXN,20251028,185800,18.411,18.411,18.411,18.411
USDMXN,20251028,185900,18.411,18.411,18.411,18.411
USDMXN,20251028,190000,18.412,18.415,18.412,18.415
USDMXN,20251028,190100,18.416,18.417,18.414,18.414
USDMXN,20251028,190200,18.414,18.414,18.414,18.414
USDMXN,20251028,190300,18.413,18.415,18.413,18.413
USDMXN,20251028,190400,18.414,18.414,18.414,18.414
USDMXN,20251028,190500,18.414,18.414,18.411,18.412
USDMXN,20251028,190600,18.411,18.411,18.411,18.411
USDMXN,20251028,190700,18.411,18.411,18.410,18.410
USDMXN,20251028,190800,18.411,18.414,18.411,18.414
USDMXN,20251028,190900,18.414,18.414,18.414,18.414
USDMXN,20251028,191000,18.415,18.417,18.415,18.417
USDMXN,20251028,191100,18.416,18.417,18.416,18.417
USDMXN,20251028,191200,18.417,18.417,18.417,18.417
USDMXN,20251028,191300,18.416,18.417,18.416,18.417
USDMXN,20251028,191400,18.417,18.417,18.417,18.417
USDMXN,20251028,191500,18.418,18.418,18.418,18.418
USDMXN,20251028,191600,18.418,18.418,18.418,18.418
USDMXN,20251028,191700,18.418,18.418,18.416,18.416
USDMXN,20251028,191800,18.415,18.415,18.413,18.413
USDMXN,20251028,191900,18.414,18.415,18.412,18.412
USDMXN,20251028,192000,18.412,18.413,18.412,18.413
USDMXN,20251028,192100,18.414,18.414,18.413,18.414
USDMXN,20251028,192200,18.413,18.416,18.413,18.416
USDMXN,20251028,192300,18.417,18.419,18.417,18.419
USDMXN,20251028,192400,18.420,18.420,18.420,18.420
USDMXN,20251028,192500,18.421,18.423,18.421,18.422
USDMXN,20251028,192600,18.423,18.423,18.423,18.423
USDMXN,20251028,192700,18.423,18.423,18.423,18.423
USDMXN,20251028,192800,18.423,18.423,18.422,18.423
USDMXN,20251028,192900,18.422,18.423,18.422,18.423
USDMXN,20251028,193000,18.424,18.424,18.423,18.424
USDMXN,20251028,193100,18.424,18.425,18.424,18.424
USDMXN,20251028,193200,18.425,18.425,18.425,18.425
USDMXN,20251028,193300,18.426,18.426,18.425,18.426
USDMXN,20251028,193400,18.426,18.426,18.426,18.426
USDMXN,20251028,193500,18.425,18.425,18.422,18.422
USDMXN,20251028,193600,18.422,18.422,18.422,18.422
USDMXN,20251028,193700,18.421,18.423,18.421,18.422
USDMXN,20251028,193800,18.423,18.423,18.423,18.423
USDMXN,20251028,193900,18.424,18.424,18.423,18.424
USDMXN,20251028,194000,18.423,18.423,18.423,18.423
USDMXN,20251028,194100,18.423,18.423,18.423,18.423
USDMXN,20251028,194200,18.422,18.422,18.422,18.422
USDMXN,20251028,194300,18.422,18.422,18.421,18.421
USDMXN,20251028,194400,18.422,18.422,18.419,18.419
USDMXN,20251028,194500,18.419,18.419,18.419,18.419
USDMXN,20251028,194600,18.419,18.419,18.419,18.419
USDMXN,20251028,194700,18.420,18.420,18.419,18.419
USDMXN,20251028,194800,18.419,18.419,18.419,18.419
USDMXN,20251028,194900,18.418,18.419,18.417,18.417
USDMXN,20251028,195000,18.418,18.421,18.418,18.420
USDMXN,20251028,195100,18.420,18.420,18.419,18.419
USDMXN,20251028,195200,18.420,18.420,18.419,18.419
USDMXN,20251028,195300,18.420,18.422,18.420,18.422
USDMXN,20251028,195400,18.422,18.422,18.420,18.420
USDMXN,20251028,195500,18.420,18.420,18.420,18.420
USDMXN,20251028,195600,18.420,18.420,18.420,18.420
USDMXN,20251028,195700,18.420,18.420,18.420,18.420
USDMXN,20251028,195800,18.419,18.419,18.417,18.417
USDMXN,20251028,195900,18.417,18.417,18.416,18.416
USDMXN,20251028,200000,18.417,18.417,18.417,18.417
USDMXN,20251028,200100,18.418,18.419,18.418,18.419
USDMXN,20251028,200200,18.420,18.420,18.419,18.419
USDMXN,20251028,200300,18.419,18.419,18.418,18.418
USDMXN,20251028,200400,18.419,18.419,18.418,18.419
USDMXN,20251028,200500,18.418,18.419,18.418,18.419
USDMXN,20251028,200600,18.420,18.421,18.420,18.420
USDMXN,20251028,200700,18.419,18.419,18.419,18.419
USDMXN,20251028,200800,18.419,18.419,18.419,18.419
USDMXN,20251028,200900,18.420,18.421,18.420,18.421
USDMXN,20251028,201000,18.421,18.421,18.421,18.421
USDMXN,20251028,201100,18.422,18.423,18.422,18.423
USDMXN,20251028,201200,18.424,18.424,18.422,18.423
USDMXN,20251028,201300,18.423,18.423,18.423,18.423
USDMXN,20251028,201400,18.423,18.423,18.422,18.423
USDMXN,20251028,201500,18.423,18.423,18.423,18.423
USDMXN,20251028,201600,18.423,18.423,18.423,18.423
USDMXN,20251028,201700,18.423,18.423,18.423,18.423
USDMXN,20251028,201800,18.422,18.423,18.422,18.423
USDMXN,20251028,201900,18.422,18.423,18.421,18.422
USDMXN,20251028,202000,18.422,18.422,18.422,18.422
USDMXN,20251028,202100,18.423,18.423,18.423,18.423
USDMXN,20251028,202200,18.423,18.424,18.423,18.424
USDMXN,20251028,202300,18.424,18.424,18.424,18.424
USDMXN,20251028,202400,18.424,18.424,18.424,18.424
USDMXN,20251028,202500,18.425,18.426,18.425,18.426
USDMXN,20251028,202600,18.426,18.427,18.425,18.425
USDMXN,20251028,202700,18.424,18.424,18.423,18.423
USDMXN,20251028,202800,18.423,18.423,18.423,18.423
USDMXN,20251028,202900,18.422,18.423,18.421,18.421
USDMXN,20251028,203000,18.422,18.423,18.422,18.422
USDMXN,20251028,203100,18.423,18.424,18.423,18.424
USDMXN,20251028,203200,18.424,18.426,18.424,18.426
USDMXN,20251028,203300,18.425,18.425,18.423,18.423
USDMXN,20251028,203400,18.423,18.423,18.423,18.423
USDMXN,20251028,203500,18.424,18.424,18.424,18.424
USDMXN,20251028,203600,18.424,18.424,18.423,18.423
USDMXN,20251028,203700,18.423,18.423,18.423,18.423
USDMXN,20251028,203800,18.423,18.423,18.423,18.423
USDMXN,20251028,203900,18.423,18.424,18.423,18.424
USDMXN,20251028,204000,18.424,18.424,18.424,18.424
USDMXN,20251028,204100,18.423,18.423,18.422,18.422
USDMXN,20251028,204200,18.423,18.423,18.423,18.423
USDMXN,20251028,204300,18.423,18.423,18.423,18.423
USDMXN,20251028,204400,18.423,18.423,18.423,18.423
USDMXN,20251028,204500,18.423,18.426,18.423,18.426
USDMXN,20251028,204600,18.425,18.426,18.424,18.426
USDMXN,20251028,204700,18.427,18.427,18.427,18.427
USDMXN,20251028,204800,18.426,18.426,18.426,18.426
USDMXN,20251028,204900,18.426,18.426,18.426,18.426
USDMXN,20251028,205000,18.427,18.428,18.427,18.427
USDMXN,20251028,205100,18.428,18.431,18.428,18.429
USDMXN,20251028,205200,18.428,18.428,18.428,18.428
USDMXN,20251028,205300,18.427,18.427,18.427,18.427
USDMXN,20251028,205400,18.427,18.427,18.427,18.427
USDMXN,20251028,205500,18.427,18.427,18.426,18.426
USDMXN,20251028,205600,18.427,18.429,18.426,18.427
USDMXN,20251028,205700,18.427,18.427,18.426,18.427
USDMXN,20251028,205800,18.426,18.426,18.426,18.426
USDMXN,20251028,205900,18.426,18.426,18.426,18.426
USDMXN,20251028,210000,18.426,18.427,18.426,18.427
USDMXN,20251028,210100,18.426,18.426,18.425,18.426
USDMXN,20251028,210200,18.425,18.425,18.425,18.425
USDMXN,20251028,210300,18.424,18.424,18.422,18.422
USDMXN,20251028,210400,18.422,18.422,18.422,18.422
USDMXN,20251028,210500,18.422,18.422,18.422,18.422
USDMXN,20251028,210600,18.423,18.423,18.422,18.422
USDMXN,20251028,210700,18.419,18.423,18.419,18.423
USDMXN,20251028,210800,18.425,18.425,18.425,18.425
USDMXN,20251028,210900,18.425,18.425,18.424,18.424
USDMXN,20251028,211000,18.424,18.424,18.424,18.424
USDMXN,20251028,211100,18.423,18.424,18.423,18.424
USDMXN,20251028,211200,18.424,18.424,18.423,18.423
USDMXN,20251028,211300,18.423,18.423,18.423,18.423
USDMXN,20251028,211400,18.424,18.424,18.423,18.424
USDMXN,20251028,211500,18.424,18.424,18.423,18.423
USDMXN,20251028,211600,18.422,18.423,18.422,18.422
USDMXN,20251028,211700,18.422,18.422,18.422,18.422
USDMXN,20251028,211800,18.421,18.422,18.421,18.422
USDMXN,20251028,211900,18.422,18.423,18.422,18.422
USDMXN,20251028,212000,18.423,18.424,18.423,18.424
USDMXN,20251028,212100,18.423,18.424,18.423,18.424
USDMXN,20251028,212200,18.425,18.425,18.424,18.424
USDMXN,20251028,212300,18.424,18.424,18.424,18.424
USDMXN,20251028,212400,18.425,18.425,18.425,18.425
USDMXN,20251028,212500,18.425,18.425,18.425,18.425
USDMXN,20251028,212600,18.425,18.425,18.425,18.425
USDMXN,20251028,212700,18.427,18.428,18.427,18.428
USDMXN,20251028,212800,18.428,18.428,18.428,18.428
USDMXN,20251028,212900,18.428,18.429,18.428,18.429
USDMXN,20251028,213000,18.429,18.429,18.429,18.429
USDMXN,20251028,213100,18.430,18.430,18.429,18.429
USDMXN,20251028,213200,18.429,18.430,18.429,18.430
USDMXN,20251028,213300,18.428,18.428,18.428,18.428
USDMXN,20251028,213400,18.428,18.428,18.428,18.428
USDMXN,20251028,213500,18.428,18.428,18.428,18.428
USDMXN,20251028,213600,18.428,18.428,18.428,18.428
USDMXN,20251028,213700,18.428,18.428,18.428,18.428
USDMXN,20251028,213800,18.428,18.428,18.428,18.428
USDMXN,20251028,213900,18.428,18.428,18.428,18.428
USDMXN,20251028,214000,18.428,18.428,18.423,18.423
USDMXN,20251028,214100,18.422,18.423,18.420,18.420
USDMXN,20251028,214200,18.419,18.419,18.419,18.419
USDMXN,20251028,214300,18.419,18.420,18.419,18.420
USDMXN,20251028,214400,18.419,18.420,18.419,18.420
USDMXN,20251028,214500,18.420,18.420,18.420,18.420
USDMXN,20251028,214600,18.420,18.420,18.420,18.420
USDMXN,20251028,214700,18.420,18.420,18.420,18.420
USDMXN,20251028,214800,18.420,18.420,18.420,18.420
USDMXN,20251028,214900,18.420,18.420,18.420,18.420
USDMXN,20251028,215000,18.420,18.421,18.420,18.421
USDMXN,20251028,215100,18.421,18.421,18.421,18.421
USDMXN,20251028,215200,18.422,18.423,18.422,18.423
USDMXN,20251028,215300,18.424,18.424,18.424,18.424
USDMXN,20251028,215400,18.424,18.424,18.424,18.424
USDMXN,20251028,215500,18.424,18.424,18.423,18.423
USDMXN,20251028,215600,18.423,18.423,18.423,18.423
USDMXN,20251028,215700,18.422,18.422,18.422,18.422
USDMXN,20251028,215800,18.421,18.421,18.420,18.421
USDMXN,20251028,215900,18.422,18.423,18.422,18.423
USDMXN,20251028,220000,18.424,18.425,18.423,18.425
USDMXN,20251028,220100,18.428,18.428,18.428,18.428
USDMXN,20251028,220200,18.428,18.428,18.428,18.428
USDMXN,20251028,220300,18.428,18.428,18.428,18.428
USDMXN,20251028,220400,18.428,18.428,18.428,18.428
USDMXN,20251028,220500,18.428,18.428,18.428,18.428
USDMXN,20251028,220600,18.428,18.428,18.428,18.428
USDMXN,20251028,220700,18.422,18.422,18.422,18.422
USDMXN,20251028,220800,18.422,18.422,18.422,18.422
USDMXN,20251028,220900,18.422,18.422,18.422,18.422
USDMXN,20251028,221000,18.422,18.422,18.422,18.422
USDMXN,20251028,221100,18.422,18.422,18.422,18.422
USDMXN,20251028,221200,18.422,18.422,18.422,18.422
USDMXN,20251028,221300,18.422,18.422,18.422,18.422
USDMXN,20251028,221400,18.422,18.422,18.422,18.422
USDMXN,20251028,221500,18.422,18.422,18.422,18.422
USDMXN,20251028,221600,18.422,18.422,18.422,18.422
USDMXN,20251028,221700,18.422,18.422,18.422,18.422
USDMXN,20251028,221800,18.422,18.422,18.422,18.422
USDMXN,20251028,221900,18.422,18.422,18.422,18.422
USDMXN,20251028,222000,18.422,18.422,18.422,18.422
USDMXN,20251028,222100,18.422,18.422,18.422,18.422
USDMXN,20251028,222200,18.422,18.422,18.422,18.422
USDMXN,20251028,222300,18.422,18.422,18.422,18.422
USDMXN,20251028,222400,18.422,18.422,18.422,18.422
USDMXN,20251028,222500,18.422,18.422,18.422,18.422
USDMXN,20251028,222600,18.422,18.422,18.422,18.422
USDMXN,20251028,222700,18.422,18.422,18.422,18.422
USDMXN,20251028,222800,18.422,18.422,18.422,18.422
USDMXN,20251028,222900,18.422,18.422,18.422,18.422
USDMXN,20251028,223000,18.422,18.422,18.422,18.422
USDMXN,20251028,223100,18.421,18.421,18.421,18.421
USDMXN,20251028,223200,18.421,18.421,18.421,18.421
USDMXN,20251028,223300,18.421,18.421,18.421,18.421
USDMXN,20251028,223400,18.421,18.421,18.420,18.420
USDMXN,20251028,223500,18.420,18.420,18.420,18.420
USDMXN,20251028,223600,18.420,18.420,18.420,18.420
USDMXN,20251028,223700,18.420,18.420,18.420,18.420
USDMXN,20251028,223800,18.420,18.420,18.420,18.420
USDMXN,20251028,223900,18.420,18.420,18.420,18.420
USDMXN,20251028,224000,18.420,18.420,18.420,18.420
USDMXN,20251028,224100,18.420,18.420,18.420,18.420
USDMXN,20251028,224200,18.420,18.420,18.420,18.420
USDMXN,20251028,224300,18.420,18.420,18.420,18.420
USDMXN,20251028,224400,18.420,18.420,18.420,18.420
USDMXN,20251028,224500,18.420,18.420,18.420,18.420
USDMXN,20251028,224600,18.420,18.420,18.420,18.420
USDMXN,20251028,224700,18.420,18.420,18.420,18.420
USDMXN,20251028,224800,18.420,18.420,18.420,18.420
USDMXN,20251028,224900,18.420,18.420,18.420,18.420
USDMXN,20251028,225000,18.421,18.421,18.420,18.420
USDMXN,20251028,225100,18.420,18.420,18.420,18.420
USDMXN,20251028,225200,18.420,18.420,18.420,18.420
USDMXN,20251028,225300,18.420,18.421,18.420,18.421
USDMXN,20251028,225400,18.421,18.421,18.421,18.421
USDMXN,20251028,225500,18.421,18.421,18.421,18.421
USDMXN,20251028,225600,18.422,18.422,18.422,18.422
USDMXN,20251028,225700,18.422,18.422,18.422,18.422
USDMXN,20251028,225800,18.422,18.422,18.422,18.422
USDMXN,20251028,225900,18.422,18.422,18.422,18.422
USDMXN,20251028,230000,18.422,18.422,18.422,18.422
USDMXN,20251028,230100,18.419,18.419,18.419,18.419
USDMXN,20251028,230200,18.421,18.422,18.421,18.421
USDMXN,20251028,230300,18.421,18.421,18.421,18.421
USDMXN,20251028,230400,18.420,18.422,18.420,18.421
USDMXN,20251028,230500,18.421,18.421,18.421,18.421
USDMXN,20251028,230600,18.421,18.421,18.421,18.421
USDMXN,20251028,230700,18.421,18.421,18.421,18.421
USDMXN,20251028,230800,18.420,18.420,18.420,18.420
USDMXN,20251028,230900,18.419,18.421,18.419,18.421
USDMXN,20251028,231000,18.422,18.423,18.422,18.423
USDMXN,20251028,231100,18.423,18.423,18.422,18.422
USDMXN,20251028,231200,18.422,18.422,18.422,18.422
USDMXN,20251028,231300,18.422,18.422,18.422,18.422
USDMXN,20251028,231400,18.422,18.422,18.422,18.422
USDMXN,20251028,231500,18.422,18.422,18.422,18.422
USDMXN,20251028,231600,18.425,18.427,18.425,18.427
USDMXN,20251028,231700,18.428,18.429,18.428,18.429
USDMXN,20251028,231800,18.429,18.429,18.429,18.429
USDMXN,20251028,231900,18.429,18.429,18.428,18.428
USDMXN,20251028,232000,18.429,18.429,18.429,18.429
USDMXN,20251028,232100,18.428,18.429,18.428,18.429
USDMXN,20251028,232200,18.429,18.429,18.429,18.429
USDMXN,20251028,232300,18.428,18.428,18.428,18.428
USDMXN,20251028,232400,18.428,18.428,18.428,18.428
USDMXN,20251028,232500,18.428,18.428,18.428,18.428
USDMXN,20251028,232600,18.428,18.428,18.428,18.428
USDMXN,20251028,232700,18.427,18.428,18.427,18.428
USDMXN,20251028,232800,18.428,18.428,18.428,18.428
USDMXN,20251028,232900,18.429,18.429,18.429,18.429
USDMXN,20251028,233000,18.429,18.429,18.429,18.429
USDMXN,20251028,233100,18.429,18.429,18.429,18.429
USDMXN,20251028,233200,18.429,18.429,18.429,18.429
USDMXN,20251028,233300,18.429,18.429,18.429,18.429
USDMXN,20251028,233400,18.429,18.429,18.428,18.428
USDMXN,20251028,233500,18.428,18.428,18.428,18.428
USDMXN,20251028,233600,18.428,18.428,18.428,18.428
USDMXN,20251028,233700,18.428,18.428,18.428,18.428
USDMXN,20251028,233800,18.428,18.428,18.428,18.428
USDMXN,20251028,233900,18.428,18.428,18.428,18.428
USDMXN,20251028,234000,18.428,18.428,18.428,18.428
USDMXN,20251028,234100,18.428,18.428,18.428,18.428
USDMXN,20251028,234200,18.428,18.428,18.428,18.428
USDMXN,20251028,234300,18.428,18.428,18.428,18.428
USDMXN,20251028,234400,18.428,18.428,18.428,18.428
USDMXN,20251028,234500,18.428,18.428,18.428,18.428
USDMXN,20251028,234600,18.429,18.429,18.429,18.429
USDMXN,20251028,234700,18.429,18.429,18.429,18.429
USDMXN,20251028,234800,18.429,18.429,18.429,18.429
USDMXN,20251028,234900,18.429,18.429,18.429,18.429
USDMXN,20251028,235000,18.429,18.429,18.429,18.429
USDMXN,20251028,235100,18.429,18.430,18.429,18.430
USDMXN,20251028,235200,18.430,18.430,18.430,18.430
USDMXN,20251028,235300,18.430,18.430,18.430,18.430
USDMXN,20251028,235400,18.430,18.430,18.430,18.430
USDMXN,20251028,235500,18.430,18.431,18.430,18.431
USDMXN,20251028,235600,18.431,18.431,18.431,18.431
USDMXN,20251028,235700,18.432,18.432,18.431,18.431
USDMXN,20251028,235800,18.431,18.431,18.431,18.431
USDMXN,20251028,235900,18.431,18.431,18.431,18.431
USDMXN,20251029,000000,18.431,18.431,18.431,18.431
USDTRY,20251028,000100,41.9662,41.9662,41.9658,41.9659
USDTRY,20251028,000200,41.9660,41.9660,41.9660,41.9660
USDTRY,20251028,000300,41.9660,41.9660,41.9660,41.9660
USDTRY,20251028,000400,41.9660,41.9660,41.9660,41.9660
USDTRY,20251028,000500,41.9660,41.9667,41.9660,41.9667
USDTRY,20251028,000600,41.9666,41.9668,41.9664,41.9664
USDTRY,20251028,000700,41.9663,41.9666,41.9662,41.9666
USDTRY,20251028,000800,41.9663,41.9663,41.9660,41.9660
USDTRY,20251028,000900,41.9660,41.9660,41.9660,41.9660
USDTRY,20251028,001000,41.9659,41.9659,41.9658,41.9658
USDTRY,20251028,001100,41.9657,41.9658,41.9657,41.9658
USDTRY,20251028,001200,41.9658,41.9658,41.9657,41.9657
USDTRY,20251028,001300,41.9657,41.9657,41.9656,41.9656
USDTRY,20251028,001400,41.9656,41.9656,41.9656,41.9656
USDTRY,20251028,001500,41.9627,41.9627,41.9627,41.9627
USDTRY,20251028,001600,41.9627,41.9627,41.9573,41.9625
USDTRY,20251028,001700,41.9624,41.9625,41.9587,41.9596
USDTRY,20251028,001800,41.9594,41.9610,41.9586,41.9600
USDTRY,20251028,001900,41.9598,41.9598,41.9579,41.9579
USDTRY,20251028,002000,41.9578,41.9578,41.9577,41.9577
USDTRY,20251028,002100,41.9577,41.9577,41.9577,41.9577
USDTRY,20251028,002200,41.9577,41.9581,41.9571,41.9571
USDTRY,20251028,002300,41.9570,41.9570,41.9570,41.9570
USDTRY,20251028,002400,41.9570,41.9588,41.9570,41.9586
USDTRY,20251028,002500,41.9585,41.9585,41.9572,41.9580
USDTRY,20251028,002600,41.9579,41.9599,41.9575,41.9575
USDTRY,20251028,002700,41.9577,41.9606,41.9577,41.9606
USDTRY,20251028,002800,41.9606,41.9606,41.9606,41.9606
USDTRY,20251028,002900,41.9572,41.9587,41.9572,41.9576
USDTRY,20251028,003000,41.9575,41.9575,41.9571,41.9571
USDTRY,20251028,003100,41.9571,41.9571,41.9571,41.9571
USDTRY,20251028,003200,41.9571,41.9571,41.9571,41.9571
USDTRY,20251028,003300,41.9571,41.9571,41.9571,41.9571
USDTRY,20251028,003400,41.9571,41.9571,41.9571,41.9571
USDTRY,20251028,003500,41.9643,41.9643,41.9641,41.9642
USDTRY,20251028,003600,41.9638,41.9638,41.9604,41.9604
USDTRY,20251028,003700,41.9603,41.9604,41.9567,41.9602
USDTRY,20251028,003800,41.9603,41.9637,41.9603,41.9637
USDTRY,20251028,003900,41.9637,41.9637,41.9635,41.9635
USDTRY,20251028,004000,41.9635,41.9635,41.9635,41.9635
USDTRY,20251028,004100,41.9635,41.9635,41.9635,41.9635
USDTRY,20251028,004200,41.9655,41.9655,41.9572,41.9590
USDTRY,20251028,004300,41.9588,41.9614,41.9561,41.9602
USDTRY,20251028,004400,41.9606,41.9606,41.9596,41.9596
USDTRY,20251028,004500,41.9597,41.9608,41.9597,41.9601
USDTRY,20251028,004600,41.9599,41.9601,41.9597,41.9597
USDTRY,20251028,004700,41.9637,41.9655,41.9631,41.9631
USDTRY,20251028,004800,41.9633,41.9654,41.9633,41.9634
USDTRY,20251028,004900,41.9631,41.9633,41.9631,41.9633
USDTRY,20251028,005000,41.9631,41.9631,41.9631,41.9631
USDTRY,20251028,005100,41.9631,41.9631,41.9631,41.9631
USDTRY,20251028,005200,41.9631,41.9632,41.9631,41.9632
USDTRY,20251028,005300,41.9631,41.9650,41.9631,41.9650
USDTRY,20251028,005400,41.9631,41.9633,41.9631,41.9631
USDTRY,20251028,005500,41.9633,41.9633,41.9594,41.9594
USDTRY,20251028,005600,41.9593,41.9631,41.9560,41.9631
USDTRY,20251028,005700,41.9632,41.9634,41.9632,41.9634
USDTRY,20251028,005800,41.9631,41.9631,41.9593,41.9629
USDTRY,20251028,005900,41.9629,41.9629,41.9605,41.9610
USDTRY,20251028,010000,41.9609,41.9610,41.9597,41.9609
USDTRY,20251028,010100,41.9605,41.9605,41.9590,41.9590
USDTRY,20251028,010200,41.9589,41.9618,41.9533,41.9618
USDTRY,20251028,010300,41.9632,41.9632,41.9631,41.9631
USDTRY,20251028,010400,41.9632,41.9650,41.9545,41.9597
USDTRY,20251028,010500,41.9545,41.9631,41.9545,41.9622
USDTRY,20251028,010600,41.9613,41.9643,41.9613,41.9629
USDTRY,20251028,010700,41.9632,41.9634,41.9622,41.9623
USDTRY,20251028,010800,41.9636,41.9640,41.9624,41.9627
USDTRY,20251028,010900,41.9622,41.9628,41.9622,41.9625
USDTRY,20251028,011000,41.9621,41.9648,41.9621,41.9622
USDTRY,20251028,011100,41.9623,41.9649,41.9622,41.9625
USDTRY,20251028,011200,41.9636,41.9639,41.9620,41.9635
USDTRY,20251028,011300,41.9634,41.9645,41.9618,41.9644
USDTRY,20251028,011400,41.9643,41.9646,41.9628,41.9641
USDTRY,20251028,011500,41.9640,41.9642,41.9627,41.9632
USDTRY,20251028,011600,41.9622,41.9734,41.9611,41.9622
USDTRY,20251028,011700,41.9612,41.9622,41.9611,41.9622
USDTRY,20251028,011800,41.9646,41.9646,41.9622,41.9646
USDTRY,20251028,011900,41.9622,41.9642,41.9622,41.9624
USDTRY,20251028,012000,41.9640,41.9640,41.9624,41.9638
USDTRY,20251028,012100,41.9649,41.9649,41.9615,41.9631
USDTRY,20251028,012200,41.9617,41.9628,41.9616,41.9616
USDTRY,20251028,012300,41.9615,41.9649,41.9615,41.9618
USDTRY,20251028,012400,41.9617,41.9638,41.9616,41.9638
USDTRY,20251028,012500,41.9625,41.9631,41.9616,41.9628
USDTRY,20251028,012600,41.9630,41.9632,41.9616,41.9616
USDTRY,20251028,012700,41.9615,41.9644,41.9615,41.9644
USDTRY,20251028,012800,41.9620,41.9647,41.9620,41.9647
USDTRY,20251028,012900,41.9622,41.9631,41.9619,41.9619
USDTRY,20251028,013000,41.9621,41.9632,41.9620,41.9631
USDTRY,20251028,013100,41.9613,41.9630,41.9613,41.9629
USDTRY,20251028,013200,41.9620,41.9648,41.9620,41.9644
USDTRY,20251028,013300,41.9642,41.9646,41.9610,41.9610
USDTRY,20251028,013400,41.9623,41.9623,41.9610,41.9612
USDTRY,20251028,013500,41.9609,41.9622,41.9609,41.9612
USDTRY,20251028,013600,41.9613,41.9622,41.9604,41.9605
USDTRY,20251028,013700,41.9612,41.9643,41.9612,41.9618
USDTRY,20251028,013800,41.9621,41.9631,41.9618,41.9620
USDTRY,20251028,013900,41.9633,41.9633,41.9614,41.9614
USDTRY,20251028,014000,41.9610,41.9614,41.9610,41.9613
USDTRY,20251028,014100,41.9616,41.9616,41.9608,41.9608
USDTRY,20251028,014200,41.9618,41.9618,41.9518,41.9599
USDTRY,20251028,014300,41.9602,41.9602,41.9599,41.9601
USDTRY,20251028,014400,41.9608,41.9624,41.9608,41.9624
USDTRY,20251028,014500,41.9626,41.9626,41.9604,41.9604
USDTRY,20251028,014600,41.9607,41.9607,41.9602,41.9602
USDTRY,20251028,014700,41.9604,41.9607,41.9599,41.9607
USDTRY,20251028,014800,41.9601,41.9605,41.9596,41.9598
USDTRY,20251028,014900,41.9610,41.9613,41.9598,41.9601
USDTRY,20251028,015000,41.9599,41.9599,41.9593,41.9595
USDTRY,20251028,015100,41.9594,41.9594,41.9590,41.9594
USDTRY,20251028,015200,41.9597,41.9597,41.9588,41.9588
USDTRY,20251028,015300,41.9587,41.9589,41.9587,41.9589
USDTRY,20251028,015400,41.9586,41.9596,41.9586,41.9596
USDTRY,20251028,015500,41.9595,41.9595,41.9592,41.9592
USDTRY,20251028,015600,41.9598,41.9598,41.9598,41.9598
USDTRY,20251028,015700,41.9598,41.9598,41.9598,41.9598
USDTRY,20251028,015800,41.9598,41.9598,41.9590,41.9590
USDTRY,20251028,015900,41.9601,41.9601,41.9593,41.9593
USDTRY,20251028,020000,41.9601,41.9601,41.9601,41.9601
USDTRY,20251028,020100,41.9601,41.9601,41.9594,41.9597
USDTRY,20251028,020200,41.9598,41.9624,41.9598,41.9620
USDTRY,20251028,020300,41.9617,41.9618,41.9613,41.9618
USDTRY,20251028,020400,41.9619,41.9622,41.9617,41.9618
USDTRY,20251028,020500,41.9619,41.9621,41.9617,41.9617
USDTRY,20251028,020600,41.9617,41.9617,41.9617,41.9617
USDTRY,20251028,020700,41.9617,41.9617,41.9617,41.9617
USDTRY,20251028,020800,41.9617,41.9617,41.9617,41.9617
USDTRY,20251028,020900,41.9617,41.9617,41.9617,41.9617
USDTRY,20251028,021000,41.9617,41.9617,41.9617,41.9617
USDTRY,20251028,021100,41.9625,41.9630,41.9625,41.9630
USDTRY,20251028,021200,41.9626,41.9626,41.9624,41.9625
USDTRY,20251028,021300,41.9627,41.9630,41.9626,41.9628
USDTRY,20251028,021400,41.9625,41.9628,41.9625,41.9628
USDTRY,20251028,021500,41.9628,41.9628,41.9628,41.9628
USDTRY,20251028,021600,41.9626,41.9630,41.9611,41.9614
USDTRY,20251028,021700,41.9615,41.9625,41.9615,41.9615
USDTRY,20251028,021800,41.9613,41.9634,41.9611,41.9618
USDTRY,20251028,021900,41.9619,41.9651,41.9619,41.9644
USDTRY,20251028,022000,41.9642,41.9642,41.9633,41.9638
USDTRY,20251028,022100,41.9633,41.9635,41.9633,41.9635
USDTRY,20251028,022200,41.9636,41.9636,41.9636,41.9636
USDTRY,20251028,022300,41.9636,41.9636,41.9636,41.9636
USDTRY,20251028,022400,41.9636,41.9643,41.9636,41.9643
USDTRY,20251028,022500,41.9636,41.9636,41.9636,41.9636
USDTRY,20251028,022600,41.9651,41.9676,41.9651,41.9675
USDTRY,20251028,022700,41.9673,41.9673,41.9673,41.9673
USDTRY,20251028,022800,41.9673,41.9674,41.9672,41.9674
USDTRY,20251028,022900,41.9672,41.9672,41.9671,41.9671
USDTRY,20251028,023000,41.9671,41.9675,41.9671,41.9675
USDTRY,20251028,023100,41.9676,41.9689,41.9674,41.9689
USDTRY,20251028,023200,41.9690,41.9690,41.9682,41.9682
USDTRY,20251028,023300,41.9678,41.9678,41.9669,41.9669
USDTRY,20251028,023400,41.9668,41.9672,41.9667,41.9672
USDTRY,20251028,023500,41.9666,41.9666,41.9661,41.9661
USDTRY,20251028,023600,41.9660,41.9663,41.9660,41.9660
USDTRY,20251028,023700,41.9662,41.9664,41.9662,41.9664
USDTRY,20251028,023800,41.9656,41.9661,41.9656,41.9661
USDTRY,20251028,023900,41.9660,41.9664,41.9660,41.9664
USDTRY,20251028,024000,41.9660,41.9660,41.9656,41.9659
USDTRY,20251028,024100,41.9658,41.9659,41.9652,41.9652
USDTRY,20251028,024200,41.9655,41.9655,41.9654,41.9655
USDTRY,20251028,024300,41.9654,41.9654,41.9654,41.9654
USDTRY,20251028,024400,41.9654,41.9655,41.9654,41.9655
USDTRY,20251028,024500,41.9656,41.9658,41.9653,41.9653
USDTRY,20251028,024600,41.9650,41.9651,41.9647,41.9650
USDTRY,20251028,024700,41.9649,41.9651,41.9648,41.9651
USDTRY,20251028,024800,41.9650,41.9650,41.9650,41.9650
USDTRY,20251028,024900,41.9650,41.9650,41.9650,41.9650
USDTRY,20251028,025000,41.9650,41.9650,41.9650,41.9650
USDTRY,20251028,025100,41.9666,41.9666,41.9648,41.9648
USDTRY,20251028,025200,41.9649,41.9649,41.9645,41.9646
USDTRY,20251028,025300,41.9645,41.9645,41.9640,41.9642
USDTRY,20251028,025400,41.9639,41.9640,41.9637,41.9637
USDTRY,20251028,025500,41.9636,41.9639,41.9634,41.9637
USDTRY,20251028,025600,41.9639,41.9645,41.9625,41.9645
USDTRY,20251028,025700,41.9639,41.9639,41.9634,41.9634
USDTRY,20251028,025800,41.9634,41.9636,41.9634,41.9636
USDTRY,20251028,025900,41.9634,41.9634,41.9634,41.9634
USDTRY,20251028,030000,41.9632,41.9635,41.9630,41.9630
USDTRY,20251028,030100,41.9634,41.9644,41.9628,41.9639
USDTRY,20251028,030200,41.9636,41.9636,41.9635,41.9636
USDTRY,20251028,030300,41.9635,41.9640,41.9625,41.9632
USDTRY,20251028,030400,41.9638,41.9644,41.9634,41.9635
USDTRY,20251028,030500,41.9636,41.9650,41.9622,41.9622
USDTRY,20251028,030600,41.9624,41.9638,41.9623,41.9638
USDTRY,20251028,030700,41.9639,41.9640,41.9634,41.9634
USDTRY,20251028,030800,41.9632,41.9632,41.9627,41.9627
USDTRY,20251028,030900,41.9628,41.9642,41.9627,41.9637
USDTRY,20251028,031000,41.9632,41.9639,41.9624,41.9630
USDTRY,20251028,031100,41.9628,41.9631,41.9625,41.9625
USDTRY,20251028,031200,41.9627,41.9630,41.9625,41.9627
USDTRY,20251028,031300,41.9628,41.9629,41.9623,41.9623
USDTRY,20251028,031400,41.9624,41.9631,41.9624,41.9629
USDTRY,20251028,031500,41.9631,41.9633,41.9631,41.9633
USDTRY,20251028,031600,41.9633,41.9636,41.9633,41.9633
USDTRY,20251028,031700,41.9637,41.9645,41.9634,41.9642
USDTRY,20251028,031800,41.9645,41.9646,41.9645,41.9645
USDTRY,20251028,031900,41.9644,41.9644,41.9644,41.9644
USDTRY,20251028,032000,41.9644,41.9644,41.9644,41.9644
USDTRY,20251028,032100,41.9644,41.9645,41.9633,41.9634
USDTRY,20251028,032200,41.9637,41.9644,41.9630,41.9640
USDTRY,20251028,032300,41.9641,41.9646,41.9640,41.9646
USDTRY,20251028,032400,41.9644,41.9644,41.9637,41.9638
USDTRY,20251028,032500,41.9636,41.9639,41.9636,41.9639
USDTRY,20251028,032600,41.9636,41.9636,41.9636,41.9636
USDTRY,20251028,032700,41.9636,41.9641,41.9633,41.9638
USDTRY,20251028,032800,41.9640,41.9643,41.9638,41.9640
USDTRY,20251028,032900,41.9638,41.9649,41.9638,41.9648
USDTRY,20251028,033000,41.9652,41.9655,41.9652,41.9652
USDTRY,20251028,033100,41.9653,41.9655,41.9631,41.9631
USDTRY,20251028,033200,41.9630,41.9639,41.9630,41.9639
USDTRY,20251028,033300,41.9635,41.9649,41.9622,41.9622
USDTRY,20251028,033400,41.9623,41.9628,41.9619,41.9628
USDTRY,20251028,033500,41.9631,41.9631,41.9630,41.9631
USDTRY,20251028,033600,41.9625,41.9626,41.9625,41.9626
USDTRY,20251028,033700,41.9627,41.9627,41.9627,41.9627
USDTRY,20251028,033800,41.9627,41.9627,41.9627,41.9627
USDTRY,20251028,033900,41.9627,41.9627,41.9627,41.9627
USDTRY,20251028,034000,41.9627,41.9628,41.9627,41.9627
USDTRY,20251028,034100,41.9628,41.9640,41.9628,41.9638
USDTRY,20251028,034200,41.9639,41.9647,41.9639,41.9639
USDTRY,20251028,034300,41.9638,41.9654,41.9634,41.9637
USDTRY,20251028,034400,41.9634,41.9637,41.9626,41.9629
USDTRY,20251028,034500,41.9632,41.9632,41.9630,41.9630
USDTRY,20251028,034600,41.9634,41.9637,41.9630,41.9633
USDTRY,20251028,034700,41.9637,41.9638,41.9621,41.9621
USDTRY,20251028,034800,41.9622,41.9631,41.9622,41.9631
USDTRY,20251028,034900,41.9631,41.9631,41.9631,41.9631
USDTRY,20251028,035000,41.9632,41.9632,41.9630,41.9630
USDTRY,20251028,035100,41.9634,41.9634,41.9632,41.9632
USDTRY,20251028,035200,41.9634,41.9634,41.9634,41.9634
USDTRY,20251028,035300,41.9634,41.9634,41.9634,41.9634
USDTRY,20251028,035400,41.9634,41.9634,41.9634,41.9634
USDTRY,20251028,035500,41.9634,41.9634,41.9634,41.9634
USDTRY,20251028,035600,41.9632,41.9632,41.9609,41.9618
USDTRY,20251028,035700,41.9617,41.9621,41.9611,41.9611
USDTRY,20251028,035800,41.9614,41.9618,41.9614,41.9618
USDTRY,20251028,035900,41.9619,41.9619,41.9617,41.9617
USDTRY,20251028,040000,41.9615,41.9615,41.9615,41.9615
USDTRY,20251028,040100,41.9615,41.9631,41.9615,41.9631
USDTRY,20251028,040200,41.9638,41.9638,41.9630,41.9630
USDTRY,20251028,040300,41.9629,41.9631,41.9629,41.9631
USDTRY,20251028,040400,41.9630,41.9630,41.9628,41.9628
USDTRY,20251028,040500,41.9630,41.9631,41.9628,41.9631
USDTRY,20251028,040600,41.9628,41.9631,41.9628,41.9628
USDTRY,20251028,040700,41.9634,41.9634,41.9628,41.9628
USDTRY,20251028,040800,41.9627,41.9630,41.9627,41.9629
USDTRY,20251028,040900,41.9631,41.9632,41.9630,41.9631
USDTRY,20251028,041000,41.9632,41.9637,41.9628,41.9628
USDTRY,20251028,041100,41.9631,41.9635,41.9630,41.9634
USDTRY,20251028,041200,41.9639,41.9644,41.9634,41.9638
USDTRY,20251028,041300,41.9640,41.9643,41.9640,41.9640
USDTRY,20251028,041400,41.9639,41.9647,41.9634,41.9647
USDTRY,20251028,041500,41.9650,41.9650,41.9625,41.9643
USDTRY,20251028,041600,41.9637,41.9650,41.9637,41.9650
USDTRY,20251028,041700,41.9652,41.9652,41.9651,41.9651
USDTRY,20251028,041800,41.9632,41.9644,41.9632,41.9644
USDTRY,20251028,041900,41.9636,41.9636,41.9636,41.9636
USDTRY,20251028,042000,41.9634,41.9637,41.9634,41.9636
USDTRY,20251028,042100,41.9635,41.9649,41.9633,41.9648
USDTRY,20251028,042200,41.9631,41.9650,41.9631,41.9650
USDTRY,20251028,042300,41.9649,41.9649,41.9633,41.9640
USDTRY,20251028,042400,41.9639,41.9644,41.9636,41.9638
USDTRY,20251028,042500,41.9642,41.9646,41.9642,41.9644
USDTRY,20251028,042600,41.9643,41.9643,41.9643,41.9643
USDTRY,20251028,042700,41.9639,41.9650,41.9627,41.9633
USDTRY,20251028,042800,41.9632,41.9632,41.9626,41.9626
USDTRY,20251028,042900,41.9622,41.9632,41.9621,41.9621
USDTRY,20251028,043000,41.9620,41.9636,41.9619,41.9622
USDTRY,20251028,043100,41.9624,41.9631,41.9623,41.9630
USDTRY,20251028,043200,41.9627,41.9638,41.9622,41.9625
USDTRY,20251028,043300,41.9617,41.9620,41.9617,41.9619
USDTRY,20251028,043400,41.9621,41.9630,41.9621,41.9623
USDTRY,20251028,043500,41.9626,41.9627,41.9615,41.9616
USDTRY,20251028,043600,41.9617,41.9626,41.9617,41.9626
USDTRY,20251028,043700,41.9625,41.9625,41.9624,41.9624
USDTRY,20251028,043800,41.9623,41.9641,41.9622,41.9640
USDTRY,20251028,043900,41.9635,41.9635,41.9619,41.9623
USDTRY,20251028,044000,41.9624,41.9627,41.9619,41.9619
USDTRY,20251028,044100,41.9622,41.9623,41.9615,41.9623
USDTRY,20251028,044200,41.9622,41.9622,41.9610,41.9610
USDTRY,20251028,044300,41.9609,41.9628,41.9608,41.9626
USDTRY,20251028,044400,41.9624,41.9626,41.9612,41.9618
USDTRY,20251028,044500,41.9620,41.9621,41.9619,41.9619
USDTRY,20251028,044600,41.9618,41.9629,41.9613,41.9615
USDTRY,20251028,044700,41.9616,41.9625,41.9615,41.9622
USDTRY,20251028,044800,41.9621,41.9633,41.9620,41.9633
USDTRY,20251028,044900,41.9638,41.9638,41.9617,41.9626
USDTRY,20251028,045000,41.9624,41.9629,41.9624,41.9626
USDTRY,20251028,045100,41.9625,41.9626,41.9616,41.9617
USDTRY,20251028,045200,41.9620,41.9627,41.9620,41.9627
USDTRY,20251028,045300,41.9626,41.9626,41.9626,41.9626
USDTRY,20251028,045400,41.9623,41.9623,41.9619,41.9619
USDTRY,20251028,045500,41.9618,41.9627,41.9603,41.9622
USDTRY,20251028,045600,41.9621,41.9634,41.9614,41.9625
USDTRY,20251028,045700,41.9626,41.9630,41.9622,41.9627
USDTRY,20251028,045800,41.9629,41.9635,41.9614,41.9621
USDTRY,20251028,045900,41.9620,41.9632,41.9614,41.9632
USDTRY,20251028,050000,41.9631,41.9641,41.9631,41.9641
USDTRY,20251028,050100,41.9640,41.9648,41.9632,41.9645
USDTRY,20251028,050200,41.9644,41.9645,41.9644,41.9644
USDTRY,20251028,050300,41.9643,41.9647,41.9641,41.9646
USDTRY,20251028,050400,41.9643,41.9653,41.9628,41.9647
USDTRY,20251028,050500,41.9646,41.9646,41.9631,41.9633
USDTRY,20251028,050600,41.9637,41.9641,41.9628,41.9637
USDTRY,20251028,050700,41.9636,41.9636,41.9634,41.9635
USDTRY,20251028,050800,41.9634,41.9636,41.9625,41.9630
USDTRY,20251028,050900,41.9628,41.9628,41.9620,41.9624
USDTRY,20251028,051000,41.9623,41.9628,41.9620,41.9628
USDTRY,20251028,051100,41.9620,41.9633,41.9617,41.9633
USDTRY,20251028,051200,41.9629,41.9629,41.9627,41.9627
USDTRY,20251028,051300,41.9627,41.9627,41.9627,41.9627
USDTRY,20251028,051400,41.9627,41.9627,41.9627,41.9627
USDTRY,20251028,051500,41.9627,41.9629,41.9627,41.9629
USDTRY,20251028,051600,41.9627,41.9634,41.9626,41.9634
USDTRY,20251028,051700,41.9635,41.9642,41.9620,41.9621
USDTRY,20251028,051800,41.9620,41.9639,41.9618,41.9639
USDTRY,20251028,051900,41.9638,41.9649,41.9626,41.9649
USDTRY,20251028,052000,41.9644,41.9645,41.9633,41.9635
USDTRY,20251028,052100,41.9634,41.9642,41.9621,41.9639
USDTRY,20251028,052200,41.9640,41.9652,41.9640,41.9651
USDTRY,20251028,052300,41.9650,41.9664,41.9650,41.9656
USDTRY,20251028,052400,41.9632,41.9632,41.9628,41.9629
USDTRY,20251028,052500,41.9630,41.9634,41.9630,41.9634
USDTRY,20251028,052600,41.9633,41.9633,41.9632,41.9633
USDTRY,20251028,052700,41.9632,41.9633,41.9616,41.9617
USDTRY,20251028,052800,41.9616,41.9625,41.9609,41.9623
USDTRY,20251028,052900,41.9622,41.9627,41.9609,41.9612
USDTRY,20251028,053000,41.9611,41.9623,41.9608,41.9614
USDTRY,20251028,053100,41.9613,41.9625,41.9603,41.9603
USDTRY,20251028,053200,41.9605,41.9614,41.9604,41.9612
USDTRY,20251028,053300,41.9611,41.9611,41.9598,41.9610
USDTRY,20251028,053400,41.9608,41.9612,41.9594,41.9594
USDTRY,20251028,053500,41.9592,41.9592,41.9587,41.9589
USDTRY,20251028,053600,41.9590,41.9599,41.9590,41.9598
USDTRY,20251028,053700,41.9599,41.9599,41.9598,41.9599
USDTRY,20251028,053800,41.9598,41.9602,41.9577,41.9577
USDTRY,20251028,053900,41.9576,41.9606,41.9576,41.9602
USDTRY,20251028,054000,41.9604,41.9606,41.9602,41.9604
USDTRY,20251028,054100,41.9606,41.9614,41.9602,41.9612
USDTRY,20251028,054200,41.9613,41.9616,41.9613,41.9616
USDTRY,20251028,054300,41.9610,41.9620,41.9605,41.9612
USDTRY,20251028,054400,41.9613,41.9627,41.9601,41.9602
USDTRY,20251028,054500,41.9603,41.9606,41.9602,41.9605
USDTRY,20251028,054600,41.9602,41.9606,41.9602,41.9604
USDTRY,20251028,054700,41.9602,41.9603,41.9597,41.9601
USDTRY,20251028,054800,41.9597,41.9621,41.9597,41.9619
USDTRY,20251028,054900,41.9618,41.9618,41.9606,41.9607
USDTRY,20251028,055000,41.9610,41.9612,41.9597,41.9600
USDTRY,20251028,055100,41.9601,41.9601,41.9600,41.9600
USDTRY,20251028,055200,41.9601,41.9605,41.9601,41.9602
USDTRY,20251028,055300,41.9597,41.9612,41.9597,41.9612
USDTRY,20251028,055400,41.9612,41.9612,41.9612,41.9612
USDTRY,20251028,055500,41.9604,41.9628,41.9602,41.9604
USDTRY,20251028,055600,41.9605,41.9606,41.9601,41.9601
USDTRY,20251028,055700,41.9600,41.9610,41.9599,41.9610
USDTRY,20251028,055800,41.9612,41.9620,41.9594,41.9607
USDTRY,20251028,055900,41.9612,41.9612,41.9594,41.9601
USDTRY,20251028,060000,41.9603,41.9611,41.9597,41.9606
USDTRY,20251028,060100,41.9607,41.9607,41.9595,41.9596
USDTRY,20251028,060200,41.9595,41.9612,41.9595,41.9598
USDTRY,20251028,060300,41.9599,41.9612,41.9596,41.9601
USDTRY,20251028,060400,41.9597,41.9605,41.9595,41.9601
USDTRY,20251028,060500,41.9603,41.9607,41.9589,41.9592
USDTRY,20251028,060600,41.9595,41.9599,41.9594,41.9594
USDTRY,20251028,060700,41.9591,41.9591,41.9581,41.9584
USDTRY,20251028,060800,41.9589,41.9589,41.9584,41.9584
USDTRY,20251028,060900,41.9584,41.9595,41.9584,41.9591
USDTRY,20251028,061000,41.9585,41.9585,41.9584,41.9584
USDTRY,20251028,061100,41.9590,41.9595,41.9590,41.9595
USDTRY,20251028,061200,41.9598,41.9603,41.9591,41.9603
USDTRY,20251028,061300,41.9604,41.9604,41.9593,41.9598
USDTRY,20251028,061400,41.9596,41.9603,41.9594,41.9603
USDTRY,20251028,061500,41.9610,41.9610,41.9608,41.9608
USDTRY,20251028,061600,41.9598,41.9602,41.9598,41.9602
USDTRY,20251028,061700,41.9600,41.9605,41.9596,41.9604
USDTRY,20251028,061800,41.9606,41.9620,41.9597,41.9609
USDTRY,20251028,061900,41.9608,41.9608,41.9597,41.9597
USDTRY,20251028,062000,41.9597,41.9597,41.9597,41.9597
USDTRY,20251028,062100,41.9597,41.9597,41.9597,41.9597
USDTRY,20251028,062200,41.9597,41.9598,41.9585,41.9585
USDTRY,20251028,062300,41.9587,41.9588,41.9585,41.9587
USDTRY,20251028,062400,41.9588,41.9596,41.9587,41.9596
USDTRY,20251028,062500,41.9600,41.9600,41.9600,41.9600
USDTRY,20251028,062600,41.9600,41.9600,41.9600,41.9600
USDTRY,20251028,062700,41.9600,41.9603,41.9594,41.9596
USDTRY,20251028,062800,41.9595,41.9602,41.9594,41.9596
USDTRY,20251028,062900,41.9597,41.9605,41.9596,41.9600
USDTRY,20251028,063000,41.9598,41.9604,41.9596,41.9604
USDTRY,20251028,063100,41.9603,41.9603,41.9596,41.9599
USDTRY,20251028,063200,41.9598,41.9598,41.9596,41.9596
USDTRY,20251028,063300,41.9596,41.9596,41.9596,41.9596
USDTRY,20251028,063400,41.9596,41.9596,41.9596,41.9596
USDTRY,20251028,063500,41.9596,41.9604,41.9596,41.9597
USDTRY,20251028,063600,41.9602,41.9605,41.9596,41.9596
USDTRY,20251028,063700,41.9592,41.9605,41.9592,41.9596
USDTRY,20251028,063800,41.9598,41.9608,41.9598,41.9603
USDTRY,20251028,063900,41.9600,41.9609,41.9600,41.9602
USDTRY,20251028,064000,41.9604,41.9614,41.9604,41.9606
USDTRY,20251028,064100,41.9602,41.9602,41.9591,41.9601
USDTRY,20251028,064200,41.9606,41.9606,41.9606,41.9606
USDTRY,20251028,064300,41.9601,41.9602,41.9601,41.9601
USDTRY,20251028,064400,41.9600,41.9601,41.9600,41.9601
USDTRY,20251028,064500,41.9600,41.9601,41.9600,41.9601
USDTRY,20251028,064600,41.9600,41.9601,41.9600,41.9601
USDTRY,20251028,064700,41.9598,41.9600,41.9598,41.9600
USDTRY,20251028,064800,41.9601,41.9601,41.9593,41.9593
USDTRY,20251028,064900,41.9589,41.9594,41.9589,41.9594
USDTRY,20251028,065000,41.9600,41.9600,41.9574,41.9574
USDTRY,20251028,065100,41.9575,41.9589,41.9575,41.9578
USDTRY,20251028,065200,41.9571,41.9589,41.9571,41.9582
USDTRY,20251028,065300,41.9582,41.9582,41.9582,41.9582
USDTRY,20251028,065400,41.9590,41.9590,41.9574,41.9576
USDTRY,20251028,065500,41.9573,41.9584,41.9573,41.9575
USDTRY,20251028,065600,41.9579,41.9582,41.9575,41.9575
USDTRY,20251028,065700,41.9572,41.9588,41.9571,41.9581
USDTRY,20251028,065800,41.9569,41.9578,41.9566,41.9578
USDTRY,20251028,065900,41.9583,41.9583,41.9570,41.9572
USDTRY,20251028,070000,41.9569,41.9579,41.9568,41.9568
USDTRY,20251028,070100,41.9563,41.9572,41.9563,41.9572
USDTRY,20251028,070200,41.9573,41.9573,41.9556,41.9557
USDTRY,20251028,070300,41.9560,41.9563,41.9552,41.9552
USDTRY,20251028,070400,41.9557,41.9557,41.9557,41.9557
USDTRY,20251028,070500,41.9561,41.9562,41.9521,41.9531
USDTRY,20251028,070600,41.9536,41.9547,41.9536,41.9547
USDTRY,20251028,070700,41.9548,41.9549,41.9548,41.9549
USDTRY,20251028,070800,41.9548,41.9549,41.9548,41.9549
USDTRY,20251028,070900,41.9544,41.9545,41.9544,41.9545
USDTRY,20251028,071000,41.9544,41.9549,41.9543,41.9543
USDTRY,20251028,071100,41.9548,41.9549,41.9546,41.9546
USDTRY,20251028,071200,41.9544,41.9547,41.9543,41.9547
USDTRY,20251028,071300,41.9546,41.9546,41.9539,41.9539
USDTRY,20251028,071400,41.9542,41.9542,41.9508,41.9508
USDTRY,20251028,071500,41.9499,41.9516,41.9497,41.9515
USDTRY,20251028,071600,41.9516,41.9516,41.9516,41.9516
USDTRY,20251028,071700,41.9518,41.9520,41.9512,41.9512
USDTRY,20251028,071800,41.9513,41.9514,41.9511,41.9514
USDTRY,20251028,071900,41.9511,41.9511,41.9507,41.9507
USDTRY,20251028,072000,41.9505,41.9505,41.9502,41.9502
USDTRY,20251028,072100,41.9499,41.9499,41.9497,41.9497
USDTRY,20251028,072200,41.9498,41.9498,41.9498,41.9498
USDTRY,20251028,072300,41.9498,41.9498,41.9498,41.9498
USDTRY,20251028,072400,41.9498,41.9498,41.9498,41.9498
USDTRY,20251028,072500,41.9498,41.9498,41.9496,41.9496
USDTRY,20251028,072600,41.9500,41.9506,41.9500,41.9506
USDTRY,20251028,072700,41.9506,41.9508,41.9506,41.9508
USDTRY,20251028,072800,41.9508,41.9508,41.9508,41.9508
USDTRY,20251028,072900,41.9508,41.9508,41.9503,41.9503
USDTRY,20251028,073000,41.9503,41.9503,41.9503,41.9503
USDTRY,20251028,073100,41.9504,41.9508,41.9502,41.9508
USDTRY,20251028,073200,41.9508,41.9508,41.9508,41.9508
USDTRY,20251028,073300,41.9505,41.9505,41.9500,41.9500
USDTRY,20251028,073400,41.9500,41.9512,41.9500,41.9506
USDTRY,20251028,073500,41.9503,41.9503,41.9499,41.9499
USDTRY,20251028,073600,41.9503,41.9505,41.9503,41.9505
USDTRY,20251028,073700,41.9507,41.9508,41.9506,41.9506
USDTRY,20251028,073800,41.9505,41.9506,41.9505,41.9506
USDTRY,20251028,073900,41.9505,41.9505,41.9503,41.9503
USDTRY,20251028,074000,41.9499,41.9499,41.9491,41.9491
USDTRY,20251028,074100,41.9482,41.9482,41.9478,41.9478
USDTRY,20251028,074200,41.9482,41.9482,41.9478,41.9478
USDTRY,20251028,074300,41.9476,41.9476,41.9473,41.9473
USDTRY,20251028,074400,41.9476,41.9477,41.9476,41.9477
USDTRY,20251028,074500,41.9477,41.9477,41.9477,41.9477
USDTRY,20251028,074600,41.9477,41.9477,41.9477,41.9477
USDTRY,20251028,074700,41.9477,41.9477,41.9477,41.9477
USDTRY,20251028,074800,41.9477,41.9477,41.9460,41.9460
USDTRY,20251028,074900,41.9459,41.9459,41.9456,41.9456
USDTRY,20251028,075000,41.9455,41.9456,41.9453,41.9453
USDTRY,20251028,075100,41.9461,41.9469,41.9459,41.9461
USDTRY,20251028,075200,41.9463,41.9474,41.9463,41.9472
USDTRY,20251028,075300,41.9476,41.9476,41.9469,41.9469
USDTRY,20251028,075400,41.9472,41.9472,41.9451,41.9451
USDTRY,20251028,075500,41.9449,41.9451,41.9449,41.9451
USDTRY,20251028,075600,41.9452,41.9452,41.9450,41.9450
USDTRY,20251028,075700,41.9441,41.9460,41.9440,41.9447
USDTRY,20251028,075800,41.9447,41.9447,41.9447,41.9447
USDTRY,20251028,075900,41.9444,41.9444,41.9444,41.9444
USDTRY,20251028,080000,41.9444,41.9445,41.9439,41.9443
USDTRY,20251028,080100,41.9442,41.9442,41.9442,41.9442
USDTRY,20251028,080200,41.9442,41.9446,41.9442,41.9446
USDTRY,20251028,080300,41.9444,41.9444,41.9441,41.9442
USDTRY,20251028,080400,41.9443,41.9443,41.9443,41.9443
USDTRY,20251028,080500,41.9443,41.9443,41.9440,41.9440
USDTRY,20251028,080600,41.9438,41.9438,41.9335,41.9335
USDTRY,20251028,080700,41.9334,41.9418,41.9334,41.9415
USDTRY,20251028,080800,41.9419,41.9421,41.9419,41.9421
USDTRY,20251028,080900,41.9423,41.9424,41.9402,41.9402
USDTRY,20251028,081000,41.9401,41.9432,41.9398,41.9432
USDTRY,20251028,081100,41.9433,41.9436,41.9433,41.9436
USDTRY,20251028,081200,41.9435,41.9439,41.9435,41.9436
USDTRY,20251028,081300,41.9438,41.9438,41.9432,41.9432
USDTRY,20251028,081400,41.9433,41.9433,41.9433,41.9433
USDTRY,20251028,081500,41.9433,41.9433,41.9433,41.9433
USDTRY,20251028,081600,41.9434,41.9434,41.9433,41.9433
USDTRY,20251028,081700,41.9436,41.9439,41.9436,41.9439
USDTRY,20251028,081800,41.9440,41.9441,41.9440,41.9441
USDTRY,20251028,081900,41.9440,41.9440,41.9440,41.9440
USDTRY,20251028,082000,41.9439,41.9439,41.9421,41.9422
USDTRY,20251028,082100,41.9424,41.9431,41.9424,41.9431
USDTRY,20251028,082200,41.9431,41.9435,41.9431,41.9433
USDTRY,20251028,082300,41.9438,41.9438,41.9428,41.9428
USDTRY,20251028,082400,41.9423,41.9423,41.9423,41.9423
USDTRY,20251028,082500,41.9423,41.9423,41.9423,41.9423
USDTRY,20251028,082600,41.9423,41.9423,41.9423,41.9423
USDTRY,20251028,082700,41.9423,41.9423,41.9422,41.9422
USDTRY,20251028,082800,41.9419,41.9421,41.9419,41.9421
USDTRY,20251028,082900,41.9421,41.9432,41.9421,41.9432
USDTRY,20251028,083000,41.9435,41.9435,41.9434,41.9434
USDTRY,20251028,083100,41.9437,41.9437,41.9437,41.9437
USDTRY,20251028,083200,41.9437,41.9437,41.9437,41.9437
USDTRY,20251028,083300,41.9437,41.9437,41.9437,41.9437
USDTRY,20251028,083400,41.9437,41.9437,41.9436,41.9436
USDTRY,20251028,083500,41.9437,41.9437,41.9436,41.9436
USDTRY,20251028,083600,41.9436,41.9437,41.9436,41.9437
USDTRY,20251028,083700,41.9437,41.9437,41.9437,41.9437
USDTRY,20251028,083800,41.9437,41.9437,41.9437,41.9437
USDTRY,20251028,083900,41.9437,41.9437,41.9437,41.9437
USDTRY,20251028,084000,41.9437,41.9448,41.9437,41.9448
USDTRY,20251028,084100,41.9451,41.9451,41.9451,41.9451
USDTRY,20251028,084200,41.9450,41.9450,41.9450,41.9450
USDTRY,20251028,084300,41.9450,41.9454,41.9450,41.9451
USDTRY,20251028,084400,41.9451,41.9451,41.9451,41.9451
USDTRY,20251028,084500,41.9451,41.9451,41.9451,41.9451
USDTRY,20251028,084600,41.9451,41.9451,41.9451,41.9451
USDTRY,20251028,084700,41.9451,41.9451,41.9451,41.9451
USDTRY,20251028,084800,41.9450,41.9497,41.9450,41.9497
USDTRY,20251028,084900,41.9502,41.9502,41.9477,41.9477
USDTRY,20251028,085000,41.9477,41.9477,41.9477,41.9477
USDTRY,20251028,085100,41.9477,41.9477,41.9477,41.9477
USDTRY,20251028,085200,41.9469,41.9469,41.9469,41.9469
USDTRY,20251028,085300,41.9469,41.9469,41.9469,41.9469
USDTRY,20251028,085400,41.9469,41.9470,41.9469,41.9469
USDTRY,20251028,085500,41.9470,41.9470,41.9470,41.9470
USDTRY,20251028,085600,41.9470,41.9478,41.9470,41.9478
USDTRY,20251028,085700,41.9480,41.9517,41.9480,41.9517
USDTRY,20251028,085800,41.9518,41.9518,41.9518,41.9518
USDTRY,20251028,085900,41.9518,41.9518,41.9506,41.9510
USDTRY,20251028,090000,41.9510,41.9512,41.9506,41.9512
USDTRY,20251028,090100,41.9515,41.9517,41.9515,41.9515
USDTRY,20251028,090200,41.9516,41.9516,41.9516,41.9516
USDTRY,20251028,090300,41.9516,41.9516,41.9516,41.9516
USDTRY,20251028,090400,41.9516,41.9516,41.9516,41.9516
USDTRY,20251028,090500,41.9516,41.9516,41.9514,41.9514
USDTRY,20251028,090600,41.9514,41.9514,41.9512,41.9512
USDTRY,20251028,090700,41.9512,41.9512,41.9512,41.9512
USDTRY,20251028,090800,41.9513,41.9514,41.9513,41.9514
USDTRY,20251028,090900,41.9515,41.9520,41.9515,41.9520
USDTRY,20251028,091000,41.9519,41.9520,41.9519,41.9520
USDTRY,20251028,091100,41.9519,41.9519,41.9516,41.9516
USDTRY,20251028,091200,41.9517,41.9517,41.9515,41.9515
USDTRY,20251028,091300,41.9514,41.9514,41.9514,41.9514
USDTRY,20251028,091400,41.9516,41.9522,41.9516,41.9518
USDTRY,20251028,091500,41.9519,41.9522,41.9519,41.9522
USDTRY,20251028,091600,41.9522,41.9524,41.9519,41.9519
USDTRY,20251028,091700,41.9520,41.9520,41.9517,41.9517
USDTRY,20251028,091800,41.9522,41.9524,41.9522,41.9524
USDTRY,20251028,091900,41.9524,41.9524,41.9524,41.9524
USDTRY,20251028,092000,41.9524,41.9525,41.9524,41.9525
USDTRY,20251028,092100,41.9527,41.9527,41.9527,41.9527
USDTRY,20251028,092200,41.9527,41.9527,41.9527,41.9527
USDTRY,20251028,092300,41.9527,41.9527,41.9527,41.9527
USDTRY,20251028,092400,41.9518,41.9518,41.9518,41.9518
USDTRY,20251028,092500,41.9518,41.9521,41.9518,41.9521
USDTRY,20251028,092600,41.9521,41.9521,41.9521,41.9521
USDTRY,20251028,092700,41.9521,41.9521,41.9521,41.9521
USDTRY,20251028,092800,41.9521,41.9522,41.9521,41.9522
USDTRY,20251028,092900,41.9522,41.9522,41.9522,41.9522
USDTRY,20251028,093000,41.9522,41.9522,41.9522,41.9522
USDTRY,20251028,093100,41.9523,41.9523,41.9523,41.9523
USDTRY,20251028,093200,41.9523,41.9524,41.9523,41.9523
USDTRY,20251028,093300,41.9523,41.9523,41.9523,41.9523
USDTRY,20251028,093400,41.9524,41.9524,41.9524,41.9524
USDTRY,20251028,093500,41.9532,41.9559,41.9532,41.9559
USDTRY,20251028,093600,41.9560,41.9560,41.9551,41.9551
USDTRY,20251028,093700,41.9559,41.9559,41.9559,41.9559
USDTRY,20251028,093800,41.9559,41.9561,41.9557,41.9559
USDTRY,20251028,093900,41.9560,41.9560,41.9551,41.9551
USDTRY,20251028,094000,41.9550,41.9550,41.9549,41.9549
USDTRY,20251028,094100,41.9549,41.9549,41.9549,41.9549
USDTRY,20251028,094200,41.9551,41.9608,41.9551,41.9608
USDTRY,20251028,094300,41.9607,41.9607,41.9607,41.9607
USDTRY,20251028,094400,41.9607,41.9607,41.9583,41.9589
USDTRY,20251028,094500,41.9581,41.9581,41.9570,41.9572
USDTRY,20251028,094600,41.9572,41.9572,41.9568,41.9568
USDTRY,20251028,094700,41.9566,41.9599,41.9566,41.9599
USDTRY,20251028,094800,41.9598,41.9598,41.9594,41.9595
USDTRY,20251028,094900,41.9593,41.9608,41.9589,41.9608
USDTRY,20251028,095000,41.9610,41.9619,41.9609,41.9619
USDTRY,20251028,095100,41.9620,41.9620,41.9612,41.9613
USDTRY,20251028,095200,41.9614,41.9620,41.9614,41.9619
USDTRY,20251028,095300,41.9616,41.9619,41.9616,41.9619
USDTRY,20251028,095400,41.9619,41.9619,41.9618,41.9618
USDTRY,20251028,095500,41.9617,41.9618,41.9609,41.9618
USDTRY,20251028,095600,41.9619,41.9619,41.9616,41.9616
USDTRY,20251028,095700,41.9616,41.9616,41.9616,41.9616
USDTRY,20251028,095800,41.9616,41.9616,41.9616,41.9616
USDTRY,20251028,095900,41.9614,41.9617,41.9614,41.9617
USDTRY,20251028,100000,41.9622,41.9629,41.9622,41.9626
USDTRY,20251028,100100,41.9626,41.9626,41.9622,41.9622
USDTRY,20251028,100200,41.9622,41.9622,41.9622,41.9622
USDTRY,20251028,100300,41.9622,41.9625,41.9621,41.9621
USDTRY,20251028,100400,41.9621,41.9621,41.9621,41.9621
USDTRY,20251028,100500,41.9621,41.9627,41.9621,41.9627
USDTRY,20251028,100600,41.9627,41.9627,41.9627,41.9627
USDTRY,20251028,100700,41.9627,41.9627,41.9627,41.9627
USDTRY,20251028,100800,41.9622,41.9622,41.9622,41.9622
USDTRY,20251028,100900,41.9622,41.9622,41.9622,41.9622
USDTRY,20251028,101000,41.9622,41.9622,41.9620,41.9620
USDTRY,20251028,101100,41.9621,41.9622,41.9614,41.9614
USDTRY,20251028,101200,41.9612,41.9615,41.9610,41.9615
USDTRY,20251028,101300,41.9607,41.9607,41.9607,41.9607
USDTRY,20251028,101400,41.9607,41.9607,41.9605,41.9605
USDTRY,20251028,101500,41.9605,41.9605,41.9567,41.9567
USDTRY,20251028,101600,41.9568,41.9591,41.9568,41.9591
USDTRY,20251028,101700,41.9592,41.9593,41.9592,41.9592
USDTRY,20251028,101800,41.9593,41.9599,41.9593,41.9599
USDTRY,20251028,101900,41.9602,41.9602,41.9602,41.9602
USDTRY,20251028,102000,41.9602,41.9602,41.9602,41.9602
USDTRY,20251028,102100,41.9602,41.9604,41.9602,41.9604
USDTRY,20251028,102200,41.9602,41.9602,41.9600,41.9601
USDTRY,20251028,102300,41.9601,41.9605,41.9601,41.9605
USDTRY,20251028,102400,41.9603,41.9603,41.9601,41.9601
USDTRY,20251028,102500,41.9603,41.9605,41.9603,41.9605
USDTRY,20251028,102600,41.9605,41.9605,41.9605,41.9605
USDTRY,20251028,102700,41.9599,41.9599,41.9599,41.9599
USDTRY,20251028,102800,41.9599,41.9599,41.9599,41.9599
USDTRY,20251028,102900,41.9593,41.9593,41.9593,41.9593
USDTRY,20251028,103000,41.9593,41.9593,41.9593,41.9593
USDTRY,20251028,103100,41.9593,41.9593,41.9593,41.9593
USDTRY,20251028,103200,41.9596,41.9607,41.9596,41.9607
USDTRY,20251028,103300,41.9597,41.9597,41.9597,41.9597
USDTRY,20251028,103400,41.9600,41.9600,41.9599,41.9599
USDTRY,20251028,103500,41.9598,41.9598,41.9594,41.9597
USDTRY,20251028,103600,41.9594,41.9594,41.9591,41.9591
USDTRY,20251028,103700,41.9594,41.9596,41.9594,41.9595
USDTRY,20251028,103800,41.9595,41.9595,41.9591,41.9591
USDTRY,20251028,103900,41.9595,41.9595,41.9592,41.9593
USDTRY,20251028,104000,41.9592,41.9592,41.9592,41.9592
USDTRY,20251028,104100,41.9594,41.9594,41.9594,41.9594
USDTRY,20251028,104200,41.9594,41.9595,41.9593,41.9593
USDTRY,20251028,104300,41.9593,41.9594,41.9593,41.9594
USDTRY,20251028,104400,41.9594,41.9594,41.9568,41.9568
USDTRY,20251028,104500,41.9571,41.9599,41.9571,41.9595
USDTRY,20251028,104600,41.9595,41.9595,41.9595,41.9595
USDTRY,20251028,104700,41.9599,41.9600,41.9595,41.9598
USDTRY,20251028,104800,41.9600,41.9615,41.9600,41.9615
USDTRY,20251028,104900,41.9610,41.9621,41.9610,41.9621
USDTRY,20251028,105000,41.9625,41.9634,41.9622,41.9632
USDTRY,20251028,105100,41.9634,41.9634,41.9612,41.9615
USDTRY,20251028,105200,41.9618,41.9632,41.9618,41.9632
USDTRY,20251028,105300,41.9625,41.9627,41.9625,41.9627
USDTRY,20251028,105400,41.9627,41.9627,41.9627,41.9627
USDTRY,20251028,105500,41.9630,41.9630,41.9627,41.9628
USDTRY,20251028,105600,41.9622,41.9622,41.9620,41.9620
USDTRY,20251028,105700,41.9625,41.9633,41.9623,41.9633
USDTRY,20251028,105800,41.9640,41.9647,41.9637,41.9637
USDTRY,20251028,105900,41.9632,41.9647,41.9632,41.9647
USDTRY,20251028,110000,41.9653,41.9669,41.9653,41.9669
USDTRY,20251028,110100,41.9666,41.9667,41.9656,41.9656
USDTRY,20251028,110200,41.9660,41.9660,41.9642,41.9644
USDTRY,20251028,110300,41.9644,41.9644,41.9644,41.9644
USDTRY,20251028,110400,41.9651,41.9651,41.9644,41.9644
USDTRY,20251028,110500,41.9647,41.9647,41.9644,41.9644
USDTRY,20251028,110600,41.9641,41.9647,41.9631,41.9631
USDTRY,20251028,110700,41.9624,41.9650,41.9619,41.9650
USDTRY,20251028,110800,41.9652,41.9652,41.9649,41.9649
USDTRY,20251028,110900,41.9657,41.9659,41.9643,41.9643
USDTRY,20251028,111000,41.9642,41.9647,41.9641,41.9641
USDTRY,20251028,111100,41.9647,41.9647,41.9647,41.9647
USDTRY,20251028,111200,41.9647,41.9647,41.9642,41.9642
USDTRY,20251028,111300,41.9641,41.9645,41.9641,41.9644
USDTRY,20251028,111400,41.9645,41.9645,41.9645,41.9645
USDTRY,20251028,111500,41.9649,41.9649,41.9646,41.9647
USDTRY,20251028,111600,41.9645,41.9645,41.9635,41.9635
USDTRY,20251028,111700,41.9637,41.9637,41.9636,41.9636
USDTRY,20251028,111800,41.9635,41.9635,41.9634,41.9634
USDTRY,20251028,111900,41.9634,41.9634,41.9634,41.9634
USDTRY,20251028,112000,41.9634,41.9634,41.9630,41.9630
USDTRY,20251028,112100,41.9629,41.9629,41.9629,41.9629
USDTRY,20251028,112200,41.9629,41.9629,41.9629,41.9629
USDTRY,20251028,112300,41.9624,41.9629,41.9620,41.9629
USDTRY,20251028,112400,41.9633,41.9639,41.9633,41.9634
USDTRY,20251028,112500,41.9635,41.9638,41.9635,41.9638
USDTRY,20251028,112600,41.9643,41.9665,41.9643,41.9665
USDTRY,20251028,112700,41.9662,41.9667,41.9643,41.9667
USDTRY,20251028,112800,41.9667,41.9667,41.9664,41.9664
USDTRY,20251028,112900,41.9659,41.9659,41.9641,41.9642
USDTRY,20251028,113000,41.9647,41.9647,41.9647,41.9647
USDTRY,20251028,113100,41.9647,41.9647,41.9641,41.9641
USDTRY,20251028,113200,41.9638,41.9638,41.9622,41.9629
USDTRY,20251028,113300,41.9627,41.9628,41.9622,41.9628
USDTRY,20251028,113400,41.9629,41.9634,41.9629,41.9633
USDTRY,20251028,113500,41.9634,41.9634,41.9634,41.9634
USDTRY,20251028,113600,41.9630,41.9646,41.9629,41.9646
USDTRY,20251028,113700,41.9647,41.9647,41.9646,41.9647
USDTRY,20251028,113800,41.9645,41.9652,41.9645,41.9652
USDTRY,20251028,113900,41.9655,41.9661,41.9655,41.9661
USDTRY,20251028,114000,41.9665,41.9665,41.9663,41.9663
USDTRY,20251028,114100,41.9662,41.9667,41.9661,41.9667
USDTRY,20251028,114200,41.9665,41.9665,41.9665,41.9665
USDTRY,20251028,114300,41.9641,41.9659,41.9636,41.9659
USDTRY,20251028,114400,41.9658,41.9668,41.9657,41.9659
USDTRY,20251028,114500,41.9656,41.9656,41.9653,41.9653
USDTRY,20251028,114600,41.9649,41.9650,41.9648,41.9648
USDTRY,20251028,114700,41.9651,41.9651,41.9651,41.9651
USDTRY,20251028,114800,41.9650,41.9650,41.9648,41.9648
USDTRY,20251028,114900,41.9650,41.9650,41.9650,41.9650
USDTRY,20251028,115000,41.9650,41.9652,41.9650,41.9652
USDTRY,20251028,115100,41.9654,41.9654,41.9653,41.9653
USDTRY,20251028,115200,41.9653,41.9653,41.9651,41.9651
USDTRY,20251028,115300,41.9651,41.9651,41.9651,41.9651
USDTRY,20251028,115400,41.9654,41.9654,41.9653,41.9653
USDTRY,20251028,115500,41.9653,41.9653,41.9653,41.9653
USDTRY,20251028,115600,41.9653,41.9664,41.9653,41.9659
USDTRY,20251028,115700,41.9648,41.9648,41.9634,41.9635
USDTRY,20251028,115800,41.9635,41.9635,41.9635,41.9635
USDTRY,20251028,115900,41.9634,41.9639,41.9629,41.9639
USDTRY,20251028,120000,41.9639,41.9655,41.9639,41.9655
USDTRY,20251028,120100,41.9657,41.9657,41.9648,41.9648
USDTRY,20251028,120200,41.9648,41.9648,41.9648,41.9648
USDTRY,20251028,120300,41.9648,41.9648,41.9648,41.9648
USDTRY,20251028,120400,41.9647,41.9648,41.9646,41.9646
USDTRY,20251028,120500,41.9642,41.9642,41.9642,41.9642
USDTRY,20251028,120600,41.9642,41.9642,41.9620,41.9629
USDTRY,20251028,120700,41.9627,41.9627,41.9613,41.9622
USDTRY,20251028,120800,41.9622,41.9622,41.9622,41.9622
USDTRY,20251028,120900,41.9614,41.9614,41.9607,41.9607
USDTRY,20251028,121000,41.9599,41.9603,41.9588,41.9603
USDTRY,20251028,121100,41.9603,41.9604,41.9603,41.9604
USDTRY,20251028,121200,41.9604,41.9604,41.9604,41.9604
USDTRY,20251028,121300,41.9604,41.9604,41.9604,41.9604
USDTRY,20251028,121400,41.9604,41.9604,41.9593,41.9593
USDTRY,20251028,121500,41.9593,41.9609,41.9593,41.9609
USDTRY,20251028,121600,41.9610,41.9610,41.9580,41.9580
USDTRY,20251028,121700,41.9576,41.9576,41.9534,41.9534
USDTRY,20251028,121800,41.9533,41.9533,41.9510,41.9533
USDTRY,20251028,121900,41.9535,41.9537,41.9534,41.9534
USDTRY,20251028,122000,41.9531,41.9531,41.9531,41.9531
USDTRY,20251028,122100,41.9531,41.9531,41.9531,41.9531
USDTRY,20251028,122200,41.9530,41.9530,41.9528,41.9529
USDTRY,20251028,122300,41.9525,41.9548,41.9525,41.9548
USDTRY,20251028,122400,41.9547,41.9548,41.9545,41.9545
USDTRY,20251028,122500,41.9547,41.9547,41.9546,41.9546
USDTRY,20251028,122600,41.9547,41.9558,41.9547,41.9558
USDTRY,20251028,122700,41.9559,41.9573,41.9559,41.9573
USDTRY,20251028,122800,41.9577,41.9578,41.9569,41.9569
USDTRY,20251028,122900,41.9568,41.9571,41.9568,41.9571
USDTRY,20251028,123000,41.9569,41.9569,41.9569,41.9569
USDTRY,20251028,123100,41.9573,41.9575,41.9573,41.9575
USDTRY,20251028,123200,41.9580,41.9580,41.9573,41.9573
USDTRY,20251028,123300,41.9573,41.9573,41.9573,41.9573
USDTRY,20251028,123400,41.9574,41.9575,41.9574,41.9574
USDTRY,20251028,123500,41.9574,41.9574,41.9574,41.9574
USDTRY,20251028,123600,41.9574,41.9574,41.9574,41.9574
USDTRY,20251028,123700,41.9577,41.9577,41.9575,41.9575
USDTRY,20251028,123800,41.9575,41.9578,41.9575,41.9578
USDTRY,20251028,123900,41.9576,41.9576,41.9558,41.9558
USDTRY,20251028,124000,41.9557,41.9562,41.9557,41.9562
USDTRY,20251028,124100,41.9564,41.9564,41.9562,41.9564
USDTRY,20251028,124200,41.9563,41.9568,41.9561,41.9568
USDTRY,20251028,124300,41.9568,41.9568,41.9568,41.9568
USDTRY,20251028,124400,41.9568,41.9568,41.9568,41.9568
USDTRY,20251028,124500,41.9572,41.9572,41.9571,41.9571
USDTRY,20251028,124600,41.9571,41.9571,41.9571,41.9571
USDTRY,20251028,124700,41.9571,41.9578,41.9571,41.9578
USDTRY,20251028,124800,41.9580,41.9580,41.9580,41.9580
USDTRY,20251028,124900,41.9586,41.9586,41.9586,41.9586
USDTRY,20251028,125000,41.9586,41.9586,41.9586,41.9586
USDTRY,20251028,125100,41.9586,41.9586,41.9586,41.9586
USDTRY,20251028,125200,41.9586,41.9599,41.9586,41.9599
USDTRY,20251028,125300,41.9600,41.9600,41.9600,41.9600
USDTRY,20251028,125400,41.9608,41.9629,41.9608,41.9609
USDTRY,20251028,125500,41.9608,41.9609,41.9608,41.9609
USDTRY,20251028,125600,41.9609,41.9609,41.9609,41.9609
USDTRY,20251028,125700,41.9618,41.9618,41.9618,41.9618
USDTRY,20251028,125800,41.9618,41.9618,41.9618,41.9618
USDTRY,20251028,125900,41.9618,41.9618,41.9618,41.9618
USDTRY,20251028,130000,41.9618,41.9618,41.9618,41.9618
USDTRY,20251028,130100,41.9618,41.9618,41.9618,41.9618
USDTRY,20251028,130200,41.9618,41.9618,41.9618,41.9618
USDTRY,20251028,130300,41.9618,41.9618,41.9618,41.9618
USDTRY,20251028,130400,41.9618,41.9618,41.9600,41.9609
USDTRY,20251028,130500,41.9600,41.9600,41.9600,41.9600
USDTRY,20251028,130600,41.9601,41.9601,41.9601,41.9601
USDTRY,20251028,130700,41.9602,41.9602,41.9602,41.9602
USDTRY,20251028,130800,41.9602,41.9602,41.9602,41.9602
USDTRY,20251028,130900,41.9602,41.9602,41.9602,41.9602
USDTRY,20251028,131000,41.9602,41.9602,41.9602,41.9602
USDTRY,20251028,131100,41.9602,41.9612,41.9602,41.9606
USDTRY,20251028,131200,41.9606,41.9606,41.9606,41.9606
USDTRY,20251028,131300,41.9601,41.9601,41.9601,41.9601
USDTRY,20251028,131400,41.9601,41.9601,41.9601,41.9601
USDTRY,20251028,131500,41.9620,41.9620,41.9611,41.9611
USDTRY,20251028,131600,41.9614,41.9614,41.9614,41.9614
USDTRY,20251028,131700,41.9614,41.9619,41.9614,41.9619
USDTRY,20251028,131800,41.9615,41.9619,41.9613,41.9613
USDTRY,20251028,131900,41.9615,41.9615,41.9615,41.9615
USDTRY,20251028,132000,41.9615,41.9626,41.9614,41.9614
USDTRY,20251028,132100,41.9614,41.9618,41.9614,41.9618
USDTRY,20251028,132200,41.9618,41.9618,41.9618,41.9618
USDTRY,20251028,132300,41.9619,41.9619,41.9619,41.9619
USDTRY,20251028,132400,41.9619,41.9619,41.9618,41.9618
USDTRY,20251028,132500,41.9618,41.9618,41.9618,41.9618
USDTRY,20251028,132600,41.9618,41.9618,41.9618,41.9618
USDTRY,20251028,132700,41.9621,41.9621,41.9621,41.9621
USDTRY,20251028,132800,41.9621,41.9621,41.9621,41.9621
USDTRY,20251028,132900,41.9619,41.9619,41.9619,41.9619
USDTRY,20251028,133000,41.9619,41.9623,41.9619,41.9623
USDTRY,20251028,133100,41.9623,41.9623,41.9623,41.9623
USDTRY,20251028,133200,41.9622,41.9622,41.9622,41.9622
USDTRY,20251028,133300,41.9622,41.9622,41.9622,41.9622
USDTRY,20251028,133400,41.9615,41.9617,41.9615,41.9617
USDTRY,20251028,133500,41.9617,41.9617,41.9617,41.9617
USDTRY,20251028,133600,41.9613,41.9613,41.9613,41.9613
USDTRY,20251028,133700,41.9613,41.9613,41.9611,41.9611
USDTRY,20251028,133800,41.9609,41.9609,41.9609,41.9609
USDTRY,20251028,133900,41.9609,41.9622,41.9609,41.9614
USDTRY,20251028,134000,41.9613,41.9613,41.9613,41.9613
USDTRY,20251028,134100,41.9613,41.9614,41.9609,41.9609
USDTRY,20251028,134200,41.9606,41.9606,41.9603,41.9605
USDTRY,20251028,134300,41.9605,41.9605,41.9599,41.9599
USDTRY,20251028,134400,41.9599,41.9599,41.9599,41.9599
USDTRY,20251028,134500,41.9599,41.9599,41.9599,41.9599
USDTRY,20251028,134600,41.9599,41.9599,41.9599,41.9599
USDTRY,20251028,134700,41.9599,41.9599,41.9599,41.9599
USDTRY,20251028,134800,41.9596,41.9598,41.9593,41.9598
USDTRY,20251028,134900,41.9598,41.9598,41.9598,41.9598
USDTRY,20251028,135000,41.9598,41.9598,41.9598,41.9598
USDTRY,20251028,135100,41.9598,41.9598,41.9598,41.9598
USDTRY,20251028,135200,41.9598,41.9598,41.9598,41.9598
USDTRY,20251028,135300,41.9609,41.9610,41.9607,41.9610
USDTRY,20251028,135400,41.9609,41.9610,41.9606,41.9606
USDTRY,20251028,135500,41.9608,41.9608,41.9606,41.9606
USDTRY,20251028,135600,41.9607,41.9607,41.9607,41.9607
USDTRY,20251028,135700,41.9607,41.9607,41.9607,41.9607
USDTRY,20251028,135800,41.9607,41.9607,41.9606,41.9606
USDTRY,20251028,135900,41.9608,41.9608,41.9608,41.9608
USDTRY,20251028,140000,41.9608,41.9608,41.9604,41.9604
USDTRY,20251028,140100,41.9607,41.9609,41.9606,41.9606
USDTRY,20251028,140200,41.9605,41.9605,41.9605,41.9605
USDTRY,20251028,140300,41.9605,41.9608,41.9605,41.9608
USDTRY,20251028,140400,41.9608,41.9608,41.9608,41.9608
USDTRY,20251028,140500,41.9610,41.9611,41.9610,41.9611
USDTRY,20251028,140600,41.9613,41.9614,41.9613,41.9614
USDTRY,20251028,140700,41.9613,41.9613,41.9613,41.9613
USDTRY,20251028,140800,41.9611,41.9611,41.9611,41.9611
USDTRY,20251028,140900,41.9611,41.9612,41.9611,41.9612
USDTRY,20251028,141000,41.9612,41.9612,41.9612,41.9612
USDTRY,20251028,141100,41.9614,41.9615,41.9614,41.9615
USDTRY,20251028,141200,41.9615,41.9615,41.9615,41.9615
USDTRY,20251028,141300,41.9612,41.9612,41.9612,41.9612
USDTRY,20251028,141400,41.9612,41.9612,41.9612,41.9612
USDTRY,20251028,141500,41.9612,41.9612,41.9611,41.9611
USDTRY,20251028,141600,41.9611,41.9611,41.9611,41.9611
USDTRY,20251028,141700,41.9611,41.9611,41.9611,41.9611
USDTRY,20251028,141800,41.9611,41.9611,41.9611,41.9611
USDTRY,20251028,141900,41.9611,41.9611,41.9610,41.9610
USDTRY,20251028,142000,41.9610,41.9610,41.9609,41.9609
USDTRY,20251028,142100,41.9609,41.9609,41.9609,41.9609
USDTRY,20251028,142200,41.9610,41.9610,41.9610,41.9610
USDTRY,20251028,142300,41.9610,41.9610,41.9610,41.9610
USDTRY,20251028,142400,41.9619,41.9620,41.9616,41.9620
USDTRY,20251028,142500,41.9621,41.9621,41.9620,41.9620
USDTRY,20251028,142600,41.9619,41.9619,41.9619,41.9619
USDTRY,20251028,142700,41.9619,41.9619,41.9619,41.9619
USDTRY,20251028,142800,41.9619,41.9619,41.9619,41.9619
USDTRY,20251028,142900,41.9619,41.9619,41.9619,41.9619
USDTRY,20251028,143000,41.9620,41.9620,41.9608,41.9608
USDTRY,20251028,143100,41.9609,41.9609,41.9609,41.9609
USDTRY,20251028,143200,41.9609,41.9611,41.9609,41.9611
USDTRY,20251028,143300,41.9611,41.9611,41.9611,41.9611
USDTRY,20251028,143400,41.9611,41.9612,41.9611,41.9612
USDTRY,20251028,143500,41.9611,41.9611,41.9611,41.9611
USDTRY,20251028,143600,41.9611,41.9611,41.9611,41.9611
USDTRY,20251028,143700,41.9610,41.9611,41.9610,41.9610
USDTRY,20251028,143800,41.9610,41.9610,41.9610,41.9610
USDTRY,20251028,143900,41.9610,41.9610,41.9610,41.9610
USDTRY,20251028,144000,41.9610,41.9610,41.9610,41.9610
USDTRY,20251028,144100,41.9610,41.9610,41.9610,41.9610
USDTRY,20251028,144200,41.9610,41.9610,41.9610,41.9610
USDTRY,20251028,144300,41.9610,41.9610,41.9610,41.9610
USDTRY,20251028,144400,41.9610,41.9610,41.9604,41.9605
USDTRY,20251028,144500,41.9606,41.9610,41.9604,41.9610
USDTRY,20251028,144600,41.9610,41.9610,41.9610,41.9610
USDTRY,20251028,144700,41.9610,41.9610,41.9610,41.9610
USDTRY,20251028,144800,41.9610,41.9610,41.9610,41.9610
USDTRY,20251028,144900,41.9610,41.9610,41.9610,41.9610
USDTRY,20251028,145000,41.9610,41.9610,41.9610,41.9610
USDTRY,20251028,145100,41.9610,41.9610,41.9610,41.9610
USDTRY,20251028,145200,41.9609,41.9609,41.9609,41.9609
USDTRY,20251028,145300,41.9609,41.9609,41.9609,41.9609
USDTRY,20251028,145400,41.9605,41.9611,41.9605,41.9611
USDTRY,20251028,145500,41.9611,41.9611,41.9611,41.9611
USDTRY,20251028,145600,41.9609,41.9609,41.9608,41.9608
USDTRY,20251028,145700,41.9607,41.9607,41.9607,41.9607
USDTRY,20251028,145800,41.9607,41.9607,41.9607,41.9607
USDTRY,20251028,145900,41.9607,41.9608,41.9607,41.9608
USDTRY,20251028,150000,41.9607,41.9610,41.9607,41.9610
USDTRY,20251028,150100,41.9609,41.9611,41.9608,41.9611
USDTRY,20251028,150200,41.9610,41.9611,41.9610,41.9610
USDTRY,20251028,150300,41.9609,41.9609,41.9609,41.9609
USDTRY,20251028,150400,41.9610,41.9610,41.9610,41.9610
USDTRY,20251028,150500,41.9610,41.9610,41.9610,41.9610
USDTRY,20251028,150600,41.9610,41.9610,41.9608,41.9608
USDTRY,20251028,150700,41.9609,41.9609,41.9609,41.9609
USDTRY,20251028,150800,41.9609,41.9609,41.9606,41.9606
USDTRY,20251028,150900,41.9606,41.9606,41.9606,41.9606
USDTRY,20251028,151000,41.9606,41.9606,41.9606,41.9606
USDTRY,20251028,151100,41.9606,41.9606,41.9606,41.9606
USDTRY,20251028,151200,41.9606,41.9606,41.9606,41.9606
USDTRY,20251028,151300,41.9606,41.9606,41.9605,41.9605
USDTRY,20251028,151400,41.9606,41.9607,41.9598,41.9598
USDTRY,20251028,151500,41.9601,41.9601,41.9584,41.9587
USDTRY,20251028,151600,41.9588,41.9588,41.9586,41.9588
USDTRY,20251028,151700,41.9588,41.9588,41.9588,41.9588
USDTRY,20251028,151800,41.9584,41.9586,41.9583,41.9586
USDTRY,20251028,151900,41.9586,41.9586,41.9586,41.9586
USDTRY,20251028,152000,41.9585,41.9585,41.9585,41.9585
USDTRY,20251028,152100,41.9585,41.9585,41.9566,41.9566
USDTRY,20251028,152200,41.9569,41.9569,41.9569,41.9569
USDTRY,20251028,152300,41.9567,41.9567,41.9567,41.9567
USDTRY,20251028,152400,41.9572,41.9572,41.9567,41.9567
USDTRY,20251028,152500,41.9570,41.9570,41.9570,41.9570
USDTRY,20251028,152600,41.9569,41.9569,41.9565,41.9565
USDTRY,20251028,152700,41.9555,41.9558,41.9555,41.9557
USDTRY,20251028,152800,41.9557,41.9557,41.9557,41.9557
USDTRY,20251028,152900,41.9556,41.9556,41.9556,41.9556
USDTRY,20251028,153000,41.9556,41.9556,41.9556,41.9556
USDTRY,20251028,153100,41.9556,41.9557,41.9556,41.9557
USDTRY,20251028,153200,41.9557,41.9557,41.9557,41.9557
USDTRY,20251028,153300,41.9557,41.9557,41.9557,41.9557
USDTRY,20251028,153400,41.9557,41.9557,41.9557,41.9557
USDTRY,20251028,153500,41.9557,41.9557,41.9557,41.9557
USDTRY,20251028,153600,41.9559,41.9559,41.9553,41.9553
USDTRY,20251028,153700,41.9550,41.9552,41.9550,41.9551
USDTRY,20251028,153800,41.9552,41.9552,41.9550,41.9550
USDTRY,20251028,153900,41.9549,41.9549,41.9528,41.9528
USDTRY,20251028,154000,41.9527,41.9535,41.9527,41.9535
USDTRY,20251028,154100,41.9536,41.9539,41.9536,41.9539
USDTRY,20251028,154200,41.9539,41.9539,41.9539,41.9539
USDTRY,20251028,154300,41.9540,41.9549,41.9540,41.9549
USDTRY,20251028,154400,41.9551,41.9562,41.9551,41.9552
USDTRY,20251028,154500,41.9550,41.9550,41.9548,41.9548
USDTRY,20251028,154600,41.9548,41.9548,41.9548,41.9548
USDTRY,20251028,154700,41.9548,41.9548,41.9548,41.9548
USDTRY,20251028,154800,41.9548,41.9548,41.9546,41.9546
USDTRY,20251028,154900,41.9545,41.9545,41.9545,41.9545
USDTRY,20251028,155000,41.9545,41.9545,41.9540,41.9540
USDTRY,20251028,155100,41.9540,41.9540,41.9540,41.9540
USDTRY,20251028,155200,41.9540,41.9540,41.9540,41.9540
USDTRY,20251028,155300,41.9540,41.9540,41.9540,41.9540
USDTRY,20251028,155400,41.9540,41.9540,41.9539,41.9539
USDTRY,20251028,155500,41.9537,41.9537,41.9534,41.9535
USDTRY,20251028,155600,41.9532,41.9532,41.9457,41.9485
USDTRY,20251028,155700,41.9487,41.9494,41.9487,41.9490
USDTRY,20251028,155800,41.9492,41.9496,41.9492,41.9494
USDTRY,20251028,155900,41.9492,41.9492,41.9486,41.9486
USDTRY,20251028,160000,41.9487,41.9487,41.9484,41.9484
USDTRY,20251028,160100,41.9482,41.9482,41.9482,41.9482
USDTRY,20251028,160200,41.9482,41.9488,41.9482,41.9484
USDTRY,20251028,160300,41.9481,41.9481,41.9481,41.9481
USDTRY,20251028,160400,41.9481,41.9484,41.9481,41.9484
USDTRY,20251028,160500,41.9479,41.9479,41.9479,41.9479
USDTRY,20251028,160600,41.9479,41.9479,41.9479,41.9479
USDTRY,20251028,160700,41.9487,41.9487,41.9487,41.9487
USDTRY,20251028,160800,41.9487,41.9487,41.9487,41.9487
USDTRY,20251028,160900,41.9487,41.9489,41.9487,41.9489
USDTRY,20251028,161000,41.9489,41.9489,41.9489,41.9489
USDTRY,20251028,161100,41.9489,41.9489,41.9489,41.9489
USDTRY,20251028,161200,41.9489,41.9489,41.9489,41.9489
USDTRY,20251028,161300,41.9489,41.9491,41.9489,41.9491
USDTRY,20251028,161400,41.9490,41.9497,41.9490,41.9497
USDTRY,20251028,161500,41.9495,41.9498,41.9495,41.9497
USDTRY,20251028,161600,41.9495,41.9506,41.9495,41.9506
USDTRY,20251028,161700,41.9506,41.9506,41.9506,41.9506
USDTRY,20251028,161800,41.9502,41.9504,41.9502,41.9504
USDTRY,20251028,161900,41.9504,41.9504,41.9504,41.9504
USDTRY,20251028,162000,41.9504,41.9504,41.9504,41.9504
USDTRY,20251028,162100,41.9510,41.9511,41.9510,41.9511
USDTRY,20251028,162200,41.9512,41.9512,41.9512,41.9512
USDTRY,20251028,162300,41.9512,41.9513,41.9512,41.9513
USDTRY,20251028,162400,41.9509,41.9511,41.9509,41.9511
USDTRY,20251028,162500,41.9510,41.9510,41.9510,41.9510
USDTRY,20251028,162600,41.9506,41.9513,41.9506,41.9513
USDTRY,20251028,162700,41.9513,41.9513,41.9513,41.9513
USDTRY,20251028,162800,41.9509,41.9509,41.9509,41.9509
USDTRY,20251028,162900,41.9514,41.9519,41.9514,41.9519
USDTRY,20251028,163000,41.9519,41.9519,41.9519,41.9519
USDTRY,20251028,163100,41.9519,41.9519,41.9519,41.9519
USDTRY,20251028,163200,41.9523,41.9523,41.9523,41.9523
USDTRY,20251028,163300,41.9527,41.9543,41.9527,41.9543
USDTRY,20251028,163400,41.9546,41.9549,41.9542,41.9549
USDTRY,20251028,163500,41.9549,41.9549,41.9549,41.9549
USDTRY,20251028,163600,41.9548,41.9548,41.9541,41.9541
USDTRY,20251028,163700,41.9542,41.9543,41.9542,41.9543
USDTRY,20251028,163800,41.9543,41.9544,41.9543,41.9544
USDTRY,20251028,163900,41.9543,41.9547,41.9543,41.9547
USDTRY,20251028,164000,41.9547,41.9547,41.9545,41.9545
USDTRY,20251028,164100,41.9548,41.9550,41.9548,41.9550
USDTRY,20251028,164200,41.9548,41.9548,41.9548,41.9548
USDTRY,20251028,164300,41.9548,41.9551,41.9548,41.9551
USDTRY,20251028,164400,41.9559,41.9566,41.9559,41.9566
USDTRY,20251028,164500,41.9571,41.9601,41.9570,41.9601
USDTRY,20251028,164600,41.9602,41.9602,41.9602,41.9602
USDTRY,20251028,164700,41.9602,41.9602,41.9602,41.9602
USDTRY,20251028,164800,41.9603,41.9611,41.9600,41.9611
USDTRY,20251028,164900,41.9611,41.9611,41.9611,41.9611
USDTRY,20251028,165000,41.9602,41.9602,41.9602,41.9602
USDTRY,20251028,165100,41.9602,41.9602,41.9602,41.9602
USDTRY,20251028,165200,41.9604,41.9611,41.9604,41.9607
USDTRY,20251028,165300,41.9607,41.9607,41.9607,41.9607
USDTRY,20251028,165400,41.9600,41.9607,41.9600,41.9603
USDTRY,20251028,165500,41.9604,41.9604,41.9604,41.9604
USDTRY,20251028,165600,41.9604,41.9604,41.9604,41.9604
USDTRY,20251028,165700,41.9601,41.9604,41.9601,41.9604
USDTRY,20251028,165800,41.9605,41.9607,41.9600,41.9607
USDTRY,20251028,165900,41.9608,41.9609,41.9603,41.9607
USDTRY,20251028,170000,41.9608,41.9621,41.9608,41.9616
USDTRY,20251028,170100,41.9617,41.9625,41.9610,41.9617
USDTRY,20251028,170200,41.9616,41.9624,41.9615,41.9616
USDTRY,20251028,170300,41.9614,41.9614,41.9614,41.9614
USDTRY,20251028,170400,41.9614,41.9614,41.9613,41.9613
USDTRY,20251028,170500,41.9613,41.9613,41.9611,41.9611
USDTRY,20251028,170600,41.9611,41.9611,41.9611,41.9611
USDTRY,20251028,170700,41.9611,41.9611,41.9611,41.9611
USDTRY,20251028,170800,41.9611,41.9611,41.9611,41.9611
USDTRY,20251028,170900,41.9611,41.9611,41.9611,41.9611
USDTRY,20251028,171000,41.9608,41.9626,41.9607,41.9626
USDTRY,20251028,171100,41.9613,41.9624,41.9613,41.9621
USDTRY,20251028,171200,41.9627,41.9630,41.9625,41.9630
USDTRY,20251028,171300,41.9626,41.9626,41.9622,41.9623
USDTRY,20251028,171400,41.9625,41.9625,41.9623,41.9624
USDTRY,20251028,171500,41.9620,41.9624,41.9620,41.9624
USDTRY,20251028,171600,41.9622,41.9625,41.9622,41.9625
USDTRY,20251028,171700,41.9625,41.9627,41.9625,41.9627
USDTRY,20251028,171800,41.9627,41.9627,41.9627,41.9627
USDTRY,20251028,171900,41.9627,41.9627,41.9627,41.9627
USDTRY,20251028,172000,41.9627,41.9627,41.9627,41.9627
USDTRY,20251028,172100,41.9627,41.9627,41.9627,41.9627
USDTRY,20251028,172200,41.9629,41.9631,41.9629,41.9631
USDTRY,20251028,172300,41.9631,41.9631,41.9631,41.9631
USDTRY,20251028,172400,41.9631,41.9631,41.9631,41.9631
USDTRY,20251028,172500,41.9631,41.9631,41.9631,41.9631
USDTRY,20251028,172600,41.9631,41.9631,41.9631,41.9631
USDTRY,20251028,172700,41.9627,41.9627,41.9627,41.9627
USDTRY,20251028,172800,41.9627,41.9627,41.9627,41.9627
USDTRY,20251028,172900,41.9627,41.9627,41.9595,41.9598
USDTRY,20251028,173000,41.9599,41.9605,41.9599,41.9605
USDTRY,20251028,173100,41.9604,41.9604,41.9579,41.9579
USDTRY,20251028,173200,41.9574,41.9578,41.9573,41.9575
USDTRY,20251028,173300,41.9574,41.9576,41.9573,41.9573
USDTRY,20251028,173400,41.9572,41.9576,41.9572,41.9576
USDTRY,20251028,173500,41.9580,41.9580,41.9576,41.9576
USDTRY,20251028,173600,41.9576,41.9576,41.9576,41.9576
USDTRY,20251028,173700,41.9581,41.9588,41.9581,41.9586
USDTRY,20251028,173800,41.9591,41.9591,41.9591,41.9591
USDTRY,20251028,173900,41.9591,41.9591,41.9591,41.9591
USDTRY,20251028,174000,41.9591,41.9591,41.9591,41.9591
USDTRY,20251028,174100,41.9591,41.9591,41.9589,41.9589
USDTRY,20251028,174200,41.9587,41.9587,41.9583,41.9585
USDTRY,20251028,174300,41.9589,41.9590,41.9589,41.9590
USDTRY,20251028,174400,41.9590,41.9590,41.9587,41.9587
USDTRY,20251028,174500,41.9582,41.9582,41.9577,41.9579
USDTRY,20251028,174600,41.9580,41.9585,41.9580,41.9584
USDTRY,20251028,174700,41.9582,41.9588,41.9582,41.9588
USDTRY,20251028,174800,41.9588,41.9588,41.9588,41.9588
USDTRY,20251028,174900,41.9587,41.9587,41.9583,41.9584
USDTRY,20251028,175000,41.9584,41.9590,41.9584,41.9589
USDTRY,20251028,175100,41.9590,41.9590,41.9590,41.9590
USDTRY,20251028,175200,41.9590,41.9595,41.9590,41.9595
USDTRY,20251028,175300,41.9595,41.9595,41.9595,41.9595
USDTRY,20251028,175400,41.9595,41.9595,41.9595,41.9595
USDTRY,20251028,175500,41.9595,41.9595,41.9595,41.9595
USDTRY,20251028,175600,41.9595,41.9595,41.9591,41.9592
USDTRY,20251028,175700,41.9598,41.9598,41.9593,41.9593
USDTRY,20251028,175800,41.9593,41.9593,41.9593,41.9593
USDTRY,20251028,175900,41.9602,41.9602,41.9598,41.9598
USDTRY,20251028,180000,41.9602,41.9602,41.9601,41.9601
USDTRY,20251028,180100,41.9600,41.9600,41.9563,41.9576
USDTRY,20251028,180200,41.9576,41.9576,41.9574,41.9574
USDTRY,20251028,180300,41.9565,41.9579,41.9565,41.9579
USDTRY,20251028,180400,41.9580,41.9580,41.9579,41.9579
USDTRY,20251028,180500,41.9579,41.9579,41.9579,41.9579
USDTRY,20251028,180600,41.9579,41.9583,41.9579,41.9583
USDTRY,20251028,180700,41.9582,41.9583,41.9577,41.9583
USDTRY,20251028,180800,41.9583,41.9583,41.9583,41.9583
USDTRY,20251028,180900,41.9563,41.9573,41.9562,41.9573
USDTRY,20251028,181000,41.9573,41.9573,41.9573,41.9573
USDTRY,20251028,181100,41.9573,41.9573,41.9573,41.9573
USDTRY,20251028,181200,41.9573,41.9573,41.9573,41.9573
USDTRY,20251028,181300,41.9573,41.9573,41.9573,41.9573
USDTRY,20251028,181400,41.9563,41.9564,41.9563,41.9564
USDTRY,20251028,181500,41.9563,41.9563,41.9562,41.9562
USDTRY,20251028,181600,41.9579,41.9579,41.9579,41.9579
USDTRY,20251028,181700,41.9573,41.9573,41.9561,41.9561
USDTRY,20251028,181800,41.9570,41.9570,41.9562,41.9562
USDTRY,20251028,181900,41.9563,41.9567,41.9559,41.9562
USDTRY,20251028,182000,41.9562,41.9562,41.9562,41.9562
USDTRY,20251028,182100,41.9562,41.9562,41.9562,41.9562
USDTRY,20251028,182200,41.9559,41.9559,41.9557,41.9557
USDTRY,20251028,182300,41.9556,41.9560,41.9556,41.9560
USDTRY,20251028,182400,41.9560,41.9560,41.9560,41.9560
USDTRY,20251028,182500,41.9560,41.9560,41.9560,41.9560
USDTRY,20251028,182600,41.9558,41.9558,41.9558,41.9558
USDTRY,20251028,182700,41.9558,41.9558,41.9558,41.9558
USDTRY,20251028,182800,41.9558,41.9558,41.9558,41.9558
USDTRY,20251028,182900,41.9558,41.9558,41.9558,41.9558
USDTRY,20251028,183000,41.9558,41.9558,41.9558,41.9558
USDTRY,20251028,183100,41.9573,41.9573,41.9573,41.9573
USDTRY,20251028,183200,41.9573,41.9573,41.9573,41.9573
USDTRY,20251028,183300,41.9573,41.9573,41.9572,41.9572
USDTRY,20251028,183400,41.9571,41.9571,41.9571,41.9571
USDTRY,20251028,183500,41.9571,41.9571,41.9571,41.9571
USDTRY,20251028,183600,41.9563,41.9565,41.9563,41.9565
USDTRY,20251028,183700,41.9570,41.9570,41.9570,41.9570
USDTRY,20251028,183800,41.9570,41.9573,41.9570,41.9573
USDTRY,20251028,183900,41.9572,41.9572,41.9572,41.9572
USDTRY,20251028,184000,41.9572,41.9572,41.9572,41.9572
USDTRY,20251028,184100,41.9572,41.9572,41.9572,41.9572
USDTRY,20251028,184200,41.9572,41.9572,41.9572,41.9572
USDTRY,20251028,184300,41.9572,41.9572,41.9563,41.9565
USDTRY,20251028,184400,41.9565,41.9565,41.9565,41.9565
USDTRY,20251028,184500,41.9565,41.9565,41.9565,41.9565
USDTRY,20251028,184600,41.9565,41.9565,41.9565,41.9565
USDTRY,20251028,184700,41.9565,41.9565,41.9565,41.9565
USDTRY,20251028,184800,41.9565,41.9565,41.9565,41.9565
USDTRY,20251028,184900,41.9565,41.9565,41.9565,41.9565
USDTRY,20251028,185000,41.9565,41.9565,41.9565,41.9565
USDTRY,20251028,185100,41.9556,41.9556,41.9556,41.9556
USDTRY,20251028,185200,41.9556,41.9556,41.9556,41.9556
USDTRY,20251028,185300,41.9556,41.9556,41.9556,41.9556
USDTRY,20251028,185400,41.9556,41.9556,41.9556,41.9556
USDTRY,20251028,185500,41.9556,41.9556,41.9556,41.9556
USDTRY,20251028,185600,41.9556,41.9556,41.9556,41.9556
USDTRY,20251028,185700,41.9558,41.9558,41.9549,41.9549
USDTRY,20251028,185800,41.9541,41.9541,41.9540,41.9540
USDTRY,20251028,185900,41.9540,41.9555,41.9540,41.9555
USDTRY,20251028,190000,41.9555,41.9555,41.9555,41.9555
USDTRY,20251028,190100,41.9560,41.9560,41.9546,41.9551
USDTRY,20251028,190200,41.9550,41.9551,41.9548,41.9548
USDTRY,20251028,190300,41.9548,41.9548,41.9548,41.9548
USDTRY,20251028,190400,41.9553,41.9563,41.9553,41.9563
USDTRY,20251028,190500,41.9556,41.9570,41.9556,41.9569
USDTRY,20251028,190600,41.9563,41.9579,41.9563,41.9574
USDTRY,20251028,190700,41.9573,41.9584,41.9573,41.9583
USDTRY,20251028,190800,41.9592,41.9596,41.9592,41.9596
USDTRY,20251028,190900,41.9585,41.9588,41.9585,41.9588
USDTRY,20251028,191000,41.9604,41.9606,41.9604,41.9606
USDTRY,20251028,191100,41.9603,41.9603,41.9594,41.9595
USDTRY,20251028,191200,41.9608,41.9611,41.9608,41.9611
USDTRY,20251028,191300,41.9608,41.9614,41.9608,41.9611
USDTRY,20251028,191400,41.9612,41.9612,41.9599,41.9599
USDTRY,20251028,191500,41.9611,41.9612,41.9611,41.9612
USDTRY,20251028,191600,41.9612,41.9612,41.9612,41.9612
USDTRY,20251028,191700,41.9612,41.9612,41.9612,41.9612
USDTRY,20251028,191800,41.9612,41.9613,41.9612,41.9613
USDTRY,20251028,191900,41.9613,41.9613,41.9599,41.9599
USDTRY,20251028,192000,41.9598,41.9598,41.9598,41.9598
USDTRY,20251028,192100,41.9601,41.9601,41.9601,41.9601
USDTRY,20251028,192200,41.9601,41.9601,41.9600,41.9600
USDTRY,20251028,192300,41.9610,41.9611,41.9608,41.9608
USDTRY,20251028,192400,41.9610,41.9610,41.9609,41.9609
USDTRY,20251028,192500,41.9608,41.9608,41.9606,41.9607
USDTRY,20251028,192600,41.9602,41.9617,41.9602,41.9610
USDTRY,20251028,192700,41.9608,41.9608,41.9600,41.9606
USDTRY,20251028,192800,41.9607,41.9612,41.9596,41.9597
USDTRY,20251028,192900,41.9598,41.9602,41.9594,41.9602
USDTRY,20251028,193000,41.9601,41.9604,41.9601,41.9603
USDTRY,20251028,193100,41.9604,41.9610,41.9602,41.9609
USDTRY,20251028,193200,41.9605,41.9605,41.9605,41.9605
USDTRY,20251028,193300,41.9605,41.9612,41.9605,41.9606
USDTRY,20251028,193400,41.9606,41.9606,41.9606,41.9606
USDTRY,20251028,193500,41.9613,41.9613,41.9613,41.9613
USDTRY,20251028,193600,41.9613,41.9613,41.9613,41.9613
USDTRY,20251028,193700,41.9612,41.9612,41.9591,41.9591
USDTRY,20251028,193800,41.9591,41.9598,41.9591,41.9598
USDTRY,20251028,193900,41.9592,41.9598,41.9592,41.9598
USDTRY,20251028,194000,41.9597,41.9597,41.9590,41.9596
USDTRY,20251028,194100,41.9601,41.9601,41.9594,41.9594
USDTRY,20251028,194200,41.9601,41.9601,41.9593,41.9596
USDTRY,20251028,194300,41.9594,41.9596,41.9591,41.9591
USDTRY,20251028,194400,41.9590,41.9592,41.9589,41.9592
USDTRY,20251028,194500,41.9601,41.9601,41.9601,41.9601
USDTRY,20251028,194600,41.9601,41.9601,41.9601,41.9601
USDTRY,20251028,194700,41.9601,41.9603,41.9601,41.9603
USDTRY,20251028,194800,41.9602,41.9602,41.9602,41.9602
USDTRY,20251028,194900,41.9602,41.9606,41.9585,41.9597
USDTRY,20251028,195000,41.9597,41.9597,41.9597,41.9597
USDTRY,20251028,195100,41.9605,41.9605,41.9595,41.9597
USDTRY,20251028,195200,41.9604,41.9604,41.9597,41.9597
USDTRY,20251028,195300,41.9606,41.9606,41.9606,41.9606
USDTRY,20251028,195400,41.9594,41.9594,41.9571,41.9571
USDTRY,20251028,195500,41.9572,41.9575,41.9569,41.9572
USDTRY,20251028,195600,41.9573,41.9575,41.9573,41.9575
USDTRY,20251028,195700,41.9575,41.9575,41.9575,41.9575
USDTRY,20251028,195800,41.9562,41.9576,41.9562,41.9570
USDTRY,20251028,195900,41.9617,41.9617,41.9582,41.9582
USDTRY,20251028,200000,41.9582,41.9583,41.9582,41.9583
USDTRY,20251028,200100,41.9597,41.9597,41.9572,41.9572
USDTRY,20251028,200200,41.9569,41.9569,41.9503,41.9503
USDTRY,20251028,200300,41.9487,41.9487,41.9468,41.9474
USDTRY,20251028,200400,41.9460,41.9460,41.9340,41.9369
USDTRY,20251028,200500,41.9366,41.9366,41.9328,41.9349
USDTRY,20251028,200600,41.9352,41.9394,41.9352,41.9388
USDTRY,20251028,200700,41.9384,41.9391,41.9382,41.9383
USDTRY,20251028,200800,41.9389,41.9390,41.9379,41.9379
USDTRY,20251028,200900,41.9396,41.9397,41.9359,41.9360
USDTRY,20251028,201000,41.9353,41.9380,41.9353,41.9380
USDTRY,20251028,201100,41.9388,41.9388,41.9388,41.9388
USDTRY,20251028,201200,41.9389,41.9404,41.9376,41.9388
USDTRY,20251028,201300,41.9399,41.9405,41.9371,41.9381
USDTRY,20251028,201400,41.9392,41.9393,41.9370,41.9389
USDTRY,20251028,201500,41.9374,41.9389,41.9368,41.9386
USDTRY,20251028,201600,41.9376,41.9412,41.9369,41.9382
USDTRY,20251028,201700,41.9374,41.9438,41.9374,41.9437
USDTRY,20251028,201800,41.9438,41.9438,41.9393,41.9398
USDTRY,20251028,201900,41.9441,41.9479,41.9397,41.9397
USDTRY,20251028,202000,41.9413,41.9456,41.9402,41.9404
USDTRY,20251028,202100,41.9415,41.9427,41.9403,41.9418
USDTRY,20251028,202200,41.9378,41.9395,41.9376,41.9393
USDTRY,20251028,202300,41.9394,41.9397,41.9389,41.9394
USDTRY,20251028,202400,41.9387,41.9393,41.9386,41.9386
USDTRY,20251028,202500,41.9388,41.9389,41.9361,41.9361
USDTRY,20251028,202600,41.9418,41.9418,41.9382,41.9388
USDTRY,20251028,202700,41.9382,41.9432,41.9371,41.9390
USDTRY,20251028,202800,41.9382,41.9400,41.9365,41.9376
USDTRY,20251028,202900,41.9375,41.9386,41.9368,41.9379
USDTRY,20251028,203000,41.9382,41.9389,41.9367,41.9367
USDTRY,20251028,203100,41.9365,41.9390,41.9365,41.9390
USDTRY,20251028,203200,41.9390,41.9390,41.9389,41.9389
USDTRY,20251028,203300,41.9390,41.9402,41.9383,41.9402
USDTRY,20251028,203400,41.9433,41.9450,41.9398,41.9450
USDTRY,20251028,203500,41.9483,41.9485,41.9440,41.9440
USDTRY,20251028,203600,41.9495,41.9495,41.9424,41.9424
USDTRY,20251028,203700,41.9470,41.9470,41.9470,41.9470
USDTRY,20251028,203800,41.9499,41.9499,41.9438,41.9484
USDTRY,20251028,203900,41.9486,41.9491,41.9425,41.9425
USDTRY,20251028,204000,41.9414,41.9453,41.9404,41.9416
USDTRY,20251028,204100,41.9415,41.9430,41.9411,41.9426
USDTRY,20251028,204200,41.9433,41.9433,41.9405,41.9415
USDTRY,20251028,204300,41.9410,41.9560,41.9396,41.9412
USDTRY,20251028,204400,41.9422,41.9488,41.9422,41.9433
USDTRY,20251028,204500,41.9428,41.9471,41.9427,41.9451
USDTRY,20251028,204600,41.9437,41.9437,41.9427,41.9435
USDTRY,20251028,204700,41.9437,41.9454,41.9435,41.9435
USDTRY,20251028,204800,41.9472,41.9476,41.9447,41.9447
USDTRY,20251028,204900,41.9455,41.9455,41.9433,41.9440
USDTRY,20251028,205000,41.9454,41.9457,41.9436,41.9445
USDTRY,20251028,205100,41.9446,41.9446,41.9446,41.9446
USDTRY,20251028,205200,41.9446,41.9476,41.9446,41.9476
USDTRY,20251028,205300,41.9476,41.9476,41.9378,41.9378
USDTRY,20251028,205400,41.9417,41.9464,41.9387,41.9387
USDTRY,20251028,205500,41.9386,41.9386,41.9356,41.9368
USDTRY,20251028,205600,41.9356,41.9367,41.9356,41.9366
USDTRY,20251028,205700,41.9359,41.9359,41.9359,41.9359
USDTRY,20251028,205800,41.9359,41.9359,41.9359,41.9359
USDTRY,20251028,205900,41.9359,41.9418,41.9359,41.9418
USDTRY,20251028,210000,41.9393,41.9393,41.9352,41.9392
USDTRY,20251028,210100,41.9380,41.9380,41.9353,41.9359
USDTRY,20251028,210200,41.9357,41.9359,41.9353,41.9359
USDTRY,20251028,210300,41.9381,41.9382,41.9361,41.9377
USDTRY,20251028,210400,41.9387,41.9387,41.9387,41.9387
USDTRY,20251028,210500,41.9387,41.9387,41.9387,41.9387
USDTRY,20251028,210600,41.9341,41.9365,41.9337,41.9365
USDTRY,20251028,210700,41.9361,41.9365,41.9361,41.9365
USDTRY,20251028,210800,41.9355,41.9355,41.9355,41.9355
USDTRY,20251028,210900,41.9371,41.9372,41.9364,41.9371
USDTRY,20251028,211000,41.9336,41.9336,41.9336,41.9336
USDTRY,20251028,211100,41.9350,41.9361,41.9350,41.9361
USDTRY,20251028,211200,41.9360,41.9360,41.9337,41.9337
USDTRY,20251028,211300,41.9337,41.9337,41.9334,41.9334
USDTRY,20251028,211400,41.9335,41.9335,41.9333,41.9333
USDTRY,20251028,211500,41.9359,41.9359,41.9359,41.9359
USDTRY,20251028,211600,41.9359,41.9384,41.9357,41.9360
USDTRY,20251028,211700,41.9382,41.9384,41.9382,41.9384
USDTRY,20251028,211800,41.9372,41.9392,41.9372,41.9376
USDTRY,20251028,211900,41.9374,41.9380,41.9352,41.9352
USDTRY,20251028,212000,41.9352,41.9352,41.9352,41.9352
USDTRY,20251028,212100,41.9387,41.9387,41.9387,41.9387
USDTRY,20251028,212200,41.9387,41.9387,41.9387,41.9387
USDTRY,20251028,212300,41.9387,41.9387,41.9387,41.9387
USDTRY,20251028,212400,41.9387,41.9387,41.9359,41.9359
USDTRY,20251028,212500,41.9344,41.9371,41.9344,41.9371
USDTRY,20251028,212600,41.9370,41.9377,41.9370,41.9374
USDTRY,20251028,212700,41.9374,41.9374,41.9356,41.9356
USDTRY,20251028,212800,41.9357,41.9358,41.9357,41.9358
USDTRY,20251028,212900,41.9371,41.9371,41.9369,41.9370
USDTRY,20251028,213000,41.9380,41.9380,41.9374,41.9374
USDTRY,20251028,213100,41.9362,41.9362,41.9361,41.9361
USDTRY,20251028,213200,41.9361,41.9384,41.9361,41.9384
USDTRY,20251028,213300,41.9384,41.9384,41.9384,41.9384
USDTRY,20251028,213400,41.9384,41.9385,41.9384,41.9385
USDTRY,20251028,213500,41.9373,41.9387,41.9369,41.9378
USDTRY,20251028,213600,41.9371,41.9371,41.9325,41.9325
USDTRY,20251028,213700,41.9326,41.9329,41.9326,41.9329
USDTRY,20251028,213800,41.9330,41.9330,41.9330,41.9330
USDTRY,20251028,213900,41.9330,41.9387,41.9330,41.9368
USDTRY,20251028,214000,41.9384,41.9384,41.9366,41.9374
USDTRY,20251028,214100,41.9373,41.9375,41.9373,41.9375
USDTRY,20251028,214200,41.9373,41.9373,41.9373,41.9373
USDTRY,20251028,214300,41.9373,41.9373,41.9373,41.9373
USDTRY,20251028,214400,41.9350,41.9369,41.9350,41.9367
USDTRY,20251028,214500,41.9371,41.9377,41.9358,41.9369
USDTRY,20251028,214600,41.9370,41.9370,41.9330,41.9331
USDTRY,20251028,214700,41.9336,41.9338,41.9335,41.9337
USDTRY,20251028,214800,41.9337,41.9337,41.9337,41.9337
USDTRY,20251028,214900,41.9337,41.9337,41.9337,41.9337
USDTRY,20251028,215000,41.9337,41.9337,41.9337,41.9337
USDTRY,20251028,215100,41.9337,41.9337,41.9321,41.9321
USDTRY,20251028,215200,41.9342,41.9342,41.9342,41.9342
USDTRY,20251028,215300,41.9342,41.9342,41.9342,41.9342
USDTRY,20251028,215400,41.9342,41.9342,41.9342,41.9342
USDTRY,20251028,215500,41.9342,41.9342,41.9342,41.9342
USDTRY,20251028,215600,41.9342,41.9342,41.9342,41.9342
USDTRY,20251028,215700,41.9342,41.9342,41.9342,41.9342
USDTRY,20251028,215800,41.9342,41.9342,41.9342,41.9342
USDTRY,20251028,215900,41.9341,41.9359,41.9341,41.9359
USDTRY,20251028,220000,41.9296,41.9296,41.9296,41.9296
USDTRY,20251028,220100,41.9288,41.9325,41.9288,41.9325
USDTRY,20251028,220200,41.9325,41.9325,41.9325,41.9325
USDTRY,20251028,220300,41.9325,41.9325,41.9325,41.9325
USDTRY,20251028,220400,41.9325,41.9325,41.9325,41.9325
USDTRY,20251028,220500,41.9325,41.9325,41.9325,41.9325
USDTRY,20251028,220600,41.9325,41.9325,41.9254,41.9254
USDTRY,20251028,220700,41.9254,41.9254,41.9254,41.9254
USDTRY,20251028,220800,41.9254,41.9254,41.9254,41.9254
USDTRY,20251028,220900,41.9254,41.9254,41.9254,41.9254
USDTRY,20251028,221000,41.9254,41.9254,41.9254,41.9254
USDTRY,20251028,221100,41.9254,41.9254,41.9254,41.9254
USDTRY,20251028,221200,41.9254,41.9254,41.9254,41.9254
USDTRY,20251028,221300,41.9254,41.9254,41.9254,41.9254
USDTRY,20251028,221400,41.9254,41.9254,41.9254,41.9254
USDTRY,20251028,221500,41.9254,41.9254,41.9254,41.9254
USDTRY,20251028,221600,41.9254,41.9254,41.9254,41.9254
USDTRY,20251028,221700,41.9254,41.9254,41.9254,41.9254
USDTRY,20251028,221800,41.9254,41.9254,41.9254,41.9254
USDTRY,20251028,221900,41.9254,41.9254,41.9254,41.9254
USDTRY,20251028,222000,41.9254,41.9254,41.9254,41.9254
USDTRY,20251028,222100,41.9254,41.9254,41.9254,41.9254
USDTRY,20251028,222200,41.9254,41.9254,41.9254,41.9254
USDTRY,20251028,222300,41.9254,41.9254,41.9254,41.9254
USDTRY,20251028,222400,41.9254,41.9254,41.9254,41.9254
USDTRY,20251028,222500,41.9254,41.9254,41.9254,41.9254
USDTRY,20251028,222600,41.9254,41.9254,41.9254,41.9254
USDTRY,20251028,222700,41.9254,41.9254,41.9254,41.9254
USDTRY,20251028,222800,41.9254,41.9254,41.9254,41.9254
USDTRY,20251028,222900,41.9254,41.9254,41.9254,41.9254
USDTRY,20251028,223000,41.9254,41.9254,41.9254,41.9254
USDTRY,20251028,223100,41.9254,41.9254,41.9254,41.9254
USDTRY,20251028,223200,41.9254,41.9254,41.9254,41.9254
USDTRY,20251028,223300,41.9254,41.9254,41.9254,41.9254
USDTRY,20251028,223400,41.9254,41.9254,41.9254,41.9254
USDTRY,20251028,223500,41.9254,41.9254,41.9254,41.9254
USDTRY,20251028,223600,41.9254,41.9254,41.9254,41.9254
USDTRY,20251028,223700,41.9254,41.9254,41.9254,41.9254
USDTRY,20251028,223800,41.9254,41.9254,41.9254,41.9254
USDTRY,20251028,223900,41.9254,41.9512,41.9254,41.9512
USDTRY,20251028,224000,41.9529,41.9570,41.9512,41.9568
USDTRY,20251028,224100,41.9569,41.9569,41.9563,41.9563
USDTRY,20251028,224200,41.9562,41.9562,41.9562,41.9562
USDTRY,20251028,224300,41.9562,41.9562,41.9562,41.9562
USDTRY,20251028,224400,41.9562,41.9562,41.9562,41.9562
USDTRY,20251028,224500,41.9562,41.9562,41.9562,41.9562
USDTRY,20251028,224600,41.9562,41.9562,41.9562,41.9562
USDTRY,20251028,224700,41.9562,41.9562,41.9562,41.9562
USDTRY,20251028,224800,41.9562,41.9562,41.9562,41.9562
USDTRY,20251028,224900,41.9562,41.9562,41.9562,41.9562
USDTRY,20251028,225000,41.9562,41.9562,41.9562,41.9562
USDTRY,20251028,225100,41.9562,41.9562,41.9562,41.9562
USDTRY,20251028,225200,41.9562,41.9562,41.9562,41.9562
USDTRY,20251028,225300,41.9562,41.9562,41.9562,41.9562
USDTRY,20251028,225400,41.9562,41.9562,41.9562,41.9562
USDTRY,20251028,225500,41.9562,41.9562,41.9562,41.9562
USDTRY,20251028,225600,41.9562,41.9562,41.9562,41.9562
USDTRY,20251028,225700,41.9562,41.9562,41.9562,41.9562
USDTRY,20251028,225800,41.9562,41.9562,41.9562,41.9562
USDTRY,20251028,225900,41.9562,41.9562,41.9562,41.9562
USDTRY,20251028,230000,41.9562,41.9562,41.9562,41.9562
USDTRY,20251028,230100,41.9606,41.9606,41.9606,41.9606
USDTRY,20251028,230200,41.9606,41.9606,41.9606,41.9606
USDTRY,20251028,230300,41.9606,41.9606,41.9606,41.9606
USDTRY,20251028,230400,41.9606,41.9606,41.9575,41.9575
USDTRY,20251028,230500,41.9575,41.9575,41.9575,41.9575
USDTRY,20251028,230600,41.9575,41.9575,41.9575,41.9575
USDTRY,20251028,230700,41.9575,41.9575,41.9575,41.9575
USDTRY,20251028,230800,41.9575,41.9575,41.9575,41.9575
USDTRY,20251028,230900,41.9542,41.9542,41.9541,41.9541
USDTRY,20251028,231000,41.9541,41.9541,41.9541,41.9541
USDTRY,20251028,231100,41.9541,41.9541,41.9541,41.9541
USDTRY,20251028,231200,41.9541,41.9541,41.9541,41.9541
USDTRY,20251028,231300,41.9541,41.9541,41.9541,41.9541
USDTRY,20251028,231400,41.9541,41.9541,41.9541,41.9541
USDTRY,20251028,231500,41.9541,41.9541,41.9541,41.9541
USDTRY,20251028,231600,41.9541,41.9541,41.9541,41.9541
USDTRY,20251028,231700,41.9575,41.9575,41.9569,41.9569
USDTRY,20251028,231800,41.9563,41.9563,41.9563,41.9563
USDTRY,20251028,231900,41.9563,41.9563,41.9563,41.9563
USDTRY,20251028,232000,41.9563,41.9563,41.9563,41.9563
USDTRY,20251028,232100,41.9563,41.9563,41.9563,41.9563
USDTRY,20251028,232200,41.9563,41.9563,41.9563,41.9563
USDTRY,20251028,232300,41.9582,41.9582,41.9582,41.9582
USDTRY,20251028,232400,41.9582,41.9582,41.9582,41.9582
USDTRY,20251028,232500,41.9582,41.9582,41.9582,41.9582
USDTRY,20251028,232600,41.9582,41.9582,41.9582,41.9582
USDTRY,20251028,232700,41.9582,41.9582,41.9582,41.9582
USDTRY,20251028,232800,41.9582,41.9582,41.9582,41.9582
USDTRY,20251028,232900,41.9582,41.9582,41.9582,41.9582
USDTRY,20251028,233000,41.9582,41.9582,41.9582,41.9582
USDTRY,20251028,233100,41.9582,41.9582,41.9582,41.9582
USDTRY,20251028,233200,41.9582,41.9582,41.9582,41.9582
USDTRY,20251028,233300,41.9582,41.9582,41.9582,41.9582
USDTRY,20251028,233400,41.9582,41.9582,41.9582,41.9582
USDTRY,20251028,233500,41.9582,41.9582,41.9582,41.9582
USDTRY,20251028,233600,41.9582,41.9582,41.9582,41.9582
USDTRY,20251028,233700,41.9582,41.9582,41.9582,41.9582
USDTRY,20251028,233800,41.9582,41.9582,41.9582,41.9582
USDTRY,20251028,233900,41.9582,41.9582,41.9582,41.9582
USDTRY,20251028,234000,41.9582,41.9582,41.9582,41.9582
USDTRY,20251028,234100,41.9582,41.9582,41.9582,41.9582
USDTRY,20251028,234200,41.9582,41.9582,41.9582,41.9582
USDTRY,20251028,234300,41.9582,41.9582,41.9582,41.9582
USDTRY,20251028,234400,41.9582,41.9582,41.9548,41.9548
USDTRY,20251028,234500,41.9548,41.9548,41.9548,41.9548
USDTRY,20251028,234600,41.9548,41.9548,41.9548,41.9548
USDTRY,20251028,234700,41.9548,41.9548,41.9548,41.9548
USDTRY,20251028,234800,41.9548,41.9548,41.9548,41.9548
USDTRY,20251028,234900,41.9548,41.9548,41.9548,41.9548
USDTRY,20251028,235000,41.9548,41.9548,41.9548,41.9548
USDTRY,20251028,235100,41.9548,41.9548,41.9548,41.9548
USDTRY,20251028,235200,41.9548,41.9548,41.9548,41.9548
USDTRY,20251028,235300,41.9548,41.9548,41.9548,41.9548
USDTRY,20251028,235400,41.9548,41.9548,41.9548,41.9548
USDTRY,20251028,235500,41.9548,41.9548,41.9548,41.9548
USDTRY,20251028,235600,41.9548,41.9585,41.9548,41.9585
USDTRY,20251028,235700,41.9585,41.9585,41.9585,41.9585
USDTRY,20251028,235800,41.9585,41.9585,41.9585,41.9585
USDTRY,20251028,235900,41.9585,41.9585,41.9585,41.9585
USDTRY,20251029,000000,41.9585,41.9585,41.9585,41.9585
EURHKD,20251028,000100,9.0485,9.0494,9.0485,9.0493
EURHKD,20251028,000200,9.0492,9.0492,9.0487,9.0487
EURHKD,20251028,000300,9.0488,9.0488,9.0488,9.0488
EURHKD,20251028,000400,9.0489,9.0490,9.0489,9.0490
EURHKD,20251028,000500,9.0490,9.0490,9.0490,9.0490
EURHKD,20251028,000600,9.0490,9.0490,9.0490,9.0490
EURHKD,20251028,000700,9.0490,9.0490,9.0490,9.0490
EURHKD,20251028,000800,9.0494,9.0494,9.0494,9.0494
EURHKD,20251028,000900,9.0494,9.0494,9.0494,9.0494
EURHKD,20251028,001000,9.0493,9.0494,9.0493,9.0494
EURHKD,20251028,001100,9.0494,9.0494,9.0494,9.0494
EURHKD,20251028,001200,9.0494,9.0494,9.0494,9.0494
EURHKD,20251028,001300,9.0494,9.0494,9.0494,9.0494
EURHKD,20251028,001400,9.0494,9.0494,9.0494,9.0494
EURHKD,20251028,001500,9.0494,9.0494,9.0494,9.0494
EURHKD,20251028,001600,9.0494,9.0494,9.0494,9.0494
EURHKD,20251028,001700,9.0494,9.0494,9.0494,9.0494
EURHKD,20251028,001800,9.0494,9.0494,9.0494,9.0494
EURHKD,20251028,001900,9.0494,9.0494,9.0494,9.0494
EURHKD,20251028,002000,9.0494,9.0494,9.0494,9.0494
EURHKD,20251028,002100,9.0494,9.0494,9.0494,9.0494
EURHKD,20251028,002200,9.0494,9.0502,9.0494,9.0502
EURHKD,20251028,002300,9.0502,9.0502,9.0502,9.0502
EURHKD,20251028,002400,9.0502,9.0502,9.0502,9.0502
EURHKD,20251028,002500,9.0502,9.0502,9.0502,9.0502
EURHKD,20251028,002600,9.0503,9.0504,9.0503,9.0504
EURHKD,20251028,002700,9.0504,9.0504,9.0504,9.0504
EURHKD,20251028,002800,9.0504,9.0504,9.0504,9.0504
EURHKD,20251028,002900,9.0502,9.0502,9.0502,9.0502
EURHKD,20251028,003000,9.0502,9.0502,9.0502,9.0502
EURHKD,20251028,003100,9.0502,9.0502,9.0502,9.0502
EURHKD,20251028,003200,9.0506,9.0507,9.0506,9.0507
EURHKD,20251028,003300,9.0507,9.0507,9.0507,9.0507
EURHKD,20251028,003400,9.0507,9.0507,9.0507,9.0507
EURHKD,20251028,003500,9.0510,9.0510,9.0510,9.0510
EURHKD,20251028,003600,9.0509,9.0509,9.0508,9.0508
EURHKD,20251028,003700,9.0508,9.0508,9.0508,9.0508
EURHKD,20251028,003800,9.0508,9.0508,9.0508,9.0508
EURHKD,20251028,003900,9.0508,9.0508,9.0508,9.0508
EURHKD,20251028,004000,9.0508,9.0508,9.0508,9.0508
EURHKD,20251028,004100,9.0508,9.0508,9.0508,9.0508
EURHKD,20251028,004200,9.0508,9.0508,9.0508,9.0508
EURHKD,20251028,004300,9.0508,9.0508,9.0508,9.0508
EURHKD,20251028,004400,9.0508,9.0508,9.0508,9.0508
EURHKD,20251028,004500,9.0508,9.0508,9.0508,9.0508
EURHKD,20251028,004600,9.0511,9.0513,9.0511,9.0513
EURHKD,20251028,004700,9.0512,9.0519,9.0512,9.0519
EURHKD,20251028,004800,9.0519,9.0519,9.0519,9.0519
EURHKD,20251028,004900,9.0521,9.0522,9.0521,9.0522
EURHKD,20251028,005000,9.0522,9.0522,9.0522,9.0522
EURHKD,20251028,005100,9.0522,9.0522,9.0522,9.0522
EURHKD,20251028,005200,9.0522,9.0522,9.0522,9.0522
EURHKD,20251028,005300,9.0523,9.0523,9.0520,9.0520
EURHKD,20251028,005400,9.0513,9.0513,9.0513,9.0513
EURHKD,20251028,005500,9.0511,9.0511,9.0511,9.0511
EURHKD,20251028,005600,9.0511,9.0511,9.0511,9.0511
EURHKD,20251028,005700,9.0511,9.0511,9.0511,9.0511
EURHKD,20251028,005800,9.0511,9.0511,9.0498,9.0498
EURHKD,20251028,005900,9.0498,9.0498,9.0498,9.0498
EURHKD,20251028,010000,9.0494,9.0494,9.0494,9.0494
EURHKD,20251028,010100,9.0496,9.0496,9.0489,9.0489
EURHKD,20251028,010200,9.0488,9.0488,9.0486,9.0486
EURHKD,20251028,010300,9.0486,9.0489,9.0486,9.0487
EURHKD,20251028,010400,9.0485,9.0485,9.0480,9.0480
EURHKD,20251028,010500,9.0480,9.0480,9.0480,9.0480
EURHKD,20251028,010600,9.0480,9.0480,9.0475,9.0475
EURHKD,20251028,010700,9.0473,9.0473,9.0470,9.0470
EURHKD,20251028,010800,9.0469,9.0469,9.0465,9.0465
EURHKD,20251028,010900,9.0465,9.0465,9.0465,9.0465
EURHKD,20251028,011000,9.0465,9.0465,9.0465,9.0465
EURHKD,20251028,011100,9.0474,9.0474,9.0472,9.0472
EURHKD,20251028,011200,9.0473,9.0478,9.0473,9.0478
EURHKD,20251028,011300,9.0479,9.0493,9.0479,9.0493
EURHKD,20251028,011400,9.0494,9.0497,9.0494,9.0497
EURHKD,20251028,011500,9.0500,9.0508,9.0500,9.0508
EURHKD,20251028,011600,9.0509,9.0510,9.0509,9.0510
EURHKD,20251028,011700,9.0510,9.0510,9.0510,9.0510
EURHKD,20251028,011800,9.0509,9.0509,9.0508,9.0508
EURHKD,20251028,011900,9.0510,9.0514,9.0510,9.0514
EURHKD,20251028,012000,9.0515,9.0515,9.0515,9.0515
EURHKD,20251028,012100,9.0517,9.0525,9.0517,9.0525
EURHKD,20251028,012200,9.0524,9.0524,9.0519,9.0519
EURHKD,20251028,012300,9.0518,9.0531,9.0518,9.0530
EURHKD,20251028,012400,9.0529,9.0529,9.0529,9.0529
EURHKD,20251028,012500,9.0528,9.0528,9.0528,9.0528
EURHKD,20251028,012600,9.0529,9.0540,9.0529,9.0540
EURHKD,20251028,012700,9.0539,9.0539,9.0538,9.0538
EURHKD,20251028,012800,9.0540,9.0540,9.0539,9.0539
EURHKD,20251028,012900,9.0538,9.0538,9.0536,9.0536
EURHKD,20251028,013000,9.0535,9.0535,9.0532,9.0532
EURHKD,20251028,013100,9.0533,9.0535,9.0533,9.0535
EURHKD,20251028,013200,9.0536,9.0537,9.0536,9.0537
EURHKD,20251028,013300,9.0537,9.0537,9.0537,9.0537
EURHKD,20251028,013400,9.0538,9.0541,9.0538,9.0540
EURHKD,20251028,013500,9.0539,9.0539,9.0539,9.0539
EURHKD,20251028,013600,9.0540,9.0546,9.0540,9.0545
EURHKD,20251028,013700,9.0543,9.0543,9.0540,9.0540
EURHKD,20251028,013800,9.0538,9.0539,9.0538,9.0539
EURHKD,20251028,013900,9.0538,9.0538,9.0532,9.0532
EURHKD,20251028,014000,9.0528,9.0528,9.0527,9.0527
EURHKD,20251028,014100,9.0524,9.0526,9.0523,9.0526
EURHKD,20251028,014200,9.0526,9.0526,9.0526,9.0526
EURHKD,20251028,014300,9.0534,9.0534,9.0534,9.0534
EURHKD,20251028,014400,9.0534,9.0534,9.0534,9.0534
EURHKD,20251028,014500,9.0534,9.0534,9.0534,9.0534
EURHKD,20251028,014600,9.0541,9.0541,9.0538,9.0538
EURHKD,20251028,014700,9.0536,9.0536,9.0536,9.0536
EURHKD,20251028,014800,9.0536,9.0538,9.0536,9.0538
EURHKD,20251028,014900,9.0540,9.0541,9.0540,9.0541
EURHKD,20251028,015000,9.0540,9.0540,9.0539,9.0539
EURHKD,20251028,015100,9.0540,9.0541,9.0540,9.0540
EURHKD,20251028,015200,9.0541,9.0541,9.0538,9.0538
EURHKD,20251028,015300,9.0530,9.0530,9.0529,9.0529
EURHKD,20251028,015400,9.0528,9.0528,9.0522,9.0522
EURHKD,20251028,015500,9.0521,9.0529,9.0518,9.0527
EURHKD,20251028,015600,9.0525,9.0525,9.0524,9.0525
EURHKD,20251028,015700,9.0525,9.0526,9.0524,9.0524
EURHKD,20251028,015800,9.0522,9.0522,9.0517,9.0517
EURHKD,20251028,015900,9.0518,9.0521,9.0518,9.0521
EURHKD,20251028,020000,9.0522,9.0522,9.0521,9.0521
EURHKD,20251028,020100,9.0521,9.0527,9.0520,9.0527
EURHKD,20251028,020200,9.0526,9.0526,9.0525,9.0525
EURHKD,20251028,020300,9.0527,9.0532,9.0527,9.0530
EURHKD,20251028,020400,9.0529,9.0529,9.0523,9.0524
EURHKD,20251028,020500,9.0525,9.0534,9.0525,9.0534
EURHKD,20251028,020600,9.0535,9.0537,9.0535,9.0537
EURHKD,20251028,020700,9.0538,9.0539,9.0537,9.0537
EURHKD,20251028,020800,9.0538,9.0540,9.0538,9.0540
EURHKD,20251028,020900,9.0542,9.0549,9.0542,9.0549
EURHKD,20251028,021000,9.0549,9.0549,9.0549,9.0549
EURHKD,20251028,021100,9.0552,9.0553,9.0552,9.0553
EURHKD,20251028,021200,9.0555,9.0557,9.0555,9.0557
EURHKD,20251028,021300,9.0558,9.0569,9.0558,9.0569
EURHKD,20251028,021400,9.0571,9.0573,9.0571,9.0573
EURHKD,20251028,021500,9.0572,9.0573,9.0572,9.0573
EURHKD,20251028,021600,9.0574,9.0589,9.0574,9.0587
EURHKD,20251028,021700,9.0584,9.0584,9.0582,9.0583
EURHKD,20251028,021800,9.0585,9.0589,9.0583,9.0583
EURHKD,20251028,021900,9.0578,9.0578,9.0570,9.0570
EURHKD,20251028,022000,9.0565,9.0565,9.0545,9.0545
EURHKD,20251028,022100,9.0543,9.0552,9.0543,9.0551
EURHKD,20251028,022200,9.0550,9.0550,9.0544,9.0544
EURHKD,20251028,022300,9.0543,9.0543,9.0542,9.0543
EURHKD,20251028,022400,9.0542,9.0542,9.0541,9.0542
EURHKD,20251028,022500,9.0543,9.0543,9.0534,9.0534
EURHKD,20251028,022600,9.0533,9.0533,9.0530,9.0530
EURHKD,20251028,022700,9.0529,9.0529,9.0527,9.0527
EURHKD,20251028,022800,9.0527,9.0528,9.0527,9.0528
EURHKD,20251028,022900,9.0529,9.0534,9.0529,9.0534
EURHKD,20251028,023000,9.0533,9.0534,9.0533,9.0533
EURHKD,20251028,023100,9.0531,9.0534,9.0529,9.0534
EURHKD,20251028,023200,9.0536,9.0539,9.0536,9.0539
EURHKD,20251028,023300,9.0542,9.0545,9.0542,9.0544
EURHKD,20251028,023400,9.0543,9.0543,9.0539,9.0539
EURHKD,20251028,023500,9.0538,9.0538,9.0532,9.0532
EURHKD,20251028,023600,9.0533,9.0539,9.0533,9.0539
EURHKD,20251028,023700,9.0542,9.0547,9.0542,9.0547
EURHKD,20251028,023800,9.0549,9.0549,9.0549,9.0549
EURHKD,20251028,023900,9.0544,9.0544,9.0544,9.0544
EURHKD,20251028,024000,9.0544,9.0545,9.0541,9.0541
EURHKD,20251028,024100,9.0540,9.0540,9.0539,9.0539
EURHKD,20251028,024200,9.0541,9.0546,9.0541,9.0546
EURHKD,20251028,024300,9.0546,9.0546,9.0546,9.0546
EURHKD,20251028,024400,9.0546,9.0546,9.0546,9.0546
EURHKD,20251028,024500,9.0546,9.0546,9.0546,9.0546
EURHKD,20251028,024600,9.0554,9.0554,9.0550,9.0551
EURHKD,20251028,024700,9.0552,9.0552,9.0552,9.0552
EURHKD,20251028,024800,9.0552,9.0552,9.0552,9.0552
EURHKD,20251028,024900,9.0552,9.0552,9.0552,9.0552
EURHKD,20251028,025000,9.0550,9.0550,9.0550,9.0550
EURHKD,20251028,025100,9.0546,9.0546,9.0544,9.0544
EURHKD,20251028,025200,9.0542,9.0542,9.0537,9.0538
EURHKD,20251028,025300,9.0539,9.0542,9.0539,9.0542
EURHKD,20251028,025400,9.0542,9.0542,9.0541,9.0542
EURHKD,20251028,025500,9.0543,9.0543,9.0542,9.0542
EURHKD,20251028,025600,9.0543,9.0552,9.0543,9.0552
EURHKD,20251028,025700,9.0554,9.0556,9.0554,9.0556
EURHKD,20251028,025800,9.0557,9.0557,9.0553,9.0554
EURHKD,20251028,025900,9.0553,9.0553,9.0550,9.0550
EURHKD,20251028,030000,9.0549,9.0549,9.0544,9.0545
EURHKD,20251028,030100,9.0544,9.0546,9.0543,9.0546
EURHKD,20251028,030200,9.0547,9.0551,9.0547,9.0549
EURHKD,20251028,030300,9.0550,9.0555,9.0550,9.0555
EURHKD,20251028,030400,9.0563,9.0565,9.0560,9.0560
EURHKD,20251028,030500,9.0559,9.0569,9.0559,9.0569
EURHKD,20251028,030600,9.0570,9.0574,9.0570,9.0573
EURHKD,20251028,030700,9.0574,9.0574,9.0570,9.0573
EURHKD,20251028,030800,9.0574,9.0580,9.0574,9.0580
EURHKD,20251028,030900,9.0581,9.0582,9.0580,9.0580
EURHKD,20251028,031000,9.0579,9.0579,9.0576,9.0576
EURHKD,20251028,031100,9.0577,9.0581,9.0577,9.0581
EURHKD,20251028,031200,9.0580,9.0580,9.0577,9.0577
EURHKD,20251028,031300,9.0578,9.0578,9.0578,9.0578
EURHKD,20251028,031400,9.0578,9.0578,9.0574,9.0574
EURHKD,20251028,031500,9.0573,9.0573,9.0573,9.0573
EURHKD,20251028,031600,9.0573,9.0574,9.0573,9.0574
EURHKD,20251028,031700,9.0575,9.0575,9.0574,9.0574
EURHKD,20251028,031800,9.0570,9.0570,9.0560,9.0560
EURHKD,20251028,031900,9.0560,9.0560,9.0560,9.0560
EURHKD,20251028,032000,9.0561,9.0562,9.0561,9.0562
EURHKD,20251028,032100,9.0561,9.0561,9.0556,9.0556
EURHKD,20251028,032200,9.0555,9.0558,9.0554,9.0558
EURHKD,20251028,032300,9.0559,9.0560,9.0559,9.0560
EURHKD,20251028,032400,9.0560,9.0560,9.0559,9.0559
EURHKD,20251028,032500,9.0557,9.0557,9.0556,9.0556
EURHKD,20251028,032600,9.0556,9.0556,9.0552,9.0552
EURHKD,20251028,032700,9.0553,9.0560,9.0553,9.0560
EURHKD,20251028,032800,9.0561,9.0569,9.0561,9.0569
EURHKD,20251028,032900,9.0568,9.0568,9.0566,9.0566
EURHKD,20251028,033000,9.0564,9.0564,9.0560,9.0560
EURHKD,20251028,033100,9.0559,9.0559,9.0555,9.0555
EURHKD,20251028,033200,9.0554,9.0554,9.0545,9.0545
EURHKD,20251028,033300,9.0544,9.0544,9.0540,9.0540
EURHKD,20251028,033400,9.0538,9.0538,9.0535,9.0535
EURHKD,20251028,033500,9.0534,9.0534,9.0534,9.0534
EURHKD,20251028,033600,9.0534,9.0535,9.0534,9.0535
EURHKD,20251028,033700,9.0536,9.0538,9.0536,9.0538
EURHKD,20251028,033800,9.0540,9.0540,9.0540,9.0540
EURHKD,20251028,033900,9.0540,9.0540,9.0535,9.0535
EURHKD,20251028,034000,9.0536,9.0536,9.0531,9.0532
EURHKD,20251028,034100,9.0531,9.0531,9.0528,9.0528
EURHKD,20251028,034200,9.0526,9.0528,9.0526,9.0528
EURHKD,20251028,034300,9.0529,9.0534,9.0529,9.0534
EURHKD,20251028,034400,9.0534,9.0534,9.0534,9.0534
EURHKD,20251028,034500,9.0534,9.0534,9.0534,9.0534
EURHKD,20251028,034600,9.0534,9.0534,9.0534,9.0534
EURHKD,20251028,034700,9.0526,9.0526,9.0526,9.0526
EURHKD,20251028,034800,9.0526,9.0526,9.0522,9.0522
EURHKD,20251028,034900,9.0522,9.0522,9.0521,9.0522
EURHKD,20251028,035000,9.0523,9.0524,9.0523,9.0523
EURHKD,20251028,035100,9.0523,9.0524,9.0523,9.0524
EURHKD,20251028,035200,9.0523,9.0523,9.0520,9.0520
EURHKD,20251028,035300,9.0521,9.0523,9.0521,9.0523
EURHKD,20251028,035400,9.0525,9.0530,9.0525,9.0530
EURHKD,20251028,035500,9.0529,9.0531,9.0529,9.0529
EURHKD,20251028,035600,9.0530,9.0532,9.0530,9.0532
EURHKD,20251028,035700,9.0533,9.0535,9.0533,9.0535
EURHKD,20251028,035800,9.0534,9.0535,9.0533,9.0533
EURHKD,20251028,035900,9.0534,9.0534,9.0526,9.0527
EURHKD,20251028,040000,9.0528,9.0528,9.0527,9.0527
EURHKD,20251028,040100,9.0528,9.0540,9.0528,9.0540
EURHKD,20251028,040200,9.0539,9.0545,9.0539,9.0545
EURHKD,20251028,040300,9.0547,9.0550,9.0547,9.0547
EURHKD,20251028,040400,9.0546,9.0546,9.0545,9.0546
EURHKD,20251028,040500,9.0547,9.0547,9.0543,9.0543
EURHKD,20251028,040600,9.0540,9.0542,9.0540,9.0541
EURHKD,20251028,040700,9.0542,9.0542,9.0542,9.0542
EURHKD,20251028,040800,9.0544,9.0547,9.0544,9.0546
EURHKD,20251028,040900,9.0545,9.0545,9.0545,9.0545
EURHKD,20251028,041000,9.0545,9.0545,9.0535,9.0535
EURHKD,20251028,041100,9.0536,9.0539,9.0536,9.0539
EURHKD,20251028,041200,9.0540,9.0541,9.0539,9.0539
EURHKD,20251028,041300,9.0538,9.0538,9.0538,9.0538
EURHKD,20251028,041400,9.0538,9.0538,9.0538,9.0538
EURHKD,20251028,041500,9.0538,9.0539,9.0538,9.0538
EURHKD,20251028,041600,9.0538,9.0538,9.0538,9.0538
EURHKD,20251028,041700,9.0538,9.0538,9.0538,9.0538
EURHKD,20251028,041800,9.0538,9.0538,9.0536,9.0536
EURHKD,20251028,041900,9.0536,9.0536,9.0536,9.0536
EURHKD,20251028,042000,9.0535,9.0541,9.0535,9.0541
EURHKD,20251028,042100,9.0540,9.0540,9.0538,9.0538
EURHKD,20251028,042200,9.0538,9.0538,9.0534,9.0534
EURHKD,20251028,042300,9.0533,9.0536,9.0533,9.0536
EURHKD,20251028,042400,9.0536,9.0537,9.0536,9.0537
EURHKD,20251028,042500,9.0536,9.0536,9.0536,9.0536
EURHKD,20251028,042600,9.0539,9.0544,9.0539,9.0544
EURHKD,20251028,042700,9.0545,9.0548,9.0545,9.0548
EURHKD,20251028,042800,9.0550,9.0550,9.0549,9.0549
EURHKD,20251028,042900,9.0548,9.0548,9.0548,9.0548
EURHKD,20251028,043000,9.0549,9.0549,9.0547,9.0549
EURHKD,20251028,043100,9.0550,9.0550,9.0550,9.0550
EURHKD,20251028,043200,9.0550,9.0550,9.0548,9.0548
EURHKD,20251028,043300,9.0549,9.0549,9.0549,9.0549
EURHKD,20251028,043400,9.0550,9.0550,9.0549,9.0549
EURHKD,20251028,043500,9.0548,9.0548,9.0548,9.0548
EURHKD,20251028,043600,9.0549,9.0549,9.0548,9.0548
EURHKD,20251028,043700,9.0548,9.0548,9.0548,9.0548
EURHKD,20251028,043800,9.0541,9.0541,9.0538,9.0538
EURHKD,20251028,043900,9.0537,9.0538,9.0537,9.0538
EURHKD,20251028,044000,9.0537,9.0539,9.0537,9.0539
EURHKD,20251028,044100,9.0541,9.0543,9.0541,9.0543
EURHKD,20251028,044200,9.0545,9.0546,9.0545,9.0546
EURHKD,20251028,044300,9.0551,9.0551,9.0549,9.0549
EURHKD,20251028,044400,9.0549,9.0549,9.0549,9.0549
EURHKD,20251028,044500,9.0549,9.0549,9.0549,9.0549
EURHKD,20251028,044600,9.0549,9.0549,9.0549,9.0549
EURHKD,20251028,044700,9.0549,9.0549,9.0549,9.0549
EURHKD,20251028,044800,9.0557,9.0563,9.0557,9.0563
EURHKD,20251028,044900,9.0564,9.0569,9.0564,9.0569
EURHKD,20251028,045000,9.0568,9.0568,9.0563,9.0563
EURHKD,20251028,045100,9.0563,9.0563,9.0563,9.0563
EURHKD,20251028,045200,9.0567,9.0570,9.0567,9.0570
EURHKD,20251028,045300,9.0571,9.0572,9.0571,9.0572
EURHKD,20251028,045400,9.0572,9.0579,9.0572,9.0579
EURHKD,20251028,045500,9.0580,9.0585,9.0580,9.0585
EURHKD,20251028,045600,9.0587,9.0587,9.0579,9.0580
EURHKD,20251028,045700,9.0579,9.0579,9.0571,9.0571
EURHKD,20251028,045800,9.0568,9.0568,9.0568,9.0568
EURHKD,20251028,045900,9.0568,9.0568,9.0564,9.0566
EURHKD,20251028,050000,9.0567,9.0567,9.0565,9.0565
EURHKD,20251028,050100,9.0564,9.0567,9.0564,9.0566
EURHKD,20251028,050200,9.0567,9.0567,9.0567,9.0567
EURHKD,20251028,050300,9.0566,9.0566,9.0566,9.0566
EURHKD,20251028,050400,9.0567,9.0570,9.0562,9.0562
EURHKD,20251028,050500,9.0564,9.0567,9.0564,9.0567
EURHKD,20251028,050600,9.0570,9.0570,9.0570,9.0570
EURHKD,20251028,050700,9.0570,9.0575,9.0570,9.0575
EURHKD,20251028,050800,9.0576,9.0578,9.0576,9.0578
EURHKD,20251028,050900,9.0578,9.0582,9.0578,9.0582
EURHKD,20251028,051000,9.0582,9.0582,9.0582,9.0582
EURHKD,20251028,051100,9.0583,9.0589,9.0583,9.0589
EURHKD,20251028,051200,9.0590,9.0595,9.0590,9.0595
EURHKD,20251028,051300,9.0594,9.0594,9.0594,9.0594
EURHKD,20251028,051400,9.0594,9.0594,9.0593,9.0593
EURHKD,20251028,051500,9.0592,9.0595,9.0592,9.0595
EURHKD,20251028,051600,9.0595,9.0601,9.0595,9.0601
EURHKD,20251028,051700,9.0601,9.0601,9.0601,9.0601
EURHKD,20251028,051800,9.0600,9.0602,9.0600,9.0602
EURHKD,20251028,051900,9.0604,9.0605,9.0601,9.0601
EURHKD,20251028,052000,9.0600,9.0602,9.0600,9.0602
EURHKD,20251028,052100,9.0602,9.0610,9.0602,9.0610
EURHKD,20251028,052200,9.0608,9.0608,9.0608,9.0608
EURHKD,20251028,052300,9.0606,9.0606,9.0604,9.0604
EURHKD,20251028,052400,9.0599,9.0599,9.0595,9.0595
EURHKD,20251028,052500,9.0588,9.0588,9.0588,9.0588
EURHKD,20251028,052600,9.0588,9.0591,9.0588,9.0590
EURHKD,20251028,052700,9.0589,9.0589,9.0585,9.0585
EURHKD,20251028,052800,9.0585,9.0585,9.0585,9.0585
EURHKD,20251028,052900,9.0585,9.0585,9.0585,9.0585
EURHKD,20251028,053000,9.0585,9.0585,9.0585,9.0585
EURHKD,20251028,053100,9.0585,9.0585,9.0585,9.0585
EURHKD,20251028,053200,9.0585,9.0585,9.0582,9.0582
EURHKD,20251028,053300,9.0581,9.0581,9.0580,9.0580
EURHKD,20251028,053400,9.0580,9.0588,9.0580,9.0588
EURHKD,20251028,053500,9.0588,9.0588,9.0588,9.0588
EURHKD,20251028,053600,9.0600,9.0601,9.0600,9.0601
EURHKD,20251028,053700,9.0604,9.0605,9.0604,9.0605
EURHKD,20251028,053800,9.0605,9.0605,9.0599,9.0599
EURHKD,20251028,053900,9.0597,9.0597,9.0596,9.0596
EURHKD,20251028,054000,9.0597,9.0603,9.0597,9.0603
EURHKD,20251028,054100,9.0604,9.0612,9.0604,9.0612
EURHKD,20251028,054200,9.0612,9.0612,9.0612,9.0612
EURHKD,20251028,054300,9.0615,9.0615,9.0613,9.0613
EURHKD,20251028,054400,9.0612,9.0612,9.0608,9.0608
EURHKD,20251028,054500,9.0608,9.0608,9.0608,9.0608
EURHKD,20251028,054600,9.0606,9.0606,9.0606,9.0606
EURHKD,20251028,054700,9.0608,9.0608,9.0604,9.0604
EURHKD,20251028,054800,9.0605,9.0611,9.0605,9.0611
EURHKD,20251028,054900,9.0612,9.0614,9.0612,9.0614
EURHKD,20251028,055000,9.0615,9.0615,9.0615,9.0615
EURHKD,20251028,055100,9.0621,9.0621,9.0619,9.0619
EURHKD,20251028,055200,9.0619,9.0619,9.0618,9.0618
EURHKD,20251028,055300,9.0618,9.0618,9.0618,9.0618
EURHKD,20251028,055400,9.0616,9.0617,9.0616,9.0617
EURHKD,20251028,055500,9.0616,9.0619,9.0616,9.0619
EURHKD,20251028,055600,9.0620,9.0620,9.0620,9.0620
EURHKD,20251028,055700,9.0620,9.0624,9.0618,9.0618
EURHKD,20251028,055800,9.0617,9.0617,9.0612,9.0612
EURHKD,20251028,055900,9.0611,9.0611,9.0609,9.0610
EURHKD,20251028,060000,9.0610,9.0612,9.0610,9.0612
EURHKD,20251028,060100,9.0615,9.0620,9.0615,9.0619
EURHKD,20251028,060200,9.0618,9.0618,9.0617,9.0617
EURHKD,20251028,060300,9.0616,9.0616,9.0613,9.0613
EURHKD,20251028,060400,9.0613,9.0613,9.0613,9.0613
EURHKD,20251028,060500,9.0610,9.0620,9.0610,9.0620
EURHKD,20251028,060600,9.0619,9.0619,9.0617,9.0617
EURHKD,20251028,060700,9.0618,9.0623,9.0618,9.0623
EURHKD,20251028,060800,9.0626,9.0626,9.0626,9.0626
EURHKD,20251028,060900,9.0626,9.0627,9.0626,9.0627
EURHKD,20251028,061000,9.0627,9.0627,9.0626,9.0626
EURHKD,20251028,061100,9.0625,9.0625,9.0618,9.0618
EURHKD,20251028,061200,9.0617,9.0617,9.0615,9.0615
EURHKD,20251028,061300,9.0616,9.0616,9.0616,9.0616
EURHKD,20251028,061400,9.0617,9.0618,9.0613,9.0613
EURHKD,20251028,061500,9.0613,9.0613,9.0613,9.0613
EURHKD,20251028,061600,9.0615,9.0615,9.0615,9.0615
EURHKD,20251028,061700,9.0616,9.0616,9.0615,9.0615
EURHKD,20251028,061800,9.0615,9.0616,9.0614,9.0616
EURHKD,20251028,061900,9.0610,9.0610,9.0607,9.0607
EURHKD,20251028,062000,9.0606,9.0606,9.0605,9.0605
EURHKD,20251028,062100,9.0605,9.0605,9.0604,9.0604
EURHKD,20251028,062200,9.0603,9.0603,9.0598,9.0598
EURHKD,20251028,062300,9.0597,9.0597,9.0597,9.0597
EURHKD,20251028,062400,9.0598,9.0599,9.0598,9.0599
EURHKD,20251028,062500,9.0601,9.0603,9.0601,9.0603
EURHKD,20251028,062600,9.0604,9.0606,9.0604,9.0606
EURHKD,20251028,062700,9.0609,9.0614,9.0609,9.0614
EURHKD,20251028,062800,9.0614,9.0614,9.0612,9.0612
EURHKD,20251028,062900,9.0612,9.0612,9.0611,9.0611
EURHKD,20251028,063000,9.0612,9.0614,9.0612,9.0614
EURHKD,20251028,063100,9.0613,9.0613,9.0611,9.0611
EURHKD,20251028,063200,9.0610,9.0610,9.0605,9.0605
EURHKD,20251028,063300,9.0605,9.0605,9.0605,9.0605
EURHKD,20251028,063400,9.0608,9.0608,9.0608,9.0608
EURHKD,20251028,063500,9.0608,9.0611,9.0608,9.0611
EURHKD,20251028,063600,9.0613,9.0613,9.0612,9.0612
EURHKD,20251028,063700,9.0611,9.0611,9.0611,9.0611
EURHKD,20251028,063800,9.0611,9.0617,9.0611,9.0617
EURHKD,20251028,063900,9.0616,9.0616,9.0606,9.0607
EURHKD,20251028,064000,9.0608,9.0612,9.0608,9.0612
EURHKD,20251028,064100,9.0611,9.0611,9.0597,9.0597
EURHKD,20251028,064200,9.0596,9.0596,9.0596,9.0596
EURHKD,20251028,064300,9.0600,9.0600,9.0600,9.0600
EURHKD,20251028,064400,9.0600,9.0602,9.0600,9.0602
EURHKD,20251028,064500,9.0602,9.0602,9.0602,9.0602
EURHKD,20251028,064600,9.0602,9.0602,9.0602,9.0602
EURHKD,20251028,064700,9.0604,9.0604,9.0603,9.0603
EURHKD,20251028,064800,9.0603,9.0607,9.0603,9.0606
EURHKD,20251028,064900,9.0606,9.0606,9.0606,9.0606
EURHKD,20251028,065000,9.0604,9.0604,9.0601,9.0601
EURHKD,20251028,065100,9.0599,9.0599,9.0595,9.0595
EURHKD,20251028,065200,9.0595,9.0595,9.0595,9.0595
EURHKD,20251028,065300,9.0591,9.0591,9.0591,9.0591
EURHKD,20251028,065400,9.0591,9.0591,9.0591,9.0591
EURHKD,20251028,065500,9.0591,9.0599,9.0591,9.0599
EURHKD,20251028,065600,9.0599,9.0599,9.0599,9.0599
EURHKD,20251028,065700,9.0598,9.0599,9.0598,9.0599
EURHKD,20251028,065800,9.0600,9.0601,9.0599,9.0599
EURHKD,20251028,065900,9.0597,9.0597,9.0594,9.0596
EURHKD,20251028,070000,9.0597,9.0598,9.0597,9.0598
EURHKD,20251028,070100,9.0597,9.0597,9.0594,9.0596
EURHKD,20251028,070200,9.0597,9.0607,9.0597,9.0607
EURHKD,20251028,070300,9.0604,9.0604,9.0601,9.0601
EURHKD,20251028,070400,9.0602,9.0603,9.0601,9.0601
EURHKD,20251028,070500,9.0596,9.0596,9.0591,9.0591
EURHKD,20251028,070600,9.0590,9.0590,9.0586,9.0586
EURHKD,20251028,070700,9.0585,9.0585,9.0585,9.0585
EURHKD,20251028,070800,9.0584,9.0584,9.0584,9.0584
EURHKD,20251028,070900,9.0583,9.0583,9.0583,9.0583
EURHKD,20251028,071000,9.0582,9.0583,9.0582,9.0583
EURHKD,20251028,071100,9.0583,9.0590,9.0583,9.0587
EURHKD,20251028,071200,9.0586,9.0586,9.0581,9.0581
EURHKD,20251028,071300,9.0582,9.0584,9.0582,9.0584
EURHKD,20251028,071400,9.0586,9.0594,9.0586,9.0594
EURHKD,20251028,071500,9.0593,9.0593,9.0589,9.0589
EURHKD,20251028,071600,9.0588,9.0592,9.0586,9.0592
EURHKD,20251028,071700,9.0594,9.0599,9.0594,9.0599
EURHKD,20251028,071800,9.0599,9.0599,9.0599,9.0599
EURHKD,20251028,071900,9.0600,9.0604,9.0600,9.0604
EURHKD,20251028,072000,9.0606,9.0609,9.0606,9.0609
EURHKD,20251028,072100,9.0614,9.0619,9.0614,9.0619
EURHKD,20251028,072200,9.0618,9.0618,9.0618,9.0618
EURHKD,20251028,072300,9.0618,9.0618,9.0610,9.0610
EURHKD,20251028,072400,9.0610,9.0610,9.0610,9.0610
EURHKD,20251028,072500,9.0606,9.0606,9.0606,9.0606
EURHKD,20251028,072600,9.0605,9.0605,9.0602,9.0602
EURHKD,20251028,072700,9.0601,9.0601,9.0599,9.0599
EURHKD,20251028,072800,9.0598,9.0599,9.0593,9.0593
EURHKD,20251028,072900,9.0592,9.0592,9.0591,9.0591
EURHKD,20251028,073000,9.0591,9.0591,9.0584,9.0584
EURHKD,20251028,073100,9.0585,9.0589,9.0583,9.0583
EURHKD,20251028,073200,9.0582,9.0582,9.0578,9.0578
EURHKD,20251028,073300,9.0577,9.0577,9.0576,9.0577
EURHKD,20251028,073400,9.0576,9.0578,9.0576,9.0578
EURHKD,20251028,073500,9.0576,9.0576,9.0567,9.0567
EURHKD,20251028,073600,9.0566,9.0566,9.0556,9.0556
EURHKD,20251028,073700,9.0555,9.0555,9.0555,9.0555
EURHKD,20251028,073800,9.0555,9.0562,9.0552,9.0562
EURHKD,20251028,073900,9.0560,9.0560,9.0560,9.0560
EURHKD,20251028,074000,9.0561,9.0570,9.0561,9.0570
EURHKD,20251028,074100,9.0571,9.0572,9.0571,9.0572
EURHKD,20251028,074200,9.0572,9.0572,9.0569,9.0569
EURHKD,20251028,074300,9.0566,9.0566,9.0559,9.0559
EURHKD,20251028,074400,9.0558,9.0569,9.0558,9.0569
EURHKD,20251028,074500,9.0570,9.0570,9.0567,9.0567
EURHKD,20251028,074600,9.0566,9.0566,9.0566,9.0566
EURHKD,20251028,074700,9.0570,9.0570,9.0570,9.0570
EURHKD,20251028,074800,9.0570,9.0570,9.0562,9.0562
EURHKD,20251028,074900,9.0561,9.0562,9.0561,9.0562
EURHKD,20251028,075000,9.0563,9.0564,9.0563,9.0564
EURHKD,20251028,075100,9.0564,9.0565,9.0561,9.0565
EURHKD,20251028,075200,9.0567,9.0567,9.0562,9.0562
EURHKD,20251028,075300,9.0557,9.0557,9.0544,9.0544
EURHKD,20251028,075400,9.0543,9.0543,9.0542,9.0543
EURHKD,20251028,075500,9.0544,9.0547,9.0544,9.0546
EURHKD,20251028,075600,9.0543,9.0543,9.0534,9.0534
EURHKD,20251028,075700,9.0533,9.0533,9.0531,9.0531
EURHKD,20251028,075800,9.0532,9.0533,9.0530,9.0532
EURHKD,20251028,075900,9.0533,9.0534,9.0533,9.0534
EURHKD,20251028,080000,9.0534,9.0534,9.0533,9.0534
EURHKD,20251028,080100,9.0533,9.0533,9.0523,9.0523
EURHKD,20251028,080200,9.0521,9.0525,9.0518,9.0525
EURHKD,20251028,080300,9.0524,9.0524,9.0520,9.0522
EURHKD,20251028,080400,9.0520,9.0520,9.0517,9.0520
EURHKD,20251028,080500,9.0521,9.0526,9.0521,9.0526
EURHKD,20251028,080600,9.0527,9.0528,9.0521,9.0521
EURHKD,20251028,080700,9.0520,9.0520,9.0509,9.0512
EURHKD,20251028,080800,9.0514,9.0527,9.0514,9.0527
EURHKD,20251028,080900,9.0528,9.0531,9.0523,9.0529
EURHKD,20251028,081000,9.0530,9.0538,9.0530,9.0538
EURHKD,20251028,081100,9.0539,9.0541,9.0536,9.0536
EURHKD,20251028,081200,9.0535,9.0537,9.0529,9.0531
EURHKD,20251028,081300,9.0533,9.0533,9.0531,9.0532
EURHKD,20251028,081400,9.0533,9.0534,9.0533,9.0534
EURHKD,20251028,081500,9.0535,9.0538,9.0535,9.0535
EURHKD,20251028,081600,9.0534,9.0534,9.0527,9.0527
EURHKD,20251028,081700,9.0525,9.0525,9.0525,9.0525
EURHKD,20251028,081800,9.0525,9.0526,9.0524,9.0524
EURHKD,20251028,081900,9.0523,9.0526,9.0523,9.0526
EURHKD,20251028,082000,9.0527,9.0527,9.0526,9.0526
EURHKD,20251028,082100,9.0522,9.0522,9.0520,9.0520
EURHKD,20251028,082200,9.0519,9.0519,9.0518,9.0518
EURHKD,20251028,082300,9.0519,9.0523,9.0519,9.0523
EURHKD,20251028,082400,9.0524,9.0525,9.0524,9.0525
EURHKD,20251028,082500,9.0525,9.0525,9.0523,9.0523
EURHKD,20251028,082600,9.0524,9.0528,9.0524,9.0528
EURHKD,20251028,082700,9.0529,9.0531,9.0529,9.0531
EURHKD,20251028,082800,9.0533,9.0538,9.0533,9.0538
EURHKD,20251028,082900,9.0540,9.0540,9.0534,9.0534
EURHKD,20251028,083000,9.0533,9.0535,9.0533,9.0535
EURHKD,20251028,083100,9.0536,9.0536,9.0536,9.0536
EURHKD,20251028,083200,9.0536,9.0540,9.0533,9.0533
EURHKD,20251028,083300,9.0532,9.0533,9.0526,9.0526
EURHKD,20251028,083400,9.0527,9.0527,9.0527,9.0527
EURHKD,20251028,083500,9.0528,9.0530,9.0528,9.0530
EURHKD,20251028,083600,9.0530,9.0530,9.0530,9.0530
EURHKD,20251028,083700,9.0531,9.0531,9.0529,9.0530
EURHKD,20251028,083800,9.0531,9.0535,9.0531,9.0535
EURHKD,20251028,083900,9.0536,9.0539,9.0536,9.0539
EURHKD,20251028,084000,9.0542,9.0542,9.0542,9.0542
EURHKD,20251028,084100,9.0542,9.0546,9.0542,9.0545
EURHKD,20251028,084200,9.0543,9.0545,9.0542,9.0545
EURHKD,20251028,084300,9.0549,9.0549,9.0549,9.0549
EURHKD,20251028,084400,9.0556,9.0567,9.0556,9.0567
EURHKD,20251028,084500,9.0568,9.0572,9.0568,9.0572
EURHKD,20251028,084600,9.0572,9.0572,9.0568,9.0568
EURHKD,20251028,084700,9.0569,9.0569,9.0569,9.0569
EURHKD,20251028,084800,9.0569,9.0569,9.0567,9.0567
EURHKD,20251028,084900,9.0564,9.0564,9.0556,9.0560
EURHKD,20251028,085000,9.0562,9.0571,9.0562,9.0571
EURHKD,20251028,085100,9.0574,9.0575,9.0567,9.0567
EURHKD,20251028,085200,9.0564,9.0564,9.0551,9.0551
EURHKD,20251028,085300,9.0545,9.0545,9.0531,9.0532
EURHKD,20251028,085400,9.0531,9.0531,9.0521,9.0521
EURHKD,20251028,085500,9.0519,9.0519,9.0511,9.0511
EURHKD,20251028,085600,9.0510,9.0510,9.0500,9.0500
EURHKD,20251028,085700,9.0501,9.0527,9.0501,9.0522
EURHKD,20251028,085800,9.0519,9.0529,9.0519,9.0527
EURHKD,20251028,085900,9.0528,9.0536,9.0528,9.0536
EURHKD,20251028,090000,9.0537,9.0537,9.0524,9.0526
EURHKD,20251028,090100,9.0525,9.0533,9.0521,9.0527
EURHKD,20251028,090200,9.0529,9.0529,9.0511,9.0512
EURHKD,20251028,090300,9.0513,9.0524,9.0513,9.0524
EURHKD,20251028,090400,9.0525,9.0525,9.0521,9.0522
EURHKD,20251028,090500,9.0520,9.0524,9.0516,9.0516
EURHKD,20251028,090600,9.0515,9.0515,9.0511,9.0512
EURHKD,20251028,090700,9.0520,9.0522,9.0519,9.0520
EURHKD,20251028,090800,9.0521,9.0524,9.0516,9.0516
EURHKD,20251028,090900,9.0518,9.0518,9.0514,9.0515
EURHKD,20251028,091000,9.0512,9.0512,9.0507,9.0507
EURHKD,20251028,091100,9.0506,9.0508,9.0503,9.0503
EURHKD,20251028,091200,9.0501,9.0501,9.0495,9.0495
EURHKD,20251028,091300,9.0500,9.0502,9.0500,9.0502
EURHKD,20251028,091400,9.0503,9.0505,9.0503,9.0504
EURHKD,20251028,091500,9.0505,9.0518,9.0505,9.0518
EURHKD,20251028,091600,9.0520,9.0538,9.0519,9.0538
EURHKD,20251028,091700,9.0539,9.0556,9.0539,9.0554
EURHKD,20251028,091800,9.0555,9.0558,9.0546,9.0546
EURHKD,20251028,091900,9.0545,9.0547,9.0543,9.0547
EURHKD,20251028,092000,9.0549,9.0554,9.0549,9.0553
EURHKD,20251028,092100,9.0554,9.0554,9.0549,9.0549
EURHKD,20251028,092200,9.0548,9.0548,9.0547,9.0547
EURHKD,20251028,092300,9.0546,9.0546,9.0538,9.0538
EURHKD,20251028,092400,9.0539,9.0543,9.0539,9.0543
EURHKD,20251028,092500,9.0545,9.0545,9.0541,9.0541
EURHKD,20251028,092600,9.0539,9.0540,9.0539,9.0540
EURHKD,20251028,092700,9.0541,9.0546,9.0541,9.0546
EURHKD,20251028,092800,9.0545,9.0545,9.0540,9.0540
EURHKD,20251028,092900,9.0541,9.0552,9.0541,9.0552
EURHKD,20251028,093000,9.0553,9.0553,9.0547,9.0551
EURHKD,20251028,093100,9.0552,9.0567,9.0552,9.0562
EURHKD,20251028,093200,9.0565,9.0570,9.0565,9.0570
EURHKD,20251028,093300,9.0571,9.0584,9.0571,9.0581
EURHKD,20251028,093400,9.0582,9.0587,9.0582,9.0586
EURHKD,20251028,093500,9.0585,9.0585,9.0579,9.0579
EURHKD,20251028,093600,9.0571,9.0571,9.0565,9.0567
EURHKD,20251028,093700,9.0566,9.0566,9.0560,9.0560
EURHKD,20251028,093800,9.0561,9.0570,9.0561,9.0570
EURHKD,20251028,093900,9.0569,9.0569,9.0553,9.0553
EURHKD,20251028,094000,9.0551,9.0578,9.0550,9.0578
EURHKD,20251028,094100,9.0582,9.0582,9.0556,9.0556
EURHKD,20251028,094200,9.0550,9.0559,9.0549,9.0553
EURHKD,20251028,094300,9.0552,9.0552,9.0547,9.0547
EURHKD,20251028,094400,9.0548,9.0563,9.0548,9.0560
EURHKD,20251028,094500,9.0559,9.0559,9.0553,9.0554
EURHKD,20251028,094600,9.0555,9.0556,9.0550,9.0553
EURHKD,20251028,094700,9.0554,9.0557,9.0553,9.0555
EURHKD,20251028,094800,9.0556,9.0559,9.0554,9.0554
EURHKD,20251028,094900,9.0555,9.0555,9.0552,9.0552
EURHKD,20251028,095000,9.0553,9.0558,9.0553,9.0558
EURHKD,20251028,095100,9.0559,9.0574,9.0559,9.0574
EURHKD,20251028,095200,9.0573,9.0573,9.0570,9.0573
EURHKD,20251028,095300,9.0574,9.0583,9.0574,9.0582
EURHKD,20251028,095400,9.0583,9.0583,9.0565,9.0565
EURHKD,20251028,095500,9.0564,9.0564,9.0551,9.0551
EURHKD,20251028,095600,9.0552,9.0552,9.0547,9.0547
EURHKD,20251028,095700,9.0546,9.0547,9.0546,9.0547
EURHKD,20251028,095800,9.0547,9.0552,9.0547,9.0551
EURHKD,20251028,095900,9.0541,9.0541,9.0487,9.0487
EURHKD,20251028,100000,9.0492,9.0519,9.0492,9.0513
EURHKD,20251028,100100,9.0511,9.0520,9.0511,9.0520
EURHKD,20251028,100200,9.0522,9.0522,9.0515,9.0517
EURHKD,20251028,100300,9.0516,9.0516,9.0507,9.0507
EURHKD,20251028,100400,9.0511,9.0516,9.0511,9.0516
EURHKD,20251028,100500,9.0515,9.0518,9.0515,9.0518
EURHKD,20251028,100600,9.0519,9.0519,9.0511,9.0515
EURHKD,20251028,100700,9.0518,9.0521,9.0509,9.0509
EURHKD,20251028,100800,9.0507,9.0507,9.0502,9.0506
EURHKD,20251028,100900,9.0504,9.0504,9.0467,9.0482
EURHKD,20251028,101000,9.0483,9.0489,9.0483,9.0489
EURHKD,20251028,101100,9.0487,9.0487,9.0479,9.0481
EURHKD,20251028,101200,9.0482,9.0489,9.0482,9.0489
EURHKD,20251028,101300,9.0490,9.0490,9.0488,9.0489
EURHKD,20251028,101400,9.0490,9.0494,9.0490,9.0494
EURHKD,20251028,101500,9.0497,9.0502,9.0497,9.0502
EURHKD,20251028,101600,9.0503,9.0509,9.0503,9.0508
EURHKD,20251028,101700,9.0507,9.0508,9.0507,9.0508
EURHKD,20251028,101800,9.0510,9.0512,9.0510,9.0512
EURHKD,20251028,101900,9.0513,9.0516,9.0513,9.0516
EURHKD,20251028,102000,9.0518,9.0522,9.0518,9.0522
EURHKD,20251028,102100,9.0522,9.0522,9.0522,9.0522
EURHKD,20251028,102200,9.0523,9.0523,9.0516,9.0517
EURHKD,20251028,102300,9.0518,9.0524,9.0518,9.0521
EURHKD,20251028,102400,9.0520,9.0520,9.0508,9.0508
EURHKD,20251028,102500,9.0507,9.0507,9.0496,9.0496
EURHKD,20251028,102600,9.0497,9.0497,9.0495,9.0496
EURHKD,20251028,102700,9.0496,9.0501,9.0496,9.0501
EURHKD,20251028,102800,9.0500,9.0503,9.0500,9.0503
EURHKD,20251028,102900,9.0504,9.0505,9.0502,9.0502
EURHKD,20251028,103000,9.0503,9.0506,9.0503,9.0506
EURHKD,20251028,103100,9.0507,9.0515,9.0507,9.0515
EURHKD,20251028,103200,9.0518,9.0523,9.0518,9.0523
EURHKD,20251028,103300,9.0522,9.0529,9.0522,9.0529
EURHKD,20251028,103400,9.0532,9.0548,9.0532,9.0548
EURHKD,20251028,103500,9.0547,9.0547,9.0547,9.0547
EURHKD,20251028,103600,9.0546,9.0549,9.0545,9.0549
EURHKD,20251028,103700,9.0550,9.0551,9.0548,9.0548
EURHKD,20251028,103800,9.0546,9.0546,9.0537,9.0537
EURHKD,20251028,103900,9.0538,9.0550,9.0538,9.0550
EURHKD,20251028,104000,9.0552,9.0556,9.0552,9.0556
EURHKD,20251028,104100,9.0558,9.0564,9.0558,9.0564
EURHKD,20251028,104200,9.0563,9.0563,9.0559,9.0561
EURHKD,20251028,104300,9.0562,9.0570,9.0562,9.0570
EURHKD,20251028,104400,9.0571,9.0574,9.0570,9.0570
EURHKD,20251028,104500,9.0569,9.0569,9.0566,9.0568
EURHKD,20251028,104600,9.0571,9.0577,9.0571,9.0576
EURHKD,20251028,104700,9.0577,9.0577,9.0566,9.0566
EURHKD,20251028,104800,9.0565,9.0565,9.0565,9.0565
EURHKD,20251028,104900,9.0565,9.0568,9.0565,9.0567
EURHKD,20251028,105000,9.0566,9.0566,9.0561,9.0562
EURHKD,20251028,105100,9.0563,9.0566,9.0563,9.0563
EURHKD,20251028,105200,9.0563,9.0563,9.0555,9.0555
EURHKD,20251028,105300,9.0554,9.0554,9.0552,9.0552
EURHKD,20251028,105400,9.0552,9.0553,9.0552,9.0552
EURHKD,20251028,105500,9.0553,9.0554,9.0553,9.0554
EURHKD,20251028,105600,9.0557,9.0561,9.0555,9.0555
EURHKD,20251028,105700,9.0554,9.0555,9.0554,9.0555
EURHKD,20251028,105800,9.0554,9.0557,9.0554,9.0557
EURHKD,20251028,105900,9.0558,9.0559,9.0558,9.0559
EURHKD,20251028,110000,9.0557,9.0558,9.0557,9.0558
EURHKD,20251028,110100,9.0559,9.0559,9.0559,9.0559
EURHKD,20251028,110200,9.0560,9.0572,9.0560,9.0572
EURHKD,20251028,110300,9.0571,9.0571,9.0562,9.0563
EURHKD,20251028,110400,9.0564,9.0564,9.0552,9.0553
EURHKD,20251028,110500,9.0554,9.0556,9.0554,9.0556
EURHKD,20251028,110600,9.0556,9.0556,9.0555,9.0555
EURHKD,20251028,110700,9.0553,9.0554,9.0553,9.0554
EURHKD,20251028,110800,9.0552,9.0552,9.0549,9.0551
EURHKD,20251028,110900,9.0552,9.0554,9.0551,9.0551
EURHKD,20251028,111000,9.0550,9.0555,9.0549,9.0555
EURHKD,20251028,111100,9.0556,9.0558,9.0556,9.0558
EURHKD,20251028,111200,9.0559,9.0567,9.0559,9.0567
EURHKD,20251028,111300,9.0568,9.0568,9.0566,9.0566
EURHKD,20251028,111400,9.0565,9.0565,9.0565,9.0565
EURHKD,20251028,111500,9.0567,9.0576,9.0567,9.0576
EURHKD,20251028,111600,9.0574,9.0581,9.0574,9.0581
EURHKD,20251028,111700,9.0583,9.0585,9.0583,9.0585
EURHKD,20251028,111800,9.0585,9.0585,9.0585,9.0585
EURHKD,20251028,111900,9.0585,9.0585,9.0584,9.0584
EURHKD,20251028,112000,9.0582,9.0582,9.0580,9.0580
EURHKD,20251028,112100,9.0579,9.0579,9.0579,9.0579
EURHKD,20251028,112200,9.0578,9.0578,9.0578,9.0578
EURHKD,20251028,112300,9.0572,9.0572,9.0571,9.0571
EURHKD,20251028,112400,9.0570,9.0571,9.0569,9.0571
EURHKD,20251028,112500,9.0572,9.0574,9.0572,9.0574
EURHKD,20251028,112600,9.0574,9.0575,9.0574,9.0575
EURHKD,20251028,112700,9.0576,9.0576,9.0576,9.0576
EURHKD,20251028,112800,9.0576,9.0578,9.0575,9.0578
EURHKD,20251028,112900,9.0580,9.0582,9.0580,9.0582
EURHKD,20251028,113000,9.0583,9.0584,9.0582,9.0582
EURHKD,20251028,113100,9.0581,9.0584,9.0576,9.0584
EURHKD,20251028,113200,9.0583,9.0583,9.0582,9.0582
EURHKD,20251028,113300,9.0582,9.0593,9.0582,9.0593
EURHKD,20251028,113400,9.0592,9.0592,9.0592,9.0592
EURHKD,20251028,113500,9.0593,9.0595,9.0593,9.0595
EURHKD,20251028,113600,9.0596,9.0599,9.0595,9.0598
EURHKD,20251028,113700,9.0597,9.0599,9.0597,9.0598
EURHKD,20251028,113800,9.0597,9.0597,9.0594,9.0594
EURHKD,20251028,113900,9.0595,9.0596,9.0595,9.0596
EURHKD,20251028,114000,9.0597,9.0597,9.0597,9.0597
EURHKD,20251028,114100,9.0597,9.0606,9.0597,9.0606
EURHKD,20251028,114200,9.0608,9.0610,9.0608,9.0610
EURHKD,20251028,114300,9.0611,9.0613,9.0611,9.0611
EURHKD,20251028,114400,9.0609,9.0609,9.0604,9.0605
EURHKD,20251028,114500,9.0604,9.0604,9.0595,9.0595
EURHKD,20251028,114600,9.0592,9.0598,9.0591,9.0598
EURHKD,20251028,114700,9.0602,9.0617,9.0602,9.0617
EURHKD,20251028,114800,9.0616,9.0616,9.0615,9.0615
EURHKD,20251028,114900,9.0616,9.0619,9.0616,9.0619
EURHKD,20251028,115000,9.0620,9.0622,9.0620,9.0620
EURHKD,20251028,115100,9.0618,9.0618,9.0615,9.0616
EURHKD,20251028,115200,9.0617,9.0617,9.0616,9.0616
EURHKD,20251028,115300,9.0615,9.0615,9.0614,9.0614
EURHKD,20251028,115400,9.0615,9.0621,9.0615,9.0621
EURHKD,20251028,115500,9.0620,9.0620,9.0617,9.0617
EURHKD,20251028,115600,9.0616,9.0616,9.0615,9.0615
EURHKD,20251028,115700,9.0615,9.0615,9.0612,9.0613
EURHKD,20251028,115800,9.0615,9.0619,9.0615,9.0619
EURHKD,20251028,115900,9.0620,9.0622,9.0620,9.0622
EURHKD,20251028,120000,9.0622,9.0622,9.0619,9.0619
EURHKD,20251028,120100,9.0618,9.0618,9.0617,9.0617
EURHKD,20251028,120200,9.0615,9.0617,9.0612,9.0617
EURHKD,20251028,120300,9.0618,9.0618,9.0610,9.0610
EURHKD,20251028,120400,9.0609,9.0609,9.0602,9.0602
EURHKD,20251028,120500,9.0601,9.0601,9.0600,9.0601
EURHKD,20251028,120600,9.0602,9.0605,9.0602,9.0605
EURHKD,20251028,120700,9.0604,9.0604,9.0595,9.0595
EURHKD,20251028,120800,9.0594,9.0594,9.0592,9.0592
EURHKD,20251028,120900,9.0585,9.0586,9.0585,9.0586
EURHKD,20251028,121000,9.0585,9.0585,9.0583,9.0583
EURHKD,20251028,121100,9.0585,9.0585,9.0584,9.0584
EURHKD,20251028,121200,9.0583,9.0583,9.0577,9.0577
EURHKD,20251028,121300,9.0576,9.0576,9.0573,9.0573
EURHKD,20251028,121400,9.0571,9.0571,9.0570,9.0571
EURHKD,20251028,121500,9.0570,9.0570,9.0570,9.0570
EURHKD,20251028,121600,9.0570,9.0588,9.0570,9.0586
EURHKD,20251028,121700,9.0581,9.0581,9.0552,9.0552
EURHKD,20251028,121800,9.0553,9.0562,9.0553,9.0562
EURHKD,20251028,121900,9.0561,9.0566,9.0561,9.0566
EURHKD,20251028,122000,9.0570,9.0584,9.0570,9.0580
EURHKD,20251028,122100,9.0578,9.0578,9.0566,9.0566
EURHKD,20251028,122200,9.0565,9.0565,9.0565,9.0565
EURHKD,20251028,122300,9.0564,9.0568,9.0564,9.0564
EURHKD,20251028,122400,9.0563,9.0563,9.0559,9.0559
EURHKD,20251028,122500,9.0559,9.0559,9.0559,9.0559
EURHKD,20251028,122600,9.0557,9.0557,9.0556,9.0556
EURHKD,20251028,122700,9.0555,9.0557,9.0555,9.0556
EURHKD,20251028,122800,9.0555,9.0558,9.0555,9.0557
EURHKD,20251028,122900,9.0559,9.0560,9.0559,9.0560
EURHKD,20251028,123000,9.0560,9.0560,9.0559,9.0559
EURHKD,20251028,123100,9.0558,9.0558,9.0553,9.0556
EURHKD,20251028,123200,9.0559,9.0561,9.0559,9.0561
EURHKD,20251028,123300,9.0561,9.0561,9.0561,9.0561
EURHKD,20251028,123400,9.0562,9.0569,9.0562,9.0567
EURHKD,20251028,123500,9.0566,9.0566,9.0559,9.0559
EURHKD,20251028,123600,9.0560,9.0563,9.0560,9.0563
EURHKD,20251028,123700,9.0563,9.0563,9.0563,9.0563
EURHKD,20251028,123800,9.0569,9.0572,9.0569,9.0572
EURHKD,20251028,123900,9.0574,9.0575,9.0573,9.0573
EURHKD,20251028,124000,9.0570,9.0570,9.0568,9.0568
EURHKD,20251028,124100,9.0567,9.0569,9.0566,9.0569
EURHKD,20251028,124200,9.0568,9.0568,9.0566,9.0566
EURHKD,20251028,124300,9.0565,9.0565,9.0562,9.0562
EURHKD,20251028,124400,9.0562,9.0562,9.0559,9.0559
EURHKD,20251028,124500,9.0559,9.0563,9.0559,9.0563
EURHKD,20251028,124600,9.0562,9.0562,9.0562,9.0562
EURHKD,20251028,124700,9.0563,9.0564,9.0563,9.0563
EURHKD,20251028,124800,9.0564,9.0566,9.0564,9.0566
EURHKD,20251028,124900,9.0568,9.0571,9.0564,9.0564
EURHKD,20251028,125000,9.0562,9.0562,9.0557,9.0557
EURHKD,20251028,125100,9.0555,9.0555,9.0552,9.0555
EURHKD,20251028,125200,9.0557,9.0567,9.0557,9.0567
EURHKD,20251028,125300,9.0570,9.0577,9.0570,9.0577
EURHKD,20251028,125400,9.0578,9.0578,9.0572,9.0572
EURHKD,20251028,125500,9.0568,9.0569,9.0568,9.0569
EURHKD,20251028,125600,9.0570,9.0578,9.0570,9.0571
EURHKD,20251028,125700,9.0565,9.0568,9.0564,9.0566
EURHKD,20251028,125800,9.0568,9.0575,9.0568,9.0575
EURHKD,20251028,125900,9.0576,9.0580,9.0576,9.0576
EURHKD,20251028,130000,9.0575,9.0582,9.0574,9.0582
EURHKD,20251028,130100,9.0583,9.0588,9.0583,9.0584
EURHKD,20251028,130200,9.0585,9.0587,9.0585,9.0585
EURHKD,20251028,130300,9.0586,9.0586,9.0571,9.0574
EURHKD,20251028,130400,9.0576,9.0582,9.0575,9.0582
EURHKD,20251028,130500,9.0583,9.0584,9.0582,9.0582
EURHKD,20251028,130600,9.0580,9.0580,9.0575,9.0575
EURHKD,20251028,130700,9.0574,9.0574,9.0569,9.0570
EURHKD,20251028,130800,9.0574,9.0579,9.0572,9.0579
EURHKD,20251028,130900,9.0582,9.0583,9.0575,9.0575
EURHKD,20251028,131000,9.0571,9.0571,9.0548,9.0550
EURHKD,20251028,131100,9.0552,9.0553,9.0534,9.0534
EURHKD,20251028,131200,9.0535,9.0537,9.0529,9.0529
EURHKD,20251028,131300,9.0530,9.0542,9.0530,9.0542
EURHKD,20251028,131400,9.0541,9.0541,9.0528,9.0528
EURHKD,20251028,131500,9.0527,9.0527,9.0526,9.0526
EURHKD,20251028,131600,9.0526,9.0526,9.0525,9.0525
EURHKD,20251028,131700,9.0521,9.0521,9.0515,9.0516
EURHKD,20251028,131800,9.0517,9.0519,9.0517,9.0519
EURHKD,20251028,131900,9.0521,9.0522,9.0519,9.0519
EURHKD,20251028,132000,9.0520,9.0526,9.0520,9.0526
EURHKD,20251028,132100,9.0527,9.0552,9.0527,9.0552
EURHKD,20251028,132200,9.0558,9.0558,9.0548,9.0548
EURHKD,20251028,132300,9.0545,9.0545,9.0536,9.0538
EURHKD,20251028,132400,9.0543,9.0547,9.0543,9.0543
EURHKD,20251028,132500,9.0541,9.0550,9.0541,9.0550
EURHKD,20251028,132600,9.0549,9.0549,9.0530,9.0530
EURHKD,20251028,132700,9.0529,9.0535,9.0529,9.0535
EURHKD,20251028,132800,9.0534,9.0534,9.0527,9.0527
EURHKD,20251028,132900,9.0527,9.0527,9.0527,9.0527
EURHKD,20251028,133000,9.0527,9.0527,9.0527,9.0527
EURHKD,20251028,133100,9.0526,9.0526,9.0522,9.0524
EURHKD,20251028,133200,9.0525,9.0527,9.0525,9.0525
EURHKD,20251028,133300,9.0524,9.0527,9.0519,9.0519
EURHKD,20251028,133400,9.0518,9.0525,9.0518,9.0525
EURHKD,20251028,133500,9.0524,9.0524,9.0520,9.0520
EURHKD,20251028,133600,9.0521,9.0522,9.0519,9.0521
EURHKD,20251028,133700,9.0523,9.0524,9.0500,9.0500
EURHKD,20251028,133800,9.0499,9.0499,9.0495,9.0496
EURHKD,20251028,133900,9.0497,9.0498,9.0489,9.0489
EURHKD,20251028,134000,9.0487,9.0487,9.0472,9.0476
EURHKD,20251028,134100,9.0479,9.0485,9.0479,9.0479
EURHKD,20251028,134200,9.0478,9.0478,9.0477,9.0477
EURHKD,20251028,134300,9.0475,9.0475,9.0470,9.0470
EURHKD,20251028,134400,9.0471,9.0474,9.0471,9.0474
EURHKD,20251028,134500,9.0473,9.0473,9.0466,9.0466
EURHKD,20251028,134600,9.0465,9.0474,9.0465,9.0474
EURHKD,20251028,134700,9.0473,9.0473,9.0465,9.0465
EURHKD,20251028,134800,9.0464,9.0464,9.0459,9.0459
EURHKD,20251028,134900,9.0458,9.0458,9.0452,9.0453
EURHKD,20251028,135000,9.0454,9.0455,9.0454,9.0455
EURHKD,20251028,135100,9.0455,9.0456,9.0453,9.0453
EURHKD,20251028,135200,9.0452,9.0455,9.0445,9.0450
EURHKD,20251028,135300,9.0449,9.0456,9.0448,9.0456
EURHKD,20251028,135400,9.0458,9.0465,9.0454,9.0465
EURHKD,20251028,135500,9.0468,9.0468,9.0438,9.0438
EURHKD,20251028,135600,9.0439,9.0444,9.0412,9.0417
EURHKD,20251028,135700,9.0414,9.0416,9.0396,9.0416
EURHKD,20251028,135800,9.0417,9.0427,9.0417,9.0426
EURHKD,20251028,135900,9.0425,9.0425,9.0420,9.0425
EURHKD,20251028,140000,9.0426,9.0437,9.0426,9.0437
EURHKD,20251028,140100,9.0438,9.0438,9.0409,9.0423
EURHKD,20251028,140200,9.0424,9.0424,9.0409,9.0411
EURHKD,20251028,140300,9.0410,9.0410,9.0402,9.0406
EURHKD,20251028,140400,9.0407,9.0412,9.0406,9.0406
EURHKD,20251028,140500,9.0399,9.0399,9.0387,9.0389
EURHKD,20251028,140600,9.0392,9.0392,9.0386,9.0388
EURHKD,20251028,140700,9.0389,9.0395,9.0389,9.0395
EURHKD,20251028,140800,9.0394,9.0394,9.0380,9.0380
EURHKD,20251028,140900,9.0379,9.0379,9.0355,9.0355
EURHKD,20251028,141000,9.0354,9.0365,9.0354,9.0363
EURHKD,20251028,141100,9.0361,9.0361,9.0351,9.0351
EURHKD,20251028,141200,9.0350,9.0357,9.0350,9.0356
EURHKD,20251028,141300,9.0355,9.0355,9.0345,9.0345
EURHKD,20251028,141400,9.0344,9.0344,9.0338,9.0340
EURHKD,20251028,141500,9.0341,9.0341,9.0327,9.0330
EURHKD,20251028,141600,9.0331,9.0342,9.0331,9.0342
EURHKD,20251028,141700,9.0341,9.0341,9.0336,9.0336
EURHKD,20251028,141800,9.0337,9.0343,9.0337,9.0343
EURHKD,20251028,141900,9.0344,9.0349,9.0344,9.0348
EURHKD,20251028,142000,9.0347,9.0347,9.0340,9.0340
EURHKD,20251028,142100,9.0339,9.0339,9.0325,9.0325
EURHKD,20251028,142200,9.0326,9.0347,9.0326,9.0344
EURHKD,20251028,142300,9.0345,9.0348,9.0345,9.0348
EURHKD,20251028,142400,9.0349,9.0357,9.0349,9.0357
EURHKD,20251028,142500,9.0356,9.0356,9.0348,9.0350
EURHKD,20251028,142600,9.0351,9.0351,9.0349,9.0351
EURHKD,20251028,142700,9.0354,9.0361,9.0354,9.0361
EURHKD,20251028,142800,9.0362,9.0364,9.0359,9.0359
EURHKD,20251028,142900,9.0360,9.0360,9.0356,9.0359
EURHKD,20251028,143000,9.0360,9.0362,9.0360,9.0360
EURHKD,20251028,143100,9.0359,9.0360,9.0348,9.0360
EURHKD,20251028,143200,9.0361,9.0367,9.0361,9.0365
EURHKD,20251028,143300,9.0364,9.0364,9.0360,9.0360
EURHKD,20251028,143400,9.0359,9.0366,9.0358,9.0366
EURHKD,20251028,143500,9.0368,9.0374,9.0367,9.0367
EURHKD,20251028,143600,9.0368,9.0380,9.0368,9.0380
EURHKD,20251028,143700,9.0381,9.0388,9.0381,9.0382
EURHKD,20251028,143800,9.0383,9.0389,9.0383,9.0389
EURHKD,20251028,143900,9.0388,9.0388,9.0381,9.0384
EURHKD,20251028,144000,9.0386,9.0388,9.0384,9.0385
EURHKD,20251028,144100,9.0388,9.0388,9.0377,9.0378
EURHKD,20251028,144200,9.0377,9.0377,9.0368,9.0375
EURHKD,20251028,144300,9.0378,9.0379,9.0374,9.0374
EURHKD,20251028,144400,9.0375,9.0382,9.0375,9.0382
EURHKD,20251028,144500,9.0381,9.0390,9.0380,9.0390
EURHKD,20251028,144600,9.0392,9.0402,9.0392,9.0402
EURHKD,20251028,144700,9.0403,9.0408,9.0403,9.0403
EURHKD,20251028,144800,9.0404,9.0405,9.0401,9.0401
EURHKD,20251028,144900,9.0402,9.0410,9.0402,9.0408
EURHKD,20251028,145000,9.0407,9.0407,9.0395,9.0395
EURHKD,20251028,145100,9.0396,9.0419,9.0396,9.0417
EURHKD,20251028,145200,9.0416,9.0416,9.0410,9.0411
EURHKD,20251028,145300,9.0412,9.0417,9.0412,9.0417
EURHKD,20251028,145400,9.0418,9.0418,9.0406,9.0406
EURHKD,20251028,145500,9.0409,9.0410,9.0406,9.0406
EURHKD,20251028,145600,9.0407,9.0433,9.0407,9.0433
EURHKD,20251028,145700,9.0432,9.0432,9.0425,9.0425
EURHKD,20251028,145800,9.0425,9.0426,9.0425,9.0426
EURHKD,20251028,145900,9.0428,9.0433,9.0428,9.0433
EURHKD,20251028,150000,9.0434,9.0435,9.0434,9.0434
EURHKD,20251028,150100,9.0433,9.0433,9.0417,9.0417
EURHKD,20251028,150200,9.0419,9.0419,9.0416,9.0416
EURHKD,20251028,150300,9.0417,9.0425,9.0417,9.0425
EURHKD,20251028,150400,9.0426,9.0456,9.0426,9.0456
EURHKD,20251028,150500,9.0455,9.0455,9.0438,9.0439
EURHKD,20251028,150600,9.0442,9.0464,9.0442,9.0461
EURHKD,20251028,150700,9.0462,9.0470,9.0462,9.0470
EURHKD,20251028,150800,9.0469,9.0469,9.0462,9.0462
EURHKD,20251028,150900,9.0461,9.0463,9.0460,9.0463
EURHKD,20251028,151000,9.0464,9.0475,9.0464,9.0475
EURHKD,20251028,151100,9.0476,9.0500,9.0476,9.0497
EURHKD,20251028,151200,9.0494,9.0494,9.0483,9.0489
EURHKD,20251028,151300,9.0488,9.0492,9.0487,9.0492
EURHKD,20251028,151400,9.0493,9.0493,9.0485,9.0488
EURHKD,20251028,151500,9.0489,9.0497,9.0489,9.0495
EURHKD,20251028,151600,9.0494,9.0496,9.0492,9.0496
EURHKD,20251028,151700,9.0497,9.0505,9.0497,9.0501
EURHKD,20251028,151800,9.0504,9.0505,9.0501,9.0501
EURHKD,20251028,151900,9.0500,9.0500,9.0500,9.0500
EURHKD,20251028,152000,9.0500,9.0510,9.0500,9.0510
EURHKD,20251028,152100,9.0511,9.0541,9.0511,9.0541
EURHKD,20251028,152200,9.0547,9.0548,9.0542,9.0545
EURHKD,20251028,152300,9.0544,9.0548,9.0544,9.0548
EURHKD,20251028,152400,9.0549,9.0570,9.0544,9.0569
EURHKD,20251028,152500,9.0568,9.0569,9.0565,9.0565
EURHKD,20251028,152600,9.0564,9.0564,9.0561,9.0562
EURHKD,20251028,152700,9.0563,9.0563,9.0555,9.0555
EURHKD,20251028,152800,9.0554,9.0555,9.0551,9.0555
EURHKD,20251028,152900,9.0554,9.0558,9.0550,9.0550
EURHKD,20251028,153000,9.0551,9.0553,9.0546,9.0552
EURHKD,20251028,153100,9.0553,9.0558,9.0552,9.0554
EURHKD,20251028,153200,9.0555,9.0565,9.0555,9.0564
EURHKD,20251028,153300,9.0565,9.0567,9.0565,9.0565
EURHKD,20251028,153400,9.0564,9.0564,9.0551,9.0551
EURHKD,20251028,153500,9.0548,9.0548,9.0538,9.0538
EURHKD,20251028,153600,9.0536,9.0544,9.0536,9.0543
EURHKD,20251028,153700,9.0544,9.0550,9.0544,9.0550
EURHKD,20251028,153800,9.0551,9.0552,9.0550,9.0550
EURHKD,20251028,153900,9.0551,9.0566,9.0551,9.0566
EURHKD,20251028,154000,9.0569,9.0585,9.0569,9.0585
EURHKD,20251028,154100,9.0586,9.0607,9.0586,9.0603
EURHKD,20251028,154200,9.0601,9.0608,9.0599,9.0600
EURHKD,20251028,154300,9.0599,9.0606,9.0599,9.0606
EURHKD,20251028,154400,9.0605,9.0605,9.0594,9.0597
EURHKD,20251028,154500,9.0596,9.0596,9.0588,9.0588
EURHKD,20251028,154600,9.0586,9.0587,9.0586,9.0587
EURHKD,20251028,154700,9.0583,9.0583,9.0577,9.0577
EURHKD,20251028,154800,9.0576,9.0576,9.0570,9.0571
EURHKD,20251028,154900,9.0572,9.0586,9.0572,9.0577
EURHKD,20251028,155000,9.0578,9.0582,9.0578,9.0582
EURHKD,20251028,155100,9.0583,9.0583,9.0572,9.0572
EURHKD,20251028,155200,9.0571,9.0572,9.0571,9.0571
EURHKD,20251028,155300,9.0570,9.0574,9.0570,9.0570
EURHKD,20251028,155400,9.0571,9.0580,9.0571,9.0579
EURHKD,20251028,155500,9.0578,9.0578,9.0573,9.0574
EURHKD,20251028,155600,9.0575,9.0575,9.0563,9.0563
EURHKD,20251028,155700,9.0562,9.0564,9.0562,9.0564
EURHKD,20251028,155800,9.0566,9.0578,9.0566,9.0577
EURHKD,20251028,155900,9.0581,9.0590,9.0581,9.0588
EURHKD,20251028,160000,9.0589,9.0590,9.0579,9.0582
EURHKD,20251028,160100,9.0584,9.0615,9.0584,9.0612
EURHKD,20251028,160200,9.0613,9.0618,9.0613,9.0618
EURHKD,20251028,160300,9.0622,9.0629,9.0622,9.0629
EURHKD,20251028,160400,9.0630,9.0630,9.0628,9.0629
EURHKD,20251028,160500,9.0631,9.0633,9.0631,9.0631
EURHKD,20251028,160600,9.0630,9.0630,9.0615,9.0615
EURHKD,20251028,160700,9.0614,9.0614,9.0608,9.0609
EURHKD,20251028,160800,9.0610,9.0610,9.0601,9.0601
EURHKD,20251028,160900,9.0600,9.0602,9.0597,9.0597
EURHKD,20251028,161000,9.0596,9.0596,9.0589,9.0589
EURHKD,20251028,161100,9.0588,9.0596,9.0588,9.0596
EURHKD,20251028,161200,9.0595,9.0595,9.0587,9.0587
EURHKD,20251028,161300,9.0583,9.0583,9.0580,9.0580
EURHKD,20251028,161400,9.0578,9.0580,9.0576,9.0576
EURHKD,20251028,161500,9.0575,9.0575,9.0567,9.0567
EURHKD,20251028,161600,9.0565,9.0565,9.0561,9.0561
EURHKD,20251028,161700,9.0562,9.0563,9.0561,9.0563
EURHKD,20251028,161800,9.0564,9.0564,9.0561,9.0561
EURHKD,20251028,161900,9.0559,9.0559,9.0544,9.0544
EURHKD,20251028,162000,9.0543,9.0547,9.0542,9.0547
EURHKD,20251028,162100,9.0546,9.0553,9.0546,9.0553
EURHKD,20251028,162200,9.0561,9.0563,9.0557,9.0557
EURHKD,20251028,162300,9.0555,9.0560,9.0555,9.0559
EURHKD,20251028,162400,9.0557,9.0557,9.0551,9.0554
EURHKD,20251028,162500,9.0555,9.0560,9.0555,9.0559
EURHKD,20251028,162600,9.0558,9.0558,9.0553,9.0553
EURHKD,20251028,162700,9.0554,9.0563,9.0554,9.0563
EURHKD,20251028,162800,9.0562,9.0562,9.0556,9.0556
EURHKD,20251028,162900,9.0555,9.0555,9.0554,9.0554
EURHKD,20251028,163000,9.0555,9.0559,9.0555,9.0557
EURHKD,20251028,163100,9.0556,9.0568,9.0556,9.0562
EURHKD,20251028,163200,9.0561,9.0566,9.0561,9.0566
EURHKD,20251028,163300,9.0568,9.0578,9.0568,9.0578
EURHKD,20251028,163400,9.0577,9.0577,9.0563,9.0563
EURHKD,20251028,163500,9.0560,9.0560,9.0552,9.0559
EURHKD,20251028,163600,9.0560,9.0569,9.0560,9.0564
EURHKD,20251028,163700,9.0563,9.0565,9.0560,9.0565
EURHKD,20251028,163800,9.0566,9.0570,9.0566,9.0566
EURHKD,20251028,163900,9.0567,9.0568,9.0567,9.0567
EURHKD,20251028,164000,9.0568,9.0569,9.0568,9.0568
EURHKD,20251028,164100,9.0570,9.0570,9.0570,9.0570
EURHKD,20251028,164200,9.0571,9.0577,9.0571,9.0577
EURHKD,20251028,164300,9.0578,9.0580,9.0578,9.0578
EURHKD,20251028,164400,9.0579,9.0580,9.0579,9.0580
EURHKD,20251028,164500,9.0579,9.0579,9.0574,9.0574
EURHKD,20251028,164600,9.0573,9.0573,9.0569,9.0572
EURHKD,20251028,164700,9.0573,9.0577,9.0573,9.0573
EURHKD,20251028,164800,9.0574,9.0574,9.0570,9.0570
EURHKD,20251028,164900,9.0569,9.0569,9.0562,9.0564
EURHKD,20251028,165000,9.0566,9.0567,9.0564,9.0564
EURHKD,20251028,165100,9.0563,9.0563,9.0552,9.0552
EURHKD,20251028,165200,9.0553,9.0561,9.0552,9.0552
EURHKD,20251028,165300,9.0551,9.0553,9.0550,9.0553
EURHKD,20251028,165400,9.0554,9.0559,9.0554,9.0555
EURHKD,20251028,165500,9.0554,9.0555,9.0546,9.0546
EURHKD,20251028,165600,9.0545,9.0563,9.0545,9.0563
EURHKD,20251028,165700,9.0564,9.0574,9.0564,9.0574
EURHKD,20251028,165800,9.0575,9.0580,9.0565,9.0566
EURHKD,20251028,165900,9.0567,9.0572,9.0567,9.0572
EURHKD,20251028,170000,9.0573,9.0573,9.0572,9.0572
EURHKD,20251028,170100,9.0573,9.0576,9.0573,9.0575
EURHKD,20251028,170200,9.0574,9.0586,9.0574,9.0586
EURHKD,20251028,170300,9.0587,9.0590,9.0575,9.0575
EURHKD,20251028,170400,9.0570,9.0571,9.0567,9.0568
EURHKD,20251028,170500,9.0569,9.0569,9.0565,9.0565
EURHKD,20251028,170600,9.0566,9.0566,9.0566,9.0566
EURHKD,20251028,170700,9.0568,9.0576,9.0568,9.0576
EURHKD,20251028,170800,9.0575,9.0575,9.0572,9.0573
EURHKD,20251028,170900,9.0574,9.0576,9.0567,9.0567
EURHKD,20251028,171000,9.0566,9.0580,9.0566,9.0579
EURHKD,20251028,171100,9.0580,9.0580,9.0579,9.0579
EURHKD,20251028,171200,9.0579,9.0579,9.0578,9.0578
EURHKD,20251028,171300,9.0573,9.0573,9.0570,9.0572
EURHKD,20251028,171400,9.0571,9.0573,9.0571,9.0573
EURHKD,20251028,171500,9.0576,9.0578,9.0576,9.0578
EURHKD,20251028,171600,9.0579,9.0582,9.0579,9.0582
EURHKD,20251028,171700,9.0581,9.0584,9.0581,9.0584
EURHKD,20251028,171800,9.0584,9.0584,9.0584,9.0584
EURHKD,20251028,171900,9.0584,9.0584,9.0582,9.0583
EURHKD,20251028,172000,9.0588,9.0590,9.0573,9.0573
EURHKD,20251028,172100,9.0574,9.0576,9.0574,9.0575
EURHKD,20251028,172200,9.0576,9.0577,9.0576,9.0577
EURHKD,20251028,172300,9.0577,9.0581,9.0577,9.0581
EURHKD,20251028,172400,9.0582,9.0585,9.0582,9.0585
EURHKD,20251028,172500,9.0584,9.0584,9.0582,9.0582
EURHKD,20251028,172600,9.0583,9.0585,9.0583,9.0585
EURHKD,20251028,172700,9.0584,9.0584,9.0584,9.0584
EURHKD,20251028,172800,9.0585,9.0590,9.0585,9.0590
EURHKD,20251028,172900,9.0593,9.0593,9.0591,9.0592
EURHKD,20251028,173000,9.0592,9.0594,9.0592,9.0594
EURHKD,20251028,173100,9.0597,9.0597,9.0571,9.0579
EURHKD,20251028,173200,9.0582,9.0593,9.0582,9.0593
EURHKD,20251028,173300,9.0595,9.0601,9.0585,9.0601
EURHKD,20251028,173400,9.0604,9.0604,9.0582,9.0583
EURHKD,20251028,173500,9.0584,9.0599,9.0584,9.0599
EURHKD,20251028,173600,9.0597,9.0598,9.0591,9.0598
EURHKD,20251028,173700,9.0597,9.0599,9.0585,9.0585
EURHKD,20251028,173800,9.0584,9.0584,9.0566,9.0566
EURHKD,20251028,173900,9.0568,9.0575,9.0568,9.0573
EURHKD,20251028,174000,9.0567,9.0571,9.0552,9.0552
EURHKD,20251028,174100,9.0551,9.0567,9.0551,9.0566
EURHKD,20251028,174200,9.0564,9.0571,9.0555,9.0555
EURHKD,20251028,174300,9.0554,9.0554,9.0546,9.0549
EURHKD,20251028,174400,9.0551,9.0551,9.0541,9.0542
EURHKD,20251028,174500,9.0543,9.0543,9.0543,9.0543
EURHKD,20251028,174600,9.0541,9.0541,9.0538,9.0538
EURHKD,20251028,174700,9.0537,9.0537,9.0531,9.0533
EURHKD,20251028,174800,9.0537,9.0544,9.0537,9.0543
EURHKD,20251028,174900,9.0542,9.0548,9.0542,9.0546
EURHKD,20251028,175000,9.0545,9.0549,9.0545,9.0549
EURHKD,20251028,175100,9.0548,9.0548,9.0540,9.0540
EURHKD,20251028,175200,9.0541,9.0562,9.0541,9.0562
EURHKD,20251028,175300,9.0561,9.0586,9.0561,9.0586
EURHKD,20251028,175400,9.0585,9.0590,9.0584,9.0590
EURHKD,20251028,175500,9.0592,9.0594,9.0586,9.0586
EURHKD,20251028,175600,9.0587,9.0606,9.0587,9.0604
EURHKD,20251028,175700,9.0603,9.0603,9.0594,9.0601
EURHKD,20251028,175800,9.0603,9.0612,9.0603,9.0603
EURHKD,20251028,175900,9.0602,9.0636,9.0598,9.0629
EURHKD,20251028,180000,9.0630,9.0640,9.0630,9.0639
EURHKD,20251028,180100,9.0640,9.0647,9.0638,9.0644
EURHKD,20251028,180200,9.0643,9.0643,9.0625,9.0625
EURHKD,20251028,180300,9.0623,9.0623,9.0615,9.0617
EURHKD,20251028,180400,9.0614,9.0618,9.0614,9.0618
EURHKD,20251028,180500,9.0617,9.0617,9.0614,9.0615
EURHKD,20251028,180600,9.0614,9.0614,9.0610,9.0610
EURHKD,20251028,180700,9.0609,9.0609,9.0603,9.0603
EURHKD,20251028,180800,9.0602,9.0602,9.0598,9.0600
EURHKD,20251028,180900,9.0601,9.0609,9.0601,9.0607
EURHKD,20251028,181000,9.0605,9.0605,9.0593,9.0594
EURHKD,20251028,181100,9.0594,9.0594,9.0594,9.0594
EURHKD,20251028,181200,9.0590,9.0592,9.0590,9.0592
EURHKD,20251028,181300,9.0594,9.0594,9.0583,9.0583
EURHKD,20251028,181400,9.0582,9.0585,9.0582,9.0585
EURHKD,20251028,181500,9.0590,9.0592,9.0590,9.0592
EURHKD,20251028,181600,9.0594,9.0599,9.0594,9.0599
EURHKD,20251028,181700,9.0598,9.0598,9.0596,9.0596
EURHKD,20251028,181800,9.0597,9.0617,9.0597,9.0612
EURHKD,20251028,181900,9.0609,9.0629,9.0608,9.0625
EURHKD,20251028,182000,9.0624,9.0627,9.0619,9.0627
EURHKD,20251028,182100,9.0631,9.0632,9.0624,9.0624
EURHKD,20251028,182200,9.0623,9.0625,9.0623,9.0625
EURHKD,20251028,182300,9.0628,9.0629,9.0620,9.0625
EURHKD,20251028,182400,9.0624,9.0624,9.0615,9.0615
EURHKD,20251028,182500,9.0616,9.0616,9.0616,9.0616
EURHKD,20251028,182600,9.0616,9.0616,9.0616,9.0616
EURHKD,20251028,182700,9.0612,9.0612,9.0612,9.0612
EURHKD,20251028,182800,9.0612,9.0612,9.0612,9.0612
EURHKD,20251028,182900,9.0612,9.0620,9.0612,9.0620
EURHKD,20251028,183000,9.0619,9.0619,9.0616,9.0616
EURHKD,20251028,183100,9.0614,9.0614,9.0605,9.0605
EURHKD,20251028,183200,9.0604,9.0604,9.0600,9.0601
EURHKD,20251028,183300,9.0602,9.0605,9.0602,9.0605
EURHKD,20251028,183400,9.0605,9.0605,9.0605,9.0605
EURHKD,20251028,183500,9.0608,9.0618,9.0608,9.0618
EURHKD,20251028,183600,9.0620,9.0630,9.0620,9.0630
EURHKD,20251028,183700,9.0631,9.0631,9.0631,9.0631
EURHKD,20251028,183800,9.0631,9.0631,9.0630,9.0630
EURHKD,20251028,183900,9.0629,9.0630,9.0629,9.0630
EURHKD,20251028,184000,9.0626,9.0626,9.0626,9.0626
EURHKD,20251028,184100,9.0625,9.0625,9.0622,9.0625
EURHKD,20251028,184200,9.0626,9.0626,9.0623,9.0623
EURHKD,20251028,184300,9.0622,9.0622,9.0618,9.0618
EURHKD,20251028,184400,9.0616,9.0617,9.0614,9.0614
EURHKD,20251028,184500,9.0613,9.0613,9.0611,9.0611
EURHKD,20251028,184600,9.0610,9.0610,9.0610,9.0610
EURHKD,20251028,184700,9.0611,9.0611,9.0610,9.0610
EURHKD,20251028,184800,9.0610,9.0610,9.0610,9.0610
EURHKD,20251028,184900,9.0611,9.0612,9.0611,9.0612
EURHKD,20251028,185000,9.0613,9.0613,9.0613,9.0613
EURHKD,20251028,185100,9.0613,9.0613,9.0607,9.0607
EURHKD,20251028,185200,9.0606,9.0606,9.0591,9.0591
EURHKD,20251028,185300,9.0590,9.0595,9.0590,9.0595
EURHKD,20251028,185400,9.0595,9.0599,9.0595,9.0599
EURHKD,20251028,185500,9.0600,9.0602,9.0600,9.0602
EURHKD,20251028,185600,9.0602,9.0608,9.0602,9.0608
EURHKD,20251028,185700,9.0609,9.0609,9.0607,9.0607
EURHKD,20251028,185800,9.0606,9.0606,9.0604,9.0604
EURHKD,20251028,185900,9.0603,9.0603,9.0599,9.0599
EURHKD,20251028,190000,9.0597,9.0597,9.0594,9.0597
EURHKD,20251028,190100,9.0598,9.0603,9.0598,9.0598
EURHKD,20251028,190200,9.0595,9.0599,9.0594,9.0599
EURHKD,20251028,190300,9.0600,9.0600,9.0600,9.0600
EURHKD,20251028,190400,9.0599,9.0600,9.0596,9.0596
EURHKD,20251028,190500,9.0594,9.0594,9.0591,9.0591
EURHKD,20251028,190600,9.0590,9.0590,9.0589,9.0589
EURHKD,20251028,190700,9.0589,9.0589,9.0589,9.0589
EURHKD,20251028,190800,9.0588,9.0588,9.0580,9.0580
EURHKD,20251028,190900,9.0579,9.0579,9.0571,9.0571
EURHKD,20251028,191000,9.0570,9.0572,9.0570,9.0572
EURHKD,20251028,191100,9.0573,9.0578,9.0573,9.0578
EURHKD,20251028,191200,9.0580,9.0581,9.0580,9.0581
EURHKD,20251028,191300,9.0582,9.0583,9.0582,9.0583
EURHKD,20251028,191400,9.0583,9.0583,9.0582,9.0583
EURHKD,20251028,191500,9.0584,9.0585,9.0584,9.0585
EURHKD,20251028,191600,9.0586,9.0591,9.0586,9.0591
EURHKD,20251028,191700,9.0592,9.0592,9.0592,9.0592
EURHKD,20251028,191800,9.0591,9.0591,9.0591,9.0591
EURHKD,20251028,191900,9.0591,9.0591,9.0591,9.0591
EURHKD,20251028,192000,9.0591,9.0591,9.0588,9.0588
EURHKD,20251028,192100,9.0587,9.0587,9.0583,9.0584
EURHKD,20251028,192200,9.0583,9.0583,9.0583,9.0583
EURHKD,20251028,192300,9.0583,9.0583,9.0576,9.0576
EURHKD,20251028,192400,9.0575,9.0575,9.0575,9.0575
EURHKD,20251028,192500,9.0575,9.0575,9.0575,9.0575
EURHKD,20251028,192600,9.0575,9.0575,9.0565,9.0565
EURHKD,20251028,192700,9.0565,9.0565,9.0565,9.0565
EURHKD,20251028,192800,9.0565,9.0565,9.0565,9.0565
EURHKD,20251028,192900,9.0567,9.0567,9.0565,9.0565
EURHKD,20251028,193000,9.0564,9.0564,9.0563,9.0564
EURHKD,20251028,193100,9.0565,9.0565,9.0562,9.0562
EURHKD,20251028,193200,9.0560,9.0560,9.0554,9.0554
EURHKD,20251028,193300,9.0553,9.0561,9.0553,9.0561
EURHKD,20251028,193400,9.0562,9.0564,9.0562,9.0564
EURHKD,20251028,193500,9.0567,9.0568,9.0567,9.0568
EURHKD,20251028,193600,9.0568,9.0568,9.0568,9.0568
EURHKD,20251028,193700,9.0576,9.0591,9.0576,9.0590
EURHKD,20251028,193800,9.0591,9.0592,9.0591,9.0591
EURHKD,20251028,193900,9.0590,9.0590,9.0581,9.0581
EURHKD,20251028,194000,9.0580,9.0580,9.0579,9.0579
EURHKD,20251028,194100,9.0579,9.0579,9.0576,9.0578
EURHKD,20251028,194200,9.0577,9.0577,9.0577,9.0577
EURHKD,20251028,194300,9.0577,9.0577,9.0577,9.0577
EURHKD,20251028,194400,9.0580,9.0580,9.0580,9.0580
EURHKD,20251028,194500,9.0580,9.0581,9.0580,9.0581
EURHKD,20251028,194600,9.0583,9.0583,9.0583,9.0583
EURHKD,20251028,194700,9.0583,9.0587,9.0583,9.0587
EURHKD,20251028,194800,9.0588,9.0590,9.0588,9.0590
EURHKD,20251028,194900,9.0594,9.0599,9.0594,9.0599
EURHKD,20251028,195000,9.0601,9.0603,9.0601,9.0603
EURHKD,20251028,195100,9.0598,9.0598,9.0596,9.0596
EURHKD,20251028,195200,9.0595,9.0595,9.0592,9.0592
EURHKD,20251028,195300,9.0589,9.0589,9.0588,9.0588
EURHKD,20251028,195400,9.0586,9.0586,9.0584,9.0586
EURHKD,20251028,195500,9.0586,9.0586,9.0586,9.0586
EURHKD,20251028,195600,9.0590,9.0592,9.0589,9.0589
EURHKD,20251028,195700,9.0588,9.0588,9.0588,9.0588
EURHKD,20251028,195800,9.0588,9.0601,9.0588,9.0601
EURHKD,20251028,195900,9.0602,9.0602,9.0600,9.0601
EURHKD,20251028,200000,9.0601,9.0601,9.0601,9.0601
EURHKD,20251028,200100,9.0598,9.0602,9.0598,9.0602
EURHKD,20251028,200200,9.0603,9.0605,9.0603,9.0604
EURHKD,20251028,200300,9.0605,9.0609,9.0605,9.0609
EURHKD,20251028,200400,9.0612,9.0613,9.0612,9.0612
EURHKD,20251028,200500,9.0613,9.0613,9.0613,9.0613
EURHKD,20251028,200600,9.0614,9.0614,9.0612,9.0612
EURHKD,20251028,200700,9.0611,9.0611,9.0608,9.0608
EURHKD,20251028,200800,9.0608,9.0608,9.0608,9.0608
EURHKD,20251028,200900,9.0609,9.0610,9.0609,9.0610
EURHKD,20251028,201000,9.0611,9.0614,9.0611,9.0614
EURHKD,20251028,201100,9.0614,9.0614,9.0614,9.0614
EURHKD,20251028,201200,9.0620,9.0620,9.0618,9.0618
EURHKD,20251028,201300,9.0617,9.0617,9.0617,9.0617
EURHKD,20251028,201400,9.0617,9.0617,9.0617,9.0617
EURHKD,20251028,201500,9.0613,9.0613,9.0613,9.0613
EURHKD,20251028,201600,9.0613,9.0614,9.0613,9.0614
EURHKD,20251028,201700,9.0615,9.0617,9.0615,9.0617
EURHKD,20251028,201800,9.0616,9.0616,9.0613,9.0613
EURHKD,20251028,201900,9.0614,9.0617,9.0614,9.0617
EURHKD,20251028,202000,9.0616,9.0616,9.0614,9.0614
EURHKD,20251028,202100,9.0614,9.0616,9.0614,9.0616
EURHKD,20251028,202200,9.0615,9.0615,9.0612,9.0612
EURHKD,20251028,202300,9.0610,9.0610,9.0608,9.0608
EURHKD,20251028,202400,9.0608,9.0608,9.0608,9.0608
EURHKD,20251028,202500,9.0609,9.0611,9.0609,9.0611
EURHKD,20251028,202600,9.0612,9.0614,9.0610,9.0610
EURHKD,20251028,202700,9.0609,9.0610,9.0609,9.0610
EURHKD,20251028,202800,9.0611,9.0611,9.0611,9.0611
EURHKD,20251028,202900,9.0611,9.0611,9.0610,9.0610
EURHKD,20251028,203000,9.0611,9.0613,9.0611,9.0613
EURHKD,20251028,203100,9.0612,9.0612,9.0607,9.0607
EURHKD,20251028,203200,9.0605,9.0605,9.0599,9.0599
EURHKD,20251028,203300,9.0598,9.0598,9.0596,9.0596
EURHKD,20251028,203400,9.0599,9.0600,9.0599,9.0600
EURHKD,20251028,203500,9.0600,9.0600,9.0600,9.0600
EURHKD,20251028,203600,9.0600,9.0600,9.0600,9.0600
EURHKD,20251028,203700,9.0600,9.0600,9.0600,9.0600
EURHKD,20251028,203800,9.0600,9.0603,9.0600,9.0603
EURHKD,20251028,203900,9.0603,9.0604,9.0603,9.0604
EURHKD,20251028,204000,9.0605,9.0606,9.0605,9.0606
EURHKD,20251028,204100,9.0606,9.0606,9.0606,9.0606
EURHKD,20251028,204200,9.0602,9.0602,9.0599,9.0599
EURHKD,20251028,204300,9.0598,9.0598,9.0597,9.0597
EURHKD,20251028,204400,9.0595,9.0595,9.0590,9.0590
EURHKD,20251028,204500,9.0590,9.0590,9.0590,9.0590
EURHKD,20251028,204600,9.0590,9.0590,9.0590,9.0590
EURHKD,20251028,204700,9.0591,9.0591,9.0586,9.0586
EURHKD,20251028,204800,9.0582,9.0582,9.0570,9.0570
EURHKD,20251028,204900,9.0566,9.0566,9.0562,9.0562
EURHKD,20251028,205000,9.0564,9.0565,9.0564,9.0565
EURHKD,20251028,205100,9.0564,9.0564,9.0561,9.0561
EURHKD,20251028,205200,9.0560,9.0560,9.0559,9.0559
EURHKD,20251028,205300,9.0558,9.0559,9.0558,9.0558
EURHKD,20251028,205400,9.0557,9.0557,9.0556,9.0556
EURHKD,20251028,205500,9.0556,9.0556,9.0553,9.0553
EURHKD,20251028,205600,9.0554,9.0554,9.0540,9.0540
EURHKD,20251028,205700,9.0539,9.0539,9.0527,9.0527
EURHKD,20251028,205800,9.0526,9.0526,9.0524,9.0525
EURHKD,20251028,205900,9.0526,9.0531,9.0526,9.0531
EURHKD,20251028,210000,9.0530,9.0530,9.0526,9.0526
EURHKD,20251028,210100,9.0524,9.0527,9.0524,9.0527
EURHKD,20251028,210200,9.0526,9.0526,9.0526,9.0526
EURHKD,20251028,210300,9.0526,9.0532,9.0526,9.0532
EURHKD,20251028,210400,9.0533,9.0536,9.0533,9.0536
EURHKD,20251028,210500,9.0537,9.0537,9.0532,9.0532
EURHKD,20251028,210600,9.0533,9.0533,9.0531,9.0531
EURHKD,20251028,210700,9.0529,9.0529,9.0528,9.0528
EURHKD,20251028,210800,9.0528,9.0531,9.0528,9.0531
EURHKD,20251028,210900,9.0538,9.0548,9.0538,9.0548
EURHKD,20251028,211000,9.0549,9.0554,9.0549,9.0554
EURHKD,20251028,211100,9.0557,9.0557,9.0557,9.0557
EURHKD,20251028,211200,9.0556,9.0556,9.0556,9.0556
EURHKD,20251028,211300,9.0556,9.0561,9.0556,9.0561
EURHKD,20251028,211400,9.0560,9.0560,9.0558,9.0558
EURHKD,20251028,211500,9.0558,9.0558,9.0558,9.0558
EURHKD,20251028,211600,9.0558,9.0558,9.0558,9.0558
EURHKD,20251028,211700,9.0558,9.0558,9.0558,9.0558
EURHKD,20251028,211800,9.0558,9.0558,9.0558,9.0558
EURHKD,20251028,211900,9.0558,9.0558,9.0558,9.0558
EURHKD,20251028,212000,9.0558,9.0558,9.0558,9.0558
EURHKD,20251028,212100,9.0558,9.0558,9.0558,9.0558
EURHKD,20251028,212200,9.0558,9.0558,9.0558,9.0558
EURHKD,20251028,212300,9.0558,9.0558,9.0558,9.0558
EURHKD,20251028,212400,9.0558,9.0558,9.0558,9.0558
EURHKD,20251028,212500,9.0558,9.0558,9.0549,9.0549
EURHKD,20251028,212600,9.0548,9.0548,9.0541,9.0541
EURHKD,20251028,212700,9.0541,9.0541,9.0541,9.0541
EURHKD,20251028,212800,9.0541,9.0541,9.0541,9.0541
EURHKD,20251028,212900,9.0534,9.0534,9.0534,9.0534
EURHKD,20251028,213000,9.0537,9.0537,9.0537,9.0537
EURHKD,20251028,213100,9.0538,9.0538,9.0538,9.0538
EURHKD,20251028,213200,9.0538,9.0538,9.0538,9.0538
EURHKD,20251028,213300,9.0538,9.0538,9.0538,9.0538
EURHKD,20251028,213400,9.0538,9.0538,9.0538,9.0538
EURHKD,20251028,213500,9.0538,9.0538,9.0538,9.0538
EURHKD,20251028,213600,9.0538,9.0538,9.0529,9.0529
EURHKD,20251028,213700,9.0529,9.0529,9.0529,9.0529
EURHKD,20251028,213800,9.0529,9.0529,9.0529,9.0529
EURHKD,20251028,213900,9.0526,9.0526,9.0526,9.0526
EURHKD,20251028,214000,9.0526,9.0526,9.0516,9.0516
EURHKD,20251028,214100,9.0515,9.0515,9.0515,9.0515
EURHKD,20251028,214200,9.0515,9.0515,9.0515,9.0515
EURHKD,20251028,214300,9.0515,9.0515,9.0515,9.0515
EURHKD,20251028,214400,9.0515,9.0541,9.0515,9.0541
EURHKD,20251028,214500,9.0540,9.0540,9.0540,9.0540
EURHKD,20251028,214600,9.0540,9.0540,9.0536,9.0536
EURHKD,20251028,214700,9.0536,9.0536,9.0536,9.0536
EURHKD,20251028,214800,9.0536,9.0536,9.0536,9.0536
EURHKD,20251028,214900,9.0536,9.0536,9.0536,9.0536
EURHKD,20251028,215000,9.0534,9.0534,9.0531,9.0532
EURHKD,20251028,215100,9.0533,9.0534,9.0533,9.0534
EURHKD,20251028,215200,9.0536,9.0537,9.0536,9.0537
EURHKD,20251028,215300,9.0537,9.0537,9.0537,9.0537
EURHKD,20251028,215400,9.0537,9.0537,9.0537,9.0537
EURHKD,20251028,215500,9.0537,9.0537,9.0534,9.0534
EURHKD,20251028,215600,9.0535,9.0535,9.0534,9.0534
EURHKD,20251028,215700,9.0534,9.0534,9.0534,9.0534
EURHKD,20251028,215800,9.0534,9.0536,9.0533,9.0536
EURHKD,20251028,215900,9.0539,9.0543,9.0520,9.0520
EURHKD,20251028,220000,9.0519,9.0519,9.0517,9.0517
EURHKD,20251028,220100,9.0518,9.0518,9.0518,9.0518
EURHKD,20251028,220200,9.0518,9.0527,9.0518,9.0527
EURHKD,20251028,220300,9.0524,9.0524,9.0517,9.0517
EURHKD,20251028,220400,9.0514,9.0514,9.0514,9.0514
EURHKD,20251028,220500,9.0514,9.0514,9.0511,9.0512
EURHKD,20251028,220600,9.0512,9.0517,9.0512,9.0517
EURHKD,20251028,220700,9.0520,9.0520,9.0518,9.0518
EURHKD,20251028,220800,9.0518,9.0518,9.0518,9.0518
EURHKD,20251028,220900,9.0517,9.0517,9.0516,9.0516
EURHKD,20251028,221000,9.0516,9.0516,9.0516,9.0516
EURHKD,20251028,221100,9.0516,9.0516,9.0516,9.0516
EURHKD,20251028,221200,9.0516,9.0516,9.0516,9.0516
EURHKD,20251028,221300,9.0516,9.0516,9.0516,9.0516
EURHKD,20251028,221400,9.0519,9.0519,9.0519,9.0519
EURHKD,20251028,221500,9.0519,9.0519,9.0519,9.0519
EURHKD,20251028,221600,9.0519,9.0519,9.0519,9.0519
EURHKD,20251028,221700,9.0519,9.0519,9.0519,9.0519
EURHKD,20251028,221800,9.0519,9.0519,9.0519,9.0519
EURHKD,20251028,221900,9.0521,9.0521,9.0521,9.0521
EURHKD,20251028,222000,9.0521,9.0523,9.0521,9.0523
EURHKD,20251028,222100,9.0524,9.0524,9.0524,9.0524
EURHKD,20251028,222200,9.0524,9.0524,9.0524,9.0524
EURHKD,20251028,222300,9.0524,9.0524,9.0524,9.0524
EURHKD,20251028,222400,9.0523,9.0523,9.0522,9.0522
EURHKD,20251028,222500,9.0521,9.0521,9.0521,9.0521
EURHKD,20251028,222600,9.0521,9.0521,9.0521,9.0521
EURHKD,20251028,222700,9.0521,9.0521,9.0521,9.0521
EURHKD,20251028,222800,9.0521,9.0521,9.0521,9.0521
EURHKD,20251028,222900,9.0521,9.0522,9.0521,9.0522
EURHKD,20251028,223000,9.0522,9.0522,9.0522,9.0522
EURHKD,20251028,223100,9.0524,9.0524,9.0523,9.0524
EURHKD,20251028,223200,9.0525,9.0525,9.0524,9.0524
EURHKD,20251028,223300,9.0525,9.0525,9.0524,9.0524
EURHKD,20251028,223400,9.0524,9.0524,9.0524,9.0524
EURHKD,20251028,223500,9.0523,9.0523,9.0521,9.0521
EURHKD,20251028,223600,9.0518,9.0518,9.0516,9.0516
EURHKD,20251028,223700,9.0516,9.0516,9.0516,9.0516
EURHKD,20251028,223800,9.0516,9.0519,9.0516,9.0519
EURHKD,20251028,223900,9.0519,9.0519,9.0519,9.0519
EURHKD,20251028,224000,9.0520,9.0520,9.0519,9.0519
EURHKD,20251028,224100,9.0517,9.0520,9.0517,9.0520
EURHKD,20251028,224200,9.0520,9.0520,9.0520,9.0520
EURHKD,20251028,224300,9.0520,9.0520,9.0520,9.0520
EURHKD,20251028,224400,9.0520,9.0522,9.0520,9.0522
EURHKD,20251028,224500,9.0522,9.0522,9.0522,9.0522
EURHKD,20251028,224600,9.0522,9.0522,9.0522,9.0522
EURHKD,20251028,224700,9.0522,9.0522,9.0522,9.0522
EURHKD,20251028,224800,9.0522,9.0522,9.0522,9.0522
EURHKD,20251028,224900,9.0522,9.0522,9.0522,9.0522
EURHKD,20251028,225000,9.0526,9.0528,9.0526,9.0528
EURHKD,20251028,225100,9.0528,9.0528,9.0525,9.0525
EURHKD,20251028,225200,9.0523,9.0523,9.0523,9.0523
EURHKD,20251028,225300,9.0523,9.0523,9.0522,9.0522
EURHKD,20251028,225400,9.0521,9.0521,9.0521,9.0521
EURHKD,20251028,225500,9.0520,9.0521,9.0520,9.0520
EURHKD,20251028,225600,9.0521,9.0521,9.0520,9.0520
EURHKD,20251028,225700,9.0519,9.0519,9.0519,9.0519
EURHKD,20251028,225800,9.0520,9.0520,9.0519,9.0519
EURHKD,20251028,225900,9.0519,9.0519,9.0519,9.0519
EURHKD,20251028,230000,9.0518,9.0519,9.0518,9.0519
EURHKD,20251028,230100,9.0521,9.0523,9.0520,9.0523
EURHKD,20251028,230200,9.0524,9.0525,9.0519,9.0519
EURHKD,20251028,230300,9.0515,9.0520,9.0515,9.0520
EURHKD,20251028,230400,9.0521,9.0523,9.0521,9.0523
EURHKD,20251028,230500,9.0523,9.0523,9.0523,9.0523
EURHKD,20251028,230600,9.0522,9.0522,9.0522,9.0522
EURHKD,20251028,230700,9.0522,9.0522,9.0522,9.0522
EURHKD,20251028,230800,9.0522,9.0522,9.0521,9.0521
EURHKD,20251028,230900,9.0522,9.0527,9.0522,9.0527
EURHKD,20251028,231000,9.0526,9.0526,9.0522,9.0522
EURHKD,20251028,231100,9.0521,9.0521,9.0521,9.0521
EURHKD,20251028,231200,9.0521,9.0521,9.0521,9.0521
EURHKD,20251028,231300,9.0521,9.0521,9.0521,9.0521
EURHKD,20251028,231400,9.0528,9.0528,9.0528,9.0528
EURHKD,20251028,231500,9.0528,9.0529,9.0528,9.0529
EURHKD,20251028,231600,9.0528,9.0528,9.0528,9.0528
EURHKD,20251028,231700,9.0528,9.0528,9.0527,9.0527
EURHKD,20251028,231800,9.0527,9.0527,9.0527,9.0527
EURHKD,20251028,231900,9.0527,9.0527,9.0527,9.0527
EURHKD,20251028,232000,9.0527,9.0527,9.0527,9.0527
EURHKD,20251028,232100,9.0527,9.0527,9.0527,9.0527
EURHKD,20251028,232200,9.0528,9.0529,9.0528,9.0529
EURHKD,20251028,232300,9.0529,9.0529,9.0528,9.0528
EURHKD,20251028,232400,9.0527,9.0528,9.0527,9.0528
EURHKD,20251028,232500,9.0528,9.0528,9.0527,9.0527
EURHKD,20251028,232600,9.0526,9.0526,9.0525,9.0525
EURHKD,20251028,232700,9.0524,9.0524,9.0524,9.0524
EURHKD,20251028,232800,9.0524,9.0524,9.0524,9.0524
EURHKD,20251028,232900,9.0524,9.0524,9.0524,9.0524
EURHKD,20251028,233000,9.0524,9.0524,9.0524,9.0524
EURHKD,20251028,233100,9.0528,9.0528,9.0528,9.0528
EURHKD,20251028,233200,9.0528,9.0528,9.0528,9.0528
EURHKD,20251028,233300,9.0528,9.0528,9.0528,9.0528
EURHKD,20251028,233400,9.0528,9.0528,9.0528,9.0528
EURHKD,20251028,233500,9.0528,9.0528,9.0528,9.0528
EURHKD,20251028,233600,9.0528,9.0528,9.0528,9.0528
EURHKD,20251028,233700,9.0528,9.0528,9.0528,9.0528
EURHKD,20251028,233800,9.0528,9.0528,9.0528,9.0528
EURHKD,20251028,233900,9.0528,9.0528,9.0527,9.0527
EURHKD,20251028,234000,9.0527,9.0527,9.0527,9.0527
EURHKD,20251028,234100,9.0521,9.0521,9.0514,9.0514
EURHKD,20251028,234200,9.0513,9.0513,9.0512,9.0512
EURHKD,20251028,234300,9.0512,9.0512,9.0512,9.0512
EURHKD,20251028,234400,9.0512,9.0512,9.0512,9.0512
EURHKD,20251028,234500,9.0512,9.0512,9.0512,9.0512
EURHKD,20251028,234600,9.0508,9.0508,9.0501,9.0501
EURHKD,20251028,234700,9.0501,9.0501,9.0501,9.0501
EURHKD,20251028,234800,9.0502,9.0505,9.0502,9.0505
EURHKD,20251028,234900,9.0503,9.0503,9.0503,9.0503
EURHKD,20251028,235000,9.0501,9.0501,9.0501,9.0501
EURHKD,20251028,235100,9.0501,9.0501,9.0501,9.0501
EURHKD,20251028,235200,9.0501,9.0501,9.0501,9.0501
EURHKD,20251028,235300,9.0504,9.0504,9.0504,9.0504
EURHKD,20251028,235400,9.0504,9.0504,9.0504,9.0504
EURHKD,20251028,235500,9.0504,9.0504,9.0504,9.0504
EURHKD,20251028,235600,9.0504,9.0504,9.0504,9.0504
EURHKD,20251028,235700,9.0504,9.0504,9.0504,9.0504
EURHKD,20251028,235800,9.0504,9.0504,9.0504,9.0504
EURHKD,20251028,235900,9.0503,9.0504,9.0503,9.0504
EURHKD,20251029,000000,9.0504,9.0504,9.0504,9.0504
EURMXN,20251028,000100,21.420,21.421,21.420,21.421
EURMXN,20251028,000200,21.420,21.421,21.420,21.421
EURMXN,20251028,000300,21.420,21.420,21.420,21.420
EURMXN,20251028,000400,21.420,21.421,21.420,21.421
EURMXN,20251028,000500,21.421,21.421,21.421,21.421
EURMXN,20251028,000600,21.421,21.421,21.421,21.421
EURMXN,20251028,000700,21.421,21.421,21.421,21.421
EURMXN,20251028,000800,21.420,21.420,21.420,21.420
EURMXN,20251028,000900,21.422,21.423,21.422,21.423
EURMXN,20251028,001000,21.422,21.422,21.422,21.422
EURMXN,20251028,001100,21.420,21.420,21.420,21.420
EURMXN,20251028,001200,21.421,21.421,21.421,21.421
EURMXN,20251028,001300,21.421,21.422,21.421,21.421
EURMXN,20251028,001400,21.421,21.421,21.421,21.421
EURMXN,20251028,001500,21.421,21.421,21.421,21.421
EURMXN,20251028,001600,21.421,21.421,21.421,21.421
EURMXN,20251028,001700,21.421,21.421,21.421,21.421
EURMXN,20251028,001800,21.420,21.420,21.420,21.420
EURMXN,20251028,001900,21.420,21.420,21.420,21.420
EURMXN,20251028,002000,21.420,21.421,21.420,21.421
EURMXN,20251028,002100,21.420,21.421,21.420,21.420
EURMXN,20251028,002200,21.421,21.422,21.421,21.422
EURMXN,20251028,002300,21.422,21.423,21.422,21.423
EURMXN,20251028,002400,21.422,21.422,21.422,21.422
EURMXN,20251028,002500,21.422,21.422,21.422,21.422
EURMXN,20251028,002600,21.422,21.423,21.422,21.423
EURMXN,20251028,002700,21.423,21.423,21.423,21.423
EURMXN,20251028,002800,21.423,21.423,21.423,21.423
EURMXN,20251028,002900,21.423,21.423,21.423,21.423
EURMXN,20251028,003000,21.423,21.423,21.423,21.423
EURMXN,20251028,003100,21.423,21.423,21.423,21.423
EURMXN,20251028,003200,21.424,21.424,21.423,21.423
EURMXN,20251028,003300,21.423,21.423,21.423,21.423
EURMXN,20251028,003400,21.422,21.422,21.422,21.422
EURMXN,20251028,003500,21.423,21.423,21.422,21.422
EURMXN,20251028,003600,21.423,21.424,21.423,21.424
EURMXN,20251028,003700,21.424,21.424,21.424,21.424
EURMXN,20251028,003800,21.422,21.422,21.422,21.422
EURMXN,20251028,003900,21.422,21.422,21.422,21.422
EURMXN,20251028,004000,21.422,21.422,21.422,21.422
EURMXN,20251028,004100,21.422,21.422,21.422,21.422
EURMXN,20251028,004200,21.423,21.423,21.422,21.422
EURMXN,20251028,004300,21.422,21.422,21.422,21.422
EURMXN,20251028,004400,21.422,21.422,21.422,21.422
EURMXN,20251028,004500,21.422,21.422,21.422,21.422
EURMXN,20251028,004600,21.422,21.422,21.422,21.422
EURMXN,20251028,004700,21.421,21.423,21.421,21.423
EURMXN,20251028,004800,21.424,21.424,21.424,21.424
EURMXN,20251028,004900,21.424,21.424,21.423,21.424
EURMXN,20251028,005000,21.424,21.424,21.424,21.424
EURMXN,20251028,005100,21.424,21.424,21.424,21.424
EURMXN,20251028,005200,21.425,21.425,21.425,21.425
EURMXN,20251028,005300,21.426,21.427,21.426,21.427
EURMXN,20251028,005400,21.426,21.426,21.421,21.421
EURMXN,20251028,005500,21.420,21.420,21.420,21.420
EURMXN,20251028,005600,21.420,21.420,21.420,21.420
EURMXN,20251028,005700,21.420,21.420,21.419,21.419
EURMXN,20251028,005800,21.420,21.422,21.420,21.422
EURMXN,20251028,005900,21.422,21.422,21.422,21.422
EURMXN,20251028,010000,21.421,21.421,21.421,21.421
EURMXN,20251028,010100,21.422,21.422,21.420,21.420
EURMXN,20251028,010200,21.422,21.423,21.421,21.421
EURMXN,20251028,010300,21.422,21.423,21.422,21.422
EURMXN,20251028,010400,21.423,21.423,21.423,21.423
EURMXN,20251028,010500,21.422,21.422,21.421,21.421
EURMXN,20251028,010600,21.421,21.421,21.421,21.421
EURMXN,20251028,010700,21.420,21.420,21.420,21.420
EURMXN,20251028,010800,21.422,21.422,21.421,21.421
EURMXN,20251028,010900,21.422,21.423,21.421,21.421
EURMXN,20251028,011000,21.420,21.420,21.419,21.419
EURMXN,20251028,011100,21.420,21.420,21.420,21.420
EURMXN,20251028,011200,21.420,21.421,21.420,21.421
EURMXN,20251028,011300,21.422,21.425,21.422,21.425
EURMXN,20251028,011400,21.425,21.425,21.425,21.425
EURMXN,20251028,011500,21.426,21.428,21.426,21.428
EURMXN,20251028,011600,21.429,21.432,21.429,21.432
EURMXN,20251028,011700,21.433,21.436,21.433,21.436
EURMXN,20251028,011800,21.437,21.437,21.434,21.434
EURMXN,20251028,011900,21.435,21.436,21.434,21.434
EURMXN,20251028,012000,21.434,21.434,21.434,21.434
EURMXN,20251028,012100,21.435,21.435,21.433,21.433
EURMXN,20251028,012200,21.432,21.432,21.427,21.427
EURMXN,20251028,012300,21.428,21.431,21.427,21.431
EURMXN,20251028,012400,21.430,21.430,21.430,21.430
EURMXN,20251028,012500,21.429,21.429,21.429,21.429
EURMXN,20251028,012600,21.429,21.431,21.429,21.431
EURMXN,20251028,012700,21.431,21.431,21.431,21.431
EURMXN,20251028,012800,21.431,21.432,21.431,21.432
EURMXN,20251028,012900,21.432,21.432,21.432,21.432
EURMXN,20251028,013000,21.431,21.434,21.431,21.431
EURMXN,20251028,013100,21.432,21.432,21.431,21.431
EURMXN,20251028,013200,21.432,21.434,21.432,21.432
EURMXN,20251028,013300,21.433,21.433,21.432,21.432
EURMXN,20251028,013400,21.431,21.432,21.431,21.431
EURMXN,20251028,013500,21.431,21.432,21.431,21.431
EURMXN,20251028,013600,21.432,21.432,21.432,21.432
EURMXN,20251028,013700,21.433,21.433,21.431,21.431
EURMXN,20251028,013800,21.431,21.431,21.430,21.430
EURMXN,20251028,013900,21.431,21.431,21.429,21.429
EURMXN,20251028,014000,21.429,21.429,21.429,21.429
EURMXN,20251028,014100,21.428,21.429,21.428,21.429
EURMXN,20251028,014200,21.430,21.430,21.430,21.430
EURMXN,20251028,014300,21.430,21.431,21.430,21.431
EURMXN,20251028,014400,21.431,21.432,21.431,21.432
EURMXN,20251028,014500,21.432,21.432,21.432,21.432
EURMXN,20251028,014600,21.433,21.433,21.432,21.432
EURMXN,20251028,014700,21.432,21.432,21.432,21.432
EURMXN,20251028,014800,21.432,21.433,21.432,21.433
EURMXN,20251028,014900,21.433,21.433,21.433,21.433
EURMXN,20251028,015000,21.432,21.432,21.432,21.432
EURMXN,20251028,015100,21.433,21.433,21.433,21.433
EURMXN,20251028,015200,21.433,21.433,21.432,21.432
EURMXN,20251028,015300,21.432,21.432,21.431,21.431
EURMXN,20251028,015400,21.430,21.430,21.430,21.430
EURMXN,20251028,015500,21.431,21.432,21.431,21.431
EURMXN,20251028,015600,21.430,21.430,21.430,21.430
EURMXN,20251028,015700,21.430,21.430,21.430,21.430
EURMXN,20251028,015800,21.430,21.430,21.429,21.429
EURMXN,20251028,015900,21.430,21.430,21.430,21.430
EURMXN,20251028,020000,21.430,21.430,21.430,21.430
EURMXN,20251028,020100,21.430,21.431,21.430,21.431
EURMXN,20251028,020200,21.431,21.431,21.431,21.431
EURMXN,20251028,020300,21.432,21.434,21.432,21.434
EURMXN,20251028,020400,21.433,21.433,21.432,21.433
EURMXN,20251028,020500,21.434,21.436,21.434,21.436
EURMXN,20251028,020600,21.436,21.437,21.436,21.437
EURMXN,20251028,020700,21.436,21.438,21.436,21.438
EURMXN,20251028,020800,21.437,21.438,21.437,21.438
EURMXN,20251028,020900,21.439,21.440,21.439,21.440
EURMXN,20251028,021000,21.440,21.440,21.440,21.440
EURMXN,20251028,021100,21.441,21.441,21.441,21.441
EURMXN,20251028,021200,21.441,21.442,21.441,21.442
EURMXN,20251028,021300,21.442,21.443,21.442,21.443
EURMXN,20251028,021400,21.444,21.444,21.444,21.444
EURMXN,20251028,021500,21.444,21.444,21.444,21.444
EURMXN,20251028,021600,21.444,21.445,21.444,21.445
EURMXN,20251028,021700,21.444,21.444,21.443,21.443
EURMXN,20251028,021800,21.443,21.444,21.443,21.443
EURMXN,20251028,021900,21.444,21.444,21.443,21.443
EURMXN,20251028,022000,21.441,21.441,21.440,21.441
EURMXN,20251028,022100,21.443,21.444,21.443,21.443
EURMXN,20251028,022200,21.442,21.442,21.441,21.441
EURMXN,20251028,022300,21.442,21.442,21.441,21.442
EURMXN,20251028,022400,21.441,21.441,21.440,21.441
EURMXN,20251028,022500,21.441,21.441,21.440,21.440
EURMXN,20251028,022600,21.439,21.439,21.438,21.438
EURMXN,20251028,022700,21.437,21.438,21.437,21.438
EURMXN,20251028,022800,21.437,21.438,21.437,21.438
EURMXN,20251028,022900,21.439,21.439,21.439,21.439
EURMXN,20251028,023000,21.439,21.439,21.439,21.439
EURMXN,20251028,023100,21.438,21.439,21.438,21.439
EURMXN,20251028,023200,21.439,21.441,21.439,21.441
EURMXN,20251028,023300,21.440,21.440,21.440,21.440
EURMXN,20251028,023400,21.440,21.440,21.439,21.439
EURMXN,20251028,023500,21.438,21.439,21.438,21.438
EURMXN,20251028,023600,21.439,21.439,21.439,21.439
EURMXN,20251028,023700,21.440,21.442,21.440,21.442
EURMXN,20251028,023800,21.441,21.441,21.441,21.441
EURMXN,20251028,023900,21.441,21.441,21.441,21.441
EURMXN,20251028,024000,21.441,21.441,21.441,21.441
EURMXN,20251028,024100,21.441,21.441,21.440,21.440
EURMXN,20251028,024200,21.441,21.441,21.441,21.441
EURMXN,20251028,024300,21.441,21.441,21.441,21.441
EURMXN,20251028,024400,21.441,21.441,21.441,21.441
EURMXN,20251028,024500,21.441,21.443,21.441,21.443
EURMXN,20251028,024600,21.442,21.442,21.442,21.442
EURMXN,20251028,024700,21.442,21.444,21.442,21.444
EURMXN,20251028,024800,21.443,21.443,21.443,21.443
EURMXN,20251028,024900,21.443,21.443,21.442,21.442
EURMXN,20251028,025000,21.442,21.442,21.442,21.442
EURMXN,20251028,025100,21.441,21.442,21.441,21.441
EURMXN,20251028,025200,21.440,21.440,21.440,21.440
EURMXN,20251028,025300,21.440,21.441,21.440,21.441
EURMXN,20251028,025400,21.441,21.441,21.440,21.440
EURMXN,20251028,025500,21.441,21.441,21.441,21.441
EURMXN,20251028,025600,21.441,21.441,21.441,21.441
EURMXN,20251028,025700,21.442,21.443,21.442,21.443
EURMXN,20251028,025800,21.443,21.443,21.443,21.443
EURMXN,20251028,025900,21.444,21.444,21.444,21.444
EURMXN,20251028,030000,21.444,21.444,21.442,21.442
EURMXN,20251028,030100,21.441,21.442,21.441,21.442
EURMXN,20251028,030200,21.443,21.443,21.441,21.441
EURMXN,20251028,030300,21.441,21.441,21.441,21.441
EURMXN,20251028,030400,21.442,21.443,21.442,21.442
EURMXN,20251028,030500,21.441,21.444,21.441,21.444
EURMXN,20251028,030600,21.443,21.445,21.443,21.445
EURMXN,20251028,030700,21.444,21.445,21.444,21.445
EURMXN,20251028,030800,21.444,21.446,21.444,21.446
EURMXN,20251028,030900,21.445,21.446,21.445,21.445
EURMXN,20251028,031000,21.446,21.446,21.445,21.446
EURMXN,20251028,031100,21.445,21.445,21.445,21.445
EURMXN,20251028,031200,21.445,21.445,21.444,21.444
EURMXN,20251028,031300,21.445,21.445,21.445,21.445
EURMXN,20251028,031400,21.445,21.445,21.444,21.444
EURMXN,20251028,031500,21.444,21.444,21.444,21.444
EURMXN,20251028,031600,21.443,21.443,21.443,21.443
EURMXN,20251028,031700,21.443,21.444,21.443,21.443
EURMXN,20251028,031800,21.443,21.443,21.441,21.441
EURMXN,20251028,031900,21.441,21.441,21.441,21.441
EURMXN,20251028,032000,21.441,21.441,21.441,21.441
EURMXN,20251028,032100,21.441,21.441,21.440,21.440
EURMXN,20251028,032200,21.440,21.440,21.440,21.440
EURMXN,20251028,032300,21.441,21.442,21.441,21.442
EURMXN,20251028,032400,21.441,21.441,21.441,21.441
EURMXN,20251028,032500,21.441,21.441,21.441,21.441
EURMXN,20251028,032600,21.441,21.441,21.441,21.441
EURMXN,20251028,032700,21.441,21.441,21.441,21.441
EURMXN,20251028,032800,21.442,21.443,21.442,21.443
EURMXN,20251028,032900,21.444,21.444,21.443,21.443
EURMXN,20251028,033000,21.442,21.442,21.441,21.441
EURMXN,20251028,033100,21.442,21.442,21.441,21.441
EURMXN,20251028,033200,21.440,21.440,21.438,21.438
EURMXN,20251028,033300,21.439,21.441,21.439,21.441
EURMXN,20251028,033400,21.439,21.439,21.438,21.438
EURMXN,20251028,033500,21.438,21.438,21.438,21.438
EURMXN,20251028,033600,21.438,21.439,21.438,21.439
EURMXN,20251028,033700,21.440,21.440,21.440,21.440
EURMXN,20251028,033800,21.440,21.440,21.440,21.440
EURMXN,20251028,033900,21.439,21.439,21.438,21.438
EURMXN,20251028,034000,21.438,21.438,21.438,21.438
EURMXN,20251028,034100,21.438,21.438,21.437,21.437
EURMXN,20251028,034200,21.436,21.437,21.436,21.437
EURMXN,20251028,034300,21.438,21.438,21.438,21.438
EURMXN,20251028,034400,21.438,21.438,21.438,21.438
EURMXN,20251028,034500,21.438,21.438,21.438,21.438
EURMXN,20251028,034600,21.438,21.439,21.438,21.438
EURMXN,20251028,034700,21.437,21.437,21.436,21.436
EURMXN,20251028,034800,21.436,21.436,21.436,21.436
EURMXN,20251028,034900,21.435,21.436,21.435,21.436
EURMXN,20251028,035000,21.435,21.436,21.435,21.436
EURMXN,20251028,035100,21.436,21.436,21.435,21.436
EURMXN,20251028,035200,21.435,21.435,21.435,21.435
EURMXN,20251028,035300,21.435,21.435,21.435,21.435
EURMXN,20251028,035400,21.434,21.436,21.434,21.436
EURMXN,20251028,035500,21.436,21.436,21.436,21.436
EURMXN,20251028,035600,21.436,21.437,21.436,21.437
EURMXN,20251028,035700,21.436,21.436,21.436,21.436
EURMXN,20251028,035800,21.436,21.436,21.436,21.436
EURMXN,20251028,035900,21.436,21.436,21.436,21.436
EURMXN,20251028,040000,21.434,21.434,21.434,21.434
EURMXN,20251028,040100,21.435,21.437,21.435,21.437
EURMXN,20251028,040200,21.436,21.437,21.436,21.436
EURMXN,20251028,040300,21.437,21.437,21.436,21.436
EURMXN,20251028,040400,21.436,21.436,21.436,21.436
EURMXN,20251028,040500,21.437,21.437,21.437,21.437
EURMXN,20251028,040600,21.436,21.436,21.435,21.436
EURMXN,20251028,040700,21.437,21.437,21.436,21.436
EURMXN,20251028,040800,21.437,21.437,21.437,21.437
EURMXN,20251028,040900,21.437,21.437,21.437,21.437
EURMXN,20251028,041000,21.437,21.438,21.437,21.437
EURMXN,20251028,041100,21.438,21.438,21.437,21.437
EURMXN,20251028,041200,21.438,21.438,21.438,21.438
EURMXN,20251028,041300,21.438,21.438,21.438,21.438
EURMXN,20251028,041400,21.438,21.438,21.438,21.438
EURMXN,20251028,041500,21.438,21.438,21.437,21.438
EURMXN,20251028,041600,21.438,21.438,21.438,21.438
EURMXN,20251028,041700,21.437,21.437,21.437,21.437
EURMXN,20251028,041800,21.437,21.437,21.437,21.437
EURMXN,20251028,041900,21.437,21.437,21.437,21.437
EURMXN,20251028,042000,21.436,21.438,21.436,21.438
EURMXN,20251028,042100,21.438,21.438,21.438,21.438
EURMXN,20251028,042200,21.437,21.437,21.437,21.437
EURMXN,20251028,042300,21.436,21.438,21.436,21.438
EURMXN,20251028,042400,21.438,21.438,21.437,21.437
EURMXN,20251028,042500,21.438,21.438,21.438,21.438
EURMXN,20251028,042600,21.438,21.438,21.437,21.437
EURMXN,20251028,042700,21.436,21.436,21.434,21.434
EURMXN,20251028,042800,21.433,21.433,21.433,21.433
EURMXN,20251028,042900,21.433,21.434,21.433,21.434
EURMXN,20251028,043000,21.434,21.434,21.434,21.434
EURMXN,20251028,043100,21.435,21.435,21.434,21.434
EURMXN,20251028,043200,21.435,21.435,21.434,21.434
EURMXN,20251028,043300,21.434,21.434,21.434,21.434
EURMXN,20251028,043400,21.434,21.434,21.434,21.434
EURMXN,20251028,043500,21.434,21.434,21.434,21.434
EURMXN,20251028,043600,21.434,21.434,21.433,21.433
EURMXN,20251028,043700,21.433,21.433,21.433,21.433
EURMXN,20251028,043800,21.434,21.434,21.433,21.434
EURMXN,20251028,043900,21.434,21.434,21.434,21.434
EURMXN,20251028,044000,21.434,21.434,21.434,21.434
EURMXN,20251028,044100,21.435,21.435,21.435,21.435
EURMXN,20251028,044200,21.436,21.437,21.436,21.437
EURMXN,20251028,044300,21.438,21.438,21.437,21.438
EURMXN,20251028,044400,21.437,21.437,21.437,21.437
EURMXN,20251028,044500,21.437,21.437,21.437,21.437
EURMXN,20251028,044600,21.438,21.438,21.438,21.438
EURMXN,20251028,044700,21.438,21.438,21.437,21.437
EURMXN,20251028,044800,21.438,21.439,21.438,21.439
EURMXN,20251028,044900,21.440,21.440,21.438,21.439
EURMXN,20251028,045000,21.438,21.438,21.438,21.438
EURMXN,20251028,045100,21.438,21.438,21.437,21.437
EURMXN,20251028,045200,21.438,21.438,21.438,21.438
EURMXN,20251028,045300,21.438,21.439,21.438,21.439
EURMXN,20251028,045400,21.440,21.440,21.440,21.440
EURMXN,20251028,045500,21.441,21.441,21.441,21.441
EURMXN,20251028,045600,21.441,21.442,21.439,21.440
EURMXN,20251028,045700,21.439,21.439,21.438,21.438
EURMXN,20251028,045800,21.437,21.437,21.437,21.437
EURMXN,20251028,045900,21.437,21.438,21.437,21.437
EURMXN,20251028,050000,21.436,21.436,21.436,21.436
EURMXN,20251028,050100,21.437,21.437,21.437,21.437
EURMXN,20251028,050200,21.437,21.437,21.436,21.437
EURMXN,20251028,050300,21.436,21.437,21.436,21.437
EURMXN,20251028,050400,21.438,21.438,21.436,21.436
EURMXN,20251028,050500,21.437,21.437,21.437,21.437
EURMXN,20251028,050600,21.437,21.437,21.437,21.437
EURMXN,20251028,050700,21.438,21.438,21.438,21.438
EURMXN,20251028,050800,21.439,21.440,21.439,21.440
EURMXN,20251028,050900,21.440,21.440,21.440,21.440
EURMXN,20251028,051000,21.440,21.440,21.440,21.440
EURMXN,20251028,051100,21.441,21.442,21.441,21.442
EURMXN,20251028,051200,21.443,21.443,21.442,21.443
EURMXN,20251028,051300,21.444,21.444,21.443,21.443
EURMXN,20251028,051400,21.443,21.443,21.443,21.443
EURMXN,20251028,051500,21.442,21.443,21.442,21.443
EURMXN,20251028,051600,21.443,21.445,21.443,21.445
EURMXN,20251028,051700,21.445,21.445,21.445,21.445
EURMXN,20251028,051800,21.445,21.445,21.445,21.445
EURMXN,20251028,051900,21.446,21.446,21.445,21.445
EURMXN,20251028,052000,21.446,21.446,21.446,21.446
EURMXN,20251028,052100,21.445,21.447,21.445,21.447
EURMXN,20251028,052200,21.446,21.447,21.446,21.446
EURMXN,20251028,052300,21.445,21.446,21.445,21.446
EURMXN,20251028,052400,21.445,21.445,21.444,21.444
EURMXN,20251028,052500,21.444,21.444,21.443,21.443
EURMXN,20251028,052600,21.444,21.444,21.443,21.443
EURMXN,20251028,052700,21.442,21.442,21.441,21.441
EURMXN,20251028,052800,21.442,21.442,21.442,21.442
EURMXN,20251028,052900,21.442,21.442,21.441,21.441
EURMXN,20251028,053000,21.442,21.442,21.442,21.442
EURMXN,20251028,053100,21.442,21.442,21.442,21.442
EURMXN,20251028,053200,21.442,21.442,21.441,21.441
EURMXN,20251028,053300,21.441,21.441,21.440,21.440
EURMXN,20251028,053400,21.441,21.443,21.441,21.443
EURMXN,20251028,053500,21.442,21.442,21.441,21.441
EURMXN,20251028,053600,21.444,21.445,21.444,21.445
EURMXN,20251028,053700,21.446,21.446,21.446,21.446
EURMXN,20251028,053800,21.446,21.446,21.444,21.444
EURMXN,20251028,053900,21.445,21.445,21.444,21.444
EURMXN,20251028,054000,21.444,21.446,21.444,21.446
EURMXN,20251028,054100,21.445,21.447,21.445,21.446
EURMXN,20251028,054200,21.445,21.445,21.445,21.445
EURMXN,20251028,054300,21.445,21.445,21.444,21.445
EURMXN,20251028,054400,21.444,21.444,21.444,21.444
EURMXN,20251028,054500,21.444,21.444,21.444,21.444
EURMXN,20251028,054600,21.444,21.444,21.443,21.443
EURMXN,20251028,054700,21.444,21.444,21.443,21.443
EURMXN,20251028,054800,21.442,21.443,21.442,21.443
EURMXN,20251028,054900,21.443,21.443,21.443,21.443
EURMXN,20251028,055000,21.443,21.444,21.443,21.444
EURMXN,20251028,055100,21.445,21.445,21.445,21.445
EURMXN,20251028,055200,21.445,21.445,21.445,21.445
EURMXN,20251028,055300,21.445,21.445,21.444,21.444
EURMXN,20251028,055400,21.445,21.445,21.445,21.445
EURMXN,20251028,055500,21.444,21.445,21.444,21.445
EURMXN,20251028,055600,21.446,21.446,21.445,21.445
EURMXN,20251028,055700,21.446,21.446,21.446,21.446
EURMXN,20251028,055800,21.445,21.445,21.444,21.444
EURMXN,20251028,055900,21.444,21.444,21.444,21.444
EURMXN,20251028,060000,21.444,21.444,21.444,21.444
EURMXN,20251028,060100,21.445,21.446,21.444,21.446
EURMXN,20251028,060200,21.445,21.446,21.445,21.445
EURMXN,20251028,060300,21.444,21.444,21.444,21.444
EURMXN,20251028,060400,21.444,21.444,21.443,21.443
EURMXN,20251028,060500,21.444,21.446,21.444,21.446
EURMXN,20251028,060600,21.446,21.446,21.445,21.445
EURMXN,20251028,060700,21.446,21.447,21.446,21.447
EURMXN,20251028,060800,21.448,21.448,21.447,21.447
EURMXN,20251028,060900,21.448,21.448,21.448,21.448
EURMXN,20251028,061000,21.448,21.448,21.448,21.448
EURMXN,20251028,061100,21.446,21.447,21.446,21.447
EURMXN,20251028,061200,21.446,21.446,21.446,21.446
EURMXN,20251028,061300,21.446,21.446,21.445,21.446
EURMXN,20251028,061400,21.446,21.446,21.445,21.445
EURMXN,20251028,061500,21.446,21.447,21.446,21.447
EURMXN,20251028,061600,21.448,21.448,21.448,21.448
EURMXN,20251028,061700,21.448,21.448,21.448,21.448
EURMXN,20251028,061800,21.449,21.449,21.448,21.448
EURMXN,20251028,061900,21.449,21.449,21.447,21.447
EURMXN,20251028,062000,21.446,21.446,21.445,21.446
EURMXN,20251028,062100,21.446,21.446,21.446,21.446
EURMXN,20251028,062200,21.445,21.446,21.445,21.445
EURMXN,20251028,062300,21.444,21.444,21.444,21.444
EURMXN,20251028,062400,21.444,21.444,21.444,21.444
EURMXN,20251028,062500,21.445,21.445,21.445,21.445
EURMXN,20251028,062600,21.445,21.446,21.445,21.446
EURMXN,20251028,062700,21.445,21.446,21.445,21.446
EURMXN,20251028,062800,21.445,21.446,21.445,21.445
EURMXN,20251028,062900,21.445,21.445,21.445,21.445
EURMXN,20251028,063000,21.445,21.445,21.445,21.445
EURMXN,20251028,063100,21.446,21.446,21.445,21.446
EURMXN,20251028,063200,21.445,21.445,21.445,21.445
EURMXN,20251028,063300,21.445,21.445,21.445,21.445
EURMXN,20251028,063400,21.445,21.446,21.445,21.446
EURMXN,20251028,063500,21.446,21.447,21.446,21.447
EURMXN,20251028,063600,21.448,21.448,21.447,21.447
EURMXN,20251028,063700,21.446,21.446,21.445,21.445
EURMXN,20251028,063800,21.445,21.447,21.445,21.447
EURMXN,20251028,063900,21.448,21.448,21.445,21.446
EURMXN,20251028,064000,21.447,21.448,21.447,21.448
EURMXN,20251028,064100,21.447,21.448,21.447,21.448
EURMXN,20251028,064200,21.448,21.448,21.447,21.447
EURMXN,20251028,064300,21.448,21.448,21.448,21.448
EURMXN,20251028,064400,21.448,21.448,21.448,21.448
EURMXN,20251028,064500,21.449,21.450,21.449,21.449
EURMXN,20251028,064600,21.448,21.448,21.448,21.448
EURMXN,20251028,064700,21.449,21.449,21.448,21.448
EURMXN,20251028,064800,21.449,21.450,21.449,21.449
EURMXN,20251028,064900,21.449,21.449,21.449,21.449
EURMXN,20251028,065000,21.448,21.448,21.448,21.448
EURMXN,20251028,065100,21.447,21.447,21.447,21.447
EURMXN,20251028,065200,21.447,21.447,21.446,21.446
EURMXN,20251028,065300,21.446,21.446,21.446,21.446
EURMXN,20251028,065400,21.446,21.446,21.446,21.446
EURMXN,20251028,065500,21.448,21.448,21.448,21.448
EURMXN,20251028,065600,21.448,21.448,21.448,21.448
EURMXN,20251028,065700,21.448,21.448,21.448,21.448
EURMXN,20251028,065800,21.448,21.448,21.448,21.448
EURMXN,20251028,065900,21.447,21.447,21.447,21.447
EURMXN,20251028,070000,21.448,21.448,21.445,21.445
EURMXN,20251028,070100,21.444,21.450,21.444,21.450
EURMXN,20251028,070200,21.451,21.453,21.451,21.453
EURMXN,20251028,070300,21.453,21.453,21.452,21.452
EURMXN,20251028,070400,21.453,21.453,21.453,21.453
EURMXN,20251028,070500,21.452,21.452,21.451,21.451
EURMXN,20251028,070600,21.451,21.451,21.449,21.449
EURMXN,20251028,070700,21.450,21.450,21.449,21.449
EURMXN,20251028,070800,21.448,21.448,21.448,21.448
EURMXN,20251028,070900,21.448,21.449,21.448,21.448
EURMXN,20251028,071000,21.448,21.448,21.448,21.448
EURMXN,20251028,071100,21.449,21.449,21.449,21.449
EURMXN,20251028,071200,21.448,21.449,21.448,21.448
EURMXN,20251028,071300,21.448,21.449,21.448,21.448
EURMXN,20251028,071400,21.449,21.451,21.449,21.451
EURMXN,20251028,071500,21.450,21.450,21.449,21.450
EURMXN,20251028,071600,21.449,21.450,21.449,21.450
EURMXN,20251028,071700,21.449,21.450,21.448,21.450
EURMXN,20251028,071800,21.449,21.449,21.447,21.447
EURMXN,20251028,071900,21.446,21.446,21.443,21.444
EURMXN,20251028,072000,21.443,21.443,21.439,21.439
EURMXN,20251028,072100,21.440,21.441,21.439,21.440
EURMXN,20251028,072200,21.442,21.444,21.442,21.444
EURMXN,20251028,072300,21.443,21.443,21.443,21.443
EURMXN,20251028,072400,21.443,21.443,21.443,21.443
EURMXN,20251028,072500,21.442,21.442,21.441,21.441
EURMXN,20251028,072600,21.441,21.441,21.441,21.441
EURMXN,20251028,072700,21.440,21.440,21.439,21.439
EURMXN,20251028,072800,21.438,21.438,21.438,21.438
EURMXN,20251028,072900,21.438,21.438,21.438,21.438
EURMXN,20251028,073000,21.438,21.438,21.437,21.437
EURMXN,20251028,073100,21.438,21.438,21.437,21.437
EURMXN,20251028,073200,21.436,21.436,21.434,21.434
EURMXN,20251028,073300,21.433,21.434,21.433,21.434
EURMXN,20251028,073400,21.434,21.434,21.434,21.434
EURMXN,20251028,073500,21.433,21.433,21.431,21.432
EURMXN,20251028,073600,21.431,21.431,21.429,21.429
EURMXN,20251028,073700,21.429,21.429,21.429,21.429
EURMXN,20251028,073800,21.430,21.430,21.430,21.430
EURMXN,20251028,073900,21.430,21.431,21.430,21.431
EURMXN,20251028,074000,21.431,21.432,21.431,21.432
EURMXN,20251028,074100,21.433,21.433,21.433,21.433
EURMXN,20251028,074200,21.433,21.433,21.431,21.431
EURMXN,20251028,074300,21.430,21.430,21.429,21.429
EURMXN,20251028,074400,21.430,21.431,21.430,21.431
EURMXN,20251028,074500,21.432,21.432,21.431,21.431
EURMXN,20251028,074600,21.431,21.431,21.431,21.431
EURMXN,20251028,074700,21.432,21.432,21.431,21.431
EURMXN,20251028,074800,21.432,21.432,21.431,21.431
EURMXN,20251028,074900,21.431,21.431,21.431,21.431
EURMXN,20251028,075000,21.431,21.431,21.430,21.430
EURMXN,20251028,075100,21.431,21.431,21.431,21.431
EURMXN,20251028,075200,21.432,21.432,21.430,21.430
EURMXN,20251028,075300,21.429,21.430,21.428,21.430
EURMXN,20251028,075400,21.430,21.430,21.429,21.429
EURMXN,20251028,075500,21.429,21.429,21.429,21.429
EURMXN,20251028,075600,21.428,21.428,21.426,21.427
EURMXN,20251028,075700,21.427,21.427,21.427,21.427
EURMXN,20251028,075800,21.428,21.428,21.427,21.427
EURMXN,20251028,075900,21.428,21.428,21.427,21.427
EURMXN,20251028,080000,21.428,21.428,21.427,21.427
EURMXN,20251028,080100,21.427,21.427,21.425,21.425
EURMXN,20251028,080200,21.424,21.426,21.424,21.426
EURMXN,20251028,080300,21.427,21.430,21.425,21.425
EURMXN,20251028,080400,21.425,21.425,21.425,21.425
EURMXN,20251028,080500,21.426,21.427,21.425,21.425
EURMXN,20251028,080600,21.426,21.426,21.425,21.425
EURMXN,20251028,080700,21.424,21.424,21.423,21.424
EURMXN,20251028,080800,21.425,21.427,21.425,21.427
EURMXN,20251028,080900,21.426,21.428,21.426,21.428
EURMXN,20251028,081000,21.429,21.430,21.429,21.429
EURMXN,20251028,081100,21.430,21.431,21.430,21.430
EURMXN,20251028,081200,21.429,21.430,21.429,21.429
EURMXN,20251028,081300,21.429,21.429,21.429,21.429
EURMXN,20251028,081400,21.430,21.430,21.429,21.430
EURMXN,20251028,081500,21.430,21.430,21.430,21.430
EURMXN,20251028,081600,21.429,21.431,21.428,21.431
EURMXN,20251028,081700,21.431,21.431,21.431,21.431
EURMXN,20251028,081800,21.431,21.431,21.431,21.431
EURMXN,20251028,081900,21.431,21.431,21.431,21.431
EURMXN,20251028,082000,21.430,21.430,21.427,21.427
EURMXN,20251028,082100,21.426,21.426,21.426,21.426
EURMXN,20251028,082200,21.425,21.425,21.425,21.425
EURMXN,20251028,082300,21.425,21.425,21.424,21.424
EURMXN,20251028,082400,21.424,21.424,21.424,21.424
EURMXN,20251028,082500,21.424,21.424,21.424,21.424
EURMXN,20251028,082600,21.425,21.425,21.424,21.424
EURMXN,20251028,082700,21.425,21.426,21.425,21.426
EURMXN,20251028,082800,21.427,21.427,21.426,21.427
EURMXN,20251028,082900,21.426,21.426,21.425,21.425
EURMXN,20251028,083000,21.424,21.425,21.424,21.425
EURMXN,20251028,083100,21.425,21.425,21.425,21.425
EURMXN,20251028,083200,21.427,21.427,21.425,21.425
EURMXN,20251028,083300,21.426,21.429,21.426,21.428
EURMXN,20251028,083400,21.428,21.428,21.428,21.428
EURMXN,20251028,083500,21.429,21.429,21.429,21.429
EURMXN,20251028,083600,21.429,21.429,21.429,21.429
EURMXN,20251028,083700,21.429,21.430,21.429,21.430
EURMXN,20251028,083800,21.431,21.431,21.431,21.431
EURMXN,20251028,083900,21.431,21.431,21.431,21.431
EURMXN,20251028,084000,21.431,21.431,21.431,21.431
EURMXN,20251028,084100,21.431,21.431,21.431,21.431
EURMXN,20251028,084200,21.431,21.431,21.431,21.431
EURMXN,20251028,084300,21.432,21.434,21.432,21.434
EURMXN,20251028,084400,21.436,21.437,21.436,21.436
EURMXN,20251028,084500,21.435,21.436,21.435,21.436
EURMXN,20251028,084600,21.437,21.437,21.437,21.437
EURMXN,20251028,084700,21.437,21.438,21.437,21.438
EURMXN,20251028,084800,21.438,21.438,21.437,21.437
EURMXN,20251028,084900,21.436,21.436,21.434,21.435
EURMXN,20251028,085000,21.436,21.438,21.436,21.438
EURMXN,20251028,085100,21.439,21.439,21.436,21.436
EURMXN,20251028,085200,21.437,21.437,21.435,21.435
EURMXN,20251028,085300,21.437,21.437,21.435,21.435
EURMXN,20251028,085400,21.436,21.436,21.436,21.436
EURMXN,20251028,085500,21.435,21.435,21.432,21.432
EURMXN,20251028,085600,21.433,21.433,21.432,21.432
EURMXN,20251028,085700,21.431,21.434,21.431,21.434
EURMXN,20251028,085800,21.433,21.435,21.432,21.435
EURMXN,20251028,085900,21.436,21.437,21.436,21.436
EURMXN,20251028,090000,21.435,21.435,21.434,21.435
EURMXN,20251028,090100,21.436,21.436,21.434,21.435
EURMXN,20251028,090200,21.436,21.436,21.434,21.434
EURMXN,20251028,090300,21.435,21.437,21.435,21.437
EURMXN,20251028,090400,21.438,21.444,21.438,21.444
EURMXN,20251028,090500,21.443,21.445,21.443,21.445
EURMXN,20251028,090600,21.444,21.445,21.444,21.445
EURMXN,20251028,090700,21.447,21.448,21.446,21.448
EURMXN,20251028,090800,21.447,21.448,21.447,21.448
EURMXN,20251028,090900,21.449,21.453,21.449,21.453
EURMXN,20251028,091000,21.452,21.452,21.452,21.452
EURMXN,20251028,091100,21.451,21.454,21.451,21.453
EURMXN,20251028,091200,21.454,21.456,21.454,21.456
EURMXN,20251028,091300,21.457,21.458,21.456,21.457
EURMXN,20251028,091400,21.456,21.459,21.456,21.458
EURMXN,20251028,091500,21.459,21.461,21.459,21.461
EURMXN,20251028,091600,21.462,21.462,21.460,21.462
EURMXN,20251028,091700,21.463,21.466,21.463,21.466
EURMXN,20251028,091800,21.467,21.467,21.464,21.464
EURMXN,20251028,091900,21.464,21.464,21.464,21.464
EURMXN,20251028,092000,21.465,21.466,21.465,21.466
EURMXN,20251028,092100,21.467,21.468,21.467,21.468
EURMXN,20251028,092200,21.468,21.469,21.468,21.469
EURMXN,20251028,092300,21.467,21.468,21.467,21.467
EURMXN,20251028,092400,21.468,21.471,21.468,21.471
EURMXN,20251028,092500,21.472,21.472,21.471,21.471
EURMXN,20251028,092600,21.470,21.470,21.468,21.468
EURMXN,20251028,092700,21.469,21.469,21.469,21.469
EURMXN,20251028,092800,21.469,21.469,21.468,21.468
EURMXN,20251028,092900,21.467,21.469,21.467,21.469
EURMXN,20251028,093000,21.468,21.469,21.468,21.469
EURMXN,20251028,093100,21.470,21.472,21.470,21.472
EURMXN,20251028,093200,21.473,21.473,21.472,21.472
EURMXN,20251028,093300,21.473,21.473,21.472,21.473
EURMXN,20251028,093400,21.473,21.476,21.473,21.476
EURMXN,20251028,093500,21.477,21.477,21.476,21.476
EURMXN,20251028,093600,21.475,21.479,21.474,21.479
EURMXN,20251028,093700,21.478,21.479,21.477,21.478
EURMXN,20251028,093800,21.479,21.481,21.479,21.481
EURMXN,20251028,093900,21.480,21.480,21.477,21.477
EURMXN,20251028,094000,21.476,21.482,21.476,21.482
EURMXN,20251028,094100,21.484,21.484,21.481,21.482
EURMXN,20251028,094200,21.480,21.485,21.480,21.483
EURMXN,20251028,094300,21.482,21.482,21.479,21.479
EURMXN,20251028,094400,21.480,21.483,21.480,21.483
EURMXN,20251028,094500,21.484,21.485,21.484,21.485
EURMXN,20251028,094600,21.484,21.485,21.484,21.485
EURMXN,20251028,094700,21.484,21.484,21.483,21.484
EURMXN,20251028,094800,21.485,21.485,21.484,21.485
EURMXN,20251028,094900,21.485,21.485,21.483,21.483
EURMXN,20251028,095000,21.484,21.484,21.483,21.484
EURMXN,20251028,095100,21.483,21.486,21.483,21.486
EURMXN,20251028,095200,21.485,21.485,21.484,21.485
EURMXN,20251028,095300,21.486,21.487,21.485,21.485
EURMXN,20251028,095400,21.483,21.483,21.479,21.479
EURMXN,20251028,095500,21.478,21.478,21.476,21.476
EURMXN,20251028,095600,21.475,21.475,21.471,21.471
EURMXN,20251028,095700,21.472,21.472,21.472,21.472
EURMXN,20251028,095800,21.472,21.472,21.469,21.469
EURMXN,20251028,095900,21.467,21.467,21.460,21.460
EURMXN,20251028,100000,21.459,21.464,21.459,21.462
EURMXN,20251028,100100,21.461,21.462,21.461,21.462
EURMXN,20251028,100200,21.463,21.463,21.458,21.459
EURMXN,20251028,100300,21.458,21.458,21.457,21.457
EURMXN,20251028,100400,21.458,21.459,21.458,21.458
EURMXN,20251028,100500,21.459,21.459,21.458,21.459
EURMXN,20251028,100600,21.458,21.458,21.456,21.457
EURMXN,20251028,100700,21.456,21.460,21.456,21.459
EURMXN,20251028,100800,21.460,21.460,21.458,21.458
EURMXN,20251028,100900,21.459,21.459,21.455,21.458
EURMXN,20251028,101000,21.459,21.460,21.459,21.460
EURMXN,20251028,101100,21.459,21.459,21.457,21.457
EURMXN,20251028,101200,21.458,21.458,21.458,21.458
EURMXN,20251028,101300,21.459,21.459,21.459,21.459
EURMXN,20251028,101400,21.459,21.461,21.459,21.461
EURMXN,20251028,101500,21.462,21.462,21.462,21.462
EURMXN,20251028,101600,21.463,21.465,21.463,21.464
EURMXN,20251028,101700,21.463,21.464,21.463,21.464
EURMXN,20251028,101800,21.465,21.465,21.465,21.465
EURMXN,20251028,101900,21.465,21.466,21.465,21.465
EURMXN,20251028,102000,21.466,21.467,21.464,21.466
EURMXN,20251028,102100,21.467,21.468,21.467,21.468
EURMXN,20251028,102200,21.467,21.467,21.467,21.467
EURMXN,20251028,102300,21.468,21.469,21.468,21.468
EURMXN,20251028,102400,21.467,21.467,21.466,21.467
EURMXN,20251028,102500,21.466,21.466,21.464,21.465
EURMXN,20251028,102600,21.464,21.464,21.464,21.464
EURMXN,20251028,102700,21.464,21.466,21.463,21.465
EURMXN,20251028,102800,21.466,21.466,21.465,21.466
EURMXN,20251028,102900,21.467,21.467,21.466,21.466
EURMXN,20251028,103000,21.466,21.467,21.466,21.466
EURMXN,20251028,103100,21.467,21.467,21.466,21.467
EURMXN,20251028,103200,21.467,21.467,21.467,21.467
EURMXN,20251028,103300,21.467,21.468,21.467,21.468
EURMXN,20251028,103400,21.469,21.469,21.468,21.469
EURMXN,20251028,103500,21.469,21.469,21.469,21.469
EURMXN,20251028,103600,21.468,21.469,21.467,21.469
EURMXN,20251028,103700,21.469,21.469,21.467,21.467
EURMXN,20251028,103800,21.466,21.466,21.466,21.466
EURMXN,20251028,103900,21.467,21.468,21.467,21.468
EURMXN,20251028,104000,21.468,21.469,21.468,21.469
EURMXN,20251028,104100,21.468,21.470,21.468,21.470
EURMXN,20251028,104200,21.471,21.471,21.470,21.470
EURMXN,20251028,104300,21.471,21.471,21.471,21.471
EURMXN,20251028,104400,21.472,21.472,21.471,21.472
EURMXN,20251028,104500,21.471,21.471,21.470,21.470
EURMXN,20251028,104600,21.469,21.472,21.469,21.472
EURMXN,20251028,104700,21.472,21.472,21.472,21.472
EURMXN,20251028,104800,21.471,21.471,21.470,21.470
EURMXN,20251028,104900,21.471,21.471,21.471,21.471
EURMXN,20251028,105000,21.471,21.471,21.469,21.469
EURMXN,20251028,105100,21.470,21.470,21.470,21.470
EURMXN,20251028,105200,21.471,21.472,21.468,21.468
EURMXN,20251028,105300,21.469,21.469,21.469,21.469
EURMXN,20251028,105400,21.469,21.469,21.468,21.468
EURMXN,20251028,105500,21.469,21.469,21.469,21.469
EURMXN,20251028,105600,21.469,21.471,21.469,21.469
EURMXN,20251028,105700,21.469,21.469,21.469,21.469
EURMXN,20251028,105800,21.469,21.469,21.469,21.469
EURMXN,20251028,105900,21.468,21.470,21.468,21.470
EURMXN,20251028,110000,21.469,21.471,21.467,21.467
EURMXN,20251028,110100,21.468,21.469,21.468,21.469
EURMXN,20251028,110200,21.469,21.470,21.469,21.470
EURMXN,20251028,110300,21.469,21.470,21.469,21.469
EURMXN,20251028,110400,21.468,21.469,21.468,21.469
EURMXN,20251028,110500,21.469,21.469,21.469,21.469
EURMXN,20251028,110600,21.469,21.469,21.469,21.469
EURMXN,20251028,110700,21.469,21.469,21.469,21.469
EURMXN,20251028,110800,21.468,21.468,21.466,21.466
EURMXN,20251028,110900,21.467,21.470,21.467,21.468
EURMXN,20251028,111000,21.469,21.472,21.469,21.472
EURMXN,20251028,111100,21.473,21.473,21.473,21.473
EURMXN,20251028,111200,21.473,21.475,21.473,21.475
EURMXN,20251028,111300,21.478,21.479,21.478,21.479
EURMXN,20251028,111400,21.478,21.479,21.478,21.479
EURMXN,20251028,111500,21.480,21.482,21.480,21.481
EURMXN,20251028,111600,21.482,21.482,21.481,21.481
EURMXN,20251028,111700,21.480,21.483,21.479,21.483
EURMXN,20251028,111800,21.482,21.482,21.482,21.482
EURMXN,20251028,111900,21.482,21.484,21.482,21.484
EURMXN,20251028,112000,21.484,21.486,21.483,21.486
EURMXN,20251028,112100,21.487,21.490,21.487,21.489
EURMXN,20251028,112200,21.490,21.493,21.490,21.493
EURMXN,20251028,112300,21.493,21.493,21.492,21.492
EURMXN,20251028,112400,21.493,21.493,21.492,21.493
EURMXN,20251028,112500,21.494,21.494,21.494,21.494
EURMXN,20251028,112600,21.494,21.495,21.494,21.495
EURMXN,20251028,112700,21.494,21.494,21.494,21.494
EURMXN,20251028,112800,21.494,21.494,21.494,21.494
EURMXN,20251028,112900,21.493,21.496,21.493,21.496
EURMXN,20251028,113000,21.497,21.497,21.496,21.497
EURMXN,20251028,113100,21.496,21.499,21.494,21.495
EURMXN,20251028,113200,21.495,21.495,21.495,21.495
EURMXN,20251028,113300,21.495,21.497,21.495,21.497
EURMXN,20251028,113400,21.497,21.497,21.497,21.497
EURMXN,20251028,113500,21.498,21.498,21.498,21.498
EURMXN,20251028,113600,21.499,21.501,21.499,21.501
EURMXN,20251028,113700,21.500,21.503,21.500,21.503
EURMXN,20251028,113800,21.502,21.502,21.502,21.502
EURMXN,20251028,113900,21.501,21.502,21.501,21.502
EURMXN,20251028,114000,21.501,21.502,21.499,21.499
EURMXN,20251028,114100,21.500,21.501,21.500,21.501
EURMXN,20251028,114200,21.500,21.501,21.500,21.501
EURMXN,20251028,114300,21.502,21.502,21.501,21.501
EURMXN,20251028,114400,21.500,21.500,21.500,21.500
EURMXN,20251028,114500,21.500,21.500,21.498,21.498
EURMXN,20251028,114600,21.497,21.501,21.497,21.501
EURMXN,20251028,114700,21.502,21.503,21.502,21.503
EURMXN,20251028,114800,21.503,21.503,21.503,21.503
EURMXN,20251028,114900,21.501,21.501,21.500,21.500
EURMXN,20251028,115000,21.501,21.501,21.500,21.500
EURMXN,20251028,115100,21.501,21.503,21.501,21.503
EURMXN,20251028,115200,21.503,21.503,21.503,21.503
EURMXN,20251028,115300,21.501,21.501,21.500,21.500
EURMXN,20251028,115400,21.501,21.501,21.500,21.501
EURMXN,20251028,115500,21.500,21.500,21.500,21.500
EURMXN,20251028,115600,21.500,21.500,21.500,21.500
EURMXN,20251028,115700,21.500,21.500,21.499,21.499
EURMXN,20251028,115800,21.500,21.500,21.497,21.497
EURMXN,20251028,115900,21.497,21.497,21.497,21.497
EURMXN,20251028,120000,21.499,21.500,21.499,21.499
EURMXN,20251028,120100,21.498,21.498,21.498,21.498
EURMXN,20251028,120200,21.497,21.497,21.493,21.494
EURMXN,20251028,120300,21.493,21.493,21.493,21.493
EURMXN,20251028,120400,21.492,21.493,21.492,21.492
EURMXN,20251028,120500,21.492,21.493,21.492,21.493
EURMXN,20251028,120600,21.494,21.495,21.494,21.495
EURMXN,20251028,120700,21.494,21.494,21.490,21.490
EURMXN,20251028,120800,21.489,21.489,21.489,21.489
EURMXN,20251028,120900,21.488,21.488,21.487,21.487
EURMXN,20251028,121000,21.486,21.486,21.486,21.486
EURMXN,20251028,121100,21.486,21.486,21.486,21.486
EURMXN,20251028,121200,21.486,21.486,21.482,21.482
EURMXN,20251028,121300,21.480,21.480,21.480,21.480
EURMXN,20251028,121400,21.480,21.480,21.479,21.479
EURMXN,20251028,121500,21.479,21.479,21.479,21.479
EURMXN,20251028,121600,21.478,21.480,21.478,21.479
EURMXN,20251028,121700,21.480,21.480,21.475,21.475
EURMXN,20251028,121800,21.476,21.477,21.475,21.477
EURMXN,20251028,121900,21.478,21.478,21.478,21.478
EURMXN,20251028,122000,21.479,21.481,21.479,21.480
EURMXN,20251028,122100,21.479,21.484,21.479,21.483
EURMXN,20251028,122200,21.484,21.485,21.484,21.485
EURMXN,20251028,122300,21.486,21.490,21.486,21.490
EURMXN,20251028,122400,21.489,21.489,21.485,21.485
EURMXN,20251028,122500,21.485,21.485,21.485,21.485
EURMXN,20251028,122600,21.486,21.490,21.486,21.489
EURMXN,20251028,122700,21.488,21.489,21.488,21.489
EURMXN,20251028,122800,21.489,21.490,21.489,21.490
EURMXN,20251028,122900,21.489,21.490,21.489,21.489
EURMXN,20251028,123000,21.490,21.490,21.489,21.490
EURMXN,20251028,123100,21.491,21.493,21.491,21.493
EURMXN,20251028,123200,21.493,21.493,21.493,21.493
EURMXN,20251028,123300,21.494,21.498,21.494,21.498
EURMXN,20251028,123400,21.498,21.499,21.498,21.499
EURMXN,20251028,123500,21.498,21.498,21.497,21.497
EURMXN,20251028,123600,21.496,21.496,21.490,21.490
EURMXN,20251028,123700,21.490,21.490,21.490,21.490
EURMXN,20251028,123800,21.491,21.492,21.491,21.492
EURMXN,20251028,123900,21.493,21.495,21.493,21.494
EURMXN,20251028,124000,21.495,21.495,21.495,21.495
EURMXN,20251028,124100,21.496,21.496,21.495,21.496
EURMXN,20251028,124200,21.497,21.497,21.495,21.497
EURMXN,20251028,124300,21.498,21.499,21.497,21.497
EURMXN,20251028,124400,21.498,21.498,21.496,21.497
EURMXN,20251028,124500,21.498,21.498,21.498,21.498
EURMXN,20251028,124600,21.497,21.498,21.497,21.497
EURMXN,20251028,124700,21.498,21.498,21.497,21.497
EURMXN,20251028,124800,21.498,21.498,21.497,21.497
EURMXN,20251028,124900,21.498,21.498,21.497,21.497
EURMXN,20251028,125000,21.496,21.496,21.496,21.496
EURMXN,20251028,125100,21.494,21.494,21.489,21.489
EURMXN,20251028,125200,21.490,21.494,21.490,21.494
EURMXN,20251028,125300,21.495,21.496,21.494,21.494
EURMXN,20251028,125400,21.495,21.495,21.493,21.493
EURMXN,20251028,125500,21.494,21.494,21.491,21.491
EURMXN,20251028,125600,21.492,21.493,21.492,21.492
EURMXN,20251028,125700,21.491,21.492,21.490,21.491
EURMXN,20251028,125800,21.493,21.493,21.493,21.493
EURMXN,20251028,125900,21.493,21.493,21.493,21.493
EURMXN,20251028,130000,21.493,21.493,21.490,21.491
EURMXN,20251028,130100,21.492,21.492,21.490,21.490
EURMXN,20251028,130200,21.490,21.490,21.486,21.486
EURMXN,20251028,130300,21.485,21.489,21.485,21.489
EURMXN,20251028,130400,21.487,21.487,21.485,21.485
EURMXN,20251028,130500,21.486,21.486,21.485,21.485
EURMXN,20251028,130600,21.485,21.487,21.485,21.487
EURMXN,20251028,130700,21.486,21.487,21.486,21.487
EURMXN,20251028,130800,21.488,21.489,21.487,21.489
EURMXN,20251028,130900,21.490,21.490,21.487,21.489
EURMXN,20251028,131000,21.488,21.488,21.485,21.486
EURMXN,20251028,131100,21.485,21.486,21.482,21.482
EURMXN,20251028,131200,21.483,21.485,21.482,21.485
EURMXN,20251028,131300,21.486,21.489,21.486,21.488
EURMXN,20251028,131400,21.489,21.491,21.489,21.490
EURMXN,20251028,131500,21.490,21.490,21.490,21.490
EURMXN,20251028,131600,21.491,21.493,21.491,21.493
EURMXN,20251028,131700,21.494,21.494,21.494,21.494
EURMXN,20251028,131800,21.494,21.495,21.494,21.495
EURMXN,20251028,131900,21.496,21.496,21.494,21.494
EURMXN,20251028,132000,21.495,21.496,21.495,21.496
EURMXN,20251028,132100,21.497,21.500,21.494,21.500
EURMXN,20251028,132200,21.499,21.501,21.499,21.500
EURMXN,20251028,132300,21.501,21.501,21.500,21.500
EURMXN,20251028,132400,21.501,21.502,21.500,21.500
EURMXN,20251028,132500,21.501,21.503,21.501,21.502
EURMXN,20251028,132600,21.501,21.501,21.498,21.498
EURMXN,20251028,132700,21.497,21.499,21.495,21.498
EURMXN,20251028,132800,21.499,21.501,21.499,21.500
EURMXN,20251028,132900,21.499,21.499,21.490,21.490
EURMXN,20251028,133000,21.492,21.493,21.492,21.493
EURMXN,20251028,133100,21.494,21.496,21.494,21.496
EURMXN,20251028,133200,21.497,21.500,21.497,21.500
EURMXN,20251028,133300,21.499,21.500,21.498,21.498
EURMXN,20251028,133400,21.499,21.500,21.499,21.500
EURMXN,20251028,133500,21.499,21.500,21.499,21.500
EURMXN,20251028,133600,21.499,21.499,21.498,21.499
EURMXN,20251028,133700,21.498,21.498,21.490,21.490
EURMXN,20251028,133800,21.488,21.488,21.485,21.485
EURMXN,20251028,133900,21.484,21.484,21.479,21.479
EURMXN,20251028,134000,21.478,21.478,21.475,21.477
EURMXN,20251028,134100,21.478,21.486,21.478,21.486
EURMXN,20251028,134200,21.487,21.487,21.484,21.484
EURMXN,20251028,134300,21.485,21.486,21.485,21.485
EURMXN,20251028,134400,21.483,21.486,21.483,21.486
EURMXN,20251028,134500,21.486,21.486,21.481,21.481
EURMXN,20251028,134600,21.482,21.483,21.482,21.483
EURMXN,20251028,134700,21.482,21.482,21.477,21.477
EURMXN,20251028,134800,21.478,21.481,21.478,21.481
EURMXN,20251028,134900,21.483,21.483,21.480,21.481
EURMXN,20251028,135000,21.482,21.483,21.482,21.483
EURMXN,20251028,135100,21.484,21.489,21.484,21.489
EURMXN,20251028,135200,21.487,21.487,21.479,21.481
EURMXN,20251028,135300,21.482,21.482,21.479,21.482
EURMXN,20251028,135400,21.483,21.486,21.482,21.486
EURMXN,20251028,135500,21.485,21.485,21.478,21.478
EURMXN,20251028,135600,21.479,21.479,21.467,21.468
EURMXN,20251028,135700,21.465,21.465,21.460,21.465
EURMXN,20251028,135800,21.466,21.468,21.466,21.467
EURMXN,20251028,135900,21.465,21.466,21.463,21.466
EURMXN,20251028,140000,21.467,21.470,21.467,21.470
EURMXN,20251028,140100,21.471,21.471,21.463,21.466
EURMXN,20251028,140200,21.465,21.465,21.455,21.455
EURMXN,20251028,140300,21.454,21.454,21.451,21.451
EURMXN,20251028,140400,21.450,21.451,21.449,21.449
EURMXN,20251028,140500,21.444,21.444,21.442,21.444
EURMXN,20251028,140600,21.443,21.443,21.441,21.441
EURMXN,20251028,140700,21.442,21.443,21.441,21.443
EURMXN,20251028,140800,21.442,21.443,21.441,21.441
EURMXN,20251028,140900,21.440,21.442,21.440,21.440
EURMXN,20251028,141000,21.441,21.445,21.441,21.444
EURMXN,20251028,141100,21.443,21.444,21.443,21.443
EURMXN,20251028,141200,21.442,21.442,21.441,21.441
EURMXN,20251028,141300,21.440,21.441,21.440,21.440
EURMXN,20251028,141400,21.439,21.439,21.435,21.437
EURMXN,20251028,141500,21.436,21.436,21.433,21.433
EURMXN,20251028,141600,21.434,21.435,21.432,21.432
EURMXN,20251028,141700,21.434,21.435,21.431,21.434
EURMXN,20251028,141800,21.433,21.433,21.432,21.433
EURMXN,20251028,141900,21.434,21.435,21.434,21.434
EURMXN,20251028,142000,21.433,21.433,21.432,21.432
EURMXN,20251028,142100,21.434,21.434,21.432,21.434
EURMXN,20251028,142200,21.435,21.437,21.434,21.437
EURMXN,20251028,142300,21.438,21.438,21.436,21.436
EURMXN,20251028,142400,21.434,21.435,21.433,21.435
EURMXN,20251028,142500,21.434,21.438,21.434,21.437
EURMXN,20251028,142600,21.436,21.438,21.436,21.438
EURMXN,20251028,142700,21.439,21.441,21.437,21.441
EURMXN,20251028,142800,21.440,21.441,21.440,21.440
EURMXN,20251028,142900,21.439,21.440,21.439,21.440
EURMXN,20251028,143000,21.439,21.439,21.435,21.435
EURMXN,20251028,143100,21.434,21.434,21.432,21.432
EURMXN,20251028,143200,21.434,21.434,21.432,21.433
EURMXN,20251028,143300,21.432,21.433,21.431,21.431
EURMXN,20251028,143400,21.432,21.433,21.432,21.432
EURMXN,20251028,143500,21.431,21.432,21.430,21.431
EURMXN,20251028,143600,21.430,21.430,21.426,21.429
EURMXN,20251028,143700,21.426,21.426,21.424,21.424
EURMXN,20251028,143800,21.425,21.425,21.423,21.424
EURMXN,20251028,143900,21.423,21.423,21.420,21.420
EURMXN,20251028,144000,21.419,21.420,21.418,21.418
EURMXN,20251028,144100,21.419,21.420,21.417,21.417
EURMXN,20251028,144200,21.416,21.417,21.415,21.417
EURMXN,20251028,144300,21.418,21.419,21.417,21.417
EURMXN,20251028,144400,21.416,21.416,21.412,21.414
EURMXN,20251028,144500,21.417,21.418,21.417,21.418
EURMXN,20251028,144600,21.419,21.427,21.418,21.427
EURMXN,20251028,144700,21.428,21.428,21.421,21.421
EURMXN,20251028,144800,21.420,21.420,21.413,21.414
EURMXN,20251028,144900,21.415,21.417,21.415,21.417
EURMXN,20251028,145000,21.418,21.418,21.417,21.418
EURMXN,20251028,145100,21.417,21.417,21.413,21.417
EURMXN,20251028,145200,21.416,21.417,21.416,21.417
EURMXN,20251028,145300,21.417,21.420,21.417,21.420
EURMXN,20251028,145400,21.422,21.425,21.422,21.425
EURMXN,20251028,145500,21.424,21.427,21.423,21.425
EURMXN,20251028,145600,21.424,21.427,21.424,21.426
EURMXN,20251028,145700,21.424,21.424,21.418,21.418
EURMXN,20251028,145800,21.418,21.418,21.418,21.418
EURMXN,20251028,145900,21.419,21.420,21.418,21.418
EURMXN,20251028,150000,21.419,21.419,21.416,21.418
EURMXN,20251028,150100,21.420,21.422,21.418,21.418
EURMXN,20251028,150200,21.419,21.419,21.417,21.417
EURMXN,20251028,150300,21.416,21.417,21.416,21.417
EURMXN,20251028,150400,21.416,21.420,21.416,21.420
EURMXN,20251028,150500,21.419,21.419,21.417,21.418
EURMXN,20251028,150600,21.419,21.422,21.419,21.422
EURMXN,20251028,150700,21.421,21.424,21.421,21.424
EURMXN,20251028,150800,21.425,21.427,21.425,21.426
EURMXN,20251028,150900,21.425,21.426,21.424,21.426
EURMXN,20251028,151000,21.427,21.428,21.426,21.427
EURMXN,20251028,151100,21.428,21.440,21.428,21.440
EURMXN,20251028,151200,21.441,21.441,21.437,21.437
EURMXN,20251028,151300,21.438,21.438,21.437,21.438
EURMXN,20251028,151400,21.437,21.438,21.436,21.437
EURMXN,20251028,151500,21.438,21.443,21.438,21.443
EURMXN,20251028,151600,21.442,21.442,21.439,21.439
EURMXN,20251028,151700,21.440,21.444,21.440,21.443
EURMXN,20251028,151800,21.442,21.442,21.441,21.442
EURMXN,20251028,151900,21.443,21.443,21.443,21.443
EURMXN,20251028,152000,21.443,21.443,21.443,21.443
EURMXN,20251028,152100,21.443,21.448,21.443,21.448
EURMXN,20251028,152200,21.449,21.451,21.448,21.451
EURMXN,20251028,152300,21.450,21.451,21.450,21.450
EURMXN,20251028,152400,21.451,21.460,21.451,21.460
EURMXN,20251028,152500,21.460,21.460,21.460,21.460
EURMXN,20251028,152600,21.461,21.465,21.461,21.465
EURMXN,20251028,152700,21.466,21.466,21.465,21.465
EURMXN,20251028,152800,21.466,21.469,21.466,21.469
EURMXN,20251028,152900,21.468,21.472,21.468,21.472
EURMXN,20251028,153000,21.471,21.472,21.470,21.472
EURMXN,20251028,153100,21.473,21.478,21.473,21.476
EURMXN,20251028,153200,21.477,21.479,21.477,21.478
EURMXN,20251028,153300,21.477,21.479,21.476,21.478
EURMXN,20251028,153400,21.476,21.477,21.476,21.476
EURMXN,20251028,153500,21.477,21.478,21.476,21.476
EURMXN,20251028,153600,21.477,21.477,21.475,21.475
EURMXN,20251028,153700,21.476,21.476,21.471,21.471
EURMXN,20251028,153800,21.470,21.470,21.467,21.468
EURMXN,20251028,153900,21.469,21.472,21.469,21.471
EURMXN,20251028,154000,21.469,21.472,21.469,21.472
EURMXN,20251028,154100,21.473,21.473,21.472,21.472
EURMXN,20251028,154200,21.471,21.473,21.471,21.472
EURMXN,20251028,154300,21.471,21.471,21.469,21.471
EURMXN,20251028,154400,21.470,21.470,21.467,21.470
EURMXN,20251028,154500,21.471,21.471,21.469,21.469
EURMXN,20251028,154600,21.469,21.469,21.469,21.469
EURMXN,20251028,154700,21.470,21.471,21.468,21.468
EURMXN,20251028,154800,21.467,21.467,21.466,21.466
EURMXN,20251028,154900,21.465,21.465,21.459,21.459
EURMXN,20251028,155000,21.458,21.459,21.456,21.456
EURMXN,20251028,155100,21.457,21.457,21.454,21.454
EURMXN,20251028,155200,21.453,21.453,21.452,21.452
EURMXN,20251028,155300,21.453,21.453,21.453,21.453
EURMXN,20251028,155400,21.454,21.455,21.454,21.455
EURMXN,20251028,155500,21.455,21.455,21.453,21.454
EURMXN,20251028,155600,21.453,21.455,21.453,21.455
EURMXN,20251028,155700,21.458,21.462,21.458,21.462
EURMXN,20251028,155800,21.463,21.464,21.463,21.464
EURMXN,20251028,155900,21.465,21.467,21.465,21.466
EURMXN,20251028,160000,21.465,21.467,21.464,21.466
EURMXN,20251028,160100,21.467,21.471,21.467,21.469
EURMXN,20251028,160200,21.470,21.473,21.470,21.472
EURMXN,20251028,160300,21.473,21.475,21.473,21.475
EURMXN,20251028,160400,21.475,21.475,21.475,21.475
EURMXN,20251028,160500,21.476,21.477,21.476,21.477
EURMXN,20251028,160600,21.476,21.477,21.475,21.475
EURMXN,20251028,160700,21.474,21.475,21.472,21.473
EURMXN,20251028,160800,21.472,21.472,21.470,21.470
EURMXN,20251028,160900,21.469,21.469,21.466,21.466
EURMXN,20251028,161000,21.465,21.465,21.464,21.464
EURMXN,20251028,161100,21.463,21.463,21.458,21.460
EURMXN,20251028,161200,21.459,21.459,21.458,21.458
EURMXN,20251028,161300,21.457,21.457,21.457,21.457
EURMXN,20251028,161400,21.456,21.463,21.456,21.463
EURMXN,20251028,161500,21.462,21.462,21.458,21.458
EURMXN,20251028,161600,21.457,21.458,21.457,21.458
EURMXN,20251028,161700,21.459,21.460,21.459,21.460
EURMXN,20251028,161800,21.462,21.462,21.461,21.461
EURMXN,20251028,161900,21.460,21.461,21.460,21.460
EURMXN,20251028,162000,21.461,21.461,21.461,21.461
EURMXN,20251028,162100,21.460,21.460,21.455,21.456
EURMXN,20251028,162200,21.457,21.458,21.455,21.455
EURMXN,20251028,162300,21.456,21.456,21.455,21.455
EURMXN,20251028,162400,21.453,21.455,21.453,21.455
EURMXN,20251028,162500,21.456,21.456,21.455,21.456
EURMXN,20251028,162600,21.455,21.455,21.455,21.455
EURMXN,20251028,162700,21.454,21.455,21.454,21.455
EURMXN,20251028,162800,21.454,21.455,21.453,21.455
EURMXN,20251028,162900,21.454,21.454,21.451,21.451
EURMXN,20251028,163000,21.452,21.452,21.452,21.452
EURMXN,20251028,163100,21.451,21.453,21.451,21.452
EURMXN,20251028,163200,21.453,21.455,21.453,21.455
EURMXN,20251028,163300,21.456,21.457,21.456,21.457
EURMXN,20251028,163400,21.455,21.455,21.454,21.455
EURMXN,20251028,163500,21.454,21.458,21.452,21.457
EURMXN,20251028,163600,21.458,21.460,21.458,21.459
EURMXN,20251028,163700,21.458,21.459,21.457,21.459
EURMXN,20251028,163800,21.459,21.459,21.459,21.459
EURMXN,20251028,163900,21.460,21.460,21.458,21.459
EURMXN,20251028,164000,21.458,21.458,21.458,21.458
EURMXN,20251028,164100,21.457,21.458,21.457,21.458
EURMXN,20251028,164200,21.459,21.462,21.459,21.462
EURMXN,20251028,164300,21.463,21.463,21.462,21.462
EURMXN,20251028,164400,21.464,21.467,21.464,21.467
EURMXN,20251028,164500,21.466,21.469,21.466,21.466
EURMXN,20251028,164600,21.467,21.468,21.466,21.467
EURMXN,20251028,164700,21.468,21.468,21.467,21.467
EURMXN,20251028,164800,21.468,21.469,21.468,21.468
EURMXN,20251028,164900,21.467,21.468,21.465,21.465
EURMXN,20251028,165000,21.465,21.465,21.465,21.465
EURMXN,20251028,165100,21.464,21.464,21.456,21.456
EURMXN,20251028,165200,21.457,21.459,21.457,21.459
EURMXN,20251028,165300,21.460,21.464,21.460,21.464
EURMXN,20251028,165400,21.463,21.464,21.462,21.463
EURMXN,20251028,165500,21.462,21.462,21.459,21.459
EURMXN,20251028,165600,21.458,21.461,21.458,21.460
EURMXN,20251028,165700,21.461,21.462,21.461,21.462
EURMXN,20251028,165800,21.463,21.465,21.463,21.465
EURMXN,20251028,165900,21.464,21.464,21.460,21.461
EURMXN,20251028,170000,21.462,21.462,21.461,21.461
EURMXN,20251028,170100,21.462,21.462,21.458,21.458
EURMXN,20251028,170200,21.457,21.459,21.457,21.458
EURMXN,20251028,170300,21.459,21.459,21.456,21.456
EURMXN,20251028,170400,21.454,21.455,21.453,21.454
EURMXN,20251028,170500,21.453,21.453,21.453,21.453
EURMXN,20251028,170600,21.453,21.454,21.452,21.454
EURMXN,20251028,170700,21.455,21.459,21.455,21.459
EURMXN,20251028,170800,21.458,21.459,21.458,21.458
EURMXN,20251028,170900,21.459,21.462,21.458,21.461
EURMXN,20251028,171000,21.460,21.462,21.455,21.455
EURMXN,20251028,171100,21.456,21.456,21.455,21.455
EURMXN,20251028,171200,21.456,21.456,21.456,21.456
EURMXN,20251028,171300,21.459,21.459,21.459,21.459
EURMXN,20251028,171400,21.459,21.460,21.459,21.460
EURMXN,20251028,171500,21.459,21.459,21.458,21.459
EURMXN,20251028,171600,21.460,21.460,21.459,21.459
EURMXN,20251028,171700,21.459,21.459,21.459,21.459
EURMXN,20251028,171800,21.459,21.459,21.459,21.459
EURMXN,20251028,171900,21.458,21.460,21.458,21.459
EURMXN,20251028,172000,21.458,21.458,21.455,21.455
EURMXN,20251028,172100,21.456,21.458,21.455,21.455
EURMXN,20251028,172200,21.456,21.456,21.455,21.456
EURMXN,20251028,172300,21.456,21.457,21.456,21.457
EURMXN,20251028,172400,21.458,21.458,21.457,21.458
EURMXN,20251028,172500,21.459,21.460,21.457,21.457
EURMXN,20251028,172600,21.455,21.456,21.454,21.456
EURMXN,20251028,172700,21.455,21.456,21.455,21.456
EURMXN,20251028,172800,21.455,21.456,21.455,21.456
EURMXN,20251028,172900,21.455,21.455,21.455,21.455
EURMXN,20251028,173000,21.455,21.456,21.455,21.456
EURMXN,20251028,173100,21.457,21.458,21.438,21.441
EURMXN,20251028,173200,21.448,21.452,21.446,21.452
EURMXN,20251028,173300,21.451,21.451,21.448,21.449
EURMXN,20251028,173400,21.450,21.450,21.446,21.446
EURMXN,20251028,173500,21.447,21.450,21.447,21.450
EURMXN,20251028,173600,21.451,21.452,21.449,21.449
EURMXN,20251028,173700,21.450,21.452,21.448,21.452
EURMXN,20251028,173800,21.453,21.453,21.450,21.450
EURMXN,20251028,173900,21.451,21.453,21.451,21.453
EURMXN,20251028,174000,21.450,21.452,21.450,21.451
EURMXN,20251028,174100,21.452,21.455,21.452,21.455
EURMXN,20251028,174200,21.454,21.455,21.452,21.452
EURMXN,20251028,174300,21.451,21.453,21.451,21.452
EURMXN,20251028,174400,21.451,21.451,21.450,21.450
EURMXN,20251028,174500,21.451,21.452,21.450,21.452
EURMXN,20251028,174600,21.451,21.453,21.448,21.448
EURMXN,20251028,174700,21.445,21.445,21.442,21.443
EURMXN,20251028,174800,21.442,21.445,21.441,21.445
EURMXN,20251028,174900,21.446,21.448,21.446,21.448
EURMXN,20251028,175000,21.449,21.450,21.448,21.450
EURMXN,20251028,175100,21.451,21.451,21.449,21.449
EURMXN,20251028,175200,21.448,21.452,21.448,21.452
EURMXN,20251028,175300,21.451,21.457,21.451,21.457
EURMXN,20251028,175400,21.458,21.459,21.457,21.459
EURMXN,20251028,175500,21.460,21.460,21.459,21.460
EURMXN,20251028,175600,21.461,21.467,21.461,21.466
EURMXN,20251028,175700,21.465,21.467,21.465,21.467
EURMXN,20251028,175800,21.468,21.469,21.466,21.466
EURMXN,20251028,175900,21.467,21.473,21.467,21.471
EURMXN,20251028,180000,21.472,21.476,21.471,21.476
EURMXN,20251028,180100,21.477,21.481,21.477,21.481
EURMXN,20251028,180200,21.483,21.484,21.479,21.479
EURMXN,20251028,180300,21.478,21.479,21.477,21.478
EURMXN,20251028,180400,21.480,21.489,21.480,21.489
EURMXN,20251028,180500,21.490,21.491,21.489,21.491
EURMXN,20251028,180600,21.490,21.490,21.485,21.485
EURMXN,20251028,180700,21.483,21.483,21.476,21.481
EURMXN,20251028,180800,21.480,21.481,21.480,21.481
EURMXN,20251028,180900,21.482,21.482,21.479,21.479
EURMXN,20251028,181000,21.478,21.479,21.478,21.479
EURMXN,20251028,181100,21.479,21.480,21.479,21.479
EURMXN,20251028,181200,21.478,21.478,21.475,21.475
EURMXN,20251028,181300,21.474,21.475,21.472,21.472
EURMXN,20251028,181400,21.474,21.475,21.474,21.475
EURMXN,20251028,181500,21.476,21.476,21.475,21.476
EURMXN,20251028,181600,21.477,21.478,21.474,21.474
EURMXN,20251028,181700,21.473,21.474,21.473,21.473
EURMXN,20251028,181800,21.474,21.476,21.473,21.474
EURMXN,20251028,181900,21.473,21.478,21.473,21.478
EURMXN,20251028,182000,21.479,21.484,21.479,21.484
EURMXN,20251028,182100,21.483,21.483,21.482,21.482
EURMXN,20251028,182200,21.482,21.482,21.482,21.482
EURMXN,20251028,182300,21.483,21.483,21.481,21.482
EURMXN,20251028,182400,21.481,21.481,21.479,21.479
EURMXN,20251028,182500,21.480,21.482,21.480,21.482
EURMXN,20251028,182600,21.481,21.483,21.481,21.483
EURMXN,20251028,182700,21.483,21.483,21.483,21.483
EURMXN,20251028,182800,21.484,21.484,21.482,21.482
EURMXN,20251028,182900,21.483,21.483,21.481,21.482
EURMXN,20251028,183000,21.483,21.485,21.483,21.485
EURMXN,20251028,183100,21.484,21.484,21.482,21.482
EURMXN,20251028,183200,21.480,21.480,21.478,21.478
EURMXN,20251028,183300,21.477,21.478,21.477,21.477
EURMXN,20251028,183400,21.478,21.478,21.478,21.478
EURMXN,20251028,183500,21.479,21.479,21.475,21.476
EURMXN,20251028,183600,21.475,21.476,21.475,21.476
EURMXN,20251028,183700,21.475,21.476,21.475,21.476
EURMXN,20251028,183800,21.475,21.477,21.475,21.477
EURMXN,20251028,183900,21.477,21.477,21.477,21.477
EURMXN,20251028,184000,21.476,21.476,21.475,21.475
EURMXN,20251028,184100,21.474,21.474,21.474,21.474
EURMXN,20251028,184200,21.474,21.474,21.473,21.474
EURMXN,20251028,184300,21.476,21.477,21.474,21.474
EURMXN,20251028,184400,21.475,21.476,21.473,21.473
EURMXN,20251028,184500,21.475,21.476,21.475,21.476
EURMXN,20251028,184600,21.475,21.476,21.475,21.476
EURMXN,20251028,184700,21.475,21.476,21.475,21.476
EURMXN,20251028,184800,21.475,21.476,21.475,21.476
EURMXN,20251028,184900,21.475,21.475,21.473,21.473
EURMXN,20251028,185000,21.473,21.473,21.473,21.473
EURMXN,20251028,185100,21.472,21.473,21.471,21.473
EURMXN,20251028,185200,21.474,21.475,21.473,21.474
EURMXN,20251028,185300,21.475,21.477,21.475,21.477
EURMXN,20251028,185400,21.478,21.478,21.476,21.476
EURMXN,20251028,185500,21.475,21.476,21.475,21.475
EURMXN,20251028,185600,21.474,21.475,21.473,21.475
EURMXN,20251028,185700,21.475,21.475,21.472,21.472
EURMXN,20251028,185800,21.471,21.471,21.470,21.471
EURMXN,20251028,185900,21.471,21.471,21.471,21.471
EURMXN,20251028,190000,21.472,21.475,21.472,21.475
EURMXN,20251028,190100,21.476,21.478,21.473,21.473
EURMXN,20251028,190200,21.474,21.474,21.474,21.474
EURMXN,20251028,190300,21.473,21.475,21.473,21.473
EURMXN,20251028,190400,21.473,21.473,21.473,21.473
EURMXN,20251028,190500,21.472,21.472,21.469,21.469
EURMXN,20251028,190600,21.468,21.468,21.468,21.468
EURMXN,20251028,190700,21.467,21.467,21.467,21.467
EURMXN,20251028,190800,21.468,21.469,21.468,21.469
EURMXN,20251028,190900,21.469,21.469,21.467,21.467
EURMXN,20251028,191000,21.468,21.471,21.468,21.471
EURMXN,20251028,191100,21.471,21.473,21.471,21.473
EURMXN,20251028,191200,21.472,21.472,21.472,21.472
EURMXN,20251028,191300,21.473,21.473,21.472,21.473
EURMXN,20251028,191400,21.473,21.474,21.473,21.474
EURMXN,20251028,191500,21.475,21.475,21.474,21.474
EURMXN,20251028,191600,21.475,21.476,21.475,21.476
EURMXN,20251028,191700,21.475,21.475,21.474,21.474
EURMXN,20251028,191800,21.473,21.473,21.470,21.470
EURMXN,20251028,191900,21.471,21.472,21.469,21.469
EURMXN,20251028,192000,21.468,21.469,21.468,21.469
EURMXN,20251028,192100,21.470,21.470,21.468,21.469
EURMXN,20251028,192200,21.470,21.471,21.470,21.471
EURMXN,20251028,192300,21.472,21.473,21.472,21.473
EURMXN,20251028,192400,21.474,21.475,21.473,21.475
EURMXN,20251028,192500,21.476,21.476,21.476,21.476
EURMXN,20251028,192600,21.475,21.476,21.475,21.476
EURMXN,20251028,192700,21.475,21.475,21.475,21.475
EURMXN,20251028,192800,21.475,21.475,21.475,21.475
EURMXN,20251028,192900,21.476,21.476,21.475,21.475
EURMXN,20251028,193000,21.476,21.476,21.476,21.476
EURMXN,20251028,193100,21.477,21.477,21.476,21.476
EURMXN,20251028,193200,21.475,21.475,21.475,21.475
EURMXN,20251028,193300,21.475,21.478,21.475,21.478
EURMXN,20251028,193400,21.479,21.479,21.479,21.479
EURMXN,20251028,193500,21.478,21.478,21.476,21.476
EURMXN,20251028,193600,21.476,21.476,21.475,21.476
EURMXN,20251028,193700,21.477,21.481,21.477,21.481
EURMXN,20251028,193800,21.482,21.482,21.481,21.481
EURMXN,20251028,193900,21.480,21.481,21.479,21.479
EURMXN,20251028,194000,21.480,21.481,21.479,21.479
EURMXN,20251028,194100,21.478,21.478,21.478,21.478
EURMXN,20251028,194200,21.478,21.478,21.477,21.477
EURMXN,20251028,194300,21.477,21.477,21.476,21.476
EURMXN,20251028,194400,21.477,21.477,21.475,21.475
EURMXN,20251028,194500,21.475,21.475,21.475,21.475
EURMXN,20251028,194600,21.475,21.475,21.475,21.475
EURMXN,20251028,194700,21.476,21.477,21.476,21.476
EURMXN,20251028,194800,21.477,21.477,21.477,21.477
EURMXN,20251028,194900,21.476,21.478,21.476,21.476
EURMXN,20251028,195000,21.478,21.482,21.478,21.480
EURMXN,20251028,195100,21.479,21.479,21.478,21.478
EURMXN,20251028,195200,21.479,21.479,21.477,21.477
EURMXN,20251028,195300,21.478,21.479,21.478,21.479
EURMXN,20251028,195400,21.479,21.479,21.478,21.478
EURMXN,20251028,195500,21.477,21.478,21.477,21.478
EURMXN,20251028,195600,21.479,21.479,21.478,21.478
EURMXN,20251028,195700,21.478,21.478,21.477,21.477
EURMXN,20251028,195800,21.478,21.478,21.476,21.477
EURMXN,20251028,195900,21.476,21.477,21.476,21.476
EURMXN,20251028,200000,21.475,21.477,21.475,21.476
EURMXN,20251028,200100,21.478,21.479,21.478,21.479
EURMXN,20251028,200200,21.480,21.481,21.480,21.480
EURMXN,20251028,200300,21.480,21.481,21.480,21.481
EURMXN,20251028,200400,21.482,21.482,21.481,21.482
EURMXN,20251028,200500,21.481,21.483,21.481,21.483
EURMXN,20251028,200600,21.484,21.484,21.483,21.483
EURMXN,20251028,200700,21.483,21.483,21.482,21.482
EURMXN,20251028,200800,21.481,21.481,21.481,21.481
EURMXN,20251028,200900,21.482,21.483,21.482,21.483
EURMXN,20251028,201000,21.484,21.485,21.484,21.485
EURMXN,20251028,201100,21.486,21.487,21.486,21.487
EURMXN,20251028,201200,21.488,21.489,21.487,21.488
EURMXN,20251028,201300,21.488,21.488,21.488,21.488
EURMXN,20251028,201400,21.487,21.487,21.487,21.487
EURMXN,20251028,201500,21.486,21.487,21.486,21.487
EURMXN,20251028,201600,21.487,21.487,21.487,21.487
EURMXN,20251028,201700,21.487,21.488,21.487,21.488
EURMXN,20251028,201800,21.487,21.487,21.486,21.487
EURMXN,20251028,201900,21.486,21.486,21.486,21.486
EURMXN,20251028,202000,21.487,21.487,21.486,21.486
EURMXN,20251028,202100,21.486,21.487,21.486,21.487
EURMXN,20251028,202200,21.488,21.488,21.487,21.488
EURMXN,20251028,202300,21.487,21.487,21.486,21.486
EURMXN,20251028,202400,21.486,21.486,21.486,21.486
EURMXN,20251028,202500,21.487,21.490,21.487,21.489
EURMXN,20251028,202600,21.490,21.491,21.489,21.489
EURMXN,20251028,202700,21.488,21.488,21.486,21.487
EURMXN,20251028,202800,21.486,21.487,21.486,21.486
EURMXN,20251028,202900,21.486,21.486,21.485,21.485
EURMXN,20251028,203000,21.486,21.486,21.486,21.486
EURMXN,20251028,203100,21.486,21.486,21.486,21.486
EURMXN,20251028,203200,21.486,21.486,21.485,21.486
EURMXN,20251028,203300,21.485,21.485,21.483,21.483
EURMXN,20251028,203400,21.484,21.484,21.484,21.484
EURMXN,20251028,203500,21.484,21.485,21.484,21.485
EURMXN,20251028,203600,21.484,21.484,21.483,21.483
EURMXN,20251028,203700,21.484,21.484,21.484,21.484
EURMXN,20251028,203800,21.484,21.484,21.484,21.484
EURMXN,20251028,203900,21.484,21.486,21.484,21.486
EURMXN,20251028,204000,21.486,21.486,21.486,21.486
EURMXN,20251028,204100,21.485,21.485,21.484,21.484
EURMXN,20251028,204200,21.485,21.485,21.483,21.483
EURMXN,20251028,204300,21.483,21.483,21.483,21.483
EURMXN,20251028,204400,21.482,21.482,21.481,21.481
EURMXN,20251028,204500,21.482,21.484,21.482,21.484
EURMXN,20251028,204600,21.485,21.485,21.483,21.484
EURMXN,20251028,204700,21.485,21.485,21.483,21.484
EURMXN,20251028,204800,21.483,21.483,21.479,21.479
EURMXN,20251028,204900,21.478,21.478,21.478,21.478
EURMXN,20251028,205000,21.479,21.480,21.479,21.480
EURMXN,20251028,205100,21.483,21.484,21.481,21.483
EURMXN,20251028,205200,21.481,21.481,21.479,21.479
EURMXN,20251028,205300,21.478,21.478,21.478,21.478
EURMXN,20251028,205400,21.477,21.477,21.477,21.477
EURMXN,20251028,205500,21.477,21.477,21.476,21.476
EURMXN,20251028,205600,21.477,21.479,21.473,21.473
EURMXN,20251028,205700,21.472,21.472,21.470,21.470
EURMXN,20251028,205800,21.469,21.469,21.469,21.469
EURMXN,20251028,205900,21.470,21.471,21.470,21.470
EURMXN,20251028,210000,21.471,21.471,21.469,21.469
EURMXN,20251028,210100,21.468,21.469,21.468,21.469
EURMXN,20251028,210200,21.469,21.469,21.469,21.469
EURMXN,20251028,210300,21.468,21.468,21.466,21.466
EURMXN,20251028,210400,21.467,21.468,21.467,21.467
EURMXN,20251028,210500,21.467,21.467,21.466,21.466
EURMXN,20251028,210600,21.467,21.467,21.466,21.466
EURMXN,20251028,210700,21.464,21.466,21.462,21.466
EURMXN,20251028,210800,21.467,21.471,21.467,21.471
EURMXN,20251028,210900,21.472,21.474,21.472,21.473
EURMXN,20251028,211000,21.472,21.473,21.472,21.473
EURMXN,20251028,211100,21.474,21.474,21.474,21.474
EURMXN,20251028,211200,21.474,21.474,21.473,21.473
EURMXN,20251028,211300,21.473,21.474,21.473,21.474
EURMXN,20251028,211400,21.475,21.475,21.474,21.475
EURMXN,20251028,211500,21.475,21.475,21.474,21.474
EURMXN,20251028,211600,21.473,21.473,21.473,21.473
EURMXN,20251028,211700,21.473,21.473,21.472,21.472
EURMXN,20251028,211800,21.472,21.472,21.472,21.472
EURMXN,20251028,211900,21.473,21.473,21.473,21.473
EURMXN,20251028,212000,21.474,21.475,21.474,21.475
EURMXN,20251028,212100,21.474,21.475,21.474,21.475
EURMXN,20251028,212200,21.476,21.476,21.476,21.476
EURMXN,20251028,212300,21.476,21.476,21.474,21.474
EURMXN,20251028,212400,21.473,21.474,21.473,21.474
EURMXN,20251028,212500,21.475,21.475,21.474,21.474
EURMXN,20251028,212600,21.473,21.473,21.472,21.472
EURMXN,20251028,212700,21.473,21.474,21.473,21.474
EURMXN,20251028,212800,21.475,21.475,21.475,21.475
EURMXN,20251028,212900,21.475,21.475,21.474,21.475
EURMXN,20251028,213000,21.476,21.476,21.476,21.476
EURMXN,20251028,213100,21.476,21.476,21.476,21.476
EURMXN,20251028,213200,21.476,21.476,21.476,21.476
EURMXN,20251028,213300,21.476,21.476,21.476,21.476
EURMXN,20251028,213400,21.476,21.476,21.476,21.476
EURMXN,20251028,213500,21.476,21.476,21.476,21.476
EURMXN,20251028,213600,21.473,21.473,21.472,21.472
EURMXN,20251028,213700,21.472,21.472,21.472,21.472
EURMXN,20251028,213800,21.472,21.472,21.472,21.472
EURMXN,20251028,213900,21.472,21.472,21.472,21.472
EURMXN,20251028,214000,21.466,21.466,21.465,21.465
EURMXN,20251028,214100,21.464,21.464,21.462,21.462
EURMXN,20251028,214200,21.460,21.460,21.459,21.459
EURMXN,20251028,214300,21.459,21.460,21.459,21.460
EURMXN,20251028,214400,21.461,21.466,21.461,21.465
EURMXN,20251028,214500,21.465,21.465,21.465,21.465
EURMXN,20251028,214600,21.465,21.465,21.465,21.465
EURMXN,20251028,214700,21.465,21.465,21.465,21.465
EURMXN,20251028,214800,21.465,21.465,21.465,21.465
EURMXN,20251028,214900,21.465,21.465,21.465,21.465
EURMXN,20251028,215000,21.464,21.465,21.464,21.465
EURMXN,20251028,215100,21.465,21.465,21.465,21.465
EURMXN,20251028,215200,21.466,21.467,21.466,21.467
EURMXN,20251028,215300,21.469,21.469,21.469,21.469
EURMXN,20251028,215400,21.469,21.469,21.469,21.469
EURMXN,20251028,215500,21.469,21.469,21.469,21.469
EURMXN,20251028,215600,21.468,21.468,21.468,21.468
EURMXN,20251028,215700,21.468,21.468,21.467,21.467
EURMXN,20251028,215800,21.467,21.467,21.464,21.465
EURMXN,20251028,215900,21.466,21.467,21.464,21.464
EURMXN,20251028,220000,21.465,21.466,21.465,21.465
EURMXN,20251028,220100,21.467,21.467,21.467,21.467
EURMXN,20251028,220200,21.467,21.472,21.467,21.472
EURMXN,20251028,220300,21.471,21.471,21.469,21.469
EURMXN,20251028,220400,21.469,21.469,21.469,21.469
EURMXN,20251028,220500,21.468,21.469,21.468,21.469
EURMXN,20251028,220600,21.469,21.469,21.462,21.462
EURMXN,20251028,220700,21.463,21.463,21.463,21.463
EURMXN,20251028,220800,21.463,21.463,21.463,21.463
EURMXN,20251028,220900,21.462,21.462,21.462,21.462
EURMXN,20251028,221000,21.462,21.462,21.462,21.462
EURMXN,20251028,221100,21.462,21.462,21.462,21.462
EURMXN,20251028,221200,21.462,21.462,21.462,21.462
EURMXN,20251028,221300,21.462,21.462,21.462,21.462
EURMXN,20251028,221400,21.462,21.462,21.462,21.462
EURMXN,20251028,221500,21.462,21.462,21.462,21.462
EURMXN,20251028,221600,21.462,21.462,21.462,21.462
EURMXN,20251028,221700,21.462,21.462,21.462,21.462
EURMXN,20251028,221800,21.462,21.462,21.462,21.462
EURMXN,20251028,221900,21.462,21.462,21.462,21.462
EURMXN,20251028,222000,21.462,21.465,21.462,21.465
EURMXN,20251028,222100,21.465,21.465,21.465,21.465
EURMXN,20251028,222200,21.465,21.465,21.465,21.465
EURMXN,20251028,222300,21.465,21.465,21.465,21.465
EURMXN,20251028,222400,21.465,21.465,21.465,21.465
EURMXN,20251028,222500,21.465,21.465,21.465,21.465
EURMXN,20251028,222600,21.465,21.465,21.465,21.465
EURMXN,20251028,222700,21.465,21.465,21.465,21.465
EURMXN,20251028,222800,21.465,21.465,21.465,21.465
EURMXN,20251028,222900,21.465,21.465,21.465,21.465
EURMXN,20251028,223000,21.465,21.465,21.465,21.465
EURMXN,20251028,223100,21.464,21.464,21.464,21.464
EURMXN,20251028,223200,21.464,21.464,21.464,21.464
EURMXN,20251028,223300,21.464,21.464,21.464,21.464
EURMXN,20251028,223400,21.464,21.464,21.464,21.464
EURMXN,20251028,223500,21.464,21.464,21.462,21.462
EURMXN,20251028,223600,21.461,21.461,21.461,21.461
EURMXN,20251028,223700,21.461,21.461,21.461,21.461
EURMXN,20251028,223800,21.461,21.462,21.461,21.462
EURMXN,20251028,223900,21.462,21.462,21.462,21.462
EURMXN,20251028,224000,21.462,21.462,21.462,21.462
EURMXN,20251028,224100,21.462,21.462,21.462,21.462
EURMXN,20251028,224200,21.462,21.462,21.462,21.462
EURMXN,20251028,224300,21.462,21.462,21.462,21.462
EURMXN,20251028,224400,21.462,21.462,21.462,21.462
EURMXN,20251028,224500,21.462,21.462,21.462,21.462
EURMXN,20251028,224600,21.462,21.462,21.462,21.462
EURMXN,20251028,224700,21.462,21.462,21.462,21.462
EURMXN,20251028,224800,21.462,21.462,21.462,21.462
EURMXN,20251028,224900,21.462,21.462,21.462,21.462
EURMXN,20251028,225000,21.463,21.463,21.462,21.462
EURMXN,20251028,225100,21.462,21.462,21.462,21.462
EURMXN,20251028,225200,21.461,21.461,21.461,21.461
EURMXN,20251028,225300,21.461,21.462,21.461,21.462
EURMXN,20251028,225400,21.463,21.463,21.462,21.463
EURMXN,20251028,225500,21.462,21.462,21.462,21.462
EURMXN,20251028,225600,21.463,21.463,21.463,21.463
EURMXN,20251028,225700,21.463,21.463,21.463,21.463
EURMXN,20251028,225800,21.463,21.464,21.463,21.464
EURMXN,20251028,225900,21.463,21.464,21.463,21.463
EURMXN,20251028,230000,21.463,21.463,21.463,21.463
EURMXN,20251028,230100,21.464,21.464,21.460,21.460
EURMXN,20251028,230200,21.463,21.464,21.461,21.461
EURMXN,20251028,230300,21.462,21.462,21.462,21.462
EURMXN,20251028,230400,21.463,21.464,21.462,21.464
EURMXN,20251028,230500,21.464,21.464,21.464,21.464
EURMXN,20251028,230600,21.464,21.464,21.464,21.464
EURMXN,20251028,230700,21.463,21.463,21.463,21.463
EURMXN,20251028,230800,21.463,21.463,21.462,21.462
EURMXN,20251028,230900,21.463,21.464,21.463,21.464
EURMXN,20251028,231000,21.465,21.465,21.465,21.465
EURMXN,20251028,231100,21.465,21.466,21.465,21.465
EURMXN,20251028,231200,21.465,21.465,21.465,21.465
EURMXN,20251028,231300,21.465,21.465,21.465,21.465
EURMXN,20251028,231400,21.466,21.466,21.466,21.466
EURMXN,20251028,231500,21.466,21.466,21.466,21.466
EURMXN,20251028,231600,21.467,21.472,21.467,21.472
EURMXN,20251028,231700,21.473,21.473,21.473,21.473
EURMXN,20251028,231800,21.473,21.473,21.473,21.473
EURMXN,20251028,231900,21.473,21.473,21.473,21.473
EURMXN,20251028,232000,21.473,21.474,21.473,21.474
EURMXN,20251028,232100,21.473,21.474,21.473,21.474
EURMXN,20251028,232200,21.474,21.474,21.474,21.474
EURMXN,20251028,232300,21.473,21.473,21.472,21.472
EURMXN,20251028,232400,21.473,21.473,21.473,21.473
EURMXN,20251028,232500,21.473,21.473,21.473,21.473
EURMXN,20251028,232600,21.473,21.473,21.473,21.473
EURMXN,20251028,232700,21.472,21.472,21.472,21.472
EURMXN,20251028,232800,21.472,21.472,21.472,21.472
EURMXN,20251028,232900,21.472,21.472,21.472,21.472
EURMXN,20251028,233000,21.472,21.472,21.472,21.472
EURMXN,20251028,233100,21.472,21.472,21.472,21.472
EURMXN,20251028,233200,21.472,21.472,21.472,21.472
EURMXN,20251028,233300,21.472,21.472,21.472,21.472
EURMXN,20251028,233400,21.472,21.472,21.472,21.472
EURMXN,20251028,233500,21.472,21.472,21.472,21.472
EURMXN,20251028,233600,21.472,21.472,21.472,21.472
EURMXN,20251028,233700,21.472,21.472,21.472,21.472
EURMXN,20251028,233800,21.472,21.474,21.472,21.474
EURMXN,20251028,233900,21.474,21.474,21.474,21.474
EURMXN,20251028,234000,21.474,21.474,21.474,21.474
EURMXN,20251028,234100,21.471,21.471,21.471,21.471
EURMXN,20251028,234200,21.470,21.470,21.470,21.470
EURMXN,20251028,234300,21.470,21.470,21.470,21.470
EURMXN,20251028,234400,21.470,21.470,21.470,21.470
EURMXN,20251028,234500,21.470,21.470,21.470,21.470
EURMXN,20251028,234600,21.470,21.470,21.469,21.469
EURMXN,20251028,234700,21.469,21.469,21.468,21.468
EURMXN,20251028,234800,21.469,21.469,21.469,21.469
EURMXN,20251028,234900,21.469,21.469,21.469,21.469
EURMXN,20251028,235000,21.469,21.469,21.469,21.469
EURMXN,20251028,235100,21.468,21.468,21.468,21.468
EURMXN,20251028,235200,21.468,21.468,21.468,21.468
EURMXN,20251028,235300,21.468,21.471,21.468,21.471
EURMXN,20251028,235400,21.471,21.471,21.471,21.471
EURMXN,20251028,235500,21.471,21.471,21.471,21.471
EURMXN,20251028,235600,21.471,21.472,21.471,21.472
EURMXN,20251028,235700,21.472,21.472,21.472,21.472
EURMXN,20251028,235800,21.472,21.472,21.472,21.472
EURMXN,20251028,235900,21.472,21.472,21.472,21.472
EURMXN,20251029,000000,21.472,21.472,21.472,21.472
EURTRY,20251028,000100,48.8900,48.8935,48.8900,48.8929
EURTRY,20251028,000200,48.8930,48.8930,48.8911,48.8911
EURTRY,20251028,000300,48.8910,48.8914,48.8908,48.8914
EURTRY,20251028,000400,48.8916,48.8926,48.8916,48.8926
EURTRY,20251028,000500,48.8927,48.8935,48.8927,48.8935
EURTRY,20251028,000600,48.8938,48.8943,48.8938,48.8940
EURTRY,20251028,000700,48.8939,48.8939,48.8938,48.8939
EURTRY,20251028,000800,48.8947,48.8953,48.8947,48.8951
EURTRY,20251028,000900,48.8949,48.8949,48.8948,48.8948
EURTRY,20251028,001000,48.8941,48.8953,48.8941,48.8949
EURTRY,20251028,001100,48.8947,48.8947,48.8944,48.8945
EURTRY,20251028,001200,48.8945,48.8945,48.8944,48.8944
EURTRY,20251028,001300,48.8944,48.8944,48.8944,48.8944
EURTRY,20251028,001400,48.8936,48.8936,48.8936,48.8936
EURTRY,20251028,001500,48.8936,48.8936,48.8936,48.8936
EURTRY,20251028,001600,48.8936,48.8936,48.8844,48.8873
EURTRY,20251028,001700,48.8882,48.8906,48.8871,48.8876
EURTRY,20251028,001800,48.8873,48.8885,48.8867,48.8871
EURTRY,20251028,001900,48.8876,48.8876,48.8853,48.8853
EURTRY,20251028,002000,48.8852,48.8852,48.8852,48.8852
EURTRY,20251028,002100,48.8852,48.8852,48.8852,48.8852
EURTRY,20251028,002200,48.8852,48.8893,48.8852,48.8889
EURTRY,20251028,002300,48.8889,48.8889,48.8889,48.8889
EURTRY,20251028,002400,48.8889,48.8889,48.8887,48.8887
EURTRY,20251028,002500,48.8890,48.8894,48.8882,48.8890
EURTRY,20251028,002600,48.8895,48.8930,48.8895,48.8917
EURTRY,20251028,002700,48.8904,48.8924,48.8904,48.8924
EURTRY,20251028,002800,48.8924,48.8924,48.8924,48.8924
EURTRY,20251028,002900,48.8900,48.8906,48.8896,48.8896
EURTRY,20251028,003000,48.8895,48.8895,48.8891,48.8891
EURTRY,20251028,003100,48.8891,48.8891,48.8891,48.8891
EURTRY,20251028,003200,48.8891,48.8913,48.8891,48.8913
EURTRY,20251028,003300,48.8913,48.8913,48.8913,48.8913
EURTRY,20251028,003400,48.8913,48.8913,48.8913,48.8913
EURTRY,20251028,003500,48.8997,48.9017,48.8997,48.9015
EURTRY,20251028,003600,48.9009,48.9009,48.8965,48.8965
EURTRY,20251028,003700,48.8960,48.8960,48.8937,48.8959
EURTRY,20251028,003800,48.8978,48.8978,48.8978,48.8978
EURTRY,20251028,003900,48.8978,48.8978,48.8978,48.8978
EURTRY,20251028,004000,48.8978,48.8978,48.8978,48.8978
EURTRY,20251028,004100,48.8978,48.8978,48.8978,48.8978
EURTRY,20251028,004200,48.8978,48.8978,48.8955,48.8955
EURTRY,20251028,004300,48.8965,48.8990,48.8931,48.8949
EURTRY,20251028,004400,48.8958,48.8979,48.8958,48.8972
EURTRY,20251028,004500,48.8969,48.8969,48.8963,48.8963
EURTRY,20251028,004600,48.8962,48.8982,48.8962,48.8977
EURTRY,20251028,004700,48.8975,48.9049,48.8975,48.9049
EURTRY,20251028,004800,48.9050,48.9065,48.9050,48.9065
EURTRY,20251028,004900,48.9063,48.9069,48.9051,48.9068
EURTRY,20251028,005000,48.9067,48.9067,48.9064,48.9064
EURTRY,20251028,005100,48.9064,48.9064,48.9064,48.9064
EURTRY,20251028,005200,48.9064,48.9065,48.9064,48.9065
EURTRY,20251028,005300,48.9066,48.9066,48.9029,48.9029
EURTRY,20251028,005400,48.9040,48.9040,48.8995,48.8997
EURTRY,20251028,005500,48.8983,48.8983,48.8923,48.8923
EURTRY,20251028,005600,48.8902,48.8951,48.8902,48.8951
EURTRY,20251028,005700,48.8952,48.8972,48.8952,48.8972
EURTRY,20251028,005800,48.8951,48.8951,48.8912,48.8919
EURTRY,20251028,005900,48.8919,48.8919,48.8894,48.8894
EURTRY,20251028,010000,48.8895,48.8897,48.8869,48.8875
EURTRY,20251028,010100,48.8876,48.8886,48.8834,48.8834
EURTRY,20251028,010200,48.8826,48.8826,48.8750,48.8774
EURTRY,20251028,010300,48.8829,48.8874,48.8829,48.8869
EURTRY,20251028,010400,48.8851,48.8851,48.8805,48.8805
EURTRY,20251028,010500,48.8776,48.8816,48.8767,48.8810
EURTRY,20251028,010600,48.8812,48.8820,48.8799,48.8799
EURTRY,20251028,010700,48.8798,48.8801,48.8758,48.8758
EURTRY,20251028,010800,48.8753,48.8757,48.8739,48.8739
EURTRY,20251028,010900,48.8738,48.8741,48.8738,48.8741
EURTRY,20251028,011000,48.8740,48.8756,48.8740,48.8756
EURTRY,20251028,011100,48.8797,48.8804,48.8782,48.8798
EURTRY,20251028,011200,48.8789,48.8826,48.8789,48.8826
EURTRY,20251028,011300,48.8835,48.8912,48.8835,48.8912
EURTRY,20251028,011400,48.8917,48.8929,48.8910,48.8929
EURTRY,20251028,011500,48.8955,48.8990,48.8949,48.8990
EURTRY,20251028,011600,48.8988,48.9090,48.8977,48.8977
EURTRY,20251028,011700,48.8983,48.8983,48.8976,48.8976
EURTRY,20251028,011800,48.8990,48.8990,48.8990,48.8990
EURTRY,20251028,011900,48.8990,48.9026,48.8990,48.9023
EURTRY,20251028,012000,48.9022,48.9029,48.9022,48.9029
EURTRY,20251028,012100,48.9039,48.9087,48.9039,48.9078
EURTRY,20251028,012200,48.9073,48.9073,48.9034,48.9042
EURTRY,20251028,012300,48.9036,48.9130,48.9036,48.9130
EURTRY,20251028,012400,48.9114,48.9132,48.9112,48.9130
EURTRY,20251028,012500,48.9122,48.9126,48.9101,48.9126
EURTRY,20251028,012600,48.9127,48.9180,48.9124,48.9177
EURTRY,20251028,012700,48.9166,48.9184,48.9166,48.9184
EURTRY,20251028,012800,48.9180,48.9189,48.9176,48.9177
EURTRY,20251028,012900,48.9175,48.9175,48.9154,48.9154
EURTRY,20251028,013000,48.9153,48.9153,48.9134,48.9144
EURTRY,20251028,013100,48.9134,48.9161,48.9133,48.9154
EURTRY,20251028,013200,48.9156,48.9174,48.9156,48.9174
EURTRY,20251028,013300,48.9175,48.9176,48.9142,48.9143
EURTRY,20251028,013400,48.9142,48.9170,48.9142,48.9160
EURTRY,20251028,013500,48.9158,48.9164,48.9154,48.9164
EURTRY,20251028,013600,48.9170,48.9200,48.9167,48.9176
EURTRY,20251028,013700,48.9174,48.9182,48.9161,48.9161
EURTRY,20251028,013800,48.9169,48.9177,48.9164,48.9169
EURTRY,20251028,013900,48.9177,48.9177,48.9124,48.9124
EURTRY,20251028,014000,48.9120,48.9120,48.9075,48.9075
EURTRY,20251028,014100,48.9077,48.9090,48.9077,48.9090
EURTRY,20251028,014200,48.9096,48.9101,48.9071,48.9081
EURTRY,20251028,014300,48.9084,48.9134,48.9084,48.9134
EURTRY,20251028,014400,48.9139,48.9159,48.9139,48.9159
EURTRY,20251028,014500,48.9174,48.9200,48.9174,48.9183
EURTRY,20251028,014600,48.9176,48.9177,48.9159,48.9159
EURTRY,20251028,014700,48.9149,48.9149,48.9141,48.9145
EURTRY,20251028,014800,48.9147,48.9162,48.9143,48.9162
EURTRY,20251028,014900,48.9160,48.9182,48.9160,48.9176
EURTRY,20251028,015000,48.9173,48.9173,48.9147,48.9149
EURTRY,20251028,015100,48.9155,48.9159,48.9155,48.9156
EURTRY,20251028,015200,48.9159,48.9159,48.9135,48.9136
EURTRY,20251028,015300,48.9135,48.9135,48.9094,48.9094
EURTRY,20251028,015400,48.9088,48.9088,48.9065,48.9065
EURTRY,20251028,015500,48.9063,48.9098,48.9060,48.9075
EURTRY,20251028,015600,48.9067,48.9078,48.9059,48.9077
EURTRY,20251028,015700,48.9076,48.9081,48.9076,48.9080
EURTRY,20251028,015800,48.9077,48.9077,48.9053,48.9053
EURTRY,20251028,015900,48.9055,48.9072,48.9055,48.9064
EURTRY,20251028,020000,48.9069,48.9073,48.9069,48.9073
EURTRY,20251028,020100,48.9074,48.9083,48.9072,48.9083
EURTRY,20251028,020200,48.9082,48.9118,48.9082,48.9117
EURTRY,20251028,020300,48.9124,48.9141,48.9124,48.9131
EURTRY,20251028,020400,48.9130,48.9130,48.9097,48.9102
EURTRY,20251028,020500,48.9108,48.9154,48.9108,48.9154
EURTRY,20251028,020600,48.9155,48.9174,48.9155,48.9174
EURTRY,20251028,020700,48.9182,48.9191,48.9182,48.9190
EURTRY,20251028,020800,48.9186,48.9206,48.9186,48.9206
EURTRY,20251028,020900,48.9211,48.9249,48.9211,48.9249
EURTRY,20251028,021000,48.9250,48.9253,48.9250,48.9253
EURTRY,20251028,021100,48.9262,48.9292,48.9262,48.9292
EURTRY,20251028,021200,48.9295,48.9298,48.9293,48.9296
EURTRY,20251028,021300,48.9294,48.9335,48.9291,48.9335
EURTRY,20251028,021400,48.9336,48.9339,48.9333,48.9339
EURTRY,20251028,021500,48.9340,48.9342,48.9340,48.9342
EURTRY,20251028,021600,48.9344,48.9425,48.9344,48.9413
EURTRY,20251028,021700,48.9403,48.9403,48.9386,48.9398
EURTRY,20251028,021800,48.9403,48.9420,48.9403,48.9403
EURTRY,20251028,021900,48.9366,48.9369,48.9334,48.9334
EURTRY,20251028,022000,48.9322,48.9322,48.9207,48.9207
EURTRY,20251028,022100,48.9201,48.9250,48.9201,48.9245
EURTRY,20251028,022200,48.9242,48.9242,48.9204,48.9204
EURTRY,20251028,022300,48.9200,48.9204,48.9195,48.9202
EURTRY,20251028,022400,48.9197,48.9197,48.9189,48.9194
EURTRY,20251028,022500,48.9206,48.9206,48.9153,48.9153
EURTRY,20251028,022600,48.9150,48.9197,48.9150,48.9176
EURTRY,20251028,022700,48.9169,48.9169,48.9158,48.9158
EURTRY,20251028,022800,48.9161,48.9169,48.9159,48.9169
EURTRY,20251028,022900,48.9171,48.9197,48.9171,48.9193
EURTRY,20251028,023000,48.9192,48.9193,48.9188,48.9188
EURTRY,20251028,023100,48.9183,48.9196,48.9174,48.9196
EURTRY,20251028,023200,48.9198,48.9227,48.9198,48.9227
EURTRY,20251028,023300,48.9247,48.9253,48.9225,48.9225
EURTRY,20251028,023400,48.9222,48.9222,48.9208,48.9208
EURTRY,20251028,023500,48.9201,48.9201,48.9159,48.9159
EURTRY,20251028,023600,48.9158,48.9196,48.9158,48.9196
EURTRY,20251028,023700,48.9208,48.9243,48.9208,48.9243
EURTRY,20251028,023800,48.9249,48.9249,48.9236,48.9236
EURTRY,20251028,023900,48.9235,48.9235,48.9219,48.9219
EURTRY,20251028,024000,48.9221,48.9227,48.9197,48.9197
EURTRY,20251028,024100,48.9196,48.9196,48.9181,48.9181
EURTRY,20251028,024200,48.9183,48.9229,48.9183,48.9229
EURTRY,20251028,024300,48.9230,48.9230,48.9230,48.9230
EURTRY,20251028,024400,48.9230,48.9230,48.9230,48.9230
EURTRY,20251028,024500,48.9230,48.9256,48.9228,48.9256
EURTRY,20251028,024600,48.9263,48.9274,48.9240,48.9251
EURTRY,20251028,024700,48.9249,48.9256,48.9248,48.9256
EURTRY,20251028,024800,48.9263,48.9264,48.9263,48.9264
EURTRY,20251028,024900,48.9264,48.9264,48.9264,48.9264
EURTRY,20251028,025000,48.9244,48.9244,48.9244,48.9244
EURTRY,20251028,025100,48.9230,48.9239,48.9200,48.9200
EURTRY,20251028,025200,48.9197,48.9197,48.9172,48.9185
EURTRY,20251028,025300,48.9186,48.9190,48.9186,48.9187
EURTRY,20251028,025400,48.9186,48.9186,48.9167,48.9172
EURTRY,20251028,025500,48.9174,48.9177,48.9174,48.9174
EURTRY,20251028,025600,48.9175,48.9230,48.9175,48.9230
EURTRY,20251028,025700,48.9237,48.9242,48.9233,48.9242
EURTRY,20251028,025800,48.9243,48.9246,48.9242,48.9246
EURTRY,20251028,025900,48.9255,48.9256,48.9247,48.9247
EURTRY,20251028,030000,48.9242,48.9242,48.9218,48.9218
EURTRY,20251028,030100,48.9217,48.9230,48.9211,48.9230
EURTRY,20251028,030200,48.9229,48.9254,48.9229,48.9254
EURTRY,20251028,030300,48.9257,48.9307,48.9257,48.9307
EURTRY,20251028,030400,48.9330,48.9341,48.9300,48.9300
EURTRY,20251028,030500,48.9302,48.9336,48.9302,48.9336
EURTRY,20251028,030600,48.9343,48.9374,48.9343,48.9371
EURTRY,20251028,030700,48.9375,48.9376,48.9356,48.9360
EURTRY,20251028,030800,48.9361,48.9395,48.9361,48.9394
EURTRY,20251028,030900,48.9402,48.9413,48.9395,48.9395
EURTRY,20251028,031000,48.9396,48.9396,48.9368,48.9371
EURTRY,20251028,031100,48.9375,48.9391,48.9374,48.9387
EURTRY,20251028,031200,48.9367,48.9369,48.9365,48.9368
EURTRY,20251028,031300,48.9369,48.9370,48.9366,48.9366
EURTRY,20251028,031400,48.9367,48.9368,48.9349,48.9350
EURTRY,20251028,031500,48.9349,48.9352,48.9347,48.9348
EURTRY,20251028,031600,48.9350,48.9360,48.9350,48.9359
EURTRY,20251028,031700,48.9357,48.9357,48.9326,48.9335
EURTRY,20251028,031800,48.9333,48.9335,48.9305,48.9305
EURTRY,20251028,031900,48.9304,48.9304,48.9304,48.9304
EURTRY,20251028,032000,48.9304,48.9311,48.9304,48.9307
EURTRY,20251028,032100,48.9304,48.9305,48.9264,48.9264
EURTRY,20251028,032200,48.9260,48.9286,48.9256,48.9286
EURTRY,20251028,032300,48.9283,48.9295,48.9283,48.9295
EURTRY,20251028,032400,48.9298,48.9299,48.9287,48.9287
EURTRY,20251028,032500,48.9284,48.9284,48.9252,48.9252
EURTRY,20251028,032600,48.9244,48.9244,48.9242,48.9242
EURTRY,20251028,032700,48.9250,48.9294,48.9250,48.9294
EURTRY,20251028,032800,48.9296,48.9339,48.9296,48.9339
EURTRY,20251028,032900,48.9342,48.9342,48.9332,48.9332
EURTRY,20251028,033000,48.9333,48.9333,48.9307,48.9309
EURTRY,20251028,033100,48.9310,48.9310,48.9249,48.9249
EURTRY,20251028,033200,48.9245,48.9245,48.9210,48.9210
EURTRY,20251028,033300,48.9207,48.9207,48.9186,48.9186
EURTRY,20251028,033400,48.9173,48.9173,48.9140,48.9140
EURTRY,20251028,033500,48.9142,48.9144,48.9141,48.9141
EURTRY,20251028,033600,48.9142,48.9142,48.9138,48.9138
EURTRY,20251028,033700,48.9143,48.9146,48.9143,48.9146
EURTRY,20251028,033800,48.9167,48.9167,48.9167,48.9167
EURTRY,20251028,033900,48.9167,48.9167,48.9143,48.9143
EURTRY,20251028,034000,48.9147,48.9147,48.9121,48.9123
EURTRY,20251028,034100,48.9126,48.9126,48.9099,48.9099
EURTRY,20251028,034200,48.9098,48.9123,48.9098,48.9123
EURTRY,20251028,034300,48.9128,48.9153,48.9128,48.9147
EURTRY,20251028,034400,48.9146,48.9146,48.9128,48.9134
EURTRY,20251028,034500,48.9132,48.9139,48.9132,48.9138
EURTRY,20251028,034600,48.9139,48.9139,48.9118,48.9119
EURTRY,20251028,034700,48.9111,48.9111,48.9085,48.9085
EURTRY,20251028,034800,48.9057,48.9067,48.9057,48.9067
EURTRY,20251028,034900,48.9072,48.9072,48.9059,48.9059
EURTRY,20251028,035000,48.9063,48.9069,48.9060,48.9060
EURTRY,20251028,035100,48.9062,48.9065,48.9062,48.9065
EURTRY,20251028,035200,48.9064,48.9064,48.9052,48.9052
EURTRY,20251028,035300,48.9055,48.9058,48.9055,48.9058
EURTRY,20251028,035400,48.9070,48.9070,48.9070,48.9070
EURTRY,20251028,035500,48.9070,48.9084,48.9070,48.9083
EURTRY,20251028,035600,48.9085,48.9086,48.9063,48.9066
EURTRY,20251028,035700,48.9069,48.9071,48.9068,48.9068
EURTRY,20251028,035800,48.9067,48.9071,48.9065,48.9071
EURTRY,20251028,035900,48.9053,48.9053,48.9034,48.9034
EURTRY,20251028,040000,48.9033,48.9035,48.9032,48.9035
EURTRY,20251028,040100,48.9040,48.9116,48.9040,48.9116
EURTRY,20251028,040200,48.9117,48.9137,48.9117,48.9137
EURTRY,20251028,040300,48.9140,48.9158,48.9140,48.9153
EURTRY,20251028,040400,48.9146,48.9146,48.9138,48.9146
EURTRY,20251028,040500,48.9149,48.9152,48.9137,48.9137
EURTRY,20251028,040600,48.9123,48.9133,48.9123,48.9131
EURTRY,20251028,040700,48.9144,48.9147,48.9144,48.9147
EURTRY,20251028,040800,48.9150,48.9172,48.9150,48.9159
EURTRY,20251028,040900,48.9160,48.9161,48.9160,48.9161
EURTRY,20251028,041000,48.9162,48.9162,48.9105,48.9107
EURTRY,20251028,041100,48.9109,48.9135,48.9109,48.9135
EURTRY,20251028,041200,48.9140,48.9150,48.9133,48.9133
EURTRY,20251028,041300,48.9136,48.9141,48.9136,48.9140
EURTRY,20251028,041400,48.9139,48.9139,48.9134,48.9139
EURTRY,20251028,041500,48.9137,48.9137,48.9119,48.9119
EURTRY,20251028,041600,48.9121,48.9134,48.9121,48.9134
EURTRY,20251028,041700,48.9135,48.9137,48.9129,48.9129
EURTRY,20251028,041800,48.9127,48.9130,48.9117,48.9117
EURTRY,20251028,041900,48.9117,48.9117,48.9117,48.9117
EURTRY,20251028,042000,48.9105,48.9137,48.9104,48.9127
EURTRY,20251028,042100,48.9123,48.9132,48.9123,48.9131
EURTRY,20251028,042200,48.9121,48.9122,48.9111,48.9116
EURTRY,20251028,042300,48.9117,48.9129,48.9104,48.9129
EURTRY,20251028,042400,48.9128,48.9129,48.9118,48.9118
EURTRY,20251028,042500,48.9120,48.9136,48.9120,48.9136
EURTRY,20251028,042600,48.9137,48.9164,48.9137,48.9164
EURTRY,20251028,042700,48.9165,48.9203,48.9165,48.9202
EURTRY,20251028,042800,48.9199,48.9199,48.9184,48.9184
EURTRY,20251028,042900,48.9183,48.9189,48.9174,48.9174
EURTRY,20251028,043000,48.9181,48.9182,48.9172,48.9177
EURTRY,20251028,043100,48.9181,48.9191,48.9181,48.9191
EURTRY,20251028,043200,48.9192,48.9196,48.9178,48.9178
EURTRY,20251028,043300,48.9174,48.9183,48.9170,48.9183
EURTRY,20251028,043400,48.9180,48.9189,48.9178,48.9178
EURTRY,20251028,043500,48.9177,48.9179,48.9174,48.9174
EURTRY,20251028,043600,48.9168,48.9184,48.9168,48.9174
EURTRY,20251028,043700,48.9176,48.9177,48.9175,48.9175
EURTRY,20251028,043800,48.9174,48.9174,48.9134,48.9135
EURTRY,20251028,043900,48.9134,48.9134,48.9116,48.9116
EURTRY,20251028,044000,48.9115,48.9127,48.9115,48.9127
EURTRY,20251028,044100,48.9128,48.9153,48.9126,48.9153
EURTRY,20251028,044200,48.9162,48.9167,48.9159,48.9159
EURTRY,20251028,044300,48.9169,48.9193,48.9169,48.9193
EURTRY,20251028,044400,48.9191,48.9191,48.9181,48.9181
EURTRY,20251028,044500,48.9180,48.9183,48.9180,48.9181
EURTRY,20251028,044600,48.9180,48.9206,48.9180,48.9198
EURTRY,20251028,044700,48.9199,48.9207,48.9198,48.9205
EURTRY,20251028,044800,48.9225,48.9267,48.9225,48.9267
EURTRY,20251028,044900,48.9279,48.9299,48.9279,48.9291
EURTRY,20251028,045000,48.9294,48.9295,48.9258,48.9258
EURTRY,20251028,045100,48.9268,48.9275,48.9267,48.9267
EURTRY,20251028,045200,48.9262,48.9310,48.9262,48.9310
EURTRY,20251028,045300,48.9314,48.9318,48.9314,48.9317
EURTRY,20251028,045400,48.9315,48.9347,48.9314,48.9347
EURTRY,20251028,045500,48.9364,48.9388,48.9359,48.9388
EURTRY,20251028,045600,48.9389,48.9394,48.9348,48.9360
EURTRY,20251028,045700,48.9353,48.9353,48.9308,48.9308
EURTRY,20251028,045800,48.9300,48.9304,48.9277,48.9288
EURTRY,20251028,045900,48.9289,48.9289,48.9267,48.9282
EURTRY,20251028,050000,48.9288,48.9311,48.9285,48.9287
EURTRY,20251028,050100,48.9289,48.9305,48.9289,48.9300
EURTRY,20251028,050200,48.9299,48.9311,48.9299,48.9305
EURTRY,20251028,050300,48.9304,48.9305,48.9301,48.9304
EURTRY,20251028,050400,48.9309,48.9322,48.9276,48.9289
EURTRY,20251028,050500,48.9288,48.9328,48.9286,48.9321
EURTRY,20251028,050600,48.9319,48.9321,48.9315,48.9321
EURTRY,20251028,050700,48.9322,48.9337,48.9322,48.9337
EURTRY,20251028,050800,48.9342,48.9353,48.9342,48.9353
EURTRY,20251028,050900,48.9352,48.9359,48.9344,48.9359
EURTRY,20251028,051000,48.9358,48.9358,48.9355,48.9355
EURTRY,20251028,051100,48.9360,48.9410,48.9360,48.9409
EURTRY,20251028,051200,48.9411,48.9441,48.9411,48.9441
EURTRY,20251028,051300,48.9435,48.9435,48.9429,48.9429
EURTRY,20251028,051400,48.9429,48.9429,48.9426,48.9426
EURTRY,20251028,051500,48.9425,48.9439,48.9421,48.9439
EURTRY,20251028,051600,48.9442,48.9474,48.9442,48.9474
EURTRY,20251028,051700,48.9476,48.9485,48.9462,48.9462
EURTRY,20251028,051800,48.9461,48.9470,48.9458,48.9470
EURTRY,20251028,051900,48.9504,48.9507,48.9467,48.9480
EURTRY,20251028,052000,48.9482,48.9496,48.9482,48.9494
EURTRY,20251028,052100,48.9493,48.9541,48.9481,48.9541
EURTRY,20251028,052200,48.9528,48.9530,48.9528,48.9530
EURTRY,20251028,052300,48.9531,48.9531,48.9513,48.9513
EURTRY,20251028,052400,48.9499,48.9499,48.9436,48.9436
EURTRY,20251028,052500,48.9420,48.9420,48.9405,48.9407
EURTRY,20251028,052600,48.9408,48.9419,48.9406,48.9419
EURTRY,20251028,052700,48.9415,48.9415,48.9372,48.9372
EURTRY,20251028,052800,48.9375,48.9385,48.9370,48.9385
EURTRY,20251028,052900,48.9384,48.9384,48.9371,48.9374
EURTRY,20251028,053000,48.9375,48.9383,48.9375,48.9376
EURTRY,20251028,053100,48.9382,48.9382,48.9366,48.9366
EURTRY,20251028,053200,48.9367,48.9373,48.9346,48.9348
EURTRY,20251028,053300,48.9349,48.9349,48.9319,48.9325
EURTRY,20251028,053400,48.9329,48.9373,48.9329,48.9367
EURTRY,20251028,053500,48.9360,48.9360,48.9357,48.9358
EURTRY,20251028,053600,48.9357,48.9459,48.9357,48.9459
EURTRY,20251028,053700,48.9458,48.9459,48.9458,48.9459
EURTRY,20251028,053800,48.9457,48.9457,48.9397,48.9397
EURTRY,20251028,053900,48.9396,48.9416,48.9391,48.9416
EURTRY,20251028,054000,48.9417,48.9455,48.9417,48.9455
EURTRY,20251028,054100,48.9460,48.9515,48.9460,48.9515
EURTRY,20251028,054200,48.9516,48.9520,48.9516,48.9520
EURTRY,20251028,054300,48.9531,48.9538,48.9515,48.9517
EURTRY,20251028,054400,48.9518,48.9518,48.9479,48.9479
EURTRY,20251028,054500,48.9476,48.9479,48.9476,48.9477
EURTRY,20251028,054600,48.9478,48.9478,48.9458,48.9461
EURTRY,20251028,054700,48.9462,48.9475,48.9446,48.9446
EURTRY,20251028,054800,48.9451,48.9514,48.9451,48.9514
EURTRY,20251028,054900,48.9513,48.9520,48.9506,48.9519
EURTRY,20251028,055000,48.9523,48.9548,48.9518,48.9548
EURTRY,20251028,055100,48.9542,48.9542,48.9536,48.9536
EURTRY,20251028,055200,48.9532,48.9538,48.9532,48.9534
EURTRY,20251028,055300,48.9531,48.9540,48.9529,48.9535
EURTRY,20251028,055400,48.9542,48.9548,48.9542,48.9548
EURTRY,20251028,055500,48.9544,48.9544,48.9533,48.9542
EURTRY,20251028,055600,48.9548,48.9557,48.9548,48.9555
EURTRY,20251028,055700,48.9554,48.9566,48.9531,48.9531
EURTRY,20251028,055800,48.9523,48.9524,48.9501,48.9511
EURTRY,20251028,055900,48.9505,48.9505,48.9481,48.9484
EURTRY,20251028,060000,48.9488,48.9493,48.9484,48.9490
EURTRY,20251028,060100,48.9501,48.9537,48.9501,48.9530
EURTRY,20251028,060200,48.9527,48.9538,48.9527,48.9532
EURTRY,20251028,060300,48.9531,48.9531,48.9508,48.9508
EURTRY,20251028,060400,48.9502,48.9502,48.9479,48.9487
EURTRY,20251028,060500,48.9488,48.9532,48.9488,48.9532
EURTRY,20251028,060600,48.9535,48.9535,48.9521,48.9524
EURTRY,20251028,060700,48.9523,48.9555,48.9521,48.9554
EURTRY,20251028,060800,48.9553,48.9556,48.9553,48.9553
EURTRY,20251028,060900,48.9553,48.9576,48.9553,48.9576
EURTRY,20251028,061000,48.9573,48.9573,48.9560,48.9560
EURTRY,20251028,061100,48.9553,48.9553,48.9526,48.9529
EURTRY,20251028,061200,48.9524,48.9524,48.9514,48.9514
EURTRY,20251028,061300,48.9518,48.9525,48.9518,48.9520
EURTRY,20251028,061400,48.9526,48.9532,48.9513,48.9513
EURTRY,20251028,061500,48.9510,48.9514,48.9510,48.9514
EURTRY,20251028,061600,48.9514,48.9525,48.9514,48.9525
EURTRY,20251028,061700,48.9524,48.9526,48.9523,48.9526
EURTRY,20251028,061800,48.9524,48.9541,48.9519,48.9541
EURTRY,20251028,061900,48.9542,48.9542,48.9469,48.9469
EURTRY,20251028,062000,48.9465,48.9467,48.9464,48.9467
EURTRY,20251028,062100,48.9464,48.9464,48.9461,48.9461
EURTRY,20251028,062200,48.9454,48.9454,48.9419,48.9419
EURTRY,20251028,062300,48.9408,48.9408,48.9405,48.9405
EURTRY,20251028,062400,48.9410,48.9437,48.9410,48.9437
EURTRY,20251028,062500,48.9443,48.9453,48.9443,48.9453
EURTRY,20251028,062600,48.9458,48.9473,48.9458,48.9473
EURTRY,20251028,062700,48.9470,48.9515,48.9470,48.9508
EURTRY,20251028,062800,48.9507,48.9510,48.9495,48.9496
EURTRY,20251028,062900,48.9498,48.9502,48.9495,48.9501
EURTRY,20251028,063000,48.9500,48.9513,48.9500,48.9506
EURTRY,20251028,063100,48.9511,48.9516,48.9495,48.9495
EURTRY,20251028,063200,48.9489,48.9489,48.9452,48.9452
EURTRY,20251028,063300,48.9455,48.9458,48.9455,48.9458
EURTRY,20251028,063400,48.9463,48.9477,48.9463,48.9477
EURTRY,20251028,063500,48.9489,48.9508,48.9489,48.9505
EURTRY,20251028,063600,48.9501,48.9509,48.9488,48.9488
EURTRY,20251028,063700,48.9485,48.9494,48.9485,48.9490
EURTRY,20251028,063800,48.9491,48.9529,48.9491,48.9529
EURTRY,20251028,063900,48.9527,48.9527,48.9473,48.9480
EURTRY,20251028,064000,48.9476,48.9501,48.9476,48.9498
EURTRY,20251028,064100,48.9492,48.9492,48.9403,48.9403
EURTRY,20251028,064200,48.9405,48.9413,48.9405,48.9413
EURTRY,20251028,064300,48.9422,48.9428,48.9422,48.9426
EURTRY,20251028,064400,48.9425,48.9440,48.9425,48.9440
EURTRY,20251028,064500,48.9438,48.9438,48.9436,48.9436
EURTRY,20251028,064600,48.9436,48.9449,48.9436,48.9449
EURTRY,20251028,064700,48.9448,48.9448,48.9437,48.9437
EURTRY,20251028,064800,48.9438,48.9461,48.9437,48.9449
EURTRY,20251028,064900,48.9448,48.9448,48.9442,48.9443
EURTRY,20251028,065000,48.9449,48.9449,48.9404,48.9404
EURTRY,20251028,065100,48.9401,48.9401,48.9370,48.9370
EURTRY,20251028,065200,48.9366,48.9374,48.9357,48.9357
EURTRY,20251028,065300,48.9354,48.9354,48.9354,48.9354
EURTRY,20251028,065400,48.9354,48.9368,48.9352,48.9368
EURTRY,20251028,065500,48.9370,48.9392,48.9370,48.9391
EURTRY,20251028,065600,48.9389,48.9398,48.9389,48.9394
EURTRY,20251028,065700,48.9391,48.9397,48.9382,48.9397
EURTRY,20251028,065800,48.9400,48.9400,48.9388,48.9390
EURTRY,20251028,065900,48.9380,48.9380,48.9365,48.9374
EURTRY,20251028,070000,48.9375,48.9383,48.9375,48.9381
EURTRY,20251028,070100,48.9379,48.9379,48.9353,48.9377
EURTRY,20251028,070200,48.9379,48.9418,48.9377,48.9392
EURTRY,20251028,070300,48.9393,48.9394,48.9386,48.9387
EURTRY,20251028,070400,48.9386,48.9402,48.9386,48.9387
EURTRY,20251028,070500,48.9384,48.9384,48.9286,48.9286
EURTRY,20251028,070600,48.9290,48.9295,48.9285,48.9291
EURTRY,20251028,070700,48.9292,48.9294,48.9281,48.9281
EURTRY,20251028,070800,48.9279,48.9279,48.9275,48.9277
EURTRY,20251028,070900,48.9276,48.9276,48.9267,48.9267
EURTRY,20251028,071000,48.9266,48.9280,48.9266,48.9280
EURTRY,20251028,071100,48.9279,48.9309,48.9279,48.9296
EURTRY,20251028,071200,48.9294,48.9294,48.9271,48.9271
EURTRY,20251028,071300,48.9272,48.9288,48.9272,48.9288
EURTRY,20251028,071400,48.9293,48.9336,48.9293,48.9321
EURTRY,20251028,071500,48.9309,48.9309,48.9271,48.9278
EURTRY,20251028,071600,48.9272,48.9304,48.9264,48.9304
EURTRY,20251028,071700,48.9307,48.9333,48.9307,48.9333
EURTRY,20251028,071800,48.9335,48.9335,48.9328,48.9329
EURTRY,20251028,071900,48.9330,48.9361,48.9330,48.9361
EURTRY,20251028,072000,48.9362,48.9377,48.9362,48.9377
EURTRY,20251028,072100,48.9378,48.9424,48.9378,48.9423
EURTRY,20251028,072200,48.9422,48.9422,48.9413,48.9413
EURTRY,20251028,072300,48.9404,48.9404,48.9386,48.9386
EURTRY,20251028,072400,48.9374,48.9374,48.9374,48.9374
EURTRY,20251028,072500,48.9374,48.9374,48.9351,48.9351
EURTRY,20251028,072600,48.9353,48.9353,48.9334,48.9337
EURTRY,20251028,072700,48.9334,48.9334,48.9330,48.9330
EURTRY,20251028,072800,48.9327,48.9327,48.9300,48.9300
EURTRY,20251028,072900,48.9296,48.9296,48.9283,48.9283
EURTRY,20251028,073000,48.9263,48.9263,48.9258,48.9258
EURTRY,20251028,073100,48.9246,48.9266,48.9231,48.9231
EURTRY,20251028,073200,48.9230,48.9230,48.9205,48.9205
EURTRY,20251028,073300,48.9202,48.9202,48.9189,48.9189
EURTRY,20251028,073400,48.9189,48.9207,48.9189,48.9205
EURTRY,20251028,073500,48.9195,48.9195,48.9139,48.9139
EURTRY,20251028,073600,48.9134,48.9134,48.9079,48.9079
EURTRY,20251028,073700,48.9080,48.9080,48.9080,48.9080
EURTRY,20251028,073800,48.9074,48.9118,48.9064,48.9118
EURTRY,20251028,073900,48.9120,48.9120,48.9107,48.9107
EURTRY,20251028,074000,48.9106,48.9154,48.9095,48.9154
EURTRY,20251028,074100,48.9155,48.9155,48.9138,48.9140
EURTRY,20251028,074200,48.9141,48.9141,48.9123,48.9123
EURTRY,20251028,074300,48.9119,48.9119,48.9053,48.9053
EURTRY,20251028,074400,48.9052,48.9118,48.9052,48.9118
EURTRY,20251028,074500,48.9121,48.9121,48.9111,48.9111
EURTRY,20251028,074600,48.9109,48.9109,48.9109,48.9109
EURTRY,20251028,074700,48.9129,48.9129,48.9127,48.9127
EURTRY,20251028,074800,48.9124,48.9124,48.9068,48.9068
EURTRY,20251028,074900,48.9067,48.9067,48.9057,48.9063
EURTRY,20251028,075000,48.9067,48.9070,48.9067,48.9068
EURTRY,20251028,075100,48.9061,48.9095,48.9052,48.9094
EURTRY,20251028,075200,48.9095,48.9100,48.9078,48.9078
EURTRY,20251028,075300,48.9077,48.9077,48.8982,48.8982
EURTRY,20251028,075400,48.8975,48.8975,48.8954,48.8960
EURTRY,20251028,075500,48.8961,48.8974,48.8961,48.8974
EURTRY,20251028,075600,48.8955,48.8955,48.8901,48.8901
EURTRY,20251028,075700,48.8900,48.8900,48.8878,48.8889
EURTRY,20251028,075800,48.8893,48.8893,48.8882,48.8885
EURTRY,20251028,075900,48.8888,48.8899,48.8888,48.8899
EURTRY,20251028,080000,48.8899,48.8899,48.8895,48.8897
EURTRY,20251028,080100,48.8898,48.8898,48.8839,48.8839
EURTRY,20251028,080200,48.8833,48.8852,48.8814,48.8852
EURTRY,20251028,080300,48.8851,48.8851,48.8823,48.8829
EURTRY,20251028,080400,48.8820,48.8822,48.8805,48.8822
EURTRY,20251028,080500,48.8823,48.8853,48.8823,48.8852
EURTRY,20251028,080600,48.8849,48.8854,48.8699,48.8699
EURTRY,20251028,080700,48.8695,48.8753,48.8637,48.8753
EURTRY,20251028,080800,48.8755,48.8828,48.8755,48.8828
EURTRY,20251028,080900,48.8835,48.8837,48.8807,48.8821
EURTRY,20251028,081000,48.8820,48.8899,48.8820,48.8899
EURTRY,20251028,081100,48.8907,48.8927,48.8899,48.8899
EURTRY,20251028,081200,48.8896,48.8898,48.8861,48.8876
EURTRY,20251028,081300,48.8880,48.8881,48.8871,48.8873
EURTRY,20251028,081400,48.8874,48.8882,48.8874,48.8882
EURTRY,20251028,081500,48.8889,48.8908,48.8889,48.8889
EURTRY,20251028,081600,48.8887,48.8887,48.8846,48.8846
EURTRY,20251028,081700,48.8845,48.8846,48.8840,48.8846
EURTRY,20251028,081800,48.8846,48.8846,48.8837,48.8837
EURTRY,20251028,081900,48.8836,48.8843,48.8835,48.8843
EURTRY,20251028,082000,48.8842,48.8842,48.8807,48.8811
EURTRY,20251028,082100,48.8813,48.8824,48.8803,48.8803
EURTRY,20251028,082200,48.8806,48.8806,48.8795,48.8798
EURTRY,20251028,082300,48.8799,48.8818,48.8799,48.8818
EURTRY,20251028,082400,48.8815,48.8817,48.8815,48.8817
EURTRY,20251028,082500,48.8817,48.8817,48.8809,48.8809
EURTRY,20251028,082600,48.8812,48.8833,48.8812,48.8833
EURTRY,20251028,082700,48.8852,48.8856,48.8852,48.8856
EURTRY,20251028,082800,48.8864,48.8886,48.8864,48.8886
EURTRY,20251028,082900,48.8887,48.8890,48.8873,48.8879
EURTRY,20251028,083000,48.8873,48.8885,48.8864,48.8885
EURTRY,20251028,083100,48.8886,48.8886,48.8886,48.8886
EURTRY,20251028,083200,48.8889,48.8912,48.8872,48.8872
EURTRY,20251028,083300,48.8873,48.8875,48.8845,48.8845
EURTRY,20251028,083400,48.8841,48.8849,48.8841,48.8849
EURTRY,20251028,083500,48.8853,48.8860,48.8853,48.8860
EURTRY,20251028,083600,48.8861,48.8865,48.8861,48.8865
EURTRY,20251028,083700,48.8866,48.8867,48.8861,48.8862
EURTRY,20251028,083800,48.8866,48.8895,48.8866,48.8895
EURTRY,20251028,083900,48.8898,48.8911,48.8898,48.8911
EURTRY,20251028,084000,48.8911,48.8950,48.8911,48.8950
EURTRY,20251028,084100,48.8951,48.8967,48.8951,48.8967
EURTRY,20251028,084200,48.8959,48.8959,48.8943,48.8946
EURTRY,20251028,084300,48.8974,48.8987,48.8974,48.8987
EURTRY,20251028,084400,48.9015,48.9082,48.9015,48.9082
EURTRY,20251028,084500,48.9087,48.9106,48.9087,48.9104
EURTRY,20251028,084600,48.9086,48.9086,48.9086,48.9086
EURTRY,20251028,084700,48.9087,48.9091,48.9087,48.9091
EURTRY,20251028,084800,48.9091,48.9096,48.9074,48.9074
EURTRY,20251028,084900,48.9080,48.9086,48.9071,48.9086
EURTRY,20251028,085000,48.9085,48.9127,48.9085,48.9127
EURTRY,20251028,085100,48.9136,48.9151,48.9105,48.9105
EURTRY,20251028,085200,48.9086,48.9086,48.9009,48.9009
EURTRY,20251028,085300,48.8986,48.8986,48.8909,48.8920
EURTRY,20251028,085400,48.8910,48.8910,48.8855,48.8855
EURTRY,20251028,085500,48.8848,48.8848,48.8803,48.8803
EURTRY,20251028,085600,48.8794,48.8794,48.8743,48.8747
EURTRY,20251028,085700,48.8751,48.8928,48.8751,48.8895
EURTRY,20251028,085800,48.8893,48.8947,48.8892,48.8938
EURTRY,20251028,085900,48.8939,48.8995,48.8930,48.8995
EURTRY,20251028,090000,48.8991,48.8991,48.8918,48.8931
EURTRY,20251028,090100,48.8933,48.8965,48.8906,48.8941
EURTRY,20251028,090200,48.8953,48.8953,48.8859,48.8859
EURTRY,20251028,090300,48.8863,48.8927,48.8863,48.8927
EURTRY,20251028,090400,48.8926,48.8926,48.8908,48.8914
EURTRY,20251028,090500,48.8901,48.8920,48.8877,48.8877
EURTRY,20251028,090600,48.8873,48.8873,48.8848,48.8855
EURTRY,20251028,090700,48.8894,48.8906,48.8887,48.8888
EURTRY,20251028,090800,48.8900,48.8914,48.8877,48.8877
EURTRY,20251028,090900,48.8886,48.8887,48.8870,48.8874
EURTRY,20251028,091000,48.8857,48.8857,48.8833,48.8833
EURTRY,20251028,091100,48.8831,48.8839,48.8801,48.8801
EURTRY,20251028,091200,48.8792,48.8792,48.8764,48.8771
EURTRY,20251028,091300,48.8780,48.8800,48.8780,48.8800
EURTRY,20251028,091400,48.8801,48.8819,48.8801,48.8819
EURTRY,20251028,091500,48.8838,48.8895,48.8838,48.8895
EURTRY,20251028,091600,48.8905,48.9005,48.8904,48.9004
EURTRY,20251028,091700,48.9015,48.9099,48.9015,48.9088
EURTRY,20251028,091800,48.9094,48.9116,48.9060,48.9060
EURTRY,20251028,091900,48.9047,48.9053,48.9033,48.9053
EURTRY,20251028,092000,48.9063,48.9094,48.9063,48.9081
EURTRY,20251028,092100,48.9090,48.9095,48.9068,48.9068
EURTRY,20251028,092200,48.9066,48.9066,48.9057,48.9057
EURTRY,20251028,092300,48.9053,48.9053,48.9011,48.9011
EURTRY,20251028,092400,48.9006,48.9026,48.9006,48.9026
EURTRY,20251028,092500,48.9030,48.9040,48.9014,48.9014
EURTRY,20251028,092600,48.9007,48.9011,48.9006,48.9008
EURTRY,20251028,092700,48.9010,48.9045,48.9010,48.9045
EURTRY,20251028,092800,48.9041,48.9041,48.9018,48.9018
EURTRY,20251028,092900,48.9012,48.9069,48.9012,48.9069
EURTRY,20251028,093000,48.9077,48.9081,48.9048,48.9070
EURTRY,20251028,093100,48.9073,48.9160,48.9073,48.9125
EURTRY,20251028,093200,48.9151,48.9181,48.9151,48.9181
EURTRY,20251028,093300,48.9185,48.9250,48.9185,48.9233
EURTRY,20251028,093400,48.9236,48.9269,48.9236,48.9262
EURTRY,20251028,093500,48.9260,48.9294,48.9256,48.9256
EURTRY,20251028,093600,48.9223,48.9223,48.9193,48.9193
EURTRY,20251028,093700,48.9195,48.9195,48.9167,48.9167
EURTRY,20251028,093800,48.9160,48.9218,48.9156,48.9215
EURTRY,20251028,093900,48.9210,48.9210,48.9104,48.9104
EURTRY,20251028,094000,48.9100,48.9244,48.9097,48.9244
EURTRY,20251028,094100,48.9271,48.9271,48.9132,48.9132
EURTRY,20251028,094200,48.9105,48.9214,48.9094,48.9185
EURTRY,20251028,094300,48.9184,48.9184,48.9149,48.9149
EURTRY,20251028,094400,48.9151,48.9229,48.9151,48.9202
EURTRY,20251028,094500,48.9198,48.9198,48.9145,48.9149
EURTRY,20251028,094600,48.9154,48.9162,48.9125,48.9147
EURTRY,20251028,094700,48.9149,48.9173,48.9144,48.9173
EURTRY,20251028,094800,48.9189,48.9203,48.9163,48.9179
EURTRY,20251028,094900,48.9176,48.9180,48.9172,48.9180
EURTRY,20251028,095000,48.9183,48.9227,48.9183,48.9227
EURTRY,20251028,095100,48.9231,48.9302,48.9231,48.9302
EURTRY,20251028,095200,48.9304,48.9314,48.9289,48.9293
EURTRY,20251028,095300,48.9301,48.9358,48.9301,48.9358
EURTRY,20251028,095400,48.9350,48.9350,48.9254,48.9254
EURTRY,20251028,095500,48.9249,48.9249,48.9175,48.9177
EURTRY,20251028,095600,48.9176,48.9177,48.9145,48.9145
EURTRY,20251028,095700,48.9142,48.9145,48.9142,48.9145
EURTRY,20251028,095800,48.9150,48.9175,48.9150,48.9168
EURTRY,20251028,095900,48.9118,48.9118,48.8827,48.8827
EURTRY,20251028,100000,48.8850,48.8998,48.8850,48.8966
EURTRY,20251028,100100,48.8950,48.8992,48.8950,48.8992
EURTRY,20251028,100200,48.8996,48.8996,48.8959,48.8964
EURTRY,20251028,100300,48.8966,48.8966,48.8919,48.8920
EURTRY,20251028,100400,48.8939,48.8961,48.8939,48.8955
EURTRY,20251028,100500,48.8953,48.8965,48.8953,48.8965
EURTRY,20251028,100600,48.8974,48.8982,48.8937,48.8960
EURTRY,20251028,100700,48.8979,48.8992,48.8948,48.8948
EURTRY,20251028,100800,48.8929,48.8929,48.8900,48.8902
EURTRY,20251028,100900,48.8900,48.8900,48.8674,48.8745
EURTRY,20251028,101000,48.8753,48.8781,48.8753,48.8775
EURTRY,20251028,101100,48.8776,48.8780,48.8729,48.8730
EURTRY,20251028,101200,48.8729,48.8773,48.8726,48.8773
EURTRY,20251028,101300,48.8783,48.8783,48.8757,48.8761
EURTRY,20251028,101400,48.8762,48.8790,48.8762,48.8790
EURTRY,20251028,101500,48.8802,48.8828,48.8802,48.8809
EURTRY,20251028,101600,48.8806,48.8859,48.8806,48.8851
EURTRY,20251028,101700,48.8845,48.8855,48.8842,48.8855
EURTRY,20251028,101800,48.8863,48.8881,48.8863,48.8881
EURTRY,20251028,101900,48.8887,48.8905,48.8887,48.8905
EURTRY,20251028,102000,48.8916,48.8939,48.8916,48.8931
EURTRY,20251028,102100,48.8934,48.8938,48.8934,48.8938
EURTRY,20251028,102200,48.8939,48.8940,48.8904,48.8904
EURTRY,20251028,102300,48.8918,48.8930,48.8918,48.8923
EURTRY,20251028,102400,48.8921,48.8921,48.8844,48.8844
EURTRY,20251028,102500,48.8839,48.8839,48.8780,48.8781
EURTRY,20251028,102600,48.8784,48.8788,48.8777,48.8781
EURTRY,20251028,102700,48.8793,48.8813,48.8793,48.8813
EURTRY,20251028,102800,48.8806,48.8823,48.8799,48.8823
EURTRY,20251028,102900,48.8825,48.8827,48.8813,48.8813
EURTRY,20251028,103000,48.8827,48.8836,48.8827,48.8836
EURTRY,20251028,103100,48.8838,48.8883,48.8838,48.8883
EURTRY,20251028,103200,48.8894,48.8938,48.8894,48.8938
EURTRY,20251028,103300,48.8944,48.8964,48.8929,48.8964
EURTRY,20251028,103400,48.8973,48.9045,48.8973,48.9045
EURTRY,20251028,103500,48.9053,48.9053,48.9041,48.9041
EURTRY,20251028,103600,48.9037,48.9037,48.9018,48.9018
EURTRY,20251028,103700,48.9020,48.9029,48.9020,48.9024
EURTRY,20251028,103800,48.9010,48.9010,48.8970,48.8970
EURTRY,20251028,103900,48.8974,48.9052,48.8974,48.9052
EURTRY,20251028,104000,48.9054,48.9066,48.9053,48.9066
EURTRY,20251028,104100,48.9078,48.9107,48.9076,48.9107
EURTRY,20251028,104200,48.9110,48.9112,48.9083,48.9083
EURTRY,20251028,104300,48.9085,48.9127,48.9085,48.9127
EURTRY,20251028,104400,48.9131,48.9151,48.9131,48.9132
EURTRY,20251028,104500,48.9128,48.9128,48.9109,48.9125
EURTRY,20251028,104600,48.9156,48.9184,48.9156,48.9180
EURTRY,20251028,104700,48.9184,48.9184,48.9133,48.9133
EURTRY,20251028,104800,48.9127,48.9146,48.9126,48.9146
EURTRY,20251028,104900,48.9152,48.9163,48.9152,48.9163
EURTRY,20251028,105000,48.9160,48.9160,48.9137,48.9153
EURTRY,20251028,105100,48.9156,48.9173,48.9130,48.9130
EURTRY,20251028,105200,48.9132,48.9136,48.9111,48.9111
EURTRY,20251028,105300,48.9112,48.9112,48.9106,48.9107
EURTRY,20251028,105400,48.9110,48.9111,48.9110,48.9111
EURTRY,20251028,105500,48.9114,48.9131,48.9114,48.9130
EURTRY,20251028,105600,48.9128,48.9158,48.9128,48.9129
EURTRY,20251028,105700,48.9132,48.9142,48.9127,48.9142
EURTRY,20251028,105800,48.9146,48.9168,48.9146,48.9168
EURTRY,20251028,105900,48.9163,48.9180,48.9157,48.9179
EURTRY,20251028,110000,48.9180,48.9200,48.9180,48.9200
EURTRY,20251028,110100,48.9199,48.9204,48.9198,48.9200
EURTRY,20251028,110200,48.9196,48.9256,48.9196,48.9242
EURTRY,20251028,110300,48.9240,48.9240,48.9186,48.9186
EURTRY,20251028,110400,48.9180,48.9180,48.9122,48.9127
EURTRY,20251028,110500,48.9139,48.9153,48.9139,48.9150
EURTRY,20251028,110600,48.9149,48.9152,48.9143,48.9143
EURTRY,20251028,110700,48.9125,48.9130,48.9104,48.9130
EURTRY,20251028,110800,48.9131,48.9137,48.9124,48.9132
EURTRY,20251028,110900,48.9136,48.9149,48.9118,48.9118
EURTRY,20251028,111000,48.9111,48.9149,48.9106,48.9142
EURTRY,20251028,111100,48.9145,48.9156,48.9145,48.9156
EURTRY,20251028,111200,48.9165,48.9201,48.9165,48.9201
EURTRY,20251028,111300,48.9205,48.9205,48.9198,48.9198
EURTRY,20251028,111400,48.9199,48.9199,48.9193,48.9193
EURTRY,20251028,111500,48.9208,48.9253,48.9208,48.9253
EURTRY,20251028,111600,48.9252,48.9264,48.9243,48.9264
EURTRY,20251028,111700,48.9271,48.9286,48.9271,48.9285
EURTRY,20251028,111800,48.9284,48.9284,48.9281,48.9281
EURTRY,20251028,111900,48.9281,48.9281,48.9281,48.9281
EURTRY,20251028,112000,48.9278,48.9278,48.9254,48.9256
EURTRY,20251028,112100,48.9255,48.9255,48.9248,48.9248
EURTRY,20251028,112200,48.9244,48.9244,48.9242,48.9242
EURTRY,20251028,112300,48.9212,48.9212,48.9194,48.9194
EURTRY,20251028,112400,48.9200,48.9222,48.9200,48.9221
EURTRY,20251028,112500,48.9225,48.9245,48.9225,48.9245
EURTRY,20251028,112600,48.9249,48.9283,48.9249,48.9283
EURTRY,20251028,112700,48.9278,48.9278,48.9265,48.9278
EURTRY,20251028,112800,48.9288,48.9299,48.9286,48.9299
EURTRY,20251028,112900,48.9305,48.9305,48.9285,48.9290
EURTRY,20251028,113000,48.9294,48.9306,48.9294,48.9297
EURTRY,20251028,113100,48.9293,48.9306,48.9265,48.9305
EURTRY,20251028,113200,48.9299,48.9299,48.9273,48.9279
EURTRY,20251028,113300,48.9278,48.9329,48.9270,48.9329
EURTRY,20251028,113400,48.9331,48.9334,48.9330,48.9333
EURTRY,20251028,113500,48.9334,48.9351,48.9333,48.9351
EURTRY,20251028,113600,48.9349,48.9370,48.9345,48.9370
EURTRY,20251028,113700,48.9376,48.9379,48.9369,48.9376
EURTRY,20251028,113800,48.9374,48.9374,48.9361,48.9361
EURTRY,20251028,113900,48.9359,48.9388,48.9359,48.9388
EURTRY,20251028,114000,48.9388,48.9388,48.9388,48.9388
EURTRY,20251028,114100,48.9408,48.9433,48.9408,48.9433
EURTRY,20251028,114200,48.9448,48.9459,48.9448,48.9459
EURTRY,20251028,114300,48.9466,48.9467,48.9442,48.9449
EURTRY,20251028,114400,48.9442,48.9442,48.9414,48.9424
EURTRY,20251028,114500,48.9423,48.9423,48.9364,48.9364
EURTRY,20251028,114600,48.9352,48.9396,48.9343,48.9396
EURTRY,20251028,114700,48.9398,48.9478,48.9398,48.9478
EURTRY,20251028,114800,48.9479,48.9482,48.9464,48.9464
EURTRY,20251028,114900,48.9469,48.9487,48.9469,48.9487
EURTRY,20251028,115000,48.9492,48.9509,48.9492,48.9496
EURTRY,20251028,115100,48.9484,48.9484,48.9466,48.9473
EURTRY,20251028,115200,48.9474,48.9481,48.9473,48.9474
EURTRY,20251028,115300,48.9475,48.9476,48.9464,48.9464
EURTRY,20251028,115400,48.9466,48.9500,48.9466,48.9500
EURTRY,20251028,115500,48.9499,48.9499,48.9480,48.9480
EURTRY,20251028,115600,48.9479,48.9485,48.9476,48.9485
EURTRY,20251028,115700,48.9475,48.9475,48.9438,48.9438
EURTRY,20251028,115800,48.9439,48.9473,48.9439,48.9473
EURTRY,20251028,115900,48.9477,48.9489,48.9477,48.9489
EURTRY,20251028,120000,48.9488,48.9490,48.9484,48.9490
EURTRY,20251028,120100,48.9494,48.9494,48.9473,48.9473
EURTRY,20251028,120200,48.9463,48.9470,48.9444,48.9468
EURTRY,20251028,120300,48.9470,48.9474,48.9429,48.9429
EURTRY,20251028,120400,48.9427,48.9427,48.9383,48.9383
EURTRY,20251028,120500,48.9381,48.9381,48.9371,48.9371
EURTRY,20251028,120600,48.9377,48.9386,48.9370,48.9374
EURTRY,20251028,120700,48.9376,48.9377,48.9321,48.9321
EURTRY,20251028,120800,48.9313,48.9313,48.9303,48.9303
EURTRY,20251028,120900,48.9268,48.9271,48.9258,48.9258
EURTRY,20251028,121000,48.9246,48.9246,48.9229,48.9238
EURTRY,20251028,121100,48.9246,48.9246,48.9236,48.9236
EURTRY,20251028,121200,48.9230,48.9230,48.9202,48.9202
EURTRY,20251028,121300,48.9199,48.9199,48.9180,48.9180
EURTRY,20251028,121400,48.9169,48.9169,48.9156,48.9156
EURTRY,20251028,121500,48.9154,48.9169,48.9152,48.9169
EURTRY,20251028,121600,48.9170,48.9237,48.9163,48.9222
EURTRY,20251028,121700,48.9200,48.9200,48.8993,48.8993
EURTRY,20251028,121800,48.8997,48.9028,48.8986,48.9028
EURTRY,20251028,121900,48.9041,48.9054,48.9039,48.9054
EURTRY,20251028,122000,48.9095,48.9157,48.9095,48.9122
EURTRY,20251028,122100,48.9113,48.9113,48.9055,48.9055
EURTRY,20251028,122200,48.9044,48.9053,48.9042,48.9053
EURTRY,20251028,122300,48.9067,48.9067,48.9055,48.9062
EURTRY,20251028,122400,48.9058,48.9058,48.9033,48.9034
EURTRY,20251028,122500,48.9035,48.9036,48.9035,48.9035
EURTRY,20251028,122600,48.9037,48.9038,48.9027,48.9027
EURTRY,20251028,122700,48.9024,48.9048,48.9024,48.9046
EURTRY,20251028,122800,48.9049,48.9068,48.9049,48.9057
EURTRY,20251028,122900,48.9052,48.9070,48.9052,48.9070
EURTRY,20251028,123000,48.9069,48.9069,48.9061,48.9061
EURTRY,20251028,123100,48.9058,48.9058,48.9035,48.9051
EURTRY,20251028,123200,48.9072,48.9080,48.9072,48.9080
EURTRY,20251028,123300,48.9081,48.9081,48.9081,48.9081
EURTRY,20251028,123400,48.9081,48.9124,48.9081,48.9122
EURTRY,20251028,123500,48.9109,48.9109,48.9071,48.9071
EURTRY,20251028,123600,48.9068,48.9089,48.9068,48.9089
EURTRY,20251028,123700,48.9090,48.9094,48.9090,48.9094
EURTRY,20251028,123800,48.9107,48.9145,48.9107,48.9145
EURTRY,20251028,123900,48.9151,48.9154,48.9097,48.9097
EURTRY,20251028,124000,48.9099,48.9106,48.9099,48.9105
EURTRY,20251028,124100,48.9104,48.9108,48.9096,48.9108
EURTRY,20251028,124200,48.9109,48.9109,48.9087,48.9100
EURTRY,20251028,124300,48.9101,48.9101,48.9078,48.9081
EURTRY,20251028,124400,48.9073,48.9073,48.9057,48.9061
EURTRY,20251028,124500,48.9066,48.9090,48.9066,48.9090
EURTRY,20251028,124600,48.9087,48.9087,48.9080,48.9080
EURTRY,20251028,124700,48.9084,48.9090,48.9084,48.9090
EURTRY,20251028,124800,48.9091,48.9113,48.9091,48.9113
EURTRY,20251028,124900,48.9125,48.9148,48.9115,48.9115
EURTRY,20251028,125000,48.9107,48.9107,48.9073,48.9073
EURTRY,20251028,125100,48.9061,48.9061,48.9047,48.9061
EURTRY,20251028,125200,48.9077,48.9156,48.9077,48.9156
EURTRY,20251028,125300,48.9159,48.9195,48.9159,48.9195
EURTRY,20251028,125400,48.9205,48.9220,48.9182,48.9182
EURTRY,20251028,125500,48.9175,48.9175,48.9159,48.9161
EURTRY,20251028,125600,48.9169,48.9214,48.9169,48.9178
EURTRY,20251028,125700,48.9145,48.9170,48.9145,48.9152
EURTRY,20251028,125800,48.9169,48.9200,48.9169,48.9200
EURTRY,20251028,125900,48.9203,48.9225,48.9203,48.9213
EURTRY,20251028,130000,48.9212,48.9227,48.9198,48.9227
EURTRY,20251028,130100,48.9235,48.9258,48.9234,48.9234
EURTRY,20251028,130200,48.9235,48.9249,48.9234,48.9234
EURTRY,20251028,130300,48.9238,48.9238,48.9160,48.9177
EURTRY,20251028,130400,48.9185,48.9217,48.9185,48.9217
EURTRY,20251028,130500,48.9219,48.9224,48.9214,48.9214
EURTRY,20251028,130600,48.9211,48.9211,48.9166,48.9166
EURTRY,20251028,130700,48.9164,48.9164,48.9137,48.9143
EURTRY,20251028,130800,48.9163,48.9193,48.9155,48.9193
EURTRY,20251028,130900,48.9208,48.9214,48.9165,48.9165
EURTRY,20251028,131000,48.9151,48.9151,48.9027,48.9037
EURTRY,20251028,131100,48.9046,48.9052,48.8954,48.8957
EURTRY,20251028,131200,48.8953,48.8972,48.8929,48.8929
EURTRY,20251028,131300,48.8925,48.8992,48.8925,48.8992
EURTRY,20251028,131400,48.8988,48.8988,48.8937,48.8937
EURTRY,20251028,131500,48.8925,48.8928,48.8920,48.8920
EURTRY,20251028,131600,48.8922,48.8922,48.8919,48.8919
EURTRY,20251028,131700,48.8895,48.8895,48.8865,48.8865
EURTRY,20251028,131800,48.8869,48.8886,48.8869,48.8882
EURTRY,20251028,131900,48.8892,48.8900,48.8882,48.8884
EURTRY,20251028,132000,48.8886,48.8926,48.8886,48.8926
EURTRY,20251028,132100,48.8930,48.9103,48.8930,48.9103
EURTRY,20251028,132200,48.9106,48.9108,48.9041,48.9041
EURTRY,20251028,132300,48.9037,48.9037,48.8988,48.8997
EURTRY,20251028,132400,48.9022,48.9049,48.9022,48.9030
EURTRY,20251028,132500,48.9018,48.9065,48.9016,48.9065
EURTRY,20251028,132600,48.9062,48.9062,48.8958,48.8958
EURTRY,20251028,132700,48.8954,48.8981,48.8954,48.8981
EURTRY,20251028,132800,48.8985,48.8985,48.8945,48.8945
EURTRY,20251028,132900,48.8943,48.8943,48.8939,48.8939
EURTRY,20251028,133000,48.8938,48.8945,48.8938,48.8945
EURTRY,20251028,133100,48.8944,48.8944,48.8922,48.8927
EURTRY,20251028,133200,48.8928,48.8943,48.8928,48.8934
EURTRY,20251028,133300,48.8932,48.8945,48.8904,48.8904
EURTRY,20251028,133400,48.8899,48.8929,48.8886,48.8929
EURTRY,20251028,133500,48.8924,48.8924,48.8898,48.8902
EURTRY,20251028,133600,48.8903,48.8909,48.8890,48.8890
EURTRY,20251028,133700,48.8900,48.8917,48.8782,48.8782
EURTRY,20251028,133800,48.8783,48.8783,48.8757,48.8758
EURTRY,20251028,133900,48.8767,48.8780,48.8729,48.8729
EURTRY,20251028,134000,48.8720,48.8720,48.8635,48.8656
EURTRY,20251028,134100,48.8672,48.8707,48.8672,48.8673
EURTRY,20251028,134200,48.8669,48.8669,48.8655,48.8656
EURTRY,20251028,134300,48.8654,48.8654,48.8611,48.8611
EURTRY,20251028,134400,48.8613,48.8630,48.8613,48.8630
EURTRY,20251028,134500,48.8631,48.8631,48.8593,48.8593
EURTRY,20251028,134600,48.8584,48.8631,48.8581,48.8631
EURTRY,20251028,134700,48.8627,48.8627,48.8587,48.8587
EURTRY,20251028,134800,48.8583,48.8583,48.8549,48.8550
EURTRY,20251028,134900,48.8553,48.8553,48.8504,48.8513
EURTRY,20251028,135000,48.8520,48.8525,48.8520,48.8525
EURTRY,20251028,135100,48.8521,48.8530,48.8514,48.8514
EURTRY,20251028,135200,48.8511,48.8524,48.8471,48.8499
EURTRY,20251028,135300,48.8498,48.8540,48.8489,48.8540
EURTRY,20251028,135400,48.8553,48.8583,48.8531,48.8583
EURTRY,20251028,135500,48.8606,48.8606,48.8447,48.8449
EURTRY,20251028,135600,48.8444,48.8465,48.8303,48.8338
EURTRY,20251028,135700,48.8315,48.8320,48.8223,48.8320
EURTRY,20251028,135800,48.8323,48.8387,48.8323,48.8380
EURTRY,20251028,135900,48.8379,48.8380,48.8348,48.8350
EURTRY,20251028,140000,48.8377,48.8424,48.8377,48.8423
EURTRY,20251028,140100,48.8426,48.8426,48.8277,48.8353
EURTRY,20251028,140200,48.8352,48.8352,48.8267,48.8279
EURTRY,20251028,140300,48.8275,48.8275,48.8228,48.8258
EURTRY,20251028,140400,48.8260,48.8296,48.8249,48.8249
EURTRY,20251028,140500,48.8221,48.8221,48.8170,48.8179
EURTRY,20251028,140600,48.8195,48.8195,48.8164,48.8184
EURTRY,20251028,140700,48.8192,48.8214,48.8192,48.8211
EURTRY,20251028,140800,48.8208,48.8208,48.8128,48.8128
EURTRY,20251028,140900,48.8127,48.8127,48.7999,48.7999
EURTRY,20251028,141000,48.8001,48.8053,48.7997,48.8046
EURTRY,20251028,141100,48.8040,48.8040,48.7983,48.7983
EURTRY,20251028,141200,48.7979,48.8015,48.7979,48.8015
EURTRY,20251028,141300,48.8014,48.8014,48.7951,48.7951
EURTRY,20251028,141400,48.7949,48.7949,48.7911,48.7923
EURTRY,20251028,141500,48.7925,48.7928,48.7852,48.7864
EURTRY,20251028,141600,48.7869,48.7928,48.7869,48.7928
EURTRY,20251028,141700,48.7927,48.7927,48.7896,48.7896
EURTRY,20251028,141800,48.7899,48.7942,48.7899,48.7942
EURTRY,20251028,141900,48.7943,48.7970,48.7943,48.7966
EURTRY,20251028,142000,48.7962,48.7962,48.7919,48.7919
EURTRY,20251028,142100,48.7917,48.7917,48.7837,48.7837
EURTRY,20251028,142200,48.7849,48.7956,48.7849,48.7946
EURTRY,20251028,142300,48.7942,48.7965,48.7942,48.7965
EURTRY,20251028,142400,48.7969,48.8026,48.7969,48.8024
EURTRY,20251028,142500,48.8021,48.8021,48.7976,48.7984
EURTRY,20251028,142600,48.7986,48.8003,48.7981,48.8003
EURTRY,20251028,142700,48.8013,48.8044,48.8013,48.8044
EURTRY,20251028,142800,48.8048,48.8062,48.8037,48.8037
EURTRY,20251028,142900,48.8036,48.8036,48.8017,48.8036
EURTRY,20251028,143000,48.8039,48.8055,48.8030,48.8030
EURTRY,20251028,143100,48.8027,48.8027,48.7964,48.8024
EURTRY,20251028,143200,48.8025,48.8064,48.8025,48.8054
EURTRY,20251028,143300,48.8052,48.8052,48.8029,48.8029
EURTRY,20251028,143400,48.8021,48.8062,48.8021,48.8062
EURTRY,20251028,143500,48.8074,48.8107,48.8068,48.8068
EURTRY,20251028,143600,48.8070,48.8140,48.8069,48.8140
EURTRY,20251028,143700,48.8143,48.8182,48.8143,48.8147
EURTRY,20251028,143800,48.8154,48.8186,48.8154,48.8182
EURTRY,20251028,143900,48.8184,48.8187,48.8144,48.8154
EURTRY,20251028,144000,48.8170,48.8178,48.8156,48.8163
EURTRY,20251028,144100,48.8179,48.8183,48.8124,48.8129
EURTRY,20251028,144200,48.8127,48.8127,48.8071,48.8102
EURTRY,20251028,144300,48.8127,48.8131,48.8103,48.8103
EURTRY,20251028,144400,48.8101,48.8144,48.8101,48.8140
EURTRY,20251028,144500,48.8137,48.8186,48.8129,48.8186
EURTRY,20251028,144600,48.8204,48.8254,48.8203,48.8254
EURTRY,20251028,144700,48.8268,48.8288,48.8260,48.8260
EURTRY,20251028,144800,48.8262,48.8269,48.8252,48.8253
EURTRY,20251028,144900,48.8269,48.8299,48.8269,48.8292
EURTRY,20251028,145000,48.8287,48.8287,48.8222,48.8222
EURTRY,20251028,145100,48.8225,48.8347,48.8225,48.8341
EURTRY,20251028,145200,48.8339,48.8339,48.8301,48.8305
EURTRY,20251028,145300,48.8307,48.8336,48.8307,48.8336
EURTRY,20251028,145400,48.8340,48.8340,48.8279,48.8279
EURTRY,20251028,145500,48.8281,48.8305,48.8281,48.8288
EURTRY,20251028,145600,48.8278,48.8419,48.8278,48.8418
EURTRY,20251028,145700,48.8415,48.8415,48.8378,48.8378
EURTRY,20251028,145800,48.8376,48.8381,48.8376,48.8381
EURTRY,20251028,145900,48.8390,48.8419,48.8390,48.8419
EURTRY,20251028,150000,48.8420,48.8433,48.8420,48.8429
EURTRY,20251028,150100,48.8421,48.8421,48.8343,48.8343
EURTRY,20251028,150200,48.8348,48.8350,48.8330,48.8332
EURTRY,20251028,150300,48.8334,48.8370,48.8333,48.8370
EURTRY,20251028,150400,48.8376,48.8540,48.8376,48.8540
EURTRY,20251028,150500,48.8541,48.8541,48.8451,48.8452
EURTRY,20251028,150600,48.8472,48.8591,48.8472,48.8582
EURTRY,20251028,150700,48.8576,48.8623,48.8576,48.8622
EURTRY,20251028,150800,48.8615,48.8615,48.8580,48.8580
EURTRY,20251028,150900,48.8579,48.8586,48.8567,48.8586
EURTRY,20251028,151000,48.8590,48.8649,48.8590,48.8649
EURTRY,20251028,151100,48.8652,48.8782,48.8652,48.8767
EURTRY,20251028,151200,48.8763,48.8763,48.8690,48.8722
EURTRY,20251028,151300,48.8720,48.8742,48.8717,48.8742
EURTRY,20251028,151400,48.8746,48.8746,48.8698,48.8713
EURTRY,20251028,151500,48.8716,48.8756,48.8716,48.8732
EURTRY,20251028,151600,48.8730,48.8733,48.8719,48.8733
EURTRY,20251028,151700,48.8744,48.8787,48.8744,48.8771
EURTRY,20251028,151800,48.8784,48.8791,48.8765,48.8765
EURTRY,20251028,151900,48.8763,48.8763,48.8762,48.8762
EURTRY,20251028,152000,48.8763,48.8812,48.8763,48.8812
EURTRY,20251028,152100,48.8814,48.8957,48.8814,48.8957
EURTRY,20251028,152200,48.8993,48.8998,48.8968,48.8980
EURTRY,20251028,152300,48.8979,48.8997,48.8976,48.8997
EURTRY,20251028,152400,48.9003,48.9115,48.8974,48.9105
EURTRY,20251028,152500,48.9102,48.9108,48.9090,48.9090
EURTRY,20251028,152600,48.9087,48.9087,48.9071,48.9079
EURTRY,20251028,152700,48.9068,48.9068,48.9021,48.9021
EURTRY,20251028,152800,48.9016,48.9022,48.9003,48.9022
EURTRY,20251028,152900,48.9016,48.9040,48.8999,48.8999
EURTRY,20251028,153000,48.8995,48.9008,48.8970,48.9006
EURTRY,20251028,153100,48.9011,48.9041,48.9008,48.9019
EURTRY,20251028,153200,48.9018,48.9077,48.9016,48.9077
EURTRY,20251028,153300,48.9078,48.9087,48.9075,48.9075
EURTRY,20251028,153400,48.9074,48.9074,48.9017,48.9017
EURTRY,20251028,153500,48.8999,48.8999,48.8934,48.8934
EURTRY,20251028,153600,48.8944,48.8980,48.8944,48.8973
EURTRY,20251028,153700,48.8976,48.9019,48.8976,48.9019
EURTRY,20251028,153800,48.9023,48.9027,48.9017,48.9017
EURTRY,20251028,153900,48.9016,48.9104,48.9015,48.9103
EURTRY,20251028,154000,48.9102,48.9193,48.9101,48.9193
EURTRY,20251028,154100,48.9197,48.9313,48.9197,48.9291
EURTRY,20251028,154200,48.9280,48.9320,48.9268,48.9274
EURTRY,20251028,154300,48.9273,48.9319,48.9271,48.9319
EURTRY,20251028,154400,48.9317,48.9317,48.9265,48.9281
EURTRY,20251028,154500,48.9269,48.9269,48.9228,48.9228
EURTRY,20251028,154600,48.9224,48.9224,48.9214,48.9219
EURTRY,20251028,154700,48.9205,48.9205,48.9166,48.9166
EURTRY,20251028,154800,48.9163,48.9163,48.9123,48.9130
EURTRY,20251028,154900,48.9131,48.9208,48.9131,48.9157
EURTRY,20251028,155000,48.9158,48.9185,48.9158,48.9184
EURTRY,20251028,155100,48.9181,48.9185,48.9125,48.9125
EURTRY,20251028,155200,48.9124,48.9126,48.9118,48.9118
EURTRY,20251028,155300,48.9115,48.9137,48.9114,48.9114
EURTRY,20251028,155400,48.9118,48.9172,48.9118,48.9164
EURTRY,20251028,155500,48.9163,48.9163,48.9130,48.9136
EURTRY,20251028,155600,48.9141,48.9141,48.8992,48.9001
EURTRY,20251028,155700,48.9014,48.9042,48.9014,48.9040
EURTRY,20251028,155800,48.9042,48.9123,48.9042,48.9122
EURTRY,20251028,155900,48.9139,48.9186,48.9139,48.9168
EURTRY,20251028,160000,48.9171,48.9171,48.9116,48.9126
EURTRY,20251028,160100,48.9137,48.9305,48.9137,48.9292
EURTRY,20251028,160200,48.9293,48.9326,48.9293,48.9326
EURTRY,20251028,160300,48.9349,48.9383,48.9349,48.9383
EURTRY,20251028,160400,48.9384,48.9398,48.9381,48.9398
EURTRY,20251028,160500,48.9401,48.9412,48.9401,48.9403
EURTRY,20251028,160600,48.9393,48.9393,48.9320,48.9320
EURTRY,20251028,160700,48.9319,48.9324,48.9293,48.9294
EURTRY,20251028,160800,48.9297,48.9297,48.9251,48.9251
EURTRY,20251028,160900,48.9250,48.9252,48.9236,48.9236
EURTRY,20251028,161000,48.9235,48.9235,48.9185,48.9185
EURTRY,20251028,161100,48.9182,48.9226,48.9182,48.9226
EURTRY,20251028,161200,48.9225,48.9225,48.9175,48.9175
EURTRY,20251028,161300,48.9156,48.9156,48.9135,48.9135
EURTRY,20251028,161400,48.9134,48.9151,48.9121,48.9121
EURTRY,20251028,161500,48.9119,48.9125,48.9080,48.9080
EURTRY,20251028,161600,48.9072,48.9072,48.9053,48.9062
EURTRY,20251028,161700,48.9066,48.9072,48.9064,48.9072
EURTRY,20251028,161800,48.9076,48.9076,48.9060,48.9060
EURTRY,20251028,161900,48.9046,48.9046,48.8967,48.8967
EURTRY,20251028,162000,48.8963,48.8982,48.8955,48.8982
EURTRY,20251028,162100,48.8983,48.9020,48.8983,48.9020
EURTRY,20251028,162200,48.9028,48.9081,48.9028,48.9067
EURTRY,20251028,162300,48.9053,48.9068,48.9040,48.9068
EURTRY,20251028,162400,48.9057,48.9057,48.9017,48.9028
EURTRY,20251028,162500,48.9035,48.9058,48.9035,48.9058
EURTRY,20251028,162600,48.9062,48.9062,48.9035,48.9035
EURTRY,20251028,162700,48.9043,48.9090,48.9043,48.9090
EURTRY,20251028,162800,48.9089,48.9089,48.9056,48.9056
EURTRY,20251028,162900,48.9055,48.9055,48.9045,48.9051
EURTRY,20251028,163000,48.9057,48.9079,48.9057,48.9079
EURTRY,20251028,163100,48.9080,48.9138,48.9080,48.9111
EURTRY,20251028,163200,48.9109,48.9137,48.9109,48.9137
EURTRY,20251028,163300,48.9139,48.9222,48.9139,48.9222
EURTRY,20251028,163400,48.9219,48.9221,48.9139,48.9139
EURTRY,20251028,163500,48.9132,48.9132,48.9095,48.9131
EURTRY,20251028,163600,48.9144,48.9172,48.9144,48.9147
EURTRY,20251028,163700,48.9142,48.9156,48.9126,48.9156
EURTRY,20251028,163800,48.9160,48.9178,48.9160,48.9162
EURTRY,20251028,163900,48.9164,48.9177,48.9164,48.9177
EURTRY,20251028,164000,48.9175,48.9185,48.9175,48.9181
EURTRY,20251028,164100,48.9191,48.9200,48.9191,48.9200
EURTRY,20251028,164200,48.9212,48.9231,48.9212,48.9223
EURTRY,20251028,164300,48.9235,48.9247,48.9235,48.9238
EURTRY,20251028,164400,48.9239,48.9260,48.9239,48.9260
EURTRY,20251028,164500,48.9268,48.9273,48.9243,48.9269
EURTRY,20251028,164600,48.9265,48.9267,48.9247,48.9267
EURTRY,20251028,164700,48.9273,48.9288,48.9269,48.9269
EURTRY,20251028,164800,48.9272,48.9272,48.9257,48.9257
EURTRY,20251028,164900,48.9256,48.9256,48.9218,48.9234
EURTRY,20251028,165000,48.9245,48.9247,48.9221,48.9221
EURTRY,20251028,165100,48.9211,48.9211,48.9142,48.9142
EURTRY,20251028,165200,48.9141,48.9200,48.9141,48.9143
EURTRY,20251028,165300,48.9140,48.9150,48.9131,48.9150
EURTRY,20251028,165400,48.9155,48.9171,48.9145,48.9145
EURTRY,20251028,165500,48.9133,48.9133,48.9069,48.9069
EURTRY,20251028,165600,48.9066,48.9159,48.9061,48.9159
EURTRY,20251028,165700,48.9165,48.9222,48.9165,48.9222
EURTRY,20251028,165800,48.9223,48.9251,48.9160,48.9167
EURTRY,20251028,165900,48.9172,48.9187,48.9172,48.9187
EURTRY,20251028,170000,48.9189,48.9205,48.9189,48.9200
EURTRY,20251028,170100,48.9205,48.9228,48.9202,48.9216
EURTRY,20251028,170200,48.9215,48.9273,48.9215,48.9273
EURTRY,20251028,170300,48.9280,48.9286,48.9210,48.9210
EURTRY,20251028,170400,48.9175,48.9182,48.9164,48.9170
EURTRY,20251028,170500,48.9174,48.9174,48.9157,48.9157
EURTRY,20251028,170600,48.9156,48.9164,48.9156,48.9164
EURTRY,20251028,170700,48.9173,48.9217,48.9173,48.9217
EURTRY,20251028,170800,48.9218,48.9218,48.9195,48.9195
EURTRY,20251028,170900,48.9202,48.9216,48.9176,48.9176
EURTRY,20251028,171000,48.9168,48.9242,48.9168,48.9242
EURTRY,20251028,171100,48.9249,48.9251,48.9241,48.9249
EURTRY,20251028,171200,48.9251,48.9265,48.9251,48.9262
EURTRY,20251028,171300,48.9211,48.9217,48.9202,48.9214
EURTRY,20251028,171400,48.9210,48.9222,48.9210,48.9222
EURTRY,20251028,171500,48.9236,48.9251,48.9236,48.9251
EURTRY,20251028,171600,48.9257,48.9270,48.9257,48.9269
EURTRY,20251028,171700,48.9268,48.9286,48.9268,48.9286
EURTRY,20251028,171800,48.9286,48.9286,48.9286,48.9286
EURTRY,20251028,171900,48.9286,48.9291,48.9270,48.9291
EURTRY,20251028,172000,48.9304,48.9315,48.9226,48.9226
EURTRY,20251028,172100,48.9225,48.9239,48.9224,48.9239
EURTRY,20251028,172200,48.9240,48.9255,48.9240,48.9254
EURTRY,20251028,172300,48.9255,48.9277,48.9255,48.9277
EURTRY,20251028,172400,48.9283,48.9301,48.9283,48.9299
EURTRY,20251028,172500,48.9298,48.9298,48.9286,48.9286
EURTRY,20251028,172600,48.9288,48.9299,48.9288,48.9299
EURTRY,20251028,172700,48.9296,48.9296,48.9293,48.9293
EURTRY,20251028,172800,48.9301,48.9320,48.9301,48.9320
EURTRY,20251028,172900,48.9323,48.9339,48.9300,48.9302
EURTRY,20251028,173000,48.9303,48.9316,48.9303,48.9316
EURTRY,20251028,173100,48.9333,48.9333,48.9172,48.9211
EURTRY,20251028,173200,48.9224,48.9280,48.9224,48.9280
EURTRY,20251028,173300,48.9287,48.9318,48.9238,48.9318
EURTRY,20251028,173400,48.9331,48.9337,48.9220,48.9222
EURTRY,20251028,173500,48.9229,48.9308,48.9229,48.9308
EURTRY,20251028,173600,48.9286,48.9304,48.9271,48.9304
EURTRY,20251028,173700,48.9307,48.9324,48.9251,48.9251
EURTRY,20251028,173800,48.9248,48.9248,48.9154,48.9154
EURTRY,20251028,173900,48.9163,48.9200,48.9163,48.9185
EURTRY,20251028,174000,48.9158,48.9176,48.9082,48.9082
EURTRY,20251028,174100,48.9080,48.9152,48.9076,48.9148
EURTRY,20251028,174200,48.9141,48.9170,48.9085,48.9085
EURTRY,20251028,174300,48.9080,48.9081,48.9044,48.9061
EURTRY,20251028,174400,48.9071,48.9072,48.9022,48.9022
EURTRY,20251028,174500,48.9020,48.9023,48.9019,48.9019
EURTRY,20251028,174600,48.9018,48.9018,48.8997,48.9000
EURTRY,20251028,174700,48.8999,48.8999,48.8965,48.8978
EURTRY,20251028,174800,48.8998,48.9031,48.8998,48.9030
EURTRY,20251028,174900,48.9028,48.9049,48.9022,48.9046
EURTRY,20251028,175000,48.9041,48.9064,48.9035,48.9063
EURTRY,20251028,175100,48.9060,48.9060,48.9018,48.9018
EURTRY,20251028,175200,48.9016,48.9137,48.9016,48.9137
EURTRY,20251028,175300,48.9135,48.9270,48.9135,48.9270
EURTRY,20251028,175400,48.9264,48.9290,48.9257,48.9290
EURTRY,20251028,175500,48.9305,48.9309,48.9270,48.9270
EURTRY,20251028,175600,48.9277,48.9376,48.9277,48.9367
EURTRY,20251028,175700,48.9358,48.9358,48.9310,48.9357
EURTRY,20251028,175800,48.9360,48.9413,48.9360,48.9360
EURTRY,20251028,175900,48.9354,48.9562,48.9334,48.9509
EURTRY,20251028,180000,48.9511,48.9568,48.9511,48.9564
EURTRY,20251028,180100,48.9565,48.9578,48.9523,48.9564
EURTRY,20251028,180200,48.9566,48.9567,48.9457,48.9457
EURTRY,20251028,180300,48.9449,48.9455,48.9402,48.9415
EURTRY,20251028,180400,48.9408,48.9427,48.9408,48.9427
EURTRY,20251028,180500,48.9428,48.9428,48.9408,48.9411
EURTRY,20251028,180600,48.9407,48.9407,48.9377,48.9379
EURTRY,20251028,180700,48.9383,48.9383,48.9337,48.9337
EURTRY,20251028,180800,48.9336,48.9336,48.9315,48.9328
EURTRY,20251028,180900,48.9334,48.9364,48.9334,48.9359
EURTRY,20251028,181000,48.9347,48.9347,48.9280,48.9283
EURTRY,20251028,181100,48.9286,48.9286,48.9284,48.9284
EURTRY,20251028,181200,48.9284,48.9284,48.9263,48.9272
EURTRY,20251028,181300,48.9276,48.9284,48.9222,48.9222
EURTRY,20251028,181400,48.9220,48.9224,48.9205,48.9224
EURTRY,20251028,181500,48.9249,48.9266,48.9249,48.9266
EURTRY,20251028,181600,48.9269,48.9308,48.9269,48.9308
EURTRY,20251028,181700,48.9305,48.9305,48.9288,48.9288
EURTRY,20251028,181800,48.9286,48.9400,48.9286,48.9363
EURTRY,20251028,181900,48.9349,48.9453,48.9346,48.9437
EURTRY,20251028,182000,48.9433,48.9450,48.9407,48.9450
EURTRY,20251028,182100,48.9466,48.9473,48.9432,48.9432
EURTRY,20251028,182200,48.9428,48.9439,48.9428,48.9438
EURTRY,20251028,182300,48.9437,48.9449,48.9403,48.9426
EURTRY,20251028,182400,48.9420,48.9420,48.9379,48.9380
EURTRY,20251028,182500,48.9383,48.9384,48.9383,48.9384
EURTRY,20251028,182600,48.9384,48.9384,48.9363,48.9363
EURTRY,20251028,182700,48.9362,48.9364,48.9362,48.9364
EURTRY,20251028,182800,48.9364,48.9364,48.9364,48.9364
EURTRY,20251028,182900,48.9381,48.9404,48.9381,48.9404
EURTRY,20251028,183000,48.9403,48.9403,48.9390,48.9390
EURTRY,20251028,183100,48.9388,48.9398,48.9348,48.9348
EURTRY,20251028,183200,48.9346,48.9346,48.9321,48.9330
EURTRY,20251028,183300,48.9333,48.9347,48.9333,48.9342
EURTRY,20251028,183400,48.9344,48.9344,48.9342,48.9344
EURTRY,20251028,183500,48.9363,48.9415,48.9363,48.9415
EURTRY,20251028,183600,48.9432,48.9481,48.9432,48.9481
EURTRY,20251028,183700,48.9482,48.9496,48.9482,48.9495
EURTRY,20251028,183800,48.9492,48.9492,48.9484,48.9488
EURTRY,20251028,183900,48.9489,48.9499,48.9489,48.9499
EURTRY,20251028,184000,48.9478,48.9478,48.9478,48.9478
EURTRY,20251028,184100,48.9476,48.9476,48.9457,48.9467
EURTRY,20251028,184200,48.9468,48.9472,48.9455,48.9455
EURTRY,20251028,184300,48.9437,48.9437,48.9426,48.9426
EURTRY,20251028,184400,48.9426,48.9426,48.9417,48.9417
EURTRY,20251028,184500,48.9402,48.9402,48.9378,48.9378
EURTRY,20251028,184600,48.9373,48.9375,48.9370,48.9375
EURTRY,20251028,184700,48.9378,48.9380,48.9377,48.9377
EURTRY,20251028,184800,48.9377,48.9377,48.9377,48.9377
EURTRY,20251028,184900,48.9384,48.9389,48.9379,48.9389
EURTRY,20251028,185000,48.9390,48.9393,48.9389,48.9389
EURTRY,20251028,185100,48.9386,48.9386,48.9347,48.9347
EURTRY,20251028,185200,48.9339,48.9339,48.9261,48.9261
EURTRY,20251028,185300,48.9257,48.9274,48.9257,48.9274
EURTRY,20251028,185400,48.9274,48.9303,48.9274,48.9303
EURTRY,20251028,185500,48.9305,48.9312,48.9305,48.9312
EURTRY,20251028,185600,48.9319,48.9346,48.9319,48.9346
EURTRY,20251028,185700,48.9349,48.9350,48.9332,48.9333
EURTRY,20251028,185800,48.9332,48.9332,48.9317,48.9317
EURTRY,20251028,185900,48.9335,48.9335,48.9335,48.9335
EURTRY,20251028,190000,48.9324,48.9324,48.9301,48.9313
EURTRY,20251028,190100,48.9318,48.9337,48.9314,48.9314
EURTRY,20251028,190200,48.9304,48.9313,48.9294,48.9312
EURTRY,20251028,190300,48.9312,48.9312,48.9312,48.9312
EURTRY,20251028,190400,48.9303,48.9303,48.9288,48.9295
EURTRY,20251028,190500,48.9291,48.9291,48.9280,48.9289
EURTRY,20251028,190600,48.9279,48.9279,48.9266,48.9279
EURTRY,20251028,190700,48.9278,48.9292,48.9278,48.9292
EURTRY,20251028,190800,48.9290,48.9295,48.9256,48.9256
EURTRY,20251028,190900,48.9254,48.9254,48.9192,48.9195
EURTRY,20251028,191000,48.9197,48.9213,48.9197,48.9213
EURTRY,20251028,191100,48.9226,48.9250,48.9226,48.9250
EURTRY,20251028,191200,48.9258,48.9267,48.9258,48.9267
EURTRY,20251028,191300,48.9271,48.9284,48.9271,48.9283
EURTRY,20251028,191400,48.9282,48.9283,48.9266,48.9266
EURTRY,20251028,191500,48.9265,48.9293,48.9265,48.9293
EURTRY,20251028,191600,48.9294,48.9326,48.9294,48.9326
EURTRY,20251028,191700,48.9328,48.9328,48.9324,48.9324
EURTRY,20251028,191800,48.9324,48.9324,48.9312,48.9312
EURTRY,20251028,191900,48.9312,48.9312,48.9304,48.9304
EURTRY,20251028,192000,48.9303,48.9303,48.9295,48.9295
EURTRY,20251028,192100,48.9293,48.9293,48.9270,48.9274
EURTRY,20251028,192200,48.9273,48.9273,48.9268,48.9268
EURTRY,20251028,192300,48.9268,48.9268,48.9244,48.9244
EURTRY,20251028,192400,48.9239,48.9239,48.9230,48.9230
EURTRY,20251028,192500,48.9218,48.9218,48.9214,48.9214
EURTRY,20251028,192600,48.9201,48.9201,48.9184,48.9188
EURTRY,20251028,192700,48.9187,48.9187,48.9166,48.9169
EURTRY,20251028,192800,48.9170,48.9173,48.9159,48.9159
EURTRY,20251028,192900,48.9169,48.9183,48.9169,48.9169
EURTRY,20251028,193000,48.9166,48.9180,48.9165,48.9180
EURTRY,20251028,193100,48.9178,48.9178,48.9160,48.9160
EURTRY,20251028,193200,48.9157,48.9157,48.9119,48.9119
EURTRY,20251028,193300,48.9118,48.9151,48.9114,48.9151
EURTRY,20251028,193400,48.9153,48.9166,48.9153,48.9166
EURTRY,20251028,193500,48.9171,48.9186,48.9171,48.9186
EURTRY,20251028,193600,48.9200,48.9200,48.9200,48.9200
EURTRY,20251028,193700,48.9237,48.9294,48.9237,48.9290
EURTRY,20251028,193800,48.9293,48.9304,48.9293,48.9300
EURTRY,20251028,193900,48.9295,48.9295,48.9239,48.9239
EURTRY,20251028,194000,48.9240,48.9243,48.9226,48.9232
EURTRY,20251028,194100,48.9235,48.9235,48.9221,48.9224
EURTRY,20251028,194200,48.9223,48.9225,48.9221,48.9223
EURTRY,20251028,194300,48.9222,48.9222,48.9216,48.9218
EURTRY,20251028,194400,48.9217,48.9230,48.9217,48.9230
EURTRY,20251028,194500,48.9230,48.9230,48.9230,48.9230
EURTRY,20251028,194600,48.9249,48.9259,48.9249,48.9259
EURTRY,20251028,194700,48.9259,48.9285,48.9259,48.9285
EURTRY,20251028,194800,48.9286,48.9299,48.9286,48.9299
EURTRY,20251028,194900,48.9320,48.9345,48.9320,48.9341
EURTRY,20251028,195000,48.9365,48.9365,48.9365,48.9365
EURTRY,20251028,195100,48.9354,48.9354,48.9327,48.9328
EURTRY,20251028,195200,48.9331,48.9331,48.9302,48.9302
EURTRY,20251028,195300,48.9294,48.9294,48.9282,48.9282
EURTRY,20251028,195400,48.9279,48.9279,48.9238,48.9244
EURTRY,20251028,195500,48.9245,48.9262,48.9245,48.9260
EURTRY,20251028,195600,48.9265,48.9281,48.9260,48.9260
EURTRY,20251028,195700,48.9259,48.9259,48.9258,48.9259
EURTRY,20251028,195800,48.9275,48.9336,48.9275,48.9335
EURTRY,20251028,195900,48.9333,48.9354,48.9333,48.9337
EURTRY,20251028,200000,48.9327,48.9327,48.9327,48.9327
EURTRY,20251028,200100,48.9328,48.9353,48.9327,48.9335
EURTRY,20251028,200200,48.9336,48.9336,48.9281,48.9281
EURTRY,20251028,200300,48.9256,48.9277,48.9235,48.9277
EURTRY,20251028,200400,48.9273,48.9273,48.9140,48.9140
EURTRY,20251028,200500,48.9132,48.9137,48.9114,48.9135
EURTRY,20251028,200600,48.9132,48.9188,48.9132,48.9163
EURTRY,20251028,200700,48.9157,48.9158,48.9146,48.9146
EURTRY,20251028,200800,48.9150,48.9154,48.9138,48.9138
EURTRY,20251028,200900,48.9148,48.9158,48.9140,48.9140
EURTRY,20251028,201000,48.9135,48.9180,48.9135,48.9180
EURTRY,20251028,201100,48.9179,48.9213,48.9179,48.9213
EURTRY,20251028,201200,48.9212,48.9215,48.9198,48.9201
EURTRY,20251028,201300,48.9208,48.9217,48.9183,48.9189
EURTRY,20251028,201400,48.9195,48.9202,48.9175,48.9183
EURTRY,20251028,201500,48.9179,48.9179,48.9154,48.9172
EURTRY,20251028,201600,48.9165,48.9204,48.9161,48.9177
EURTRY,20251028,201700,48.9173,48.9224,48.9172,48.9224
EURTRY,20251028,201800,48.9253,48.9253,48.9198,48.9199
EURTRY,20251028,201900,48.9202,48.9273,48.9202,48.9236
EURTRY,20251028,202000,48.9223,48.9261,48.9202,48.9202
EURTRY,20251028,202100,48.9208,48.9221,48.9201,48.9221
EURTRY,20251028,202200,48.9203,48.9203,48.9159,48.9159
EURTRY,20251028,202300,48.9161,48.9167,48.9152,48.9153
EURTRY,20251028,202400,48.9150,48.9154,48.9147,48.9151
EURTRY,20251028,202500,48.9148,48.9165,48.9143,48.9164
EURTRY,20251028,202600,48.9172,48.9183,48.9159,48.9159
EURTRY,20251028,202700,48.9157,48.9215,48.9138,48.9167
EURTRY,20251028,202800,48.9165,48.9166,48.9137,48.9144
EURTRY,20251028,202900,48.9146,48.9155,48.9145,48.9152
EURTRY,20251028,203000,48.9156,48.9168,48.9156,48.9159
EURTRY,20251028,203100,48.9157,48.9157,48.9128,48.9141
EURTRY,20251028,203200,48.9138,48.9138,48.9095,48.9095
EURTRY,20251028,203300,48.9094,48.9097,48.9075,48.9083
EURTRY,20251028,203400,48.9134,48.9181,48.9134,48.9181
EURTRY,20251028,203500,48.9200,48.9218,48.9192,48.9192
EURTRY,20251028,203600,48.9189,48.9190,48.9161,48.9161
EURTRY,20251028,203700,48.9151,48.9171,48.9151,48.9171
EURTRY,20251028,203800,48.9200,48.9206,48.9166,48.9203
EURTRY,20251028,203900,48.9217,48.9217,48.9184,48.9184
EURTRY,20251028,204000,48.9169,48.9211,48.9162,48.9163
EURTRY,20251028,204100,48.9169,48.9181,48.9165,48.9179
EURTRY,20251028,204200,48.9182,48.9186,48.9122,48.9130
EURTRY,20251028,204300,48.9123,48.9125,48.9097,48.9113
EURTRY,20251028,204400,48.9114,48.9119,48.9091,48.9111
EURTRY,20251028,204500,48.9115,48.9124,48.9091,48.9124
EURTRY,20251028,204600,48.9125,48.9125,48.9097,48.9105
EURTRY,20251028,204700,48.9106,48.9112,48.9058,48.9058
EURTRY,20251028,204800,48.9055,48.9066,48.9043,48.9043
EURTRY,20251028,204900,48.9001,48.9001,48.8943,48.8947
EURTRY,20251028,205000,48.8951,48.8984,48.8951,48.8976
EURTRY,20251028,205100,48.8971,48.8974,48.8960,48.8960
EURTRY,20251028,205200,48.8956,48.8980,48.8956,48.8980
EURTRY,20251028,205300,48.8979,48.8982,48.8878,48.8878
EURTRY,20251028,205400,48.8854,48.8921,48.8854,48.8884
EURTRY,20251028,205500,48.8881,48.8881,48.8823,48.8823
EURTRY,20251028,205600,48.8810,48.8814,48.8747,48.8747
EURTRY,20251028,205700,48.8740,48.8740,48.8671,48.8671
EURTRY,20251028,205800,48.8666,48.8666,48.8654,48.8658
EURTRY,20251028,205900,48.8663,48.8700,48.8663,48.8700
EURTRY,20251028,210000,48.8715,48.8735,48.8652,48.8652
EURTRY,20251028,210100,48.8658,48.8673,48.8658,48.8658
EURTRY,20251028,210200,48.8660,48.8660,48.8657,48.8658
EURTRY,20251028,210300,48.8671,48.8713,48.8671,48.8713
EURTRY,20251028,210400,48.8721,48.8745,48.8721,48.8745
EURTRY,20251028,210500,48.8745,48.8745,48.8672,48.8672
EURTRY,20251028,210600,48.8677,48.8689,48.8675,48.8689
EURTRY,20251028,210700,48.8696,48.8696,48.8679,48.8683
EURTRY,20251028,210800,48.8681,48.8681,48.8679,48.8680
EURTRY,20251028,210900,48.8725,48.8792,48.8725,48.8792
EURTRY,20251028,211000,48.8801,48.8811,48.8798,48.8811
EURTRY,20251028,211100,48.8815,48.8834,48.8815,48.8834
EURTRY,20251028,211200,48.8830,48.8830,48.8815,48.8815
EURTRY,20251028,211300,48.8815,48.8832,48.8815,48.8832
EURTRY,20251028,211400,48.8829,48.8829,48.8817,48.8817
EURTRY,20251028,211500,48.8824,48.8839,48.8824,48.8839
EURTRY,20251028,211600,48.8853,48.8854,48.8853,48.8854
EURTRY,20251028,211700,48.8841,48.8874,48.8841,48.8874
EURTRY,20251028,211800,48.8867,48.8867,48.8867,48.8867
EURTRY,20251028,211900,48.8867,48.8867,48.8867,48.8867
EURTRY,20251028,212000,48.8867,48.8867,48.8867,48.8867
EURTRY,20251028,212100,48.8872,48.8874,48.8872,48.8874
EURTRY,20251028,212200,48.8875,48.8875,48.8875,48.8875
EURTRY,20251028,212300,48.8875,48.8875,48.8875,48.8875
EURTRY,20251028,212400,48.8855,48.8855,48.8839,48.8839
EURTRY,20251028,212500,48.8792,48.8793,48.8792,48.8793
EURTRY,20251028,212600,48.8795,48.8807,48.8772,48.8772
EURTRY,20251028,212700,48.8772,48.8772,48.8772,48.8772
EURTRY,20251028,212800,48.8751,48.8752,48.8751,48.8752
EURTRY,20251028,212900,48.8759,48.8760,48.8727,48.8728
EURTRY,20251028,213000,48.8734,48.8756,48.8734,48.8748
EURTRY,20251028,213100,48.8750,48.8750,48.8743,48.8743
EURTRY,20251028,213200,48.8743,48.8762,48.8743,48.8762
EURTRY,20251028,213300,48.8762,48.8762,48.8762,48.8762
EURTRY,20251028,213400,48.8762,48.8762,48.8762,48.8762
EURTRY,20251028,213500,48.8753,48.8765,48.8753,48.8760
EURTRY,20251028,213600,48.8755,48.8755,48.8650,48.8650
EURTRY,20251028,213700,48.8649,48.8649,48.8645,48.8646
EURTRY,20251028,213800,48.8651,48.8652,48.8651,48.8652
EURTRY,20251028,213900,48.8652,48.8678,48.8634,48.8678
EURTRY,20251028,214000,48.8686,48.8686,48.8630,48.8630
EURTRY,20251028,214100,48.8627,48.8629,48.8627,48.8629
EURTRY,20251028,214200,48.8629,48.8629,48.8629,48.8629
EURTRY,20251028,214300,48.8629,48.8629,48.8629,48.8629
EURTRY,20251028,214400,48.8670,48.8757,48.8668,48.8757
EURTRY,20251028,214500,48.8753,48.8759,48.8743,48.8745
EURTRY,20251028,214600,48.8751,48.8751,48.8692,48.8692
EURTRY,20251028,214700,48.8694,48.8695,48.8694,48.8695
EURTRY,20251028,214800,48.8695,48.8699,48.8695,48.8699
EURTRY,20251028,214900,48.8699,48.8699,48.8699,48.8699
EURTRY,20251028,215000,48.8684,48.8684,48.8670,48.8673
EURTRY,20251028,215100,48.8673,48.8673,48.8672,48.8672
EURTRY,20251028,215200,48.8672,48.8672,48.8672,48.8672
EURTRY,20251028,215300,48.8672,48.8672,48.8672,48.8672
EURTRY,20251028,215400,48.8672,48.8672,48.8672,48.8672
EURTRY,20251028,215500,48.8676,48.8676,48.8676,48.8676
EURTRY,20251028,215600,48.8680,48.8684,48.8680,48.8684
EURTRY,20251028,215700,48.8684,48.8684,48.8684,48.8684
EURTRY,20251028,215800,48.8684,48.8689,48.8675,48.8689
EURTRY,20251028,215900,48.8698,48.8756,48.8636,48.8636
EURTRY,20251028,220000,48.8643,48.8648,48.8610,48.8610
EURTRY,20251028,220100,48.8570,48.8584,48.8563,48.8584
EURTRY,20251028,220200,48.8604,48.8632,48.8604,48.8632
EURTRY,20251028,220300,48.8619,48.8619,48.8562,48.8562
EURTRY,20251028,220400,48.8559,48.8559,48.8556,48.8556
EURTRY,20251028,220500,48.8547,48.8556,48.8546,48.8556
EURTRY,20251028,220600,48.8558,48.8558,48.8476,48.8496
EURTRY,20251028,220700,48.8499,48.8516,48.8499,48.8511
EURTRY,20251028,220800,48.8511,48.8511,48.8511,48.8511
EURTRY,20251028,220900,48.8504,48.8504,48.8504,48.8504
EURTRY,20251028,221000,48.8503,48.8503,48.8503,48.8503
EURTRY,20251028,221100,48.8503,48.8503,48.8503,48.8503
EURTRY,20251028,221200,48.8503,48.8503,48.8503,48.8503
EURTRY,20251028,221300,48.8503,48.8503,48.8503,48.8503
EURTRY,20251028,221400,48.8503,48.8503,48.8503,48.8503
EURTRY,20251028,221500,48.8503,48.8503,48.8503,48.8503
EURTRY,20251028,221600,48.8503,48.8503,48.8503,48.8503
EURTRY,20251028,221700,48.8503,48.8503,48.8503,48.8503
EURTRY,20251028,221800,48.8503,48.8503,48.8503,48.8503
EURTRY,20251028,221900,48.8503,48.8503,48.8503,48.8503
EURTRY,20251028,222000,48.8503,48.8531,48.8503,48.8531
EURTRY,20251028,222100,48.8531,48.8531,48.8531,48.8531
EURTRY,20251028,222200,48.8531,48.8531,48.8531,48.8531
EURTRY,20251028,222300,48.8531,48.8531,48.8531,48.8531
EURTRY,20251028,222400,48.8531,48.8531,48.8531,48.8531
EURTRY,20251028,222500,48.8531,48.8531,48.8531,48.8531
EURTRY,20251028,222600,48.8531,48.8531,48.8531,48.8531
EURTRY,20251028,222700,48.8531,48.8531,48.8531,48.8531
EURTRY,20251028,222800,48.8531,48.8531,48.8531,48.8531
EURTRY,20251028,222900,48.8540,48.8544,48.8539,48.8544
EURTRY,20251028,223000,48.8544,48.8544,48.8544,48.8544
EURTRY,20251028,223100,48.8545,48.8547,48.8545,48.8547
EURTRY,20251028,223200,48.8549,48.8549,48.8541,48.8541
EURTRY,20251028,223300,48.8544,48.8547,48.8544,48.8546
EURTRY,20251028,223400,48.8546,48.8546,48.8546,48.8546
EURTRY,20251028,223500,48.8546,48.8546,48.8524,48.8524
EURTRY,20251028,223600,48.8520,48.8520,48.8509,48.8509
EURTRY,20251028,223700,48.8503,48.8503,48.8503,48.8503
EURTRY,20251028,223800,48.8503,48.8503,48.8503,48.8503
EURTRY,20251028,223900,48.8503,48.8538,48.8503,48.8538
EURTRY,20251028,224000,48.8809,48.8861,48.8809,48.8861
EURTRY,20251028,224100,48.8881,48.8883,48.8876,48.8883
EURTRY,20251028,224200,48.8882,48.8882,48.8882,48.8882
EURTRY,20251028,224300,48.8882,48.8882,48.8882,48.8882
EURTRY,20251028,224400,48.8882,48.8890,48.8882,48.8890
EURTRY,20251028,224500,48.8890,48.8890,48.8890,48.8890
EURTRY,20251028,224600,48.8890,48.8890,48.8890,48.8890
EURTRY,20251028,224700,48.8890,48.8890,48.8890,48.8890
EURTRY,20251028,224800,48.8890,48.8890,48.8890,48.8890
EURTRY,20251028,224900,48.8890,48.8890,48.8890,48.8890
EURTRY,20251028,225000,48.8910,48.8910,48.8910,48.8910
EURTRY,20251028,225100,48.8910,48.8910,48.8910,48.8910
EURTRY,20251028,225200,48.8891,48.8891,48.8890,48.8890
EURTRY,20251028,225300,48.8890,48.8890,48.8883,48.8883
EURTRY,20251028,225400,48.8883,48.8883,48.8883,48.8883
EURTRY,20251028,225500,48.8879,48.8879,48.8879,48.8879
EURTRY,20251028,225600,48.8879,48.8879,48.8875,48.8875
EURTRY,20251028,225700,48.8873,48.8873,48.8870,48.8870
EURTRY,20251028,225800,48.8869,48.8877,48.8869,48.8877
EURTRY,20251028,225900,48.8876,48.8876,48.8871,48.8871
EURTRY,20251028,230000,48.8873,48.8873,48.8871,48.8871
EURTRY,20251028,230100,48.8890,48.8945,48.8890,48.8945
EURTRY,20251028,230200,48.8954,48.8954,48.8921,48.8921
EURTRY,20251028,230300,48.8920,48.8929,48.8901,48.8929
EURTRY,20251028,230400,48.8932,48.8939,48.8925,48.8925
EURTRY,20251028,230500,48.8910,48.8911,48.8910,48.8910
EURTRY,20251028,230600,48.8904,48.8904,48.8903,48.8903
EURTRY,20251028,230700,48.8904,48.8904,48.8904,48.8904
EURTRY,20251028,230800,48.8904,48.8904,48.8887,48.8899
EURTRY,20251028,230900,48.8885,48.8899,48.8871,48.8899
EURTRY,20251028,231000,48.8898,48.8898,48.8868,48.8868
EURTRY,20251028,231100,48.8866,48.8866,48.8866,48.8866
EURTRY,20251028,231200,48.8866,48.8866,48.8866,48.8866
EURTRY,20251028,231300,48.8866,48.8866,48.8866,48.8866
EURTRY,20251028,231400,48.8905,48.8906,48.8905,48.8905
EURTRY,20251028,231500,48.8905,48.8908,48.8905,48.8908
EURTRY,20251028,231600,48.8907,48.8908,48.8907,48.8908
EURTRY,20251028,231700,48.8906,48.8923,48.8906,48.8923
EURTRY,20251028,231800,48.8935,48.8935,48.8932,48.8932
EURTRY,20251028,231900,48.8932,48.8932,48.8932,48.8932
EURTRY,20251028,232000,48.8932,48.8932,48.8932,48.8932
EURTRY,20251028,232100,48.8932,48.8932,48.8932,48.8932
EURTRY,20251028,232200,48.8936,48.8937,48.8936,48.8937
EURTRY,20251028,232300,48.8959,48.8959,48.8953,48.8953
EURTRY,20251028,232400,48.8950,48.8952,48.8950,48.8952
EURTRY,20251028,232500,48.8952,48.8952,48.8952,48.8952
EURTRY,20251028,232600,48.8952,48.8952,48.8952,48.8952
EURTRY,20251028,232700,48.8944,48.8944,48.8944,48.8944
EURTRY,20251028,232800,48.8944,48.8944,48.8944,48.8944
EURTRY,20251028,232900,48.8944,48.8944,48.8944,48.8944
EURTRY,20251028,233000,48.8944,48.8944,48.8944,48.8944
EURTRY,20251028,233100,48.8944,48.8961,48.8944,48.8961
EURTRY,20251028,233200,48.8961,48.8961,48.8961,48.8961
EURTRY,20251028,233300,48.8961,48.8961,48.8961,48.8961
EURTRY,20251028,233400,48.8961,48.8961,48.8961,48.8961
EURTRY,20251028,233500,48.8961,48.8961,48.8961,48.8961
EURTRY,20251028,233600,48.8961,48.8961,48.8961,48.8961
EURTRY,20251028,233700,48.8961,48.8961,48.8961,48.8961
EURTRY,20251028,233800,48.8961,48.8961,48.8961,48.8961
EURTRY,20251028,233900,48.8961,48.8961,48.8961,48.8961
EURTRY,20251028,234000,48.8961,48.8961,48.8961,48.8961
EURTRY,20251028,234100,48.8898,48.8898,48.8892,48.8892
EURTRY,20251028,234200,48.8889,48.8889,48.8884,48.8884
EURTRY,20251028,234300,48.8884,48.8884,48.8884,48.8884
EURTRY,20251028,234400,48.8884,48.8884,48.8884,48.8884
EURTRY,20251028,234500,48.8884,48.8884,48.8884,48.8884
EURTRY,20251028,234600,48.8814,48.8814,48.8781,48.8781
EURTRY,20251028,234700,48.8781,48.8781,48.8780,48.8780
EURTRY,20251028,234800,48.8782,48.8792,48.8782,48.8792
EURTRY,20251028,234900,48.8801,48.8801,48.8801,48.8801
EURTRY,20251028,235000,48.8801,48.8801,48.8779,48.8779
EURTRY,20251028,235100,48.8779,48.8779,48.8779,48.8779
EURTRY,20251028,235200,48.8779,48.8779,48.8779,48.8779
EURTRY,20251028,235300,48.8797,48.8799,48.8797,48.8799
EURTRY,20251028,235400,48.8800,48.8800,48.8800,48.8800
EURTRY,20251028,235500,48.8800,48.8800,48.8800,48.8800
EURTRY,20251028,235600,48.8800,48.8843,48.8800,48.8843
EURTRY,20251028,235700,48.8843,48.8843,48.8843,48.8843
EURTRY,20251028,235800,48.8837,48.8837,48.8837,48.8837
EURTRY,20251028,235900,48.8837,48.8837,48.8837,48.8837
EURTRY,20251029,000000,48.8837,48.8837,48.8837,48.8837
EURAUD,20251028,000100,1.7757,1.7757,1.7757,1.7757
EURAUD,20251028,000200,1.7758,1.7760,1.7758,1.7760
EURAUD,20251028,000300,1.7759,1.7761,1.7759,1.7761
EURAUD,20251028,000400,1.7760,1.7760,1.7760,1.7760
EURAUD,20251028,000500,1.7760,1.7760,1.7760,1.7760
EURAUD,20251028,000600,1.7759,1.7759,1.7759,1.7759
EURAUD,20251028,000700,1.7759,1.7759,1.7759,1.7759
EURAUD,20251028,000800,1.7759,1.7762,1.7759,1.7762
EURAUD,20251028,000900,1.7762,1.7762,1.7762,1.7762
EURAUD,20251028,001000,1.7763,1.7764,1.7763,1.7764
EURAUD,20251028,001100,1.7764,1.7764,1.7764,1.7764
EURAUD,20251028,001200,1.7765,1.7765,1.7765,1.7765
EURAUD,20251028,001300,1.7764,1.7764,1.7764,1.7764
EURAUD,20251028,001400,1.7764,1.7764,1.7764,1.7764
EURAUD,20251028,001500,1.7764,1.7764,1.7764,1.7764
EURAUD,20251028,001600,1.7764,1.7764,1.7764,1.7764
EURAUD,20251028,001700,1.7765,1.7765,1.7765,1.7765
EURAUD,20251028,001800,1.7765,1.7765,1.7765,1.7765
EURAUD,20251028,001900,1.7765,1.7765,1.7765,1.7765
EURAUD,20251028,002000,1.7765,1.7765,1.7765,1.7765
EURAUD,20251028,002100,1.7765,1.7765,1.7765,1.7765
EURAUD,20251028,002200,1.7765,1.7765,1.7763,1.7763
EURAUD,20251028,002300,1.7763,1.7763,1.7762,1.7762
EURAUD,20251028,002400,1.7761,1.7761,1.7761,1.7761
EURAUD,20251028,002500,1.7761,1.7761,1.7761,1.7761
EURAUD,20251028,002600,1.7761,1.7761,1.7761,1.7761
EURAUD,20251028,002700,1.7760,1.7760,1.7759,1.7759
EURAUD,20251028,002800,1.7759,1.7759,1.7759,1.7759
EURAUD,20251028,002900,1.7759,1.7759,1.7758,1.7758
EURAUD,20251028,003000,1.7758,1.7758,1.7758,1.7758
EURAUD,20251028,003100,1.7758,1.7758,1.7758,1.7758
EURAUD,20251028,003200,1.7758,1.7758,1.7758,1.7758
EURAUD,20251028,003300,1.7759,1.7759,1.7759,1.7759
EURAUD,20251028,003400,1.7759,1.7759,1.7758,1.7758
EURAUD,20251028,003500,1.7759,1.7759,1.7758,1.7758
EURAUD,20251028,003600,1.7758,1.7758,1.7758,1.7758
EURAUD,20251028,003700,1.7758,1.7758,1.7758,1.7758
EURAUD,20251028,003800,1.7759,1.7759,1.7759,1.7759
EURAUD,20251028,003900,1.7759,1.7759,1.7759,1.7759
EURAUD,20251028,004000,1.7759,1.7759,1.7759,1.7759
EURAUD,20251028,004100,1.7759,1.7759,1.7759,1.7759
EURAUD,20251028,004200,1.7759,1.7761,1.7759,1.7761
EURAUD,20251028,004300,1.7761,1.7761,1.7761,1.7761
EURAUD,20251028,004400,1.7759,1.7760,1.7759,1.7760
EURAUD,20251028,004500,1.7760,1.7760,1.7759,1.7759
EURAUD,20251028,004600,1.7760,1.7761,1.7760,1.7761
EURAUD,20251028,004700,1.7762,1.7763,1.7762,1.7763
EURAUD,20251028,004800,1.7764,1.7764,1.7764,1.7764
EURAUD,20251028,004900,1.7764,1.7764,1.7763,1.7763
EURAUD,20251028,005000,1.7763,1.7763,1.7763,1.7763
EURAUD,20251028,005100,1.7763,1.7763,1.7763,1.7763
EURAUD,20251028,005200,1.7763,1.7763,1.7763,1.7763
EURAUD,20251028,005300,1.7762,1.7762,1.7760,1.7760
EURAUD,20251028,005400,1.7759,1.7759,1.7758,1.7758
EURAUD,20251028,005500,1.7758,1.7758,1.7758,1.7758
EURAUD,20251028,005600,1.7758,1.7758,1.7758,1.7758
EURAUD,20251028,005700,1.7758,1.7758,1.7758,1.7758
EURAUD,20251028,005800,1.7761,1.7762,1.7761,1.7762
EURAUD,20251028,005900,1.7762,1.7762,1.7762,1.7762
EURAUD,20251028,010000,1.7761,1.7761,1.7760,1.7760
EURAUD,20251028,010100,1.7759,1.7761,1.7759,1.7761
EURAUD,20251028,010200,1.7762,1.7762,1.7762,1.7762
EURAUD,20251028,010300,1.7762,1.7762,1.7761,1.7761
EURAUD,20251028,010400,1.7762,1.7762,1.7762,1.7762
EURAUD,20251028,010500,1.7762,1.7762,1.7762,1.7762
EURAUD,20251028,010600,1.7762,1.7762,1.7762,1.7762
EURAUD,20251028,010700,1.7761,1.7762,1.7761,1.7762
EURAUD,20251028,010800,1.7763,1.7764,1.7762,1.7764
EURAUD,20251028,010900,1.7765,1.7765,1.7763,1.7763
EURAUD,20251028,011000,1.7763,1.7763,1.7762,1.7762
EURAUD,20251028,011100,1.7764,1.7764,1.7763,1.7763
EURAUD,20251028,011200,1.7764,1.7764,1.7763,1.7764
EURAUD,20251028,011300,1.7763,1.7764,1.7763,1.7763
EURAUD,20251028,011400,1.7764,1.7765,1.7764,1.7765
EURAUD,20251028,011500,1.7764,1.7766,1.7764,1.7766
EURAUD,20251028,011600,1.7766,1.7766,1.7766,1.7766
EURAUD,20251028,011700,1.7766,1.7766,1.7766,1.7766
EURAUD,20251028,011800,1.7766,1.7766,1.7766,1.7766
EURAUD,20251028,011900,1.7767,1.7768,1.7767,1.7768
EURAUD,20251028,012000,1.7768,1.7768,1.7768,1.7768
EURAUD,20251028,012100,1.7769,1.7770,1.7768,1.7770
EURAUD,20251028,012200,1.7769,1.7770,1.7769,1.7770
EURAUD,20251028,012300,1.7771,1.7771,1.7771,1.7771
EURAUD,20251028,012400,1.7771,1.7771,1.7771,1.7771
EURAUD,20251028,012500,1.7769,1.7769,1.7769,1.7769
EURAUD,20251028,012600,1.7769,1.7771,1.7769,1.7771
EURAUD,20251028,012700,1.7770,1.7770,1.7767,1.7767
EURAUD,20251028,012800,1.7768,1.7769,1.7768,1.7768
EURAUD,20251028,012900,1.7769,1.7769,1.7769,1.7769
EURAUD,20251028,013000,1.7770,1.7770,1.7770,1.7770
EURAUD,20251028,013100,1.7770,1.7772,1.7770,1.7770
EURAUD,20251028,013200,1.7771,1.7771,1.7770,1.7770
EURAUD,20251028,013300,1.7769,1.7769,1.7768,1.7768
EURAUD,20251028,013400,1.7767,1.7767,1.7767,1.7767
EURAUD,20251028,013500,1.7767,1.7767,1.7765,1.7765
EURAUD,20251028,013600,1.7764,1.7765,1.7763,1.7764
EURAUD,20251028,013700,1.7763,1.7763,1.7763,1.7763
EURAUD,20251028,013800,1.7762,1.7762,1.7760,1.7760
EURAUD,20251028,013900,1.7759,1.7760,1.7759,1.7759
EURAUD,20251028,014000,1.7760,1.7760,1.7759,1.7759
EURAUD,20251028,014100,1.7761,1.7761,1.7761,1.7761
EURAUD,20251028,014200,1.7762,1.7762,1.7760,1.7760
EURAUD,20251028,014300,1.7759,1.7759,1.7759,1.7759
EURAUD,20251028,014400,1.7759,1.7759,1.7759,1.7759
EURAUD,20251028,014500,1.7760,1.7761,1.7760,1.7761
EURAUD,20251028,014600,1.7762,1.7763,1.7762,1.7762
EURAUD,20251028,014700,1.7763,1.7764,1.7763,1.7764
EURAUD,20251028,014800,1.7765,1.7766,1.7765,1.7766
EURAUD,20251028,014900,1.7767,1.7767,1.7767,1.7767
EURAUD,20251028,015000,1.7767,1.7767,1.7766,1.7766
EURAUD,20251028,015100,1.7767,1.7767,1.7767,1.7767
EURAUD,20251028,015200,1.7767,1.7767,1.7765,1.7765
EURAUD,20251028,015300,1.7765,1.7765,1.7763,1.7764
EURAUD,20251028,015400,1.7765,1.7765,1.7764,1.7764
EURAUD,20251028,015500,1.7765,1.7765,1.7764,1.7764
EURAUD,20251028,015600,1.7766,1.7766,1.7766,1.7766
EURAUD,20251028,015700,1.7766,1.7767,1.7766,1.7767
EURAUD,20251028,015800,1.7766,1.7767,1.7766,1.7767
EURAUD,20251028,015900,1.7768,1.7768,1.7768,1.7768
EURAUD,20251028,020000,1.7767,1.7768,1.7767,1.7768
EURAUD,20251028,020100,1.7769,1.7770,1.7769,1.7770
EURAUD,20251028,020200,1.7770,1.7770,1.7770,1.7770
EURAUD,20251028,020300,1.7771,1.7772,1.7771,1.7772
EURAUD,20251028,020400,1.7771,1.7771,1.7771,1.7771
EURAUD,20251028,020500,1.7772,1.7773,1.7772,1.7773
EURAUD,20251028,020600,1.7772,1.7772,1.7771,1.7772
EURAUD,20251028,020700,1.7771,1.7771,1.7768,1.7768
EURAUD,20251028,020800,1.7769,1.7770,1.7769,1.7770
EURAUD,20251028,020900,1.7771,1.7771,1.7770,1.7770
EURAUD,20251028,021000,1.7771,1.7771,1.7771,1.7771
EURAUD,20251028,021100,1.7771,1.7772,1.7771,1.7772
EURAUD,20251028,021200,1.7771,1.7772,1.7771,1.7772
EURAUD,20251028,021300,1.7772,1.7772,1.7771,1.7771
EURAUD,20251028,021400,1.7771,1.7771,1.7771,1.7771
EURAUD,20251028,021500,1.7770,1.7770,1.7768,1.7769
EURAUD,20251028,021600,1.7770,1.7770,1.7769,1.7770
EURAUD,20251028,021700,1.7769,1.7770,1.7769,1.7770
EURAUD,20251028,021800,1.7771,1.7772,1.7770,1.7770
EURAUD,20251028,021900,1.7769,1.7771,1.7769,1.7771
EURAUD,20251028,022000,1.7771,1.7772,1.7771,1.7772
EURAUD,20251028,022100,1.7773,1.7774,1.7772,1.7773
EURAUD,20251028,022200,1.7772,1.7774,1.7772,1.7774
EURAUD,20251028,022300,1.7774,1.7775,1.7774,1.7775
EURAUD,20251028,022400,1.7774,1.7775,1.7774,1.7775
EURAUD,20251028,022500,1.7777,1.7777,1.7776,1.7777
EURAUD,20251028,022600,1.7778,1.7778,1.7777,1.7777
EURAUD,20251028,022700,1.7777,1.7777,1.7775,1.7775
EURAUD,20251028,022800,1.7775,1.7775,1.7774,1.7774
EURAUD,20251028,022900,1.7773,1.7775,1.7773,1.7775
EURAUD,20251028,023000,1.7776,1.7777,1.7776,1.7777
EURAUD,20251028,023100,1.7778,1.7779,1.7778,1.7779
EURAUD,20251028,023200,1.7778,1.7779,1.7777,1.7779
EURAUD,20251028,023300,1.7778,1.7778,1.7776,1.7776
EURAUD,20251028,023400,1.7776,1.7776,1.7776,1.7776
EURAUD,20251028,023500,1.7775,1.7778,1.7775,1.7778
EURAUD,20251028,023600,1.7779,1.7780,1.7779,1.7780
EURAUD,20251028,023700,1.7780,1.7780,1.7779,1.7779
EURAUD,20251028,023800,1.7778,1.7778,1.7777,1.7777
EURAUD,20251028,023900,1.7776,1.7776,1.7776,1.7776
EURAUD,20251028,024000,1.7777,1.7779,1.7777,1.7779
EURAUD,20251028,024100,1.7778,1.7778,1.7777,1.7777
EURAUD,20251028,024200,1.7776,1.7776,1.7776,1.7776
EURAUD,20251028,024300,1.7776,1.7776,1.7775,1.7775
EURAUD,20251028,024400,1.7774,1.7774,1.7774,1.7774
EURAUD,20251028,024500,1.7774,1.7774,1.7773,1.7774
EURAUD,20251028,024600,1.7773,1.7773,1.7772,1.7772
EURAUD,20251028,024700,1.7772,1.7772,1.7772,1.7772
EURAUD,20251028,024800,1.7772,1.7772,1.7772,1.7772
EURAUD,20251028,024900,1.7772,1.7772,1.7770,1.7770
EURAUD,20251028,025000,1.7771,1.7773,1.7771,1.7773
EURAUD,20251028,025100,1.7774,1.7774,1.7773,1.7773
EURAUD,20251028,025200,1.7772,1.7772,1.7772,1.7772
EURAUD,20251028,025300,1.7773,1.7773,1.7772,1.7773
EURAUD,20251028,025400,1.7773,1.7773,1.7772,1.7772
EURAUD,20251028,025500,1.7773,1.7774,1.7773,1.7774
EURAUD,20251028,025600,1.7776,1.7776,1.7776,1.7776
EURAUD,20251028,025700,1.7775,1.7776,1.7773,1.7773
EURAUD,20251028,025800,1.7773,1.7774,1.7773,1.7774
EURAUD,20251028,025900,1.7774,1.7774,1.7774,1.7774
EURAUD,20251028,030000,1.7773,1.7773,1.7773,1.7773
EURAUD,20251028,030100,1.7773,1.7774,1.7773,1.7774
EURAUD,20251028,030200,1.7775,1.7775,1.7773,1.7773
EURAUD,20251028,030300,1.7772,1.7773,1.7769,1.7769
EURAUD,20251028,030400,1.7770,1.7770,1.7770,1.7770
EURAUD,20251028,030500,1.7770,1.7772,1.7770,1.7772
EURAUD,20251028,030600,1.7771,1.7771,1.7770,1.7770
EURAUD,20251028,030700,1.7771,1.7772,1.7771,1.7771
EURAUD,20251028,030800,1.7772,1.7773,1.7772,1.7772
EURAUD,20251028,030900,1.7770,1.7771,1.7770,1.7771
EURAUD,20251028,031000,1.7770,1.7772,1.7770,1.7771
EURAUD,20251028,031100,1.7771,1.7771,1.7771,1.7771
EURAUD,20251028,031200,1.7770,1.7770,1.7769,1.7769
EURAUD,20251028,031300,1.7768,1.7768,1.7768,1.7768
EURAUD,20251028,031400,1.7767,1.7767,1.7767,1.7767
EURAUD,20251028,031500,1.7766,1.7766,1.7765,1.7765
EURAUD,20251028,031600,1.7763,1.7763,1.7762,1.7762
EURAUD,20251028,031700,1.7763,1.7763,1.7763,1.7763
EURAUD,20251028,031800,1.7763,1.7763,1.7762,1.7762
EURAUD,20251028,031900,1.7762,1.7763,1.7762,1.7763
EURAUD,20251028,032000,1.7764,1.7765,1.7764,1.7765
EURAUD,20251028,032100,1.7766,1.7766,1.7765,1.7766
EURAUD,20251028,032200,1.7765,1.7765,1.7765,1.7765
EURAUD,20251028,032300,1.7765,1.7766,1.7765,1.7766
EURAUD,20251028,032400,1.7765,1.7765,1.7763,1.7763
EURAUD,20251028,032500,1.7763,1.7763,1.7763,1.7763
EURAUD,20251028,032600,1.7762,1.7762,1.7762,1.7762
EURAUD,20251028,032700,1.7763,1.7763,1.7762,1.7763
EURAUD,20251028,032800,1.7762,1.7763,1.7762,1.7763
EURAUD,20251028,032900,1.7764,1.7764,1.7764,1.7764
EURAUD,20251028,033000,1.7765,1.7765,1.7764,1.7764
EURAUD,20251028,033100,1.7764,1.7764,1.7763,1.7763
EURAUD,20251028,033200,1.7763,1.7764,1.7763,1.7764
EURAUD,20251028,033300,1.7763,1.7764,1.7763,1.7764
EURAUD,20251028,033400,1.7763,1.7763,1.7763,1.7763
EURAUD,20251028,033500,1.7763,1.7763,1.7762,1.7762
EURAUD,20251028,033600,1.7762,1.7763,1.7762,1.7763
EURAUD,20251028,033700,1.7764,1.7764,1.7763,1.7763
EURAUD,20251028,033800,1.7763,1.7764,1.7763,1.7764
EURAUD,20251028,033900,1.7764,1.7764,1.7763,1.7763
EURAUD,20251028,034000,1.7762,1.7762,1.7762,1.7762
EURAUD,20251028,034100,1.7763,1.7763,1.7763,1.7763
EURAUD,20251028,034200,1.7762,1.7763,1.7762,1.7763
EURAUD,20251028,034300,1.7762,1.7762,1.7762,1.7762
EURAUD,20251028,034400,1.7762,1.7762,1.7762,1.7762
EURAUD,20251028,034500,1.7762,1.7762,1.7762,1.7762
EURAUD,20251028,034600,1.7762,1.7763,1.7762,1.7763
EURAUD,20251028,034700,1.7762,1.7762,1.7761,1.7762
EURAUD,20251028,034800,1.7761,1.7761,1.7761,1.7761
EURAUD,20251028,034900,1.7761,1.7762,1.7761,1.7762
EURAUD,20251028,035000,1.7763,1.7764,1.7763,1.7764
EURAUD,20251028,035100,1.7765,1.7765,1.7765,1.7765
EURAUD,20251028,035200,1.7766,1.7767,1.7766,1.7766
EURAUD,20251028,035300,1.7767,1.7767,1.7767,1.7767
EURAUD,20251028,035400,1.7767,1.7767,1.7767,1.7767
EURAUD,20251028,035500,1.7766,1.7767,1.7766,1.7767
EURAUD,20251028,035600,1.7767,1.7768,1.7767,1.7768
EURAUD,20251028,035700,1.7768,1.7768,1.7768,1.7768
EURAUD,20251028,035800,1.7768,1.7771,1.7768,1.7771
EURAUD,20251028,035900,1.7771,1.7771,1.7771,1.7771
EURAUD,20251028,040000,1.7769,1.7769,1.7768,1.7768
EURAUD,20251028,040100,1.7769,1.7771,1.7769,1.7771
EURAUD,20251028,040200,1.7772,1.7772,1.7771,1.7771
EURAUD,20251028,040300,1.7769,1.7769,1.7769,1.7769
EURAUD,20251028,040400,1.7769,1.7771,1.7769,1.7771
EURAUD,20251028,040500,1.7772,1.7772,1.7772,1.7772
EURAUD,20251028,040600,1.7772,1.7774,1.7772,1.7774
EURAUD,20251028,040700,1.7774,1.7774,1.7774,1.7774
EURAUD,20251028,040800,1.7773,1.7774,1.7773,1.7773
EURAUD,20251028,040900,1.7773,1.7773,1.7773,1.7773
EURAUD,20251028,041000,1.7775,1.7775,1.7775,1.7775
EURAUD,20251028,041100,1.7775,1.7777,1.7775,1.7776
EURAUD,20251028,041200,1.7775,1.7775,1.7775,1.7775
EURAUD,20251028,041300,1.7775,1.7775,1.7775,1.7775
EURAUD,20251028,041400,1.7775,1.7777,1.7775,1.7777
EURAUD,20251028,041500,1.7777,1.7777,1.7776,1.7776
EURAUD,20251028,041600,1.7776,1.7776,1.7776,1.7776
EURAUD,20251028,041700,1.7775,1.7775,1.7775,1.7775
EURAUD,20251028,041800,1.7775,1.7775,1.7775,1.7775
EURAUD,20251028,041900,1.7775,1.7775,1.7771,1.7771
EURAUD,20251028,042000,1.7772,1.7774,1.7772,1.7774
EURAUD,20251028,042100,1.7775,1.7775,1.7775,1.7775
EURAUD,20251028,042200,1.7774,1.7774,1.7773,1.7773
EURAUD,20251028,042300,1.7772,1.7773,1.7772,1.7773
EURAUD,20251028,042400,1.7772,1.7774,1.7772,1.7772
EURAUD,20251028,042500,1.7771,1.7772,1.7771,1.7772
EURAUD,20251028,042600,1.7773,1.7773,1.7770,1.7770
EURAUD,20251028,042700,1.7769,1.7769,1.7768,1.7769
EURAUD,20251028,042800,1.7770,1.7771,1.7770,1.7771
EURAUD,20251028,042900,1.7771,1.7771,1.7771,1.7771
EURAUD,20251028,043000,1.7772,1.7773,1.7772,1.7773
EURAUD,20251028,043100,1.7774,1.7774,1.7774,1.7774
EURAUD,20251028,043200,1.7774,1.7774,1.7773,1.7773
EURAUD,20251028,043300,1.7774,1.7774,1.7774,1.7774
EURAUD,20251028,043400,1.7774,1.7774,1.7774,1.7774
EURAUD,20251028,043500,1.7774,1.7774,1.7774,1.7774
EURAUD,20251028,043600,1.7774,1.7774,1.7770,1.7770
EURAUD,20251028,043700,1.7770,1.7770,1.7770,1.7770
EURAUD,20251028,043800,1.7772,1.7772,1.7771,1.7771
EURAUD,20251028,043900,1.7772,1.7772,1.7772,1.7772
EURAUD,20251028,044000,1.7772,1.7772,1.7772,1.7772
EURAUD,20251028,044100,1.7773,1.7773,1.7773,1.7773
EURAUD,20251028,044200,1.7774,1.7774,1.7774,1.7774
EURAUD,20251028,044300,1.7774,1.7774,1.7774,1.7774
EURAUD,20251028,044400,1.7774,1.7774,1.7772,1.7772
EURAUD,20251028,044500,1.7772,1.7772,1.7772,1.7772
EURAUD,20251028,044600,1.7773,1.7773,1.7773,1.7773
EURAUD,20251028,044700,1.7773,1.7773,1.7773,1.7773
EURAUD,20251028,044800,1.7773,1.7773,1.7771,1.7773
EURAUD,20251028,044900,1.7774,1.7774,1.7772,1.7772
EURAUD,20251028,045000,1.7773,1.7773,1.7773,1.7773
EURAUD,20251028,045100,1.7773,1.7773,1.7773,1.7773
EURAUD,20251028,045200,1.7773,1.7773,1.7772,1.7772
EURAUD,20251028,045300,1.7772,1.7772,1.7772,1.7772
EURAUD,20251028,045400,1.7772,1.7772,1.7771,1.7771
EURAUD,20251028,045500,1.7772,1.7773,1.7772,1.7773
EURAUD,20251028,045600,1.7772,1.7772,1.7770,1.7770
EURAUD,20251028,045700,1.7769,1.7769,1.7769,1.7769
EURAUD,20251028,045800,1.7769,1.7769,1.7768,1.7769
EURAUD,20251028,045900,1.7769,1.7771,1.7769,1.7771
EURAUD,20251028,050000,1.7770,1.7770,1.7769,1.7770
EURAUD,20251028,050100,1.7769,1.7769,1.7769,1.7769
EURAUD,20251028,050200,1.7768,1.7768,1.7768,1.7768
EURAUD,20251028,050300,1.7769,1.7769,1.7769,1.7769
EURAUD,20251028,050400,1.7769,1.7770,1.7769,1.7769
EURAUD,20251028,050500,1.7769,1.7769,1.7769,1.7769
EURAUD,20251028,050600,1.7768,1.7768,1.7768,1.7768
EURAUD,20251028,050700,1.7769,1.7769,1.7766,1.7766
EURAUD,20251028,050800,1.7767,1.7768,1.7767,1.7768
EURAUD,20251028,050900,1.7768,1.7768,1.7768,1.7768
EURAUD,20251028,051000,1.7767,1.7767,1.7767,1.7767
EURAUD,20251028,051100,1.7767,1.7767,1.7765,1.7765
EURAUD,20251028,051200,1.7766,1.7766,1.7766,1.7766
EURAUD,20251028,051300,1.7765,1.7766,1.7765,1.7766
EURAUD,20251028,051400,1.7766,1.7766,1.7765,1.7765
EURAUD,20251028,051500,1.7766,1.7766,1.7766,1.7766
EURAUD,20251028,051600,1.7766,1.7766,1.7766,1.7766
EURAUD,20251028,051700,1.7766,1.7766,1.7766,1.7766
EURAUD,20251028,051800,1.7766,1.7767,1.7766,1.7767
EURAUD,20251028,051900,1.7767,1.7767,1.7767,1.7767
EURAUD,20251028,052000,1.7768,1.7768,1.7768,1.7768
EURAUD,20251028,052100,1.7768,1.7769,1.7768,1.7769
EURAUD,20251028,052200,1.7768,1.7768,1.7768,1.7768
EURAUD,20251028,052300,1.7768,1.7768,1.7767,1.7768
EURAUD,20251028,052400,1.7767,1.7768,1.7767,1.7768
EURAUD,20251028,052500,1.7768,1.7768,1.7767,1.7767
EURAUD,20251028,052600,1.7768,1.7768,1.7768,1.7768
EURAUD,20251028,052700,1.7768,1.7768,1.7767,1.7768
EURAUD,20251028,052800,1.7768,1.7769,1.7768,1.7769
EURAUD,20251028,052900,1.7769,1.7769,1.7769,1.7769
EURAUD,20251028,053000,1.7770,1.7771,1.7770,1.7771
EURAUD,20251028,053100,1.7771,1.7771,1.7771,1.7771
EURAUD,20251028,053200,1.7772,1.7773,1.7772,1.7773
EURAUD,20251028,053300,1.7772,1.7772,1.7772,1.7772
EURAUD,20251028,053400,1.7771,1.7771,1.7770,1.7770
EURAUD,20251028,053500,1.7769,1.7769,1.7769,1.7769
EURAUD,20251028,053600,1.7769,1.7769,1.7768,1.7768
EURAUD,20251028,053700,1.7767,1.7768,1.7767,1.7768
EURAUD,20251028,053800,1.7768,1.7771,1.7768,1.7771
EURAUD,20251028,053900,1.7771,1.7771,1.7771,1.7771
EURAUD,20251028,054000,1.7772,1.7772,1.7771,1.7771
EURAUD,20251028,054100,1.7772,1.7774,1.7772,1.7774
EURAUD,20251028,054200,1.7774,1.7774,1.7774,1.7774
EURAUD,20251028,054300,1.7775,1.7776,1.7775,1.7776
EURAUD,20251028,054400,1.7775,1.7775,1.7773,1.7773
EURAUD,20251028,054500,1.7773,1.7773,1.7773,1.7773
EURAUD,20251028,054600,1.7774,1.7774,1.7770,1.7770
EURAUD,20251028,054700,1.7769,1.7769,1.7767,1.7767
EURAUD,20251028,054800,1.7768,1.7768,1.7768,1.7768
EURAUD,20251028,054900,1.7768,1.7768,1.7768,1.7768
EURAUD,20251028,055000,1.7768,1.7768,1.7768,1.7768
EURAUD,20251028,055100,1.7770,1.7770,1.7769,1.7770
EURAUD,20251028,055200,1.7771,1.7771,1.7771,1.7771
EURAUD,20251028,055300,1.7771,1.7771,1.7769,1.7769
EURAUD,20251028,055400,1.7769,1.7769,1.7769,1.7769
EURAUD,20251028,055500,1.7768,1.7769,1.7768,1.7769
EURAUD,20251028,055600,1.7769,1.7769,1.7769,1.7769
EURAUD,20251028,055700,1.7770,1.7770,1.7769,1.7769
EURAUD,20251028,055800,1.7770,1.7771,1.7770,1.7771
EURAUD,20251028,055900,1.7770,1.7770,1.7770,1.7770
EURAUD,20251028,060000,1.7770,1.7771,1.7770,1.7771
EURAUD,20251028,060100,1.7770,1.7771,1.7770,1.7771
EURAUD,20251028,060200,1.7771,1.7772,1.7771,1.7772
EURAUD,20251028,060300,1.7771,1.7771,1.7771,1.7771
EURAUD,20251028,060400,1.7771,1.7771,1.7770,1.7770
EURAUD,20251028,060500,1.7768,1.7770,1.7768,1.7770
EURAUD,20251028,060600,1.7771,1.7771,1.7770,1.7770
EURAUD,20251028,060700,1.7771,1.7771,1.7771,1.7771
EURAUD,20251028,060800,1.7771,1.7774,1.7771,1.7774
EURAUD,20251028,060900,1.7774,1.7774,1.7774,1.7774
EURAUD,20251028,061000,1.7773,1.7773,1.7772,1.7772
EURAUD,20251028,061100,1.7773,1.7773,1.7773,1.7773
EURAUD,20251028,061200,1.7773,1.7773,1.7772,1.7772
EURAUD,20251028,061300,1.7772,1.7772,1.7772,1.7772
EURAUD,20251028,061400,1.7773,1.7773,1.7772,1.7772
EURAUD,20251028,061500,1.7772,1.7772,1.7772,1.7772
EURAUD,20251028,061600,1.7772,1.7774,1.7772,1.7774
EURAUD,20251028,061700,1.7775,1.7776,1.7775,1.7776
EURAUD,20251028,061800,1.7776,1.7776,1.7776,1.7776
EURAUD,20251028,061900,1.7775,1.7775,1.7774,1.7775
EURAUD,20251028,062000,1.7775,1.7775,1.7775,1.7775
EURAUD,20251028,062100,1.7775,1.7775,1.7775,1.7775
EURAUD,20251028,062200,1.7775,1.7775,1.7775,1.7775
EURAUD,20251028,062300,1.7775,1.7775,1.7775,1.7775
EURAUD,20251028,062400,1.7774,1.7774,1.7774,1.7774
EURAUD,20251028,062500,1.7774,1.7774,1.7772,1.7772
EURAUD,20251028,062600,1.7772,1.7772,1.7772,1.7772
EURAUD,20251028,062700,1.7773,1.7773,1.7773,1.7773
EURAUD,20251028,062800,1.7773,1.7774,1.7773,1.7774
EURAUD,20251028,062900,1.7774,1.7775,1.7774,1.7775
EURAUD,20251028,063000,1.7776,1.7777,1.7776,1.7777
EURAUD,20251028,063100,1.7778,1.7778,1.7777,1.7777
EURAUD,20251028,063200,1.7776,1.7776,1.7776,1.7776
EURAUD,20251028,063300,1.7776,1.7776,1.7776,1.7776
EURAUD,20251028,063400,1.7777,1.7778,1.7777,1.7778
EURAUD,20251028,063500,1.7778,1.7778,1.7778,1.7778
EURAUD,20251028,063600,1.7778,1.7778,1.7777,1.7777
EURAUD,20251028,063700,1.7778,1.7778,1.7778,1.7778
EURAUD,20251028,063800,1.7778,1.7780,1.7778,1.7780
EURAUD,20251028,063900,1.7781,1.7781,1.7779,1.7780
EURAUD,20251028,064000,1.7781,1.7783,1.7781,1.7783
EURAUD,20251028,064100,1.7786,1.7791,1.7786,1.7790
EURAUD,20251028,064200,1.7789,1.7789,1.7787,1.7787
EURAUD,20251028,064300,1.7787,1.7787,1.7787,1.7787
EURAUD,20251028,064400,1.7788,1.7789,1.7788,1.7789
EURAUD,20251028,064500,1.7790,1.7791,1.7790,1.7790
EURAUD,20251028,064600,1.7789,1.7789,1.7787,1.7788
EURAUD,20251028,064700,1.7788,1.7788,1.7788,1.7788
EURAUD,20251028,064800,1.7789,1.7789,1.7789,1.7789
EURAUD,20251028,064900,1.7789,1.7789,1.7789,1.7789
EURAUD,20251028,065000,1.7788,1.7788,1.7787,1.7787
EURAUD,20251028,065100,1.7786,1.7786,1.7785,1.7785
EURAUD,20251028,065200,1.7784,1.7785,1.7784,1.7785
EURAUD,20251028,065300,1.7785,1.7785,1.7785,1.7785
EURAUD,20251028,065400,1.7784,1.7785,1.7784,1.7785
EURAUD,20251028,065500,1.7785,1.7785,1.7785,1.7785
EURAUD,20251028,065600,1.7784,1.7784,1.7784,1.7784
EURAUD,20251028,065700,1.7784,1.7784,1.7783,1.7784
EURAUD,20251028,065800,1.7783,1.7783,1.7782,1.7782
EURAUD,20251028,065900,1.7783,1.7784,1.7783,1.7784
EURAUD,20251028,070000,1.7784,1.7784,1.7784,1.7784
EURAUD,20251028,070100,1.7785,1.7786,1.7784,1.7786
EURAUD,20251028,070200,1.7787,1.7789,1.7787,1.7788
EURAUD,20251028,070300,1.7787,1.7787,1.7786,1.7786
EURAUD,20251028,070400,1.7786,1.7786,1.7786,1.7786
EURAUD,20251028,070500,1.7785,1.7786,1.7785,1.7786
EURAUD,20251028,070600,1.7786,1.7786,1.7785,1.7785
EURAUD,20251028,070700,1.7785,1.7785,1.7785,1.7785
EURAUD,20251028,070800,1.7785,1.7785,1.7785,1.7785
EURAUD,20251028,070900,1.7785,1.7785,1.7785,1.7785
EURAUD,20251028,071000,1.7784,1.7784,1.7784,1.7784
EURAUD,20251028,071100,1.7784,1.7784,1.7784,1.7784
EURAUD,20251028,071200,1.7783,1.7783,1.7783,1.7783
EURAUD,20251028,071300,1.7784,1.7786,1.7784,1.7786
EURAUD,20251028,071400,1.7787,1.7787,1.7786,1.7786
EURAUD,20251028,071500,1.7785,1.7785,1.7784,1.7784
EURAUD,20251028,071600,1.7785,1.7786,1.7785,1.7786
EURAUD,20251028,071700,1.7787,1.7787,1.7786,1.7786
EURAUD,20251028,071800,1.7787,1.7787,1.7787,1.7787
EURAUD,20251028,071900,1.7787,1.7791,1.7787,1.7791
EURAUD,20251028,072000,1.7790,1.7790,1.7790,1.7790
EURAUD,20251028,072100,1.7790,1.7792,1.7790,1.7791
EURAUD,20251028,072200,1.7792,1.7792,1.7792,1.7792
EURAUD,20251028,072300,1.7792,1.7792,1.7792,1.7792
EURAUD,20251028,072400,1.7792,1.7792,1.7792,1.7792
EURAUD,20251028,072500,1.7792,1.7792,1.7792,1.7792
EURAUD,20251028,072600,1.7791,1.7791,1.7790,1.7790
EURAUD,20251028,072700,1.7790,1.7790,1.7789,1.7789
EURAUD,20251028,072800,1.7790,1.7790,1.7790,1.7790
EURAUD,20251028,072900,1.7789,1.7790,1.7789,1.7790
EURAUD,20251028,073000,1.7791,1.7791,1.7790,1.7790
EURAUD,20251028,073100,1.7791,1.7791,1.7788,1.7788
EURAUD,20251028,073200,1.7788,1.7788,1.7788,1.7788
EURAUD,20251028,073300,1.7787,1.7787,1.7785,1.7786
EURAUD,20251028,073400,1.7786,1.7787,1.7786,1.7786
EURAUD,20251028,073500,1.7785,1.7785,1.7784,1.7784
EURAUD,20251028,073600,1.7785,1.7786,1.7785,1.7785
EURAUD,20251028,073700,1.7785,1.7785,1.7785,1.7785
EURAUD,20251028,073800,1.7786,1.7787,1.7786,1.7787
EURAUD,20251028,073900,1.7788,1.7788,1.7788,1.7788
EURAUD,20251028,074000,1.7788,1.7791,1.7788,1.7791
EURAUD,20251028,074100,1.7791,1.7791,1.7791,1.7791
EURAUD,20251028,074200,1.7790,1.7790,1.7790,1.7790
EURAUD,20251028,074300,1.7789,1.7790,1.7789,1.7789
EURAUD,20251028,074400,1.7788,1.7790,1.7788,1.7790
EURAUD,20251028,074500,1.7790,1.7790,1.7789,1.7789
EURAUD,20251028,074600,1.7788,1.7788,1.7787,1.7787
EURAUD,20251028,074700,1.7787,1.7787,1.7787,1.7787
EURAUD,20251028,074800,1.7788,1.7791,1.7788,1.7791
EURAUD,20251028,074900,1.7791,1.7791,1.7791,1.7791
EURAUD,20251028,075000,1.7791,1.7791,1.7791,1.7791
EURAUD,20251028,075100,1.7792,1.7792,1.7792,1.7792
EURAUD,20251028,075200,1.7791,1.7791,1.7791,1.7791
EURAUD,20251028,075300,1.7790,1.7790,1.7788,1.7789
EURAUD,20251028,075400,1.7789,1.7790,1.7789,1.7790
EURAUD,20251028,075500,1.7789,1.7789,1.7789,1.7789
EURAUD,20251028,075600,1.7790,1.7790,1.7789,1.7789
EURAUD,20251028,075700,1.7790,1.7791,1.7790,1.7791
EURAUD,20251028,075800,1.7792,1.7792,1.7790,1.7791
EURAUD,20251028,075900,1.7791,1.7791,1.7791,1.7791
EURAUD,20251028,080000,1.7791,1.7791,1.7791,1.7791
EURAUD,20251028,080100,1.7790,1.7790,1.7790,1.7790
EURAUD,20251028,080200,1.7789,1.7792,1.7789,1.7792
EURAUD,20251028,080300,1.7793,1.7794,1.7791,1.7791
EURAUD,20251028,080400,1.7792,1.7792,1.7792,1.7792
EURAUD,20251028,080500,1.7792,1.7793,1.7792,1.7793
EURAUD,20251028,080600,1.7793,1.7793,1.7789,1.7789
EURAUD,20251028,080700,1.7790,1.7790,1.7789,1.7789
EURAUD,20251028,080800,1.7790,1.7793,1.7790,1.7793
EURAUD,20251028,080900,1.7792,1.7794,1.7792,1.7793
EURAUD,20251028,081000,1.7794,1.7794,1.7791,1.7792
EURAUD,20251028,081100,1.7793,1.7794,1.7793,1.7794
EURAUD,20251028,081200,1.7793,1.7793,1.7791,1.7791
EURAUD,20251028,081300,1.7791,1.7792,1.7791,1.7791
EURAUD,20251028,081400,1.7792,1.7792,1.7792,1.7792
EURAUD,20251028,081500,1.7792,1.7792,1.7791,1.7791
EURAUD,20251028,081600,1.7790,1.7790,1.7789,1.7789
EURAUD,20251028,081700,1.7789,1.7789,1.7789,1.7789
EURAUD,20251028,081800,1.7789,1.7790,1.7789,1.7789
EURAUD,20251028,081900,1.7790,1.7792,1.7790,1.7792
EURAUD,20251028,082000,1.7791,1.7791,1.7790,1.7790
EURAUD,20251028,082100,1.7789,1.7789,1.7787,1.7788
EURAUD,20251028,082200,1.7787,1.7788,1.7787,1.7788
EURAUD,20251028,082300,1.7787,1.7788,1.7787,1.7787
EURAUD,20251028,082400,1.7787,1.7787,1.7787,1.7787
EURAUD,20251028,082500,1.7787,1.7787,1.7786,1.7786
EURAUD,20251028,082600,1.7785,1.7786,1.7785,1.7785
EURAUD,20251028,082700,1.7784,1.7785,1.7784,1.7784
EURAUD,20251028,082800,1.7784,1.7784,1.7784,1.7784
EURAUD,20251028,082900,1.7783,1.7783,1.7783,1.7783
EURAUD,20251028,083000,1.7783,1.7783,1.7783,1.7783
EURAUD,20251028,083100,1.7783,1.7783,1.7783,1.7783
EURAUD,20251028,083200,1.7784,1.7784,1.7783,1.7783
EURAUD,20251028,083300,1.7784,1.7786,1.7784,1.7786
EURAUD,20251028,083400,1.7786,1.7786,1.7786,1.7786
EURAUD,20251028,083500,1.7787,1.7787,1.7787,1.7787
EURAUD,20251028,083600,1.7786,1.7786,1.7785,1.7785
EURAUD,20251028,083700,1.7786,1.7787,1.7786,1.7787
EURAUD,20251028,083800,1.7788,1.7789,1.7788,1.7789
EURAUD,20251028,083900,1.7790,1.7790,1.7790,1.7790
EURAUD,20251028,084000,1.7789,1.7790,1.7789,1.7790
EURAUD,20251028,084100,1.7790,1.7790,1.7790,1.7790
EURAUD,20251028,084200,1.7790,1.7790,1.7788,1.7788
EURAUD,20251028,084300,1.7788,1.7789,1.7787,1.7787
EURAUD,20251028,084400,1.7789,1.7790,1.7789,1.7790
EURAUD,20251028,084500,1.7790,1.7790,1.7789,1.7789
EURAUD,20251028,084600,1.7789,1.7789,1.7789,1.7789
EURAUD,20251028,084700,1.7789,1.7789,1.7789,1.7789
EURAUD,20251028,084800,1.7789,1.7790,1.7789,1.7790
EURAUD,20251028,084900,1.7789,1.7790,1.7788,1.7790
EURAUD,20251028,085000,1.7791,1.7792,1.7791,1.7792
EURAUD,20251028,085100,1.7791,1.7791,1.7791,1.7791
EURAUD,20251028,085200,1.7792,1.7792,1.7791,1.7791
EURAUD,20251028,085300,1.7790,1.7790,1.7788,1.7789
EURAUD,20251028,085400,1.7790,1.7790,1.7788,1.7788
EURAUD,20251028,085500,1.7787,1.7788,1.7787,1.7788
EURAUD,20251028,085600,1.7788,1.7788,1.7788,1.7788
EURAUD,20251028,085700,1.7789,1.7791,1.7787,1.7787
EURAUD,20251028,085800,1.7786,1.7787,1.7786,1.7787
EURAUD,20251028,085900,1.7788,1.7791,1.7788,1.7791
EURAUD,20251028,090000,1.7790,1.7790,1.7788,1.7789
EURAUD,20251028,090100,1.7788,1.7788,1.7784,1.7784
EURAUD,20251028,090200,1.7783,1.7784,1.7781,1.7782
EURAUD,20251028,090300,1.7783,1.7783,1.7783,1.7783
EURAUD,20251028,090400,1.7784,1.7787,1.7784,1.7786
EURAUD,20251028,090500,1.7787,1.7788,1.7787,1.7787
EURAUD,20251028,090600,1.7786,1.7786,1.7783,1.7783
EURAUD,20251028,090700,1.7785,1.7785,1.7783,1.7784
EURAUD,20251028,090800,1.7784,1.7784,1.7783,1.7783
EURAUD,20251028,090900,1.7783,1.7783,1.7783,1.7783
EURAUD,20251028,091000,1.7782,1.7782,1.7782,1.7782
EURAUD,20251028,091100,1.7783,1.7784,1.7783,1.7783
EURAUD,20251028,091200,1.7784,1.7785,1.7783,1.7785
EURAUD,20251028,091300,1.7785,1.7785,1.7785,1.7785
EURAUD,20251028,091400,1.7786,1.7786,1.7786,1.7786
EURAUD,20251028,091500,1.7787,1.7788,1.7787,1.7788
EURAUD,20251028,091600,1.7790,1.7793,1.7790,1.7792
EURAUD,20251028,091700,1.7793,1.7795,1.7793,1.7793
EURAUD,20251028,091800,1.7794,1.7794,1.7791,1.7791
EURAUD,20251028,091900,1.7790,1.7790,1.7788,1.7789
EURAUD,20251028,092000,1.7790,1.7792,1.7790,1.7791
EURAUD,20251028,092100,1.7790,1.7792,1.7790,1.7792
EURAUD,20251028,092200,1.7792,1.7792,1.7791,1.7791
EURAUD,20251028,092300,1.7792,1.7792,1.7791,1.7791
EURAUD,20251028,092400,1.7792,1.7792,1.7791,1.7792
EURAUD,20251028,092500,1.7792,1.7792,1.7792,1.7792
EURAUD,20251028,092600,1.7793,1.7793,1.7793,1.7793
EURAUD,20251028,092700,1.7792,1.7792,1.7792,1.7792
EURAUD,20251028,092800,1.7792,1.7792,1.7791,1.7792
EURAUD,20251028,092900,1.7793,1.7795,1.7793,1.7795
EURAUD,20251028,093000,1.7794,1.7794,1.7793,1.7793
EURAUD,20251028,093100,1.7794,1.7797,1.7794,1.7797
EURAUD,20251028,093200,1.7796,1.7798,1.7796,1.7798
EURAUD,20251028,093300,1.7799,1.7801,1.7799,1.7800
EURAUD,20251028,093400,1.7799,1.7800,1.7799,1.7799
EURAUD,20251028,093500,1.7798,1.7799,1.7798,1.7798
EURAUD,20251028,093600,1.7797,1.7799,1.7797,1.7799
EURAUD,20251028,093700,1.7800,1.7801,1.7800,1.7801
EURAUD,20251028,093800,1.7802,1.7805,1.7802,1.7805
EURAUD,20251028,093900,1.7804,1.7804,1.7801,1.7801
EURAUD,20251028,094000,1.7802,1.7810,1.7801,1.7810
EURAUD,20251028,094100,1.7809,1.7809,1.7805,1.7805
EURAUD,20251028,094200,1.7804,1.7808,1.7804,1.7808
EURAUD,20251028,094300,1.7807,1.7807,1.7804,1.7804
EURAUD,20251028,094400,1.7803,1.7804,1.7803,1.7803
EURAUD,20251028,094500,1.7803,1.7803,1.7802,1.7803
EURAUD,20251028,094600,1.7804,1.7805,1.7804,1.7805
EURAUD,20251028,094700,1.7806,1.7806,1.7806,1.7806
EURAUD,20251028,094800,1.7806,1.7807,1.7806,1.7806
EURAUD,20251028,094900,1.7806,1.7806,1.7806,1.7806
EURAUD,20251028,095000,1.7807,1.7807,1.7807,1.7807
EURAUD,20251028,095100,1.7808,1.7808,1.7805,1.7805
EURAUD,20251028,095200,1.7804,1.7804,1.7802,1.7803
EURAUD,20251028,095300,1.7804,1.7804,1.7804,1.7804
EURAUD,20251028,095400,1.7803,1.7803,1.7799,1.7799
EURAUD,20251028,095500,1.7800,1.7800,1.7799,1.7800
EURAUD,20251028,095600,1.7801,1.7802,1.7801,1.7802
EURAUD,20251028,095700,1.7801,1.7802,1.7801,1.7802
EURAUD,20251028,095800,1.7802,1.7802,1.7799,1.7799
EURAUD,20251028,095900,1.7798,1.7798,1.7792,1.7792
EURAUD,20251028,100000,1.7791,1.7795,1.7791,1.7794
EURAUD,20251028,100100,1.7795,1.7795,1.7793,1.7795
EURAUD,20251028,100200,1.7794,1.7794,1.7790,1.7790
EURAUD,20251028,100300,1.7789,1.7789,1.7788,1.7788
EURAUD,20251028,100400,1.7789,1.7790,1.7789,1.7790
EURAUD,20251028,100500,1.7791,1.7792,1.7791,1.7792
EURAUD,20251028,100600,1.7791,1.7791,1.7790,1.7790
EURAUD,20251028,100700,1.7789,1.7789,1.7788,1.7788
EURAUD,20251028,100800,1.7789,1.7790,1.7789,1.7790
EURAUD,20251028,100900,1.7789,1.7789,1.7785,1.7788
EURAUD,20251028,101000,1.7787,1.7788,1.7786,1.7786
EURAUD,20251028,101100,1.7785,1.7785,1.7784,1.7785
EURAUD,20251028,101200,1.7786,1.7787,1.7786,1.7787
EURAUD,20251028,101300,1.7786,1.7786,1.7786,1.7786
EURAUD,20251028,101400,1.7786,1.7787,1.7786,1.7787
EURAUD,20251028,101500,1.7788,1.7789,1.7788,1.7789
EURAUD,20251028,101600,1.7790,1.7790,1.7789,1.7790
EURAUD,20251028,101700,1.7790,1.7790,1.7790,1.7790
EURAUD,20251028,101800,1.7791,1.7791,1.7790,1.7790
EURAUD,20251028,101900,1.7790,1.7791,1.7789,1.7789
EURAUD,20251028,102000,1.7789,1.7789,1.7788,1.7788
EURAUD,20251028,102100,1.7789,1.7789,1.7789,1.7789
EURAUD,20251028,102200,1.7790,1.7790,1.7790,1.7790
EURAUD,20251028,102300,1.7791,1.7791,1.7790,1.7791
EURAUD,20251028,102400,1.7792,1.7792,1.7788,1.7788
EURAUD,20251028,102500,1.7789,1.7789,1.7788,1.7788
EURAUD,20251028,102600,1.7789,1.7789,1.7788,1.7788
EURAUD,20251028,102700,1.7788,1.7788,1.7787,1.7787
EURAUD,20251028,102800,1.7788,1.7788,1.7788,1.7788
EURAUD,20251028,102900,1.7787,1.7787,1.7787,1.7787
EURAUD,20251028,103000,1.7788,1.7788,1.7788,1.7788
EURAUD,20251028,103100,1.7788,1.7788,1.7787,1.7787
EURAUD,20251028,103200,1.7787,1.7788,1.7786,1.7786
EURAUD,20251028,103300,1.7787,1.7788,1.7787,1.7788
EURAUD,20251028,103400,1.7789,1.7790,1.7789,1.7790
EURAUD,20251028,103500,1.7789,1.7789,1.7789,1.7789
EURAUD,20251028,103600,1.7789,1.7790,1.7789,1.7790
EURAUD,20251028,103700,1.7790,1.7790,1.7790,1.7790
EURAUD,20251028,103800,1.7789,1.7789,1.7788,1.7788
EURAUD,20251028,103900,1.7787,1.7788,1.7787,1.7788
EURAUD,20251028,104000,1.7787,1.7787,1.7786,1.7786
EURAUD,20251028,104100,1.7787,1.7787,1.7786,1.7786
EURAUD,20251028,104200,1.7785,1.7785,1.7784,1.7784
EURAUD,20251028,104300,1.7784,1.7784,1.7784,1.7784
EURAUD,20251028,104400,1.7783,1.7783,1.7783,1.7783
EURAUD,20251028,104500,1.7783,1.7783,1.7780,1.7781
EURAUD,20251028,104600,1.7782,1.7782,1.7780,1.7780
EURAUD,20251028,104700,1.7780,1.7780,1.7779,1.7779
EURAUD,20251028,104800,1.7778,1.7778,1.7778,1.7778
EURAUD,20251028,104900,1.7778,1.7778,1.7778,1.7778
EURAUD,20251028,105000,1.7778,1.7778,1.7776,1.7776
EURAUD,20251028,105100,1.7777,1.7777,1.7776,1.7776
EURAUD,20251028,105200,1.7776,1.7776,1.7775,1.7775
EURAUD,20251028,105300,1.7774,1.7775,1.7774,1.7775
EURAUD,20251028,105400,1.7774,1.7774,1.7773,1.7773
EURAUD,20251028,105500,1.7773,1.7775,1.7773,1.7775
EURAUD,20251028,105600,1.7776,1.7778,1.7776,1.7777
EURAUD,20251028,105700,1.7778,1.7778,1.7778,1.7778
EURAUD,20251028,105800,1.7777,1.7777,1.7777,1.7777
EURAUD,20251028,105900,1.7776,1.7776,1.7776,1.7776
EURAUD,20251028,110000,1.7776,1.7776,1.7774,1.7774
EURAUD,20251028,110100,1.7773,1.7773,1.7773,1.7773
EURAUD,20251028,110200,1.7774,1.7775,1.7774,1.7775
EURAUD,20251028,110300,1.7775,1.7775,1.7774,1.7774
EURAUD,20251028,110400,1.7773,1.7775,1.7773,1.7774
EURAUD,20251028,110500,1.7773,1.7773,1.7773,1.7773
EURAUD,20251028,110600,1.7774,1.7774,1.7774,1.7774
EURAUD,20251028,110700,1.7774,1.7774,1.7772,1.7772
EURAUD,20251028,110800,1.7773,1.7773,1.7772,1.7772
EURAUD,20251028,110900,1.7773,1.7773,1.7772,1.7772
EURAUD,20251028,111000,1.7771,1.7772,1.7771,1.7772
EURAUD,20251028,111100,1.7772,1.7772,1.7771,1.7771
EURAUD,20251028,111200,1.7770,1.7771,1.7770,1.7771
EURAUD,20251028,111300,1.7771,1.7771,1.7770,1.7770
EURAUD,20251028,111400,1.7769,1.7769,1.7769,1.7769
EURAUD,20251028,111500,1.7770,1.7771,1.7770,1.7770
EURAUD,20251028,111600,1.7771,1.7773,1.7771,1.7773
EURAUD,20251028,111700,1.7774,1.7774,1.7774,1.7774
EURAUD,20251028,111800,1.7774,1.7774,1.7774,1.7774
EURAUD,20251028,111900,1.7774,1.7774,1.7773,1.7773
EURAUD,20251028,112000,1.7772,1.7772,1.7772,1.7772
EURAUD,20251028,112100,1.7772,1.7772,1.7772,1.7772
EURAUD,20251028,112200,1.7771,1.7771,1.7771,1.7771
EURAUD,20251028,112300,1.7770,1.7772,1.7770,1.7772
EURAUD,20251028,112400,1.7772,1.7772,1.7772,1.7772
EURAUD,20251028,112500,1.7771,1.7772,1.7771,1.7772
EURAUD,20251028,112600,1.7772,1.7772,1.7772,1.7772
EURAUD,20251028,112700,1.7772,1.7772,1.7772,1.7772
EURAUD,20251028,112800,1.7773,1.7774,1.7773,1.7774
EURAUD,20251028,112900,1.7775,1.7775,1.7775,1.7775
EURAUD,20251028,113000,1.7776,1.7777,1.7776,1.7777
EURAUD,20251028,113100,1.7776,1.7778,1.7776,1.7778
EURAUD,20251028,113200,1.7777,1.7777,1.7777,1.7777
EURAUD,20251028,113300,1.7777,1.7777,1.7776,1.7777
EURAUD,20251028,113400,1.7778,1.7778,1.7777,1.7777
EURAUD,20251028,113500,1.7778,1.7778,1.7778,1.7778
EURAUD,20251028,113600,1.7777,1.7778,1.7777,1.7777
EURAUD,20251028,113700,1.7778,1.7779,1.7778,1.7779
EURAUD,20251028,113800,1.7780,1.7780,1.7778,1.7778
EURAUD,20251028,113900,1.7778,1.7779,1.7778,1.7779
EURAUD,20251028,114000,1.7779,1.7779,1.7779,1.7779
EURAUD,20251028,114100,1.7778,1.7779,1.7778,1.7779
EURAUD,20251028,114200,1.7779,1.7779,1.7779,1.7779
EURAUD,20251028,114300,1.7780,1.7780,1.7779,1.7779
EURAUD,20251028,114400,1.7778,1.7778,1.7778,1.7778
EURAUD,20251028,114500,1.7778,1.7778,1.7776,1.7776
EURAUD,20251028,114600,1.7775,1.7777,1.7775,1.7776
EURAUD,20251028,114700,1.7775,1.7777,1.7775,1.7777
EURAUD,20251028,114800,1.7776,1.7776,1.7776,1.7776
EURAUD,20251028,114900,1.7777,1.7777,1.7777,1.7777
EURAUD,20251028,115000,1.7777,1.7777,1.7777,1.7777
EURAUD,20251028,115100,1.7777,1.7777,1.7776,1.7776
EURAUD,20251028,115200,1.7776,1.7776,1.7776,1.7776
EURAUD,20251028,115300,1.7776,1.7776,1.7776,1.7776
EURAUD,20251028,115400,1.7776,1.7776,1.7776,1.7776
EURAUD,20251028,115500,1.7776,1.7776,1.7775,1.7775
EURAUD,20251028,115600,1.7775,1.7775,1.7775,1.7775
EURAUD,20251028,115700,1.7775,1.7775,1.7774,1.7774
EURAUD,20251028,115800,1.7775,1.7777,1.7775,1.7777
EURAUD,20251028,115900,1.7776,1.7776,1.7776,1.7776
EURAUD,20251028,120000,1.7776,1.7777,1.7776,1.7777
EURAUD,20251028,120100,1.7776,1.7776,1.7776,1.7776
EURAUD,20251028,120200,1.7775,1.7777,1.7775,1.7777
EURAUD,20251028,120300,1.7776,1.7776,1.7775,1.7775
EURAUD,20251028,120400,1.7774,1.7774,1.7774,1.7774
EURAUD,20251028,120500,1.7774,1.7774,1.7773,1.7774
EURAUD,20251028,120600,1.7775,1.7776,1.7775,1.7776
EURAUD,20251028,120700,1.7776,1.7776,1.7775,1.7775
EURAUD,20251028,120800,1.7774,1.7774,1.7774,1.7774
EURAUD,20251028,120900,1.7774,1.7774,1.7773,1.7773
EURAUD,20251028,121000,1.7773,1.7773,1.7773,1.7773
EURAUD,20251028,121100,1.7773,1.7773,1.7773,1.7773
EURAUD,20251028,121200,1.7773,1.7773,1.7771,1.7771
EURAUD,20251028,121300,1.7774,1.7777,1.7774,1.7777
EURAUD,20251028,121400,1.7776,1.7776,1.7776,1.7776
EURAUD,20251028,121500,1.7776,1.7776,1.7776,1.7776
EURAUD,20251028,121600,1.7776,1.7776,1.7773,1.7774
EURAUD,20251028,121700,1.7773,1.7773,1.7770,1.7771
EURAUD,20251028,121800,1.7772,1.7772,1.7772,1.7772
EURAUD,20251028,121900,1.7772,1.7773,1.7772,1.7773
EURAUD,20251028,122000,1.7774,1.7774,1.7774,1.7774
EURAUD,20251028,122100,1.7773,1.7773,1.7772,1.7772
EURAUD,20251028,122200,1.7773,1.7773,1.7773,1.7773
EURAUD,20251028,122300,1.7773,1.7773,1.7772,1.7773
EURAUD,20251028,122400,1.7773,1.7773,1.7771,1.7771
EURAUD,20251028,122500,1.7771,1.7771,1.7771,1.7771
EURAUD,20251028,122600,1.7772,1.7772,1.7772,1.7772
EURAUD,20251028,122700,1.7771,1.7772,1.7771,1.7772
EURAUD,20251028,122800,1.7771,1.7771,1.7771,1.7771
EURAUD,20251028,122900,1.7771,1.7771,1.7771,1.7771
EURAUD,20251028,123000,1.7771,1.7773,1.7771,1.7773
EURAUD,20251028,123100,1.7772,1.7774,1.7772,1.7774
EURAUD,20251028,123200,1.7774,1.7774,1.7774,1.7774
EURAUD,20251028,123300,1.7774,1.7774,1.7774,1.7774
EURAUD,20251028,123400,1.7775,1.7775,1.7775,1.7775
EURAUD,20251028,123500,1.7774,1.7774,1.7773,1.7773
EURAUD,20251028,123600,1.7773,1.7773,1.7773,1.7773
EURAUD,20251028,123700,1.7773,1.7773,1.7773,1.7773
EURAUD,20251028,123800,1.7774,1.7774,1.7771,1.7771
EURAUD,20251028,123900,1.7772,1.7773,1.7772,1.7772
EURAUD,20251028,124000,1.7771,1.7772,1.7771,1.7772
EURAUD,20251028,124100,1.7771,1.7771,1.7771,1.7771
EURAUD,20251028,124200,1.7772,1.7772,1.7772,1.7772
EURAUD,20251028,124300,1.7771,1.7771,1.7771,1.7771
EURAUD,20251028,124400,1.7771,1.7771,1.7770,1.7771
EURAUD,20251028,124500,1.7771,1.7771,1.7771,1.7771
EURAUD,20251028,124600,1.7771,1.7771,1.7771,1.7771
EURAUD,20251028,124700,1.7773,1.7774,1.7773,1.7774
EURAUD,20251028,124800,1.7774,1.7775,1.7774,1.7775
EURAUD,20251028,124900,1.7774,1.7774,1.7774,1.7774
EURAUD,20251028,125000,1.7773,1.7773,1.7773,1.7773
EURAUD,20251028,125100,1.7773,1.7773,1.7772,1.7773
EURAUD,20251028,125200,1.7774,1.7774,1.7774,1.7774
EURAUD,20251028,125300,1.7774,1.7775,1.7773,1.7773
EURAUD,20251028,125400,1.7772,1.7772,1.7772,1.7772
EURAUD,20251028,125500,1.7772,1.7772,1.7771,1.7772
EURAUD,20251028,125600,1.7773,1.7775,1.7773,1.7774
EURAUD,20251028,125700,1.7773,1.7777,1.7773,1.7777
EURAUD,20251028,125800,1.7778,1.7778,1.7777,1.7778
EURAUD,20251028,125900,1.7779,1.7781,1.7779,1.7780
EURAUD,20251028,130000,1.7781,1.7782,1.7781,1.7782
EURAUD,20251028,130100,1.7781,1.7782,1.7781,1.7782
EURAUD,20251028,130200,1.7782,1.7782,1.7781,1.7781
EURAUD,20251028,130300,1.7780,1.7780,1.7778,1.7779
EURAUD,20251028,130400,1.7780,1.7780,1.7778,1.7778
EURAUD,20251028,130500,1.7778,1.7778,1.7777,1.7777
EURAUD,20251028,130600,1.7778,1.7778,1.7777,1.7777
EURAUD,20251028,130700,1.7776,1.7776,1.7775,1.7775
EURAUD,20251028,130800,1.7775,1.7777,1.7775,1.7777
EURAUD,20251028,130900,1.7776,1.7776,1.7774,1.7774
EURAUD,20251028,131000,1.7773,1.7773,1.7771,1.7772
EURAUD,20251028,131100,1.7773,1.7773,1.7772,1.7773
EURAUD,20251028,131200,1.7774,1.7774,1.7773,1.7773
EURAUD,20251028,131300,1.7774,1.7775,1.7774,1.7775
EURAUD,20251028,131400,1.7775,1.7775,1.7772,1.7772
EURAUD,20251028,131500,1.7771,1.7771,1.7771,1.7771
EURAUD,20251028,131600,1.7771,1.7771,1.7771,1.7771
EURAUD,20251028,131700,1.7770,1.7771,1.7770,1.7771
EURAUD,20251028,131800,1.7772,1.7773,1.7772,1.7772
EURAUD,20251028,131900,1.7773,1.7773,1.7772,1.7772
EURAUD,20251028,132000,1.7772,1.7773,1.7772,1.7773
EURAUD,20251028,132100,1.7774,1.7779,1.7774,1.7779
EURAUD,20251028,132200,1.7778,1.7778,1.7774,1.7774
EURAUD,20251028,132300,1.7773,1.7773,1.7772,1.7772
EURAUD,20251028,132400,1.7773,1.7774,1.7773,1.7773
EURAUD,20251028,132500,1.7773,1.7774,1.7773,1.7774
EURAUD,20251028,132600,1.7773,1.7773,1.7771,1.7771
EURAUD,20251028,132700,1.7771,1.7771,1.7771,1.7771
EURAUD,20251028,132800,1.7771,1.7771,1.7770,1.7770
EURAUD,20251028,132900,1.7770,1.7770,1.7770,1.7770
EURAUD,20251028,133000,1.7769,1.7769,1.7767,1.7767
EURAUD,20251028,133100,1.7766,1.7766,1.7765,1.7765
EURAUD,20251028,133200,1.7766,1.7766,1.7765,1.7765
EURAUD,20251028,133300,1.7764,1.7765,1.7763,1.7763
EURAUD,20251028,133400,1.7764,1.7766,1.7764,1.7766
EURAUD,20251028,133500,1.7765,1.7765,1.7764,1.7764
EURAUD,20251028,133600,1.7763,1.7765,1.7763,1.7765
EURAUD,20251028,133700,1.7766,1.7766,1.7763,1.7763
EURAUD,20251028,133800,1.7763,1.7764,1.7763,1.7764
EURAUD,20251028,133900,1.7763,1.7763,1.7763,1.7763
EURAUD,20251028,134000,1.7762,1.7762,1.7759,1.7761
EURAUD,20251028,134100,1.7762,1.7763,1.7762,1.7763
EURAUD,20251028,134200,1.7762,1.7762,1.7762,1.7762
EURAUD,20251028,134300,1.7761,1.7761,1.7760,1.7761
EURAUD,20251028,134400,1.7761,1.7761,1.7761,1.7761
EURAUD,20251028,134500,1.7760,1.7761,1.7760,1.7760
EURAUD,20251028,134600,1.7759,1.7759,1.7759,1.7759
EURAUD,20251028,134700,1.7759,1.7759,1.7756,1.7756
EURAUD,20251028,134800,1.7755,1.7755,1.7755,1.7755
EURAUD,20251028,134900,1.7756,1.7756,1.7754,1.7755
EURAUD,20251028,135000,1.7756,1.7756,1.7756,1.7756
EURAUD,20251028,135100,1.7757,1.7758,1.7757,1.7757
EURAUD,20251028,135200,1.7756,1.7756,1.7754,1.7755
EURAUD,20251028,135300,1.7754,1.7756,1.7754,1.7756
EURAUD,20251028,135400,1.7755,1.7757,1.7755,1.7757
EURAUD,20251028,135500,1.7756,1.7756,1.7753,1.7753
EURAUD,20251028,135600,1.7754,1.7755,1.7749,1.7749
EURAUD,20251028,135700,1.7748,1.7749,1.7745,1.7749
EURAUD,20251028,135800,1.7750,1.7752,1.7750,1.7751
EURAUD,20251028,135900,1.7752,1.7753,1.7751,1.7753
EURAUD,20251028,140000,1.7754,1.7754,1.7754,1.7754
EURAUD,20251028,140100,1.7753,1.7753,1.7750,1.7752
EURAUD,20251028,140200,1.7753,1.7753,1.7750,1.7752
EURAUD,20251028,140300,1.7751,1.7752,1.7750,1.7752
EURAUD,20251028,140400,1.7751,1.7752,1.7750,1.7750
EURAUD,20251028,140500,1.7748,1.7748,1.7742,1.7744
EURAUD,20251028,140600,1.7745,1.7745,1.7744,1.7745
EURAUD,20251028,140700,1.7744,1.7745,1.7743,1.7743
EURAUD,20251028,140800,1.7744,1.7745,1.7743,1.7744
EURAUD,20251028,140900,1.7743,1.7744,1.7741,1.7741
EURAUD,20251028,141000,1.7740,1.7741,1.7740,1.7740
EURAUD,20251028,141100,1.7739,1.7739,1.7738,1.7738
EURAUD,20251028,141200,1.7739,1.7739,1.7739,1.7739
EURAUD,20251028,141300,1.7739,1.7739,1.7738,1.7739
EURAUD,20251028,141400,1.7738,1.7739,1.7738,1.7739
EURAUD,20251028,141500,1.7739,1.7740,1.7737,1.7740
EURAUD,20251028,141600,1.7741,1.7742,1.7741,1.7742
EURAUD,20251028,141700,1.7742,1.7743,1.7742,1.7743
EURAUD,20251028,141800,1.7744,1.7744,1.7744,1.7744
EURAUD,20251028,141900,1.7745,1.7745,1.7745,1.7745
EURAUD,20251028,142000,1.7744,1.7744,1.7743,1.7743
EURAUD,20251028,142100,1.7742,1.7742,1.7740,1.7740
EURAUD,20251028,142200,1.7741,1.7743,1.7741,1.7742
EURAUD,20251028,142300,1.7743,1.7743,1.7742,1.7743
EURAUD,20251028,142400,1.7742,1.7743,1.7741,1.7741
EURAUD,20251028,142500,1.7740,1.7740,1.7739,1.7740
EURAUD,20251028,142600,1.7740,1.7741,1.7740,1.7741
EURAUD,20251028,142700,1.7742,1.7743,1.7742,1.7743
EURAUD,20251028,142800,1.7742,1.7742,1.7742,1.7742
EURAUD,20251028,142900,1.7741,1.7742,1.7741,1.7742
EURAUD,20251028,143000,1.7743,1.7743,1.7742,1.7742
EURAUD,20251028,143100,1.7741,1.7743,1.7740,1.7743
EURAUD,20251028,143200,1.7744,1.7744,1.7741,1.7741
EURAUD,20251028,143300,1.7741,1.7742,1.7741,1.7742
EURAUD,20251028,143400,1.7743,1.7743,1.7742,1.7743
EURAUD,20251028,143500,1.7744,1.7744,1.7743,1.7743
EURAUD,20251028,143600,1.7742,1.7743,1.7742,1.7743
EURAUD,20251028,143700,1.7744,1.7745,1.7744,1.7744
EURAUD,20251028,143800,1.7745,1.7745,1.7743,1.7744
EURAUD,20251028,143900,1.7743,1.7745,1.7742,1.7745
EURAUD,20251028,144000,1.7746,1.7746,1.7744,1.7745
EURAUD,20251028,144100,1.7746,1.7746,1.7745,1.7746
EURAUD,20251028,144200,1.7745,1.7747,1.7745,1.7747
EURAUD,20251028,144300,1.7746,1.7746,1.7746,1.7746
EURAUD,20251028,144400,1.7745,1.7745,1.7745,1.7745
EURAUD,20251028,144500,1.7745,1.7747,1.7745,1.7747
EURAUD,20251028,144600,1.7746,1.7749,1.7746,1.7749
EURAUD,20251028,144700,1.7748,1.7748,1.7743,1.7744
EURAUD,20251028,144800,1.7743,1.7743,1.7741,1.7741
EURAUD,20251028,144900,1.7740,1.7745,1.7740,1.7745
EURAUD,20251028,145000,1.7744,1.7745,1.7744,1.7744
EURAUD,20251028,145100,1.7743,1.7747,1.7743,1.7746
EURAUD,20251028,145200,1.7745,1.7746,1.7745,1.7746
EURAUD,20251028,145300,1.7746,1.7747,1.7746,1.7747
EURAUD,20251028,145400,1.7748,1.7748,1.7746,1.7746
EURAUD,20251028,145500,1.7747,1.7747,1.7745,1.7745
EURAUD,20251028,145600,1.7746,1.7747,1.7746,1.7747
EURAUD,20251028,145700,1.7746,1.7746,1.7740,1.7740
EURAUD,20251028,145800,1.7740,1.7740,1.7740,1.7740
EURAUD,20251028,145900,1.7741,1.7741,1.7740,1.7740
EURAUD,20251028,150000,1.7740,1.7740,1.7740,1.7740
EURAUD,20251028,150100,1.7739,1.7739,1.7736,1.7736
EURAUD,20251028,150200,1.7737,1.7737,1.7736,1.7737
EURAUD,20251028,150300,1.7736,1.7737,1.7736,1.7737
EURAUD,20251028,150400,1.7736,1.7736,1.7733,1.7734
EURAUD,20251028,150500,1.7733,1.7733,1.7729,1.7731
EURAUD,20251028,150600,1.7733,1.7735,1.7733,1.7735
EURAUD,20251028,150700,1.7737,1.7738,1.7736,1.7737
EURAUD,20251028,150800,1.7736,1.7736,1.7736,1.7736
EURAUD,20251028,150900,1.7737,1.7738,1.7737,1.7737
EURAUD,20251028,151000,1.7738,1.7739,1.7738,1.7739
EURAUD,20251028,151100,1.7738,1.7740,1.7737,1.7737
EURAUD,20251028,151200,1.7736,1.7736,1.7735,1.7736
EURAUD,20251028,151300,1.7735,1.7736,1.7734,1.7736
EURAUD,20251028,151400,1.7735,1.7735,1.7734,1.7735
EURAUD,20251028,151500,1.7734,1.7734,1.7734,1.7734
EURAUD,20251028,151600,1.7735,1.7735,1.7734,1.7735
EURAUD,20251028,151700,1.7734,1.7735,1.7733,1.7733
EURAUD,20251028,151800,1.7733,1.7733,1.7733,1.7733
EURAUD,20251028,151900,1.7734,1.7734,1.7732,1.7732
EURAUD,20251028,152000,1.7733,1.7733,1.7733,1.7733
EURAUD,20251028,152100,1.7732,1.7735,1.7732,1.7734
EURAUD,20251028,152200,1.7735,1.7735,1.7733,1.7734
EURAUD,20251028,152300,1.7733,1.7733,1.7732,1.7732
EURAUD,20251028,152400,1.7733,1.7738,1.7733,1.7738
EURAUD,20251028,152500,1.7737,1.7738,1.7735,1.7736
EURAUD,20251028,152600,1.7735,1.7736,1.7734,1.7734
EURAUD,20251028,152700,1.7733,1.7735,1.7733,1.7735
EURAUD,20251028,152800,1.7736,1.7738,1.7736,1.7738
EURAUD,20251028,152900,1.7738,1.7738,1.7735,1.7735
EURAUD,20251028,153000,1.7735,1.7735,1.7735,1.7735
EURAUD,20251028,153100,1.7734,1.7734,1.7732,1.7732
EURAUD,20251028,153200,1.7733,1.7734,1.7733,1.7734
EURAUD,20251028,153300,1.7735,1.7735,1.7732,1.7732
EURAUD,20251028,153400,1.7733,1.7733,1.7731,1.7731
EURAUD,20251028,153500,1.7730,1.7730,1.7729,1.7729
EURAUD,20251028,153600,1.7728,1.7728,1.7727,1.7728
EURAUD,20251028,153700,1.7729,1.7729,1.7727,1.7727
EURAUD,20251028,153800,1.7726,1.7726,1.7726,1.7726
EURAUD,20251028,153900,1.7727,1.7729,1.7727,1.7729
EURAUD,20251028,154000,1.7728,1.7729,1.7727,1.7728
EURAUD,20251028,154100,1.7727,1.7728,1.7725,1.7725
EURAUD,20251028,154200,1.7726,1.7727,1.7725,1.7726
EURAUD,20251028,154300,1.7725,1.7725,1.7724,1.7724
EURAUD,20251028,154400,1.7723,1.7724,1.7722,1.7724
EURAUD,20251028,154500,1.7723,1.7724,1.7723,1.7723
EURAUD,20251028,154600,1.7723,1.7723,1.7723,1.7723
EURAUD,20251028,154700,1.7724,1.7724,1.7723,1.7724
EURAUD,20251028,154800,1.7723,1.7724,1.7723,1.7723
EURAUD,20251028,154900,1.7724,1.7724,1.7720,1.7720
EURAUD,20251028,155000,1.7721,1.7721,1.7720,1.7720
EURAUD,20251028,155100,1.7721,1.7721,1.7719,1.7719
EURAUD,20251028,155200,1.7718,1.7718,1.7718,1.7718
EURAUD,20251028,155300,1.7717,1.7718,1.7717,1.7717
EURAUD,20251028,155400,1.7718,1.7719,1.7718,1.7719
EURAUD,20251028,155500,1.7719,1.7721,1.7719,1.7721
EURAUD,20251028,155600,1.7721,1.7723,1.7721,1.7723
EURAUD,20251028,155700,1.7723,1.7723,1.7723,1.7723
EURAUD,20251028,155800,1.7724,1.7725,1.7724,1.7725
EURAUD,20251028,155900,1.7726,1.7727,1.7726,1.7726
EURAUD,20251028,160000,1.7727,1.7727,1.7724,1.7725
EURAUD,20251028,160100,1.7726,1.7727,1.7725,1.7725
EURAUD,20251028,160200,1.7726,1.7726,1.7724,1.7725
EURAUD,20251028,160300,1.7726,1.7726,1.7725,1.7726
EURAUD,20251028,160400,1.7725,1.7725,1.7724,1.7724
EURAUD,20251028,160500,1.7725,1.7725,1.7724,1.7724
EURAUD,20251028,160600,1.7725,1.7725,1.7724,1.7725
EURAUD,20251028,160700,1.7724,1.7724,1.7723,1.7723
EURAUD,20251028,160800,1.7724,1.7725,1.7724,1.7725
EURAUD,20251028,160900,1.7724,1.7725,1.7724,1.7724
EURAUD,20251028,161000,1.7723,1.7723,1.7721,1.7721
EURAUD,20251028,161100,1.7722,1.7722,1.7722,1.7722
EURAUD,20251028,161200,1.7722,1.7723,1.7722,1.7722
EURAUD,20251028,161300,1.7721,1.7723,1.7721,1.7722
EURAUD,20251028,161400,1.7723,1.7725,1.7723,1.7725
EURAUD,20251028,161500,1.7726,1.7726,1.7723,1.7723
EURAUD,20251028,161600,1.7722,1.7722,1.7721,1.7722
EURAUD,20251028,161700,1.7722,1.7722,1.7722,1.7722
EURAUD,20251028,161800,1.7721,1.7721,1.7721,1.7721
EURAUD,20251028,161900,1.7720,1.7720,1.7719,1.7719
EURAUD,20251028,162000,1.7718,1.7721,1.7718,1.7721
EURAUD,20251028,162100,1.7720,1.7723,1.7720,1.7723
EURAUD,20251028,162200,1.7724,1.7724,1.7722,1.7722
EURAUD,20251028,162300,1.7721,1.7722,1.7721,1.7721
EURAUD,20251028,162400,1.7720,1.7720,1.7718,1.7718
EURAUD,20251028,162500,1.7719,1.7719,1.7719,1.7719
EURAUD,20251028,162600,1.7718,1.7718,1.7718,1.7718
EURAUD,20251028,162700,1.7719,1.7721,1.7719,1.7721
EURAUD,20251028,162800,1.7720,1.7720,1.7720,1.7720
EURAUD,20251028,162900,1.7720,1.7720,1.7719,1.7719
EURAUD,20251028,163000,1.7719,1.7719,1.7717,1.7717
EURAUD,20251028,163100,1.7718,1.7718,1.7717,1.7718
EURAUD,20251028,163200,1.7718,1.7719,1.7718,1.7719
EURAUD,20251028,163300,1.7720,1.7720,1.7720,1.7720
EURAUD,20251028,163400,1.7719,1.7720,1.7717,1.7717
EURAUD,20251028,163500,1.7716,1.7717,1.7716,1.7717
EURAUD,20251028,163600,1.7718,1.7720,1.7718,1.7720
EURAUD,20251028,163700,1.7719,1.7721,1.7719,1.7721
EURAUD,20251028,163800,1.7721,1.7721,1.7721,1.7721
EURAUD,20251028,163900,1.7720,1.7720,1.7719,1.7719
EURAUD,20251028,164000,1.7719,1.7719,1.7719,1.7719
EURAUD,20251028,164100,1.7719,1.7719,1.7719,1.7719
EURAUD,20251028,164200,1.7721,1.7721,1.7720,1.7720
EURAUD,20251028,164300,1.7721,1.7721,1.7721,1.7721
EURAUD,20251028,164400,1.7722,1.7723,1.7722,1.7723
EURAUD,20251028,164500,1.7723,1.7723,1.7722,1.7722
EURAUD,20251028,164600,1.7721,1.7722,1.7721,1.7722
EURAUD,20251028,164700,1.7721,1.7721,1.7720,1.7720
EURAUD,20251028,164800,1.7721,1.7721,1.7719,1.7719
EURAUD,20251028,164900,1.7719,1.7720,1.7719,1.7720
EURAUD,20251028,165000,1.7719,1.7719,1.7719,1.7719
EURAUD,20251028,165100,1.7718,1.7718,1.7715,1.7715
EURAUD,20251028,165200,1.7714,1.7714,1.7712,1.7712
EURAUD,20251028,165300,1.7711,1.7712,1.7711,1.7712
EURAUD,20251028,165400,1.7713,1.7713,1.7711,1.7711
EURAUD,20251028,165500,1.7710,1.7711,1.7710,1.7710
EURAUD,20251028,165600,1.7711,1.7713,1.7711,1.7713
EURAUD,20251028,165700,1.7714,1.7714,1.7712,1.7712
EURAUD,20251028,165800,1.7711,1.7712,1.7708,1.7708
EURAUD,20251028,165900,1.7709,1.7709,1.7705,1.7705
EURAUD,20251028,170000,1.7704,1.7704,1.7702,1.7702
EURAUD,20251028,170100,1.7703,1.7705,1.7703,1.7704
EURAUD,20251028,170200,1.7703,1.7704,1.7703,1.7704
EURAUD,20251028,170300,1.7705,1.7705,1.7703,1.7703
EURAUD,20251028,170400,1.7702,1.7703,1.7702,1.7702
EURAUD,20251028,170500,1.7701,1.7701,1.7701,1.7701
EURAUD,20251028,170600,1.7702,1.7702,1.7701,1.7701
EURAUD,20251028,170700,1.7700,1.7700,1.7700,1.7700
EURAUD,20251028,170800,1.7699,1.7699,1.7698,1.7698
EURAUD,20251028,170900,1.7697,1.7698,1.7696,1.7698
EURAUD,20251028,171000,1.7699,1.7701,1.7699,1.7699
EURAUD,20251028,171100,1.7698,1.7699,1.7698,1.7699
EURAUD,20251028,171200,1.7698,1.7699,1.7698,1.7698
EURAUD,20251028,171300,1.7698,1.7698,1.7698,1.7698
EURAUD,20251028,171400,1.7699,1.7700,1.7699,1.7700
EURAUD,20251028,171500,1.7699,1.7700,1.7699,1.7700
EURAUD,20251028,171600,1.7701,1.7701,1.7700,1.7700
EURAUD,20251028,171700,1.7701,1.7701,1.7700,1.7700
EURAUD,20251028,171800,1.7700,1.7700,1.7700,1.7700
EURAUD,20251028,171900,1.7699,1.7700,1.7699,1.7700
EURAUD,20251028,172000,1.7701,1.7701,1.7701,1.7701
EURAUD,20251028,172100,1.7700,1.7702,1.7700,1.7702
EURAUD,20251028,172200,1.7702,1.7702,1.7702,1.7702
EURAUD,20251028,172300,1.7703,1.7703,1.7702,1.7703
EURAUD,20251028,172400,1.7704,1.7704,1.7704,1.7704
EURAUD,20251028,172500,1.7704,1.7705,1.7703,1.7703
EURAUD,20251028,172600,1.7702,1.7702,1.7702,1.7702
EURAUD,20251028,172700,1.7702,1.7702,1.7701,1.7701
EURAUD,20251028,172800,1.7700,1.7700,1.7700,1.7700
EURAUD,20251028,172900,1.7700,1.7700,1.7699,1.7699
EURAUD,20251028,173000,1.7699,1.7701,1.7699,1.7701
EURAUD,20251028,173100,1.7702,1.7704,1.7690,1.7692
EURAUD,20251028,173200,1.7697,1.7700,1.7696,1.7698
EURAUD,20251028,173300,1.7701,1.7701,1.7694,1.7694
EURAUD,20251028,173400,1.7695,1.7696,1.7695,1.7696
EURAUD,20251028,173500,1.7697,1.7699,1.7697,1.7699
EURAUD,20251028,173600,1.7700,1.7700,1.7700,1.7700
EURAUD,20251028,173700,1.7699,1.7702,1.7699,1.7702
EURAUD,20251028,173800,1.7701,1.7701,1.7699,1.7699
EURAUD,20251028,173900,1.7700,1.7703,1.7700,1.7701
EURAUD,20251028,174000,1.7702,1.7702,1.7700,1.7702
EURAUD,20251028,174100,1.7703,1.7705,1.7703,1.7704
EURAUD,20251028,174200,1.7705,1.7706,1.7703,1.7703
EURAUD,20251028,174300,1.7702,1.7702,1.7701,1.7702
EURAUD,20251028,174400,1.7701,1.7701,1.7699,1.7699
EURAUD,20251028,174500,1.7699,1.7699,1.7699,1.7699
EURAUD,20251028,174600,1.7698,1.7699,1.7698,1.7698
EURAUD,20251028,174700,1.7697,1.7697,1.7696,1.7696
EURAUD,20251028,174800,1.7697,1.7697,1.7694,1.7694
EURAUD,20251028,174900,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,175000,1.7695,1.7698,1.7695,1.7698
EURAUD,20251028,175100,1.7698,1.7698,1.7698,1.7698
EURAUD,20251028,175200,1.7697,1.7698,1.7695,1.7695
EURAUD,20251028,175300,1.7696,1.7697,1.7695,1.7697
EURAUD,20251028,175400,1.7696,1.7697,1.7696,1.7697
EURAUD,20251028,175500,1.7696,1.7696,1.7696,1.7696
EURAUD,20251028,175600,1.7697,1.7700,1.7697,1.7700
EURAUD,20251028,175700,1.7699,1.7701,1.7699,1.7701
EURAUD,20251028,175800,1.7701,1.7702,1.7700,1.7700
EURAUD,20251028,175900,1.7699,1.7704,1.7699,1.7702
EURAUD,20251028,180000,1.7703,1.7705,1.7703,1.7705
EURAUD,20251028,180100,1.7704,1.7705,1.7704,1.7705
EURAUD,20251028,180200,1.7705,1.7705,1.7701,1.7701
EURAUD,20251028,180300,1.7700,1.7702,1.7699,1.7700
EURAUD,20251028,180400,1.7701,1.7701,1.7701,1.7701
EURAUD,20251028,180500,1.7701,1.7701,1.7700,1.7701
EURAUD,20251028,180600,1.7700,1.7700,1.7700,1.7700
EURAUD,20251028,180700,1.7699,1.7699,1.7697,1.7697
EURAUD,20251028,180800,1.7698,1.7698,1.7698,1.7698
EURAUD,20251028,180900,1.7697,1.7698,1.7696,1.7698
EURAUD,20251028,181000,1.7698,1.7698,1.7698,1.7698
EURAUD,20251028,181100,1.7700,1.7701,1.7700,1.7701
EURAUD,20251028,181200,1.7700,1.7701,1.7700,1.7701
EURAUD,20251028,181300,1.7700,1.7700,1.7698,1.7698
EURAUD,20251028,181400,1.7699,1.7700,1.7699,1.7700
EURAUD,20251028,181500,1.7701,1.7701,1.7699,1.7699
EURAUD,20251028,181600,1.7700,1.7700,1.7699,1.7700
EURAUD,20251028,181700,1.7699,1.7699,1.7699,1.7699
EURAUD,20251028,181800,1.7700,1.7704,1.7700,1.7702
EURAUD,20251028,181900,1.7701,1.7703,1.7701,1.7702
EURAUD,20251028,182000,1.7701,1.7705,1.7701,1.7705
EURAUD,20251028,182100,1.7704,1.7704,1.7704,1.7704
EURAUD,20251028,182200,1.7704,1.7704,1.7704,1.7704
EURAUD,20251028,182300,1.7705,1.7705,1.7703,1.7703
EURAUD,20251028,182400,1.7704,1.7704,1.7703,1.7703
EURAUD,20251028,182500,1.7703,1.7703,1.7703,1.7703
EURAUD,20251028,182600,1.7703,1.7705,1.7703,1.7705
EURAUD,20251028,182700,1.7704,1.7704,1.7704,1.7704
EURAUD,20251028,182800,1.7704,1.7704,1.7704,1.7704
EURAUD,20251028,182900,1.7704,1.7704,1.7704,1.7704
EURAUD,20251028,183000,1.7704,1.7704,1.7704,1.7704
EURAUD,20251028,183100,1.7704,1.7704,1.7701,1.7701
EURAUD,20251028,183200,1.7700,1.7701,1.7700,1.7701
EURAUD,20251028,183300,1.7702,1.7703,1.7702,1.7703
EURAUD,20251028,183400,1.7703,1.7703,1.7703,1.7703
EURAUD,20251028,183500,1.7704,1.7705,1.7703,1.7703
EURAUD,20251028,183600,1.7704,1.7705,1.7704,1.7705
EURAUD,20251028,183700,1.7704,1.7704,1.7703,1.7703
EURAUD,20251028,183800,1.7703,1.7703,1.7702,1.7702
EURAUD,20251028,183900,1.7702,1.7702,1.7702,1.7702
EURAUD,20251028,184000,1.7702,1.7702,1.7702,1.7702
EURAUD,20251028,184100,1.7703,1.7703,1.7703,1.7703
EURAUD,20251028,184200,1.7703,1.7703,1.7702,1.7702
EURAUD,20251028,184300,1.7702,1.7702,1.7702,1.7702
EURAUD,20251028,184400,1.7702,1.7702,1.7701,1.7701
EURAUD,20251028,184500,1.7700,1.7700,1.7700,1.7700
EURAUD,20251028,184600,1.7700,1.7700,1.7699,1.7700
EURAUD,20251028,184700,1.7701,1.7701,1.7701,1.7701
EURAUD,20251028,184800,1.7701,1.7701,1.7701,1.7701
EURAUD,20251028,184900,1.7702,1.7702,1.7701,1.7702
EURAUD,20251028,185000,1.7701,1.7701,1.7701,1.7701
EURAUD,20251028,185100,1.7701,1.7701,1.7700,1.7700
EURAUD,20251028,185200,1.7700,1.7700,1.7697,1.7697
EURAUD,20251028,185300,1.7698,1.7698,1.7697,1.7697
EURAUD,20251028,185400,1.7696,1.7696,1.7696,1.7696
EURAUD,20251028,185500,1.7696,1.7696,1.7696,1.7696
EURAUD,20251028,185600,1.7697,1.7698,1.7697,1.7698
EURAUD,20251028,185700,1.7697,1.7697,1.7697,1.7697
EURAUD,20251028,185800,1.7697,1.7697,1.7697,1.7697
EURAUD,20251028,185900,1.7697,1.7697,1.7697,1.7697
EURAUD,20251028,190000,1.7696,1.7696,1.7695,1.7696
EURAUD,20251028,190100,1.7697,1.7697,1.7697,1.7697
EURAUD,20251028,190200,1.7697,1.7697,1.7696,1.7697
EURAUD,20251028,190300,1.7697,1.7697,1.7697,1.7697
EURAUD,20251028,190400,1.7697,1.7697,1.7696,1.7696
EURAUD,20251028,190500,1.7696,1.7698,1.7696,1.7698
EURAUD,20251028,190600,1.7697,1.7697,1.7697,1.7697
EURAUD,20251028,190700,1.7697,1.7697,1.7697,1.7697
EURAUD,20251028,190800,1.7696,1.7696,1.7695,1.7696
EURAUD,20251028,190900,1.7697,1.7697,1.7696,1.7696
EURAUD,20251028,191000,1.7696,1.7696,1.7696,1.7696
EURAUD,20251028,191100,1.7697,1.7697,1.7695,1.7695
EURAUD,20251028,191200,1.7694,1.7695,1.7694,1.7695
EURAUD,20251028,191300,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,191400,1.7694,1.7694,1.7694,1.7694
EURAUD,20251028,191500,1.7693,1.7693,1.7692,1.7692
EURAUD,20251028,191600,1.7693,1.7693,1.7693,1.7693
EURAUD,20251028,191700,1.7692,1.7692,1.7692,1.7692
EURAUD,20251028,191800,1.7692,1.7692,1.7691,1.7691
EURAUD,20251028,191900,1.7691,1.7691,1.7691,1.7691
EURAUD,20251028,192000,1.7691,1.7691,1.7691,1.7691
EURAUD,20251028,192100,1.7690,1.7690,1.7688,1.7688
EURAUD,20251028,192200,1.7688,1.7688,1.7688,1.7688
EURAUD,20251028,192300,1.7690,1.7690,1.7689,1.7689
EURAUD,20251028,192400,1.7690,1.7691,1.7690,1.7691
EURAUD,20251028,192500,1.7691,1.7691,1.7691,1.7691
EURAUD,20251028,192600,1.7691,1.7692,1.7691,1.7692
EURAUD,20251028,192700,1.7692,1.7692,1.7692,1.7692
EURAUD,20251028,192800,1.7692,1.7692,1.7692,1.7692
EURAUD,20251028,192900,1.7692,1.7692,1.7691,1.7691
EURAUD,20251028,193000,1.7692,1.7693,1.7692,1.7693
EURAUD,20251028,193100,1.7692,1.7692,1.7692,1.7692
EURAUD,20251028,193200,1.7693,1.7693,1.7692,1.7692
EURAUD,20251028,193300,1.7693,1.7694,1.7693,1.7694
EURAUD,20251028,193400,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,193500,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,193600,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,193700,1.7697,1.7699,1.7697,1.7698
EURAUD,20251028,193800,1.7698,1.7698,1.7697,1.7697
EURAUD,20251028,193900,1.7696,1.7696,1.7695,1.7695
EURAUD,20251028,194000,1.7696,1.7696,1.7696,1.7696
EURAUD,20251028,194100,1.7696,1.7697,1.7695,1.7697
EURAUD,20251028,194200,1.7697,1.7697,1.7697,1.7697
EURAUD,20251028,194300,1.7697,1.7697,1.7697,1.7697
EURAUD,20251028,194400,1.7697,1.7697,1.7697,1.7697
EURAUD,20251028,194500,1.7698,1.7698,1.7698,1.7698
EURAUD,20251028,194600,1.7698,1.7698,1.7698,1.7698
EURAUD,20251028,194700,1.7698,1.7698,1.7698,1.7698
EURAUD,20251028,194800,1.7698,1.7698,1.7698,1.7698
EURAUD,20251028,194900,1.7699,1.7700,1.7699,1.7700
EURAUD,20251028,195000,1.7701,1.7701,1.7701,1.7701
EURAUD,20251028,195100,1.7701,1.7701,1.7697,1.7697
EURAUD,20251028,195200,1.7696,1.7696,1.7696,1.7696
EURAUD,20251028,195300,1.7697,1.7697,1.7696,1.7696
EURAUD,20251028,195400,1.7696,1.7696,1.7695,1.7695
EURAUD,20251028,195500,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,195600,1.7696,1.7696,1.7695,1.7695
EURAUD,20251028,195700,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,195800,1.7696,1.7697,1.7696,1.7696
EURAUD,20251028,195900,1.7696,1.7696,1.7695,1.7695
EURAUD,20251028,200000,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,200100,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,200200,1.7696,1.7696,1.7696,1.7696
EURAUD,20251028,200300,1.7696,1.7698,1.7696,1.7698
EURAUD,20251028,200400,1.7697,1.7698,1.7697,1.7698
EURAUD,20251028,200500,1.7698,1.7698,1.7698,1.7698
EURAUD,20251028,200600,1.7698,1.7698,1.7698,1.7698
EURAUD,20251028,200700,1.7697,1.7698,1.7696,1.7698
EURAUD,20251028,200800,1.7698,1.7698,1.7697,1.7697
EURAUD,20251028,200900,1.7698,1.7698,1.7698,1.7698
EURAUD,20251028,201000,1.7697,1.7698,1.7697,1.7698
EURAUD,20251028,201100,1.7698,1.7699,1.7698,1.7699
EURAUD,20251028,201200,1.7699,1.7699,1.7699,1.7699
EURAUD,20251028,201300,1.7699,1.7699,1.7699,1.7699
EURAUD,20251028,201400,1.7699,1.7699,1.7699,1.7699
EURAUD,20251028,201500,1.7698,1.7698,1.7698,1.7698
EURAUD,20251028,201600,1.7698,1.7699,1.7698,1.7699
EURAUD,20251028,201700,1.7700,1.7700,1.7700,1.7700
EURAUD,20251028,201800,1.7700,1.7700,1.7700,1.7700
EURAUD,20251028,201900,1.7700,1.7700,1.7700,1.7700
EURAUD,20251028,202000,1.7700,1.7700,1.7699,1.7699
EURAUD,20251028,202100,1.7700,1.7700,1.7700,1.7700
EURAUD,20251028,202200,1.7700,1.7700,1.7700,1.7700
EURAUD,20251028,202300,1.7700,1.7700,1.7699,1.7699
EURAUD,20251028,202400,1.7699,1.7699,1.7699,1.7699
EURAUD,20251028,202500,1.7699,1.7700,1.7699,1.7700
EURAUD,20251028,202600,1.7700,1.7700,1.7700,1.7700
EURAUD,20251028,202700,1.7701,1.7701,1.7701,1.7701
EURAUD,20251028,202800,1.7701,1.7701,1.7701,1.7701
EURAUD,20251028,202900,1.7701,1.7701,1.7700,1.7700
EURAUD,20251028,203000,1.7698,1.7698,1.7698,1.7698
EURAUD,20251028,203100,1.7698,1.7699,1.7698,1.7699
EURAUD,20251028,203200,1.7698,1.7698,1.7698,1.7698
EURAUD,20251028,203300,1.7697,1.7697,1.7696,1.7696
EURAUD,20251028,203400,1.7696,1.7696,1.7696,1.7696
EURAUD,20251028,203500,1.7696,1.7696,1.7696,1.7696
EURAUD,20251028,203600,1.7696,1.7696,1.7696,1.7696
EURAUD,20251028,203700,1.7696,1.7696,1.7696,1.7696
EURAUD,20251028,203800,1.7698,1.7698,1.7698,1.7698
EURAUD,20251028,203900,1.7700,1.7700,1.7700,1.7700
EURAUD,20251028,204000,1.7701,1.7701,1.7701,1.7701
EURAUD,20251028,204100,1.7701,1.7701,1.7700,1.7700
EURAUD,20251028,204200,1.7700,1.7701,1.7700,1.7701
EURAUD,20251028,204300,1.7701,1.7701,1.7701,1.7701
EURAUD,20251028,204400,1.7701,1.7701,1.7701,1.7701
EURAUD,20251028,204500,1.7701,1.7701,1.7701,1.7701
EURAUD,20251028,204600,1.7700,1.7700,1.7700,1.7700
EURAUD,20251028,204700,1.7698,1.7698,1.7698,1.7698
EURAUD,20251028,204800,1.7697,1.7699,1.7697,1.7698
EURAUD,20251028,204900,1.7697,1.7697,1.7697,1.7697
EURAUD,20251028,205000,1.7697,1.7697,1.7697,1.7697
EURAUD,20251028,205100,1.7697,1.7697,1.7696,1.7696
EURAUD,20251028,205200,1.7696,1.7696,1.7696,1.7696
EURAUD,20251028,205300,1.7695,1.7696,1.7695,1.7696
EURAUD,20251028,205400,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,205500,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,205600,1.7695,1.7695,1.7692,1.7692
EURAUD,20251028,205700,1.7691,1.7691,1.7690,1.7690
EURAUD,20251028,205800,1.7689,1.7689,1.7689,1.7689
EURAUD,20251028,205900,1.7690,1.7690,1.7690,1.7690
EURAUD,20251028,210000,1.7690,1.7691,1.7690,1.7690
EURAUD,20251028,210100,1.7690,1.7691,1.7690,1.7691
EURAUD,20251028,210200,1.7690,1.7690,1.7690,1.7690
EURAUD,20251028,210300,1.7690,1.7691,1.7690,1.7690
EURAUD,20251028,210400,1.7690,1.7690,1.7690,1.7690
EURAUD,20251028,210500,1.7690,1.7690,1.7690,1.7690
EURAUD,20251028,210600,1.7690,1.7690,1.7690,1.7690
EURAUD,20251028,210700,1.7691,1.7692,1.7691,1.7692
EURAUD,20251028,210800,1.7692,1.7692,1.7692,1.7692
EURAUD,20251028,210900,1.7694,1.7695,1.7694,1.7695
EURAUD,20251028,211000,1.7696,1.7698,1.7696,1.7698
EURAUD,20251028,211100,1.7698,1.7698,1.7698,1.7698
EURAUD,20251028,211200,1.7697,1.7697,1.7697,1.7697
EURAUD,20251028,211300,1.7697,1.7699,1.7697,1.7699
EURAUD,20251028,211400,1.7698,1.7698,1.7698,1.7698
EURAUD,20251028,211500,1.7698,1.7698,1.7698,1.7698
EURAUD,20251028,211600,1.7698,1.7698,1.7698,1.7698
EURAUD,20251028,211700,1.7698,1.7698,1.7698,1.7698
EURAUD,20251028,211800,1.7698,1.7698,1.7698,1.7698
EURAUD,20251028,211900,1.7698,1.7698,1.7698,1.7698
EURAUD,20251028,212000,1.7698,1.7698,1.7698,1.7698
EURAUD,20251028,212100,1.7698,1.7698,1.7698,1.7698
EURAUD,20251028,212200,1.7698,1.7698,1.7698,1.7698
EURAUD,20251028,212300,1.7698,1.7698,1.7698,1.7698
EURAUD,20251028,212400,1.7698,1.7698,1.7698,1.7698
EURAUD,20251028,212500,1.7697,1.7697,1.7696,1.7696
EURAUD,20251028,212600,1.7695,1.7695,1.7694,1.7694
EURAUD,20251028,212700,1.7694,1.7694,1.7694,1.7694
EURAUD,20251028,212800,1.7694,1.7694,1.7694,1.7694
EURAUD,20251028,212900,1.7693,1.7693,1.7693,1.7693
EURAUD,20251028,213000,1.7694,1.7694,1.7694,1.7694
EURAUD,20251028,213100,1.7694,1.7694,1.7694,1.7694
EURAUD,20251028,213200,1.7694,1.7694,1.7694,1.7694
EURAUD,20251028,213300,1.7694,1.7694,1.7694,1.7694
EURAUD,20251028,213400,1.7694,1.7694,1.7694,1.7694
EURAUD,20251028,213500,1.7694,1.7694,1.7694,1.7694
EURAUD,20251028,213600,1.7694,1.7694,1.7694,1.7694
EURAUD,20251028,213700,1.7694,1.7694,1.7694,1.7694
EURAUD,20251028,213800,1.7694,1.7694,1.7694,1.7694
EURAUD,20251028,213900,1.7693,1.7693,1.7692,1.7692
EURAUD,20251028,214000,1.7692,1.7692,1.7692,1.7692
EURAUD,20251028,214100,1.7691,1.7691,1.7690,1.7690
EURAUD,20251028,214200,1.7690,1.7690,1.7690,1.7690
EURAUD,20251028,214300,1.7690,1.7690,1.7690,1.7690
EURAUD,20251028,214400,1.7689,1.7695,1.7689,1.7695
EURAUD,20251028,214500,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,214600,1.7696,1.7696,1.7696,1.7696
EURAUD,20251028,214700,1.7696,1.7696,1.7696,1.7696
EURAUD,20251028,214800,1.7696,1.7696,1.7696,1.7696
EURAUD,20251028,214900,1.7696,1.7696,1.7696,1.7696
EURAUD,20251028,215000,1.7696,1.7696,1.7695,1.7695
EURAUD,20251028,215100,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,215200,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,215300,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,215400,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,215500,1.7695,1.7695,1.7693,1.7693
EURAUD,20251028,215600,1.7692,1.7692,1.7692,1.7692
EURAUD,20251028,215700,1.7692,1.7692,1.7692,1.7692
EURAUD,20251028,215800,1.7692,1.7692,1.7691,1.7692
EURAUD,20251028,215900,1.7693,1.7693,1.7691,1.7691
EURAUD,20251028,220000,1.7690,1.7690,1.7689,1.7689
EURAUD,20251028,220100,1.7688,1.7689,1.7688,1.7689
EURAUD,20251028,220200,1.7691,1.7692,1.7691,1.7692
EURAUD,20251028,220300,1.7693,1.7693,1.7691,1.7691
EURAUD,20251028,220400,1.7691,1.7691,1.7691,1.7691
EURAUD,20251028,220500,1.7691,1.7691,1.7691,1.7691
EURAUD,20251028,220600,1.7692,1.7693,1.7692,1.7693
EURAUD,20251028,220700,1.7694,1.7694,1.7694,1.7694
EURAUD,20251028,220800,1.7694,1.7694,1.7694,1.7694
EURAUD,20251028,220900,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,221000,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,221100,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,221200,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,221300,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,221400,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,221500,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,221600,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,221700,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,221800,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,221900,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,222000,1.7696,1.7697,1.7696,1.7697
EURAUD,20251028,222100,1.7697,1.7697,1.7697,1.7697
EURAUD,20251028,222200,1.7697,1.7697,1.7697,1.7697
EURAUD,20251028,222300,1.7697,1.7697,1.7697,1.7697
EURAUD,20251028,222400,1.7696,1.7696,1.7696,1.7696
EURAUD,20251028,222500,1.7696,1.7696,1.7696,1.7696
EURAUD,20251028,222600,1.7696,1.7696,1.7696,1.7696
EURAUD,20251028,222700,1.7696,1.7696,1.7696,1.7696
EURAUD,20251028,222800,1.7696,1.7696,1.7696,1.7696
EURAUD,20251028,222900,1.7693,1.7693,1.7693,1.7693
EURAUD,20251028,223000,1.7693,1.7694,1.7693,1.7694
EURAUD,20251028,223100,1.7694,1.7694,1.7694,1.7694
EURAUD,20251028,223200,1.7694,1.7694,1.7694,1.7694
EURAUD,20251028,223300,1.7694,1.7694,1.7694,1.7694
EURAUD,20251028,223400,1.7694,1.7694,1.7694,1.7694
EURAUD,20251028,223500,1.7693,1.7693,1.7693,1.7693
EURAUD,20251028,223600,1.7696,1.7699,1.7696,1.7699
EURAUD,20251028,223700,1.7699,1.7699,1.7699,1.7699
EURAUD,20251028,223800,1.7699,1.7699,1.7698,1.7698
EURAUD,20251028,223900,1.7699,1.7699,1.7699,1.7699
EURAUD,20251028,224000,1.7698,1.7699,1.7698,1.7699
EURAUD,20251028,224100,1.7698,1.7698,1.7698,1.7698
EURAUD,20251028,224200,1.7698,1.7698,1.7698,1.7698
EURAUD,20251028,224300,1.7698,1.7698,1.7698,1.7698
EURAUD,20251028,224400,1.7698,1.7699,1.7698,1.7699
EURAUD,20251028,224500,1.7699,1.7699,1.7699,1.7699
EURAUD,20251028,224600,1.7697,1.7697,1.7697,1.7697
EURAUD,20251028,224700,1.7697,1.7697,1.7697,1.7697
EURAUD,20251028,224800,1.7697,1.7698,1.7697,1.7698
EURAUD,20251028,224900,1.7697,1.7697,1.7697,1.7697
EURAUD,20251028,225000,1.7697,1.7697,1.7696,1.7696
EURAUD,20251028,225100,1.7696,1.7696,1.7696,1.7696
EURAUD,20251028,225200,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,225300,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,225400,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,225500,1.7696,1.7698,1.7696,1.7698
EURAUD,20251028,225600,1.7697,1.7697,1.7697,1.7697
EURAUD,20251028,225700,1.7697,1.7697,1.7696,1.7696
EURAUD,20251028,225800,1.7698,1.7699,1.7696,1.7696
EURAUD,20251028,225900,1.7694,1.7697,1.7694,1.7696
EURAUD,20251028,230000,1.7697,1.7697,1.7695,1.7695
EURAUD,20251028,230100,1.7694,1.7694,1.7692,1.7692
EURAUD,20251028,230200,1.7693,1.7694,1.7691,1.7691
EURAUD,20251028,230300,1.7690,1.7692,1.7690,1.7692
EURAUD,20251028,230400,1.7693,1.7694,1.7693,1.7694
EURAUD,20251028,230500,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,230600,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,230700,1.7695,1.7695,1.7694,1.7694
EURAUD,20251028,230800,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,230900,1.7694,1.7694,1.7694,1.7694
EURAUD,20251028,231000,1.7694,1.7694,1.7693,1.7693
EURAUD,20251028,231100,1.7693,1.7693,1.7693,1.7693
EURAUD,20251028,231200,1.7693,1.7693,1.7693,1.7693
EURAUD,20251028,231300,1.7694,1.7694,1.7694,1.7694
EURAUD,20251028,231400,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,231500,1.7695,1.7696,1.7695,1.7696
EURAUD,20251028,231600,1.7695,1.7696,1.7695,1.7696
EURAUD,20251028,231700,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,231800,1.7695,1.7695,1.7694,1.7694
EURAUD,20251028,231900,1.7694,1.7694,1.7694,1.7694
EURAUD,20251028,232000,1.7694,1.7694,1.7694,1.7694
EURAUD,20251028,232100,1.7694,1.7694,1.7694,1.7694
EURAUD,20251028,232200,1.7695,1.7696,1.7695,1.7696
EURAUD,20251028,232300,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,232400,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,232500,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,232600,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,232700,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,232800,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,232900,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,233000,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,233100,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,233200,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,233300,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,233400,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,233500,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,233600,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,233700,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,233800,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,233900,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,234000,1.7695,1.7695,1.7695,1.7695
EURAUD,20251028,234100,1.7695,1.7695,1.7693,1.7695
EURAUD,20251028,234200,1.7694,1.7694,1.7694,1.7694
EURAUD,20251028,234300,1.7694,1.7694,1.7694,1.7694
EURAUD,20251028,234400,1.7694,1.7694,1.7694,1.7694
EURAUD,20251028,234500,1.7694,1.7694,1.7694,1.7694
EURAUD,20251028,234600,1.7693,1.7693,1.7692,1.7693
EURAUD,20251028,234700,1.7692,1.7692,1.7692,1.7692
EURAUD,20251028,234800,1.7692,1.7692,1.7692,1.7692
EURAUD,20251028,234900,1.7692,1.7692,1.7692,1.7692
EURAUD,20251028,235000,1.7691,1.7691,1.7691,1.7691
EURAUD,20251028,235100,1.7691,1.7691,1.7691,1.7691
EURAUD,20251028,235200,1.7691,1.7691,1.7691,1.7691
EURAUD,20251028,235300,1.7691,1.7692,1.7691,1.7692
EURAUD,20251028,235400,1.7692,1.7692,1.7692,1.7692
EURAUD,20251028,235500,1.7690,1.7692,1.7690,1.7692
EURAUD,20251028,235600,1.7692,1.7692,1.7692,1.7692
EURAUD,20251028,235700,1.7692,1.7692,1.7692,1.7692
EURAUD,20251028,235800,1.7693,1.7693,1.7693,1.7693
EURAUD,20251028,235900,1.7693,1.7693,1.7693,1.7693
EURAUD,20251029,000000,1.7693,1.7693,1.7693,1.7693
EURNZD,20251028,000100,2.0169,2.0170,2.0168,2.0170
EURNZD,20251028,000200,2.0171,2.0173,2.0171,2.0173
EURNZD,20251028,000300,2.0173,2.0173,2.0172,2.0172
EURNZD,20251028,000400,2.0171,2.0172,2.0171,2.0172
EURNZD,20251028,000500,2.0171,2.0171,2.0170,2.0170
EURNZD,20251028,000600,2.0169,2.0169,2.0168,2.0168
EURNZD,20251028,000700,2.0168,2.0168,2.0168,2.0168
EURNZD,20251028,000800,2.0169,2.0169,2.0169,2.0169
EURNZD,20251028,000900,2.0169,2.0169,2.0168,2.0168
EURNZD,20251028,001000,2.0165,2.0167,2.0165,2.0167
EURNZD,20251028,001100,2.0167,2.0167,2.0167,2.0167
EURNZD,20251028,001200,2.0167,2.0167,2.0167,2.0167
EURNZD,20251028,001300,2.0167,2.0167,2.0167,2.0167
EURNZD,20251028,001400,2.0164,2.0164,2.0164,2.0164
EURNZD,20251028,001500,2.0164,2.0164,2.0164,2.0164
EURNZD,20251028,001600,2.0164,2.0164,2.0164,2.0164
EURNZD,20251028,001700,2.0164,2.0164,2.0164,2.0164
EURNZD,20251028,001800,2.0164,2.0164,2.0164,2.0164
EURNZD,20251028,001900,2.0164,2.0164,2.0164,2.0164
EURNZD,20251028,002000,2.0164,2.0164,2.0164,2.0164
EURNZD,20251028,002100,2.0164,2.0164,2.0164,2.0164
EURNZD,20251028,002200,2.0164,2.0166,2.0164,2.0166
EURNZD,20251028,002300,2.0165,2.0165,2.0164,2.0164
EURNZD,20251028,002400,2.0163,2.0164,2.0163,2.0164
EURNZD,20251028,002500,2.0164,2.0164,2.0164,2.0164
EURNZD,20251028,002600,2.0165,2.0165,2.0165,2.0165
EURNZD,20251028,002700,2.0165,2.0165,2.0165,2.0165
EURNZD,20251028,002800,2.0165,2.0165,2.0165,2.0165
EURNZD,20251028,002900,2.0164,2.0164,2.0164,2.0164
EURNZD,20251028,003000,2.0164,2.0164,2.0164,2.0164
EURNZD,20251028,003100,2.0164,2.0164,2.0164,2.0164
EURNZD,20251028,003200,2.0165,2.0165,2.0164,2.0164
EURNZD,20251028,003300,2.0162,2.0162,2.0162,2.0162
EURNZD,20251028,003400,2.0162,2.0162,2.0162,2.0162
EURNZD,20251028,003500,2.0164,2.0164,2.0164,2.0164
EURNZD,20251028,003600,2.0163,2.0163,2.0163,2.0163
EURNZD,20251028,003700,2.0163,2.0163,2.0163,2.0163
EURNZD,20251028,003800,2.0165,2.0165,2.0165,2.0165
EURNZD,20251028,003900,2.0165,2.0165,2.0165,2.0165
EURNZD,20251028,004000,2.0165,2.0165,2.0165,2.0165
EURNZD,20251028,004100,2.0165,2.0165,2.0165,2.0165
EURNZD,20251028,004200,2.0165,2.0169,2.0165,2.0169
EURNZD,20251028,004300,2.0169,2.0169,2.0169,2.0169
EURNZD,20251028,004400,2.0169,2.0169,2.0169,2.0169
EURNZD,20251028,004500,2.0169,2.0169,2.0169,2.0169
EURNZD,20251028,004600,2.0169,2.0170,2.0169,2.0170
EURNZD,20251028,004700,2.0169,2.0169,2.0168,2.0169
EURNZD,20251028,004800,2.0170,2.0171,2.0170,2.0171
EURNZD,20251028,004900,2.0171,2.0172,2.0170,2.0170
EURNZD,20251028,005000,2.0171,2.0171,2.0171,2.0171
EURNZD,20251028,005100,2.0171,2.0171,2.0171,2.0171
EURNZD,20251028,005200,2.0171,2.0171,2.0171,2.0171
EURNZD,20251028,005300,2.0170,2.0170,2.0169,2.0169
EURNZD,20251028,005400,2.0168,2.0168,2.0168,2.0168
EURNZD,20251028,005500,2.0168,2.0168,2.0167,2.0167
EURNZD,20251028,005600,2.0168,2.0168,2.0168,2.0168
EURNZD,20251028,005700,2.0168,2.0168,2.0168,2.0168
EURNZD,20251028,005800,2.0168,2.0172,2.0168,2.0172
EURNZD,20251028,005900,2.0172,2.0172,2.0172,2.0172
EURNZD,20251028,010000,2.0171,2.0171,2.0171,2.0171
EURNZD,20251028,010100,2.0171,2.0171,2.0169,2.0171
EURNZD,20251028,010200,2.0171,2.0171,2.0171,2.0171
EURNZD,20251028,010300,2.0169,2.0169,2.0169,2.0169
EURNZD,20251028,010400,2.0169,2.0169,2.0169,2.0169
EURNZD,20251028,010500,2.0169,2.0169,2.0169,2.0169
EURNZD,20251028,010600,2.0170,2.0170,2.0169,2.0169
EURNZD,20251028,010700,2.0170,2.0171,2.0170,2.0171
EURNZD,20251028,010800,2.0172,2.0172,2.0172,2.0172
EURNZD,20251028,010900,2.0173,2.0174,2.0173,2.0173
EURNZD,20251028,011000,2.0172,2.0172,2.0172,2.0172
EURNZD,20251028,011100,2.0173,2.0174,2.0173,2.0173
EURNZD,20251028,011200,2.0174,2.0174,2.0172,2.0172
EURNZD,20251028,011300,2.0173,2.0173,2.0172,2.0173
EURNZD,20251028,011400,2.0171,2.0172,2.0171,2.0172
EURNZD,20251028,011500,2.0173,2.0173,2.0173,2.0173
EURNZD,20251028,011600,2.0173,2.0173,2.0173,2.0173
EURNZD,20251028,011700,2.0173,2.0173,2.0172,2.0172
EURNZD,20251028,011800,2.0172,2.0172,2.0172,2.0172
EURNZD,20251028,011900,2.0173,2.0173,2.0173,2.0173
EURNZD,20251028,012000,2.0173,2.0173,2.0172,2.0172
EURNZD,20251028,012100,2.0172,2.0175,2.0172,2.0175
EURNZD,20251028,012200,2.0176,2.0177,2.0176,2.0176
EURNZD,20251028,012300,2.0175,2.0175,2.0172,2.0174
EURNZD,20251028,012400,2.0174,2.0174,2.0174,2.0174
EURNZD,20251028,012500,2.0171,2.0171,2.0170,2.0170
EURNZD,20251028,012600,2.0171,2.0173,2.0171,2.0173
EURNZD,20251028,012700,2.0172,2.0172,2.0169,2.0169
EURNZD,20251028,012800,2.0169,2.0170,2.0169,2.0170
EURNZD,20251028,012900,2.0171,2.0171,2.0171,2.0171
EURNZD,20251028,013000,2.0172,2.0172,2.0172,2.0172
EURNZD,20251028,013100,2.0172,2.0172,2.0172,2.0172
EURNZD,20251028,013200,2.0172,2.0172,2.0171,2.0171
EURNZD,20251028,013300,2.0171,2.0171,2.0170,2.0170
EURNZD,20251028,013400,2.0169,2.0170,2.0169,2.0169
EURNZD,20251028,013500,2.0168,2.0168,2.0168,2.0168
EURNZD,20251028,013600,2.0167,2.0168,2.0167,2.0168
EURNZD,20251028,013700,2.0168,2.0168,2.0168,2.0168
EURNZD,20251028,013800,2.0167,2.0167,2.0166,2.0166
EURNZD,20251028,013900,2.0167,2.0167,2.0166,2.0166
EURNZD,20251028,014000,2.0166,2.0166,2.0165,2.0165
EURNZD,20251028,014100,2.0165,2.0165,2.0165,2.0165
EURNZD,20251028,014200,2.0165,2.0165,2.0165,2.0165
EURNZD,20251028,014300,2.0162,2.0163,2.0162,2.0163
EURNZD,20251028,014400,2.0163,2.0163,2.0163,2.0163
EURNZD,20251028,014500,2.0165,2.0166,2.0165,2.0166
EURNZD,20251028,014600,2.0167,2.0167,2.0166,2.0166
EURNZD,20251028,014700,2.0165,2.0168,2.0165,2.0168
EURNZD,20251028,014800,2.0169,2.0169,2.0168,2.0168
EURNZD,20251028,014900,2.0169,2.0169,2.0168,2.0168
EURNZD,20251028,015000,2.0168,2.0168,2.0168,2.0168
EURNZD,20251028,015100,2.0169,2.0169,2.0169,2.0169
EURNZD,20251028,015200,2.0168,2.0168,2.0168,2.0168
EURNZD,20251028,015300,2.0168,2.0168,2.0166,2.0166
EURNZD,20251028,015400,2.0167,2.0167,2.0165,2.0165
EURNZD,20251028,015500,2.0166,2.0168,2.0166,2.0167
EURNZD,20251028,015600,2.0166,2.0167,2.0166,2.0166
EURNZD,20251028,015700,2.0167,2.0168,2.0167,2.0168
EURNZD,20251028,015800,2.0168,2.0168,2.0168,2.0168
EURNZD,20251028,015900,2.0169,2.0170,2.0169,2.0170
EURNZD,20251028,020000,2.0171,2.0172,2.0171,2.0172
EURNZD,20251028,020100,2.0173,2.0174,2.0173,2.0174
EURNZD,20251028,020200,2.0175,2.0175,2.0175,2.0175
EURNZD,20251028,020300,2.0175,2.0176,2.0175,2.0175
EURNZD,20251028,020400,2.0177,2.0179,2.0177,2.0179
EURNZD,20251028,020500,2.0180,2.0180,2.0178,2.0178
EURNZD,20251028,020600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251028,020700,2.0180,2.0180,2.0177,2.0177
EURNZD,20251028,020800,2.0176,2.0177,2.0176,2.0177
EURNZD,20251028,020900,2.0178,2.0178,2.0177,2.0177
EURNZD,20251028,021000,2.0176,2.0176,2.0175,2.0175
EURNZD,20251028,021100,2.0175,2.0175,2.0175,2.0175
EURNZD,20251028,021200,2.0176,2.0176,2.0176,2.0176
EURNZD,20251028,021300,2.0176,2.0176,2.0175,2.0175
EURNZD,20251028,021400,2.0175,2.0175,2.0175,2.0175
EURNZD,20251028,021500,2.0174,2.0174,2.0172,2.0172
EURNZD,20251028,021600,2.0172,2.0175,2.0172,2.0175
EURNZD,20251028,021700,2.0175,2.0175,2.0175,2.0175
EURNZD,20251028,021800,2.0176,2.0178,2.0176,2.0177
EURNZD,20251028,021900,2.0176,2.0178,2.0175,2.0178
EURNZD,20251028,022000,2.0179,2.0179,2.0178,2.0178
EURNZD,20251028,022100,2.0179,2.0182,2.0179,2.0180
EURNZD,20251028,022200,2.0179,2.0180,2.0179,2.0180
EURNZD,20251028,022300,2.0181,2.0182,2.0181,2.0182
EURNZD,20251028,022400,2.0182,2.0183,2.0182,2.0183
EURNZD,20251028,022500,2.0182,2.0183,2.0182,2.0183
EURNZD,20251028,022600,2.0185,2.0185,2.0184,2.0184
EURNZD,20251028,022700,2.0183,2.0183,2.0182,2.0182
EURNZD,20251028,022800,2.0183,2.0183,2.0182,2.0183
EURNZD,20251028,022900,2.0182,2.0182,2.0180,2.0181
EURNZD,20251028,023000,2.0180,2.0186,2.0180,2.0186
EURNZD,20251028,023100,2.0187,2.0188,2.0187,2.0188
EURNZD,20251028,023200,2.0187,2.0187,2.0186,2.0186
EURNZD,20251028,023300,2.0185,2.0185,2.0184,2.0185
EURNZD,20251028,023400,2.0184,2.0185,2.0184,2.0184
EURNZD,20251028,023500,2.0184,2.0184,2.0184,2.0184
EURNZD,20251028,023600,2.0185,2.0187,2.0185,2.0187
EURNZD,20251028,023700,2.0187,2.0188,2.0187,2.0187
EURNZD,20251028,023800,2.0187,2.0187,2.0185,2.0185
EURNZD,20251028,023900,2.0184,2.0184,2.0184,2.0184
EURNZD,20251028,024000,2.0183,2.0186,2.0183,2.0186
EURNZD,20251028,024100,2.0187,2.0187,2.0186,2.0186
EURNZD,20251028,024200,2.0185,2.0185,2.0184,2.0184
EURNZD,20251028,024300,2.0185,2.0185,2.0183,2.0183
EURNZD,20251028,024400,2.0182,2.0182,2.0182,2.0182
EURNZD,20251028,024500,2.0182,2.0182,2.0181,2.0181
EURNZD,20251028,024600,2.0180,2.0180,2.0179,2.0179
EURNZD,20251028,024700,2.0180,2.0180,2.0180,2.0180
EURNZD,20251028,024800,2.0180,2.0180,2.0179,2.0179
EURNZD,20251028,024900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251028,025000,2.0178,2.0179,2.0178,2.0179
EURNZD,20251028,025100,2.0178,2.0179,2.0178,2.0179
EURNZD,20251028,025200,2.0178,2.0179,2.0178,2.0179
EURNZD,20251028,025300,2.0178,2.0179,2.0178,2.0179
EURNZD,20251028,025400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251028,025500,2.0180,2.0182,2.0180,2.0182
EURNZD,20251028,025600,2.0183,2.0184,2.0182,2.0182
EURNZD,20251028,025700,2.0183,2.0183,2.0182,2.0182
EURNZD,20251028,025800,2.0181,2.0182,2.0181,2.0182
EURNZD,20251028,025900,2.0182,2.0182,2.0182,2.0182
EURNZD,20251028,030000,2.0182,2.0182,2.0180,2.0180
EURNZD,20251028,030100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251028,030200,2.0180,2.0180,2.0178,2.0178
EURNZD,20251028,030300,2.0176,2.0176,2.0175,2.0175
EURNZD,20251028,030400,2.0176,2.0176,2.0173,2.0173
EURNZD,20251028,030500,2.0174,2.0175,2.0174,2.0175
EURNZD,20251028,030600,2.0176,2.0178,2.0176,2.0178
EURNZD,20251028,030700,2.0179,2.0179,2.0178,2.0178
EURNZD,20251028,030800,2.0177,2.0178,2.0177,2.0178
EURNZD,20251028,030900,2.0177,2.0179,2.0177,2.0179
EURNZD,20251028,031000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251028,031100,2.0178,2.0178,2.0178,2.0178
EURNZD,20251028,031200,2.0177,2.0177,2.0177,2.0177
EURNZD,20251028,031300,2.0176,2.0176,2.0176,2.0176
EURNZD,20251028,031400,2.0176,2.0177,2.0176,2.0176
EURNZD,20251028,031500,2.0175,2.0175,2.0175,2.0175
EURNZD,20251028,031600,2.0174,2.0174,2.0173,2.0173
EURNZD,20251028,031700,2.0172,2.0172,2.0172,2.0172
EURNZD,20251028,031800,2.0172,2.0172,2.0172,2.0172
EURNZD,20251028,031900,2.0172,2.0172,2.0172,2.0172
EURNZD,20251028,032000,2.0172,2.0173,2.0172,2.0173
EURNZD,20251028,032100,2.0174,2.0175,2.0174,2.0175
EURNZD,20251028,032200,2.0176,2.0176,2.0175,2.0175
EURNZD,20251028,032300,2.0175,2.0176,2.0175,2.0176
EURNZD,20251028,032400,2.0175,2.0175,2.0174,2.0174
EURNZD,20251028,032500,2.0173,2.0173,2.0173,2.0173
EURNZD,20251028,032600,2.0173,2.0173,2.0172,2.0173
EURNZD,20251028,032700,2.0174,2.0175,2.0174,2.0175
EURNZD,20251028,032800,2.0174,2.0174,2.0173,2.0174
EURNZD,20251028,032900,2.0175,2.0176,2.0175,2.0176
EURNZD,20251028,033000,2.0175,2.0175,2.0175,2.0175
EURNZD,20251028,033100,2.0175,2.0175,2.0174,2.0175
EURNZD,20251028,033200,2.0174,2.0175,2.0173,2.0175
EURNZD,20251028,033300,2.0175,2.0175,2.0175,2.0175
EURNZD,20251028,033400,2.0174,2.0174,2.0173,2.0173
EURNZD,20251028,033500,2.0173,2.0173,2.0173,2.0173
EURNZD,20251028,033600,2.0173,2.0174,2.0173,2.0174
EURNZD,20251028,033700,2.0174,2.0175,2.0174,2.0175
EURNZD,20251028,033800,2.0175,2.0175,2.0175,2.0175
EURNZD,20251028,033900,2.0174,2.0174,2.0173,2.0173
EURNZD,20251028,034000,2.0172,2.0172,2.0171,2.0171
EURNZD,20251028,034100,2.0172,2.0172,2.0172,2.0172
EURNZD,20251028,034200,2.0171,2.0172,2.0171,2.0172
EURNZD,20251028,034300,2.0173,2.0173,2.0173,2.0173
EURNZD,20251028,034400,2.0173,2.0173,2.0173,2.0173
EURNZD,20251028,034500,2.0173,2.0173,2.0173,2.0173
EURNZD,20251028,034600,2.0173,2.0173,2.0173,2.0173
EURNZD,20251028,034700,2.0173,2.0173,2.0172,2.0172
EURNZD,20251028,034800,2.0172,2.0172,2.0172,2.0172
EURNZD,20251028,034900,2.0171,2.0172,2.0171,2.0172
EURNZD,20251028,035000,2.0173,2.0173,2.0173,2.0173
EURNZD,20251028,035100,2.0173,2.0173,2.0173,2.0173
EURNZD,20251028,035200,2.0173,2.0173,2.0173,2.0173
EURNZD,20251028,035300,2.0173,2.0173,2.0173,2.0173
EURNZD,20251028,035400,2.0175,2.0175,2.0175,2.0175
EURNZD,20251028,035500,2.0176,2.0177,2.0176,2.0177
EURNZD,20251028,035600,2.0177,2.0178,2.0177,2.0178
EURNZD,20251028,035700,2.0178,2.0178,2.0178,2.0178
EURNZD,20251028,035800,2.0178,2.0178,2.0178,2.0178
EURNZD,20251028,035900,2.0181,2.0181,2.0180,2.0180
EURNZD,20251028,040000,2.0180,2.0180,2.0179,2.0179
EURNZD,20251028,040100,2.0180,2.0182,2.0180,2.0182
EURNZD,20251028,040200,2.0183,2.0183,2.0183,2.0183
EURNZD,20251028,040300,2.0182,2.0182,2.0182,2.0182
EURNZD,20251028,040400,2.0181,2.0181,2.0181,2.0181
EURNZD,20251028,040500,2.0181,2.0181,2.0180,2.0180
EURNZD,20251028,040600,2.0182,2.0186,2.0182,2.0186
EURNZD,20251028,040700,2.0186,2.0187,2.0186,2.0187
EURNZD,20251028,040800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251028,040900,2.0186,2.0186,2.0186,2.0186
EURNZD,20251028,041000,2.0189,2.0190,2.0188,2.0190
EURNZD,20251028,041100,2.0191,2.0191,2.0190,2.0190
EURNZD,20251028,041200,2.0190,2.0190,2.0190,2.0190
EURNZD,20251028,041300,2.0190,2.0190,2.0190,2.0190
EURNZD,20251028,041400,2.0192,2.0192,2.0191,2.0191
EURNZD,20251028,041500,2.0190,2.0190,2.0190,2.0190
EURNZD,20251028,041600,2.0190,2.0190,2.0190,2.0190
EURNZD,20251028,041700,2.0190,2.0190,2.0188,2.0188
EURNZD,20251028,041800,2.0188,2.0188,2.0188,2.0188
EURNZD,20251028,041900,2.0187,2.0187,2.0185,2.0185
EURNZD,20251028,042000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251028,042100,2.0186,2.0186,2.0186,2.0186
EURNZD,20251028,042200,2.0187,2.0187,2.0186,2.0186
EURNZD,20251028,042300,2.0185,2.0185,2.0182,2.0182
EURNZD,20251028,042400,2.0182,2.0183,2.0182,2.0183
EURNZD,20251028,042500,2.0184,2.0184,2.0182,2.0182
EURNZD,20251028,042600,2.0182,2.0182,2.0180,2.0180
EURNZD,20251028,042700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251028,042800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251028,042900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251028,043000,2.0179,2.0182,2.0179,2.0182
EURNZD,20251028,043100,2.0182,2.0182,2.0182,2.0182
EURNZD,20251028,043200,2.0182,2.0182,2.0182,2.0182
EURNZD,20251028,043300,2.0183,2.0184,2.0183,2.0184
EURNZD,20251028,043400,2.0184,2.0184,2.0184,2.0184
EURNZD,20251028,043500,2.0184,2.0184,2.0184,2.0184
EURNZD,20251028,043600,2.0184,2.0184,2.0184,2.0184
EURNZD,20251028,043700,2.0184,2.0184,2.0184,2.0184
EURNZD,20251028,043800,2.0184,2.0184,2.0182,2.0182
EURNZD,20251028,043900,2.0183,2.0183,2.0183,2.0183
EURNZD,20251028,044000,2.0183,2.0184,2.0183,2.0184
EURNZD,20251028,044100,2.0185,2.0185,2.0185,2.0185
EURNZD,20251028,044200,2.0186,2.0186,2.0186,2.0186
EURNZD,20251028,044300,2.0186,2.0187,2.0185,2.0185
EURNZD,20251028,044400,2.0186,2.0186,2.0186,2.0186
EURNZD,20251028,044500,2.0186,2.0186,2.0185,2.0185
EURNZD,20251028,044600,2.0186,2.0186,2.0186,2.0186
EURNZD,20251028,044700,2.0186,2.0186,2.0186,2.0186
EURNZD,20251028,044800,2.0186,2.0186,2.0185,2.0185
EURNZD,20251028,044900,2.0184,2.0184,2.0183,2.0183
EURNZD,20251028,045000,2.0184,2.0185,2.0184,2.0185
EURNZD,20251028,045100,2.0185,2.0185,2.0185,2.0185
EURNZD,20251028,045200,2.0183,2.0183,2.0183,2.0183
EURNZD,20251028,045300,2.0183,2.0183,2.0182,2.0182
EURNZD,20251028,045400,2.0182,2.0183,2.0182,2.0183
EURNZD,20251028,045500,2.0184,2.0185,2.0184,2.0185
EURNZD,20251028,045600,2.0183,2.0183,2.0179,2.0179
EURNZD,20251028,045700,2.0178,2.0178,2.0176,2.0176
EURNZD,20251028,045800,2.0177,2.0177,2.0177,2.0177
EURNZD,20251028,045900,2.0178,2.0178,2.0177,2.0178
EURNZD,20251028,050000,2.0177,2.0177,2.0177,2.0177
EURNZD,20251028,050100,2.0176,2.0176,2.0174,2.0174
EURNZD,20251028,050200,2.0174,2.0174,2.0173,2.0173
EURNZD,20251028,050300,2.0173,2.0173,2.0173,2.0173
EURNZD,20251028,050400,2.0175,2.0175,2.0174,2.0174
EURNZD,20251028,050500,2.0175,2.0175,2.0173,2.0173
EURNZD,20251028,050600,2.0173,2.0173,2.0173,2.0173
EURNZD,20251028,050700,2.0173,2.0173,2.0173,2.0173
EURNZD,20251028,050800,2.0172,2.0172,2.0172,2.0172
EURNZD,20251028,050900,2.0172,2.0173,2.0172,2.0173
EURNZD,20251028,051000,2.0173,2.0173,2.0173,2.0173
EURNZD,20251028,051100,2.0172,2.0172,2.0169,2.0169
EURNZD,20251028,051200,2.0168,2.0168,2.0168,2.0168
EURNZD,20251028,051300,2.0168,2.0168,2.0168,2.0168
EURNZD,20251028,051400,2.0168,2.0169,2.0168,2.0169
EURNZD,20251028,051500,2.0168,2.0168,2.0168,2.0168
EURNZD,20251028,051600,2.0168,2.0168,2.0168,2.0168
EURNZD,20251028,051700,2.0168,2.0168,2.0168,2.0168
EURNZD,20251028,051800,2.0168,2.0168,2.0168,2.0168
EURNZD,20251028,051900,2.0168,2.0168,2.0168,2.0168
EURNZD,20251028,052000,2.0169,2.0169,2.0169,2.0169
EURNZD,20251028,052100,2.0169,2.0172,2.0169,2.0172
EURNZD,20251028,052200,2.0171,2.0171,2.0170,2.0170
EURNZD,20251028,052300,2.0169,2.0171,2.0168,2.0171
EURNZD,20251028,052400,2.0172,2.0172,2.0172,2.0172
EURNZD,20251028,052500,2.0172,2.0173,2.0172,2.0173
EURNZD,20251028,052600,2.0172,2.0172,2.0169,2.0169
EURNZD,20251028,052700,2.0170,2.0172,2.0170,2.0172
EURNZD,20251028,052800,2.0171,2.0172,2.0171,2.0172
EURNZD,20251028,052900,2.0172,2.0172,2.0172,2.0172
EURNZD,20251028,053000,2.0172,2.0172,2.0172,2.0172
EURNZD,20251028,053100,2.0173,2.0173,2.0173,2.0173
EURNZD,20251028,053200,2.0174,2.0175,2.0174,2.0174
EURNZD,20251028,053300,2.0175,2.0175,2.0175,2.0175
EURNZD,20251028,053400,2.0175,2.0175,2.0172,2.0172
EURNZD,20251028,053500,2.0172,2.0172,2.0171,2.0171
EURNZD,20251028,053600,2.0169,2.0169,2.0168,2.0168
EURNZD,20251028,053700,2.0169,2.0169,2.0169,2.0169
EURNZD,20251028,053800,2.0169,2.0172,2.0168,2.0172
EURNZD,20251028,053900,2.0172,2.0172,2.0172,2.0172
EURNZD,20251028,054000,2.0171,2.0171,2.0171,2.0171
EURNZD,20251028,054100,2.0171,2.0173,2.0171,2.0173
EURNZD,20251028,054200,2.0173,2.0173,2.0173,2.0173
EURNZD,20251028,054300,2.0175,2.0175,2.0174,2.0174
EURNZD,20251028,054400,2.0175,2.0175,2.0174,2.0174
EURNZD,20251028,054500,2.0174,2.0174,2.0174,2.0174
EURNZD,20251028,054600,2.0172,2.0172,2.0169,2.0169
EURNZD,20251028,054700,2.0168,2.0168,2.0167,2.0167
EURNZD,20251028,054800,2.0168,2.0168,2.0168,2.0168
EURNZD,20251028,054900,2.0169,2.0169,2.0169,2.0169
EURNZD,20251028,055000,2.0169,2.0171,2.0169,2.0171
EURNZD,20251028,055100,2.0172,2.0172,2.0171,2.0171
EURNZD,20251028,055200,2.0171,2.0171,2.0171,2.0171
EURNZD,20251028,055300,2.0170,2.0170,2.0169,2.0169
EURNZD,20251028,055400,2.0169,2.0169,2.0169,2.0169
EURNZD,20251028,055500,2.0168,2.0168,2.0167,2.0168
EURNZD,20251028,055600,2.0168,2.0168,2.0167,2.0167
EURNZD,20251028,055700,2.0168,2.0169,2.0168,2.0168
EURNZD,20251028,055800,2.0167,2.0169,2.0167,2.0169
EURNZD,20251028,055900,2.0168,2.0168,2.0168,2.0168
EURNZD,20251028,060000,2.0168,2.0168,2.0168,2.0168
EURNZD,20251028,060100,2.0167,2.0170,2.0167,2.0169
EURNZD,20251028,060200,2.0169,2.0169,2.0169,2.0169
EURNZD,20251028,060300,2.0172,2.0172,2.0171,2.0171
EURNZD,20251028,060400,2.0171,2.0171,2.0171,2.0171
EURNZD,20251028,060500,2.0170,2.0171,2.0168,2.0169
EURNZD,20251028,060600,2.0170,2.0170,2.0169,2.0169
EURNZD,20251028,060700,2.0170,2.0170,2.0169,2.0169
EURNZD,20251028,060800,2.0170,2.0170,2.0170,2.0170
EURNZD,20251028,060900,2.0170,2.0171,2.0170,2.0171
EURNZD,20251028,061000,2.0170,2.0170,2.0170,2.0170
EURNZD,20251028,061100,2.0169,2.0173,2.0169,2.0173
EURNZD,20251028,061200,2.0172,2.0172,2.0172,2.0172
EURNZD,20251028,061300,2.0173,2.0173,2.0173,2.0173
EURNZD,20251028,061400,2.0173,2.0173,2.0172,2.0172
EURNZD,20251028,061500,2.0172,2.0172,2.0172,2.0172
EURNZD,20251028,061600,2.0172,2.0173,2.0171,2.0173
EURNZD,20251028,061700,2.0174,2.0175,2.0174,2.0175
EURNZD,20251028,061800,2.0175,2.0175,2.0175,2.0175
EURNZD,20251028,061900,2.0174,2.0174,2.0169,2.0170
EURNZD,20251028,062000,2.0169,2.0171,2.0169,2.0171
EURNZD,20251028,062100,2.0171,2.0171,2.0171,2.0171
EURNZD,20251028,062200,2.0172,2.0172,2.0171,2.0172
EURNZD,20251028,062300,2.0171,2.0171,2.0171,2.0171
EURNZD,20251028,062400,2.0170,2.0170,2.0169,2.0169
EURNZD,20251028,062500,2.0170,2.0170,2.0168,2.0168
EURNZD,20251028,062600,2.0168,2.0168,2.0168,2.0168
EURNZD,20251028,062700,2.0169,2.0169,2.0168,2.0168
EURNZD,20251028,062800,2.0166,2.0168,2.0166,2.0168
EURNZD,20251028,062900,2.0169,2.0172,2.0169,2.0172
EURNZD,20251028,063000,2.0173,2.0174,2.0173,2.0174
EURNZD,20251028,063100,2.0173,2.0173,2.0173,2.0173
EURNZD,20251028,063200,2.0172,2.0172,2.0172,2.0172
EURNZD,20251028,063300,2.0172,2.0173,2.0172,2.0173
EURNZD,20251028,063400,2.0175,2.0175,2.0175,2.0175
EURNZD,20251028,063500,2.0175,2.0175,2.0175,2.0175
EURNZD,20251028,063600,2.0175,2.0176,2.0175,2.0176
EURNZD,20251028,063700,2.0176,2.0176,2.0176,2.0176
EURNZD,20251028,063800,2.0175,2.0176,2.0175,2.0176
EURNZD,20251028,063900,2.0178,2.0179,2.0177,2.0178
EURNZD,20251028,064000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251028,064100,2.0182,2.0186,2.0182,2.0186
EURNZD,20251028,064200,2.0185,2.0185,2.0183,2.0183
EURNZD,20251028,064300,2.0184,2.0184,2.0184,2.0184
EURNZD,20251028,064400,2.0184,2.0185,2.0184,2.0185
EURNZD,20251028,064500,2.0185,2.0185,2.0185,2.0185
EURNZD,20251028,064600,2.0184,2.0184,2.0182,2.0182
EURNZD,20251028,064700,2.0183,2.0183,2.0182,2.0182
EURNZD,20251028,064800,2.0182,2.0183,2.0182,2.0182
EURNZD,20251028,064900,2.0181,2.0181,2.0181,2.0181
EURNZD,20251028,065000,2.0181,2.0181,2.0180,2.0180
EURNZD,20251028,065100,2.0180,2.0180,2.0179,2.0179
EURNZD,20251028,065200,2.0180,2.0181,2.0180,2.0180
EURNZD,20251028,065300,2.0180,2.0180,2.0180,2.0180
EURNZD,20251028,065400,2.0180,2.0180,2.0180,2.0180
EURNZD,20251028,065500,2.0181,2.0182,2.0181,2.0182
EURNZD,20251028,065600,2.0182,2.0182,2.0182,2.0182
EURNZD,20251028,065700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251028,065800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251028,065900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251028,070000,2.0180,2.0180,2.0180,2.0180
EURNZD,20251028,070100,2.0181,2.0182,2.0181,2.0182
EURNZD,20251028,070200,2.0183,2.0185,2.0183,2.0184
EURNZD,20251028,070300,2.0185,2.0185,2.0184,2.0184
EURNZD,20251028,070400,2.0183,2.0183,2.0182,2.0182
EURNZD,20251028,070500,2.0183,2.0183,2.0182,2.0183
EURNZD,20251028,070600,2.0184,2.0184,2.0183,2.0184
EURNZD,20251028,070700,2.0183,2.0183,2.0183,2.0183
EURNZD,20251028,070800,2.0183,2.0183,2.0182,2.0182
EURNZD,20251028,070900,2.0183,2.0185,2.0183,2.0185
EURNZD,20251028,071000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251028,071100,2.0186,2.0186,2.0183,2.0185
EURNZD,20251028,071200,2.0185,2.0185,2.0185,2.0185
EURNZD,20251028,071300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251028,071400,2.0187,2.0187,2.0186,2.0186
EURNZD,20251028,071500,2.0186,2.0186,2.0186,2.0186
EURNZD,20251028,071600,2.0187,2.0189,2.0187,2.0189
EURNZD,20251028,071700,2.0189,2.0189,2.0189,2.0189
EURNZD,20251028,071800,2.0190,2.0190,2.0190,2.0190
EURNZD,20251028,071900,2.0190,2.0191,2.0190,2.0191
EURNZD,20251028,072000,2.0190,2.0191,2.0190,2.0191
EURNZD,20251028,072100,2.0190,2.0191,2.0189,2.0191
EURNZD,20251028,072200,2.0191,2.0191,2.0191,2.0191
EURNZD,20251028,072300,2.0192,2.0192,2.0192,2.0192
EURNZD,20251028,072400,2.0193,2.0194,2.0193,2.0194
EURNZD,20251028,072500,2.0194,2.0194,2.0194,2.0194
EURNZD,20251028,072600,2.0193,2.0194,2.0191,2.0191
EURNZD,20251028,072700,2.0191,2.0191,2.0191,2.0191
EURNZD,20251028,072800,2.0192,2.0194,2.0192,2.0194
EURNZD,20251028,072900,2.0193,2.0194,2.0193,2.0194
EURNZD,20251028,073000,2.0194,2.0194,2.0194,2.0194
EURNZD,20251028,073100,2.0196,2.0197,2.0196,2.0196
EURNZD,20251028,073200,2.0195,2.0195,2.0194,2.0194
EURNZD,20251028,073300,2.0193,2.0193,2.0192,2.0193
EURNZD,20251028,073400,2.0193,2.0194,2.0193,2.0193
EURNZD,20251028,073500,2.0192,2.0193,2.0192,2.0193
EURNZD,20251028,073600,2.0192,2.0194,2.0191,2.0193
EURNZD,20251028,073700,2.0193,2.0193,2.0193,2.0193
EURNZD,20251028,073800,2.0194,2.0194,2.0193,2.0194
EURNZD,20251028,073900,2.0194,2.0194,2.0194,2.0194
EURNZD,20251028,074000,2.0196,2.0197,2.0196,2.0197
EURNZD,20251028,074100,2.0197,2.0197,2.0197,2.0197
EURNZD,20251028,074200,2.0196,2.0196,2.0196,2.0196
EURNZD,20251028,074300,2.0197,2.0197,2.0196,2.0196
EURNZD,20251028,074400,2.0197,2.0199,2.0197,2.0199
EURNZD,20251028,074500,2.0198,2.0198,2.0197,2.0197
EURNZD,20251028,074600,2.0196,2.0196,2.0196,2.0196
EURNZD,20251028,074700,2.0196,2.0196,2.0195,2.0195
EURNZD,20251028,074800,2.0194,2.0196,2.0194,2.0196
EURNZD,20251028,074900,2.0197,2.0197,2.0197,2.0197
EURNZD,20251028,075000,2.0197,2.0197,2.0197,2.0197
EURNZD,20251028,075100,2.0198,2.0199,2.0198,2.0198
EURNZD,20251028,075200,2.0197,2.0197,2.0196,2.0196
EURNZD,20251028,075300,2.0195,2.0195,2.0194,2.0194
EURNZD,20251028,075400,2.0194,2.0194,2.0194,2.0194
EURNZD,20251028,075500,2.0194,2.0194,2.0194,2.0194
EURNZD,20251028,075600,2.0193,2.0196,2.0193,2.0196
EURNZD,20251028,075700,2.0195,2.0196,2.0195,2.0196
EURNZD,20251028,075800,2.0197,2.0197,2.0197,2.0197
EURNZD,20251028,075900,2.0197,2.0199,2.0197,2.0199
EURNZD,20251028,080000,2.0200,2.0200,2.0200,2.0200
EURNZD,20251028,080100,2.0200,2.0200,2.0199,2.0200
EURNZD,20251028,080200,2.0201,2.0202,2.0201,2.0202
EURNZD,20251028,080300,2.0203,2.0204,2.0201,2.0201
EURNZD,20251028,080400,2.0202,2.0203,2.0202,2.0203
EURNZD,20251028,080500,2.0204,2.0207,2.0204,2.0205
EURNZD,20251028,080600,2.0204,2.0204,2.0201,2.0201
EURNZD,20251028,080700,2.0203,2.0204,2.0203,2.0204
EURNZD,20251028,080800,2.0205,2.0206,2.0205,2.0206
EURNZD,20251028,080900,2.0205,2.0207,2.0205,2.0207
EURNZD,20251028,081000,2.0208,2.0208,2.0208,2.0208
EURNZD,20251028,081100,2.0207,2.0207,2.0206,2.0206
EURNZD,20251028,081200,2.0206,2.0206,2.0205,2.0206
EURNZD,20251028,081300,2.0205,2.0205,2.0204,2.0205
EURNZD,20251028,081400,2.0205,2.0205,2.0205,2.0205
EURNZD,20251028,081500,2.0204,2.0204,2.0204,2.0204
EURNZD,20251028,081600,2.0203,2.0204,2.0203,2.0203
EURNZD,20251028,081700,2.0203,2.0203,2.0203,2.0203
EURNZD,20251028,081800,2.0205,2.0207,2.0205,2.0207
EURNZD,20251028,081900,2.0208,2.0208,2.0208,2.0208
EURNZD,20251028,082000,2.0209,2.0209,2.0207,2.0207
EURNZD,20251028,082100,2.0205,2.0205,2.0204,2.0204
EURNZD,20251028,082200,2.0205,2.0206,2.0204,2.0204
EURNZD,20251028,082300,2.0204,2.0204,2.0204,2.0204
EURNZD,20251028,082400,2.0203,2.0203,2.0203,2.0203
EURNZD,20251028,082500,2.0203,2.0203,2.0203,2.0203
EURNZD,20251028,082600,2.0203,2.0203,2.0200,2.0200
EURNZD,20251028,082700,2.0199,2.0199,2.0199,2.0199
EURNZD,20251028,082800,2.0199,2.0199,2.0199,2.0199
EURNZD,20251028,082900,2.0198,2.0198,2.0196,2.0196
EURNZD,20251028,083000,2.0196,2.0196,2.0196,2.0196
EURNZD,20251028,083100,2.0197,2.0197,2.0197,2.0197
EURNZD,20251028,083200,2.0197,2.0199,2.0197,2.0198
EURNZD,20251028,083300,2.0199,2.0200,2.0199,2.0200
EURNZD,20251028,083400,2.0201,2.0201,2.0201,2.0201
EURNZD,20251028,083500,2.0201,2.0201,2.0199,2.0199
EURNZD,20251028,083600,2.0200,2.0200,2.0199,2.0199
EURNZD,20251028,083700,2.0200,2.0201,2.0200,2.0201
EURNZD,20251028,083800,2.0202,2.0203,2.0202,2.0203
EURNZD,20251028,083900,2.0203,2.0203,2.0203,2.0203
EURNZD,20251028,084000,2.0203,2.0203,2.0203,2.0203
EURNZD,20251028,084100,2.0203,2.0203,2.0203,2.0203
EURNZD,20251028,084200,2.0201,2.0201,2.0200,2.0201
EURNZD,20251028,084300,2.0202,2.0202,2.0200,2.0200
EURNZD,20251028,084400,2.0201,2.0204,2.0201,2.0203
EURNZD,20251028,084500,2.0202,2.0203,2.0202,2.0203
EURNZD,20251028,084600,2.0203,2.0203,2.0202,2.0202
EURNZD,20251028,084700,2.0203,2.0203,2.0203,2.0203
EURNZD,20251028,084800,2.0203,2.0203,2.0202,2.0203
EURNZD,20251028,084900,2.0202,2.0204,2.0202,2.0204
EURNZD,20251028,085000,2.0206,2.0207,2.0206,2.0207
EURNZD,20251028,085100,2.0208,2.0208,2.0206,2.0206
EURNZD,20251028,085200,2.0205,2.0206,2.0204,2.0204
EURNZD,20251028,085300,2.0203,2.0203,2.0201,2.0201
EURNZD,20251028,085400,2.0200,2.0200,2.0199,2.0199
EURNZD,20251028,085500,2.0198,2.0198,2.0197,2.0198
EURNZD,20251028,085600,2.0199,2.0200,2.0198,2.0199
EURNZD,20251028,085700,2.0200,2.0202,2.0199,2.0199
EURNZD,20251028,085800,2.0197,2.0200,2.0197,2.0200
EURNZD,20251028,085900,2.0201,2.0203,2.0201,2.0203
EURNZD,20251028,090000,2.0202,2.0202,2.0200,2.0200
EURNZD,20251028,090100,2.0199,2.0199,2.0197,2.0198
EURNZD,20251028,090200,2.0199,2.0199,2.0194,2.0194
EURNZD,20251028,090300,2.0195,2.0196,2.0194,2.0195
EURNZD,20251028,090400,2.0196,2.0200,2.0196,2.0200
EURNZD,20251028,090500,2.0201,2.0202,2.0201,2.0201
EURNZD,20251028,090600,2.0200,2.0200,2.0198,2.0199
EURNZD,20251028,090700,2.0200,2.0200,2.0198,2.0199
EURNZD,20251028,090800,2.0199,2.0199,2.0197,2.0197
EURNZD,20251028,090900,2.0196,2.0196,2.0195,2.0196
EURNZD,20251028,091000,2.0196,2.0196,2.0196,2.0196
EURNZD,20251028,091100,2.0196,2.0199,2.0196,2.0199
EURNZD,20251028,091200,2.0198,2.0198,2.0197,2.0197
EURNZD,20251028,091300,2.0196,2.0196,2.0196,2.0196
EURNZD,20251028,091400,2.0197,2.0200,2.0197,2.0199
EURNZD,20251028,091500,2.0200,2.0202,2.0200,2.0202
EURNZD,20251028,091600,2.0203,2.0205,2.0203,2.0205
EURNZD,20251028,091700,2.0206,2.0207,2.0203,2.0203
EURNZD,20251028,091800,2.0202,2.0202,2.0200,2.0200
EURNZD,20251028,091900,2.0201,2.0201,2.0200,2.0200
EURNZD,20251028,092000,2.0201,2.0201,2.0199,2.0199
EURNZD,20251028,092100,2.0199,2.0199,2.0199,2.0199
EURNZD,20251028,092200,2.0199,2.0199,2.0199,2.0199
EURNZD,20251028,092300,2.0200,2.0202,2.0200,2.0202
EURNZD,20251028,092400,2.0201,2.0201,2.0200,2.0200
EURNZD,20251028,092500,2.0200,2.0200,2.0200,2.0200
EURNZD,20251028,092600,2.0200,2.0200,2.0200,2.0200
EURNZD,20251028,092700,2.0199,2.0199,2.0197,2.0198
EURNZD,20251028,092800,2.0197,2.0199,2.0197,2.0199
EURNZD,20251028,092900,2.0200,2.0201,2.0200,2.0201
EURNZD,20251028,093000,2.0201,2.0201,2.0201,2.0201
EURNZD,20251028,093100,2.0202,2.0207,2.0202,2.0206
EURNZD,20251028,093200,2.0207,2.0208,2.0207,2.0208
EURNZD,20251028,093300,2.0209,2.0210,2.0209,2.0210
EURNZD,20251028,093400,2.0210,2.0210,2.0209,2.0209
EURNZD,20251028,093500,2.0210,2.0210,2.0209,2.0209
EURNZD,20251028,093600,2.0208,2.0210,2.0208,2.0210
EURNZD,20251028,093700,2.0211,2.0212,2.0211,2.0212
EURNZD,20251028,093800,2.0211,2.0214,2.0211,2.0214
EURNZD,20251028,093900,2.0213,2.0213,2.0211,2.0211
EURNZD,20251028,094000,2.0212,2.0218,2.0212,2.0218
EURNZD,20251028,094100,2.0221,2.0221,2.0214,2.0214
EURNZD,20251028,094200,2.0213,2.0218,2.0213,2.0218
EURNZD,20251028,094300,2.0217,2.0217,2.0212,2.0212
EURNZD,20251028,094400,2.0213,2.0213,2.0212,2.0212
EURNZD,20251028,094500,2.0212,2.0212,2.0211,2.0212
EURNZD,20251028,094600,2.0211,2.0214,2.0211,2.0214
EURNZD,20251028,094700,2.0215,2.0215,2.0214,2.0215
EURNZD,20251028,094800,2.0216,2.0217,2.0215,2.0216
EURNZD,20251028,094900,2.0217,2.0220,2.0217,2.0220
EURNZD,20251028,095000,2.0221,2.0222,2.0221,2.0222
EURNZD,20251028,095100,2.0222,2.0222,2.0222,2.0222
EURNZD,20251028,095200,2.0221,2.0221,2.0220,2.0220
EURNZD,20251028,095300,2.0220,2.0221,2.0220,2.0221
EURNZD,20251028,095400,2.0220,2.0220,2.0218,2.0219
EURNZD,20251028,095500,2.0218,2.0219,2.0218,2.0219
EURNZD,20251028,095600,2.0221,2.0221,2.0220,2.0221
EURNZD,20251028,095700,2.0221,2.0221,2.0221,2.0221
EURNZD,20251028,095800,2.0222,2.0222,2.0218,2.0218
EURNZD,20251028,095900,2.0217,2.0217,2.0211,2.0211
EURNZD,20251028,100000,2.0212,2.0215,2.0212,2.0214
EURNZD,20251028,100100,2.0213,2.0215,2.0213,2.0215
EURNZD,20251028,100200,2.0214,2.0214,2.0210,2.0210
EURNZD,20251028,100300,2.0209,2.0210,2.0209,2.0210
EURNZD,20251028,100400,2.0211,2.0212,2.0210,2.0210
EURNZD,20251028,100500,2.0211,2.0212,2.0211,2.0212
EURNZD,20251028,100600,2.0211,2.0211,2.0210,2.0211
EURNZD,20251028,100700,2.0212,2.0212,2.0210,2.0210
EURNZD,20251028,100800,2.0210,2.0211,2.0210,2.0211
EURNZD,20251028,100900,2.0210,2.0210,2.0203,2.0208
EURNZD,20251028,101000,2.0207,2.0207,2.0206,2.0206
EURNZD,20251028,101100,2.0205,2.0206,2.0204,2.0206
EURNZD,20251028,101200,2.0205,2.0208,2.0205,2.0208
EURNZD,20251028,101300,2.0207,2.0208,2.0207,2.0208
EURNZD,20251028,101400,2.0207,2.0208,2.0207,2.0207
EURNZD,20251028,101500,2.0208,2.0208,2.0208,2.0208
EURNZD,20251028,101600,2.0209,2.0209,2.0207,2.0208
EURNZD,20251028,101700,2.0207,2.0207,2.0206,2.0206
EURNZD,20251028,101800,2.0207,2.0207,2.0207,2.0207
EURNZD,20251028,101900,2.0207,2.0207,2.0206,2.0206
EURNZD,20251028,102000,2.0206,2.0206,2.0206,2.0206
EURNZD,20251028,102100,2.0206,2.0206,2.0205,2.0205
EURNZD,20251028,102200,2.0206,2.0207,2.0205,2.0206
EURNZD,20251028,102300,2.0207,2.0208,2.0207,2.0207
EURNZD,20251028,102400,2.0206,2.0206,2.0204,2.0204
EURNZD,20251028,102500,2.0203,2.0206,2.0203,2.0205
EURNZD,20251028,102600,2.0204,2.0206,2.0204,2.0205
EURNZD,20251028,102700,2.0204,2.0204,2.0203,2.0204
EURNZD,20251028,102800,2.0205,2.0206,2.0205,2.0206
EURNZD,20251028,102900,2.0205,2.0205,2.0204,2.0204
EURNZD,20251028,103000,2.0204,2.0205,2.0204,2.0204
EURNZD,20251028,103100,2.0203,2.0204,2.0203,2.0204
EURNZD,20251028,103200,2.0205,2.0206,2.0203,2.0203
EURNZD,20251028,103300,2.0203,2.0204,2.0203,2.0204
EURNZD,20251028,103400,2.0206,2.0206,2.0204,2.0205
EURNZD,20251028,103500,2.0204,2.0204,2.0204,2.0204
EURNZD,20251028,103600,2.0204,2.0204,2.0203,2.0203
EURNZD,20251028,103700,2.0203,2.0204,2.0203,2.0203
EURNZD,20251028,103800,2.0204,2.0204,2.0203,2.0203
EURNZD,20251028,103900,2.0204,2.0205,2.0204,2.0205
EURNZD,20251028,104000,2.0203,2.0203,2.0203,2.0203
EURNZD,20251028,104100,2.0203,2.0203,2.0203,2.0203
EURNZD,20251028,104200,2.0202,2.0202,2.0201,2.0201
EURNZD,20251028,104300,2.0202,2.0203,2.0202,2.0203
EURNZD,20251028,104400,2.0204,2.0204,2.0201,2.0202
EURNZD,20251028,104500,2.0201,2.0201,2.0200,2.0201
EURNZD,20251028,104600,2.0200,2.0200,2.0200,2.0200
EURNZD,20251028,104700,2.0199,2.0199,2.0197,2.0197
EURNZD,20251028,104800,2.0196,2.0196,2.0195,2.0195
EURNZD,20251028,104900,2.0196,2.0196,2.0195,2.0195
EURNZD,20251028,105000,2.0194,2.0194,2.0194,2.0194
EURNZD,20251028,105100,2.0194,2.0194,2.0194,2.0194
EURNZD,20251028,105200,2.0194,2.0194,2.0192,2.0192
EURNZD,20251028,105300,2.0191,2.0191,2.0190,2.0190
EURNZD,20251028,105400,2.0190,2.0190,2.0190,2.0190
EURNZD,20251028,105500,2.0190,2.0191,2.0190,2.0191
EURNZD,20251028,105600,2.0192,2.0193,2.0192,2.0192
EURNZD,20251028,105700,2.0192,2.0192,2.0192,2.0192
EURNZD,20251028,105800,2.0191,2.0191,2.0190,2.0190
EURNZD,20251028,105900,2.0189,2.0190,2.0189,2.0190
EURNZD,20251028,110000,2.0189,2.0189,2.0189,2.0189
EURNZD,20251028,110100,2.0189,2.0189,2.0189,2.0189
EURNZD,20251028,110200,2.0189,2.0190,2.0189,2.0189
EURNZD,20251028,110300,2.0190,2.0190,2.0189,2.0189
EURNZD,20251028,110400,2.0188,2.0189,2.0188,2.0188
EURNZD,20251028,110500,2.0187,2.0187,2.0187,2.0187
EURNZD,20251028,110600,2.0187,2.0187,2.0186,2.0186
EURNZD,20251028,110700,2.0185,2.0185,2.0185,2.0185
EURNZD,20251028,110800,2.0184,2.0185,2.0184,2.0185
EURNZD,20251028,110900,2.0185,2.0185,2.0184,2.0184
EURNZD,20251028,111000,2.0185,2.0185,2.0185,2.0185
EURNZD,20251028,111100,2.0186,2.0186,2.0186,2.0186
EURNZD,20251028,111200,2.0185,2.0185,2.0183,2.0184
EURNZD,20251028,111300,2.0183,2.0184,2.0183,2.0183
EURNZD,20251028,111400,2.0184,2.0184,2.0183,2.0183
EURNZD,20251028,111500,2.0184,2.0186,2.0184,2.0185
EURNZD,20251028,111600,2.0184,2.0187,2.0184,2.0187
EURNZD,20251028,111700,2.0188,2.0188,2.0188,2.0188
EURNZD,20251028,111800,2.0188,2.0189,2.0188,2.0189
EURNZD,20251028,111900,2.0188,2.0188,2.0187,2.0187
EURNZD,20251028,112000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251028,112100,2.0186,2.0186,2.0186,2.0186
EURNZD,20251028,112200,2.0185,2.0186,2.0185,2.0186
EURNZD,20251028,112300,2.0185,2.0185,2.0185,2.0185
EURNZD,20251028,112400,2.0185,2.0185,2.0185,2.0185
EURNZD,20251028,112500,2.0186,2.0186,2.0186,2.0186
EURNZD,20251028,112600,2.0186,2.0186,2.0186,2.0186
EURNZD,20251028,112700,2.0186,2.0186,2.0186,2.0186
EURNZD,20251028,112800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251028,112900,2.0186,2.0187,2.0186,2.0187
EURNZD,20251028,113000,2.0188,2.0189,2.0188,2.0189
EURNZD,20251028,113100,2.0188,2.0190,2.0188,2.0189
EURNZD,20251028,113200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251028,113300,2.0188,2.0189,2.0187,2.0189
EURNZD,20251028,113400,2.0190,2.0190,2.0189,2.0189
EURNZD,20251028,113500,2.0189,2.0190,2.0189,2.0190
EURNZD,20251028,113600,2.0191,2.0191,2.0190,2.0190
EURNZD,20251028,113700,2.0189,2.0190,2.0189,2.0190
EURNZD,20251028,113800,2.0189,2.0189,2.0189,2.0189
EURNZD,20251028,113900,2.0190,2.0192,2.0190,2.0192
EURNZD,20251028,114000,2.0192,2.0192,2.0192,2.0192
EURNZD,20251028,114100,2.0193,2.0193,2.0192,2.0192
EURNZD,20251028,114200,2.0193,2.0193,2.0193,2.0193
EURNZD,20251028,114300,2.0193,2.0193,2.0193,2.0193
EURNZD,20251028,114400,2.0193,2.0193,2.0191,2.0192
EURNZD,20251028,114500,2.0191,2.0191,2.0189,2.0189
EURNZD,20251028,114600,2.0190,2.0190,2.0189,2.0189
EURNZD,20251028,114700,2.0190,2.0192,2.0190,2.0192
EURNZD,20251028,114800,2.0191,2.0191,2.0191,2.0191
EURNZD,20251028,114900,2.0191,2.0192,2.0191,2.0192
EURNZD,20251028,115000,2.0192,2.0192,2.0190,2.0190
EURNZD,20251028,115100,2.0189,2.0189,2.0189,2.0189
EURNZD,20251028,115200,2.0190,2.0190,2.0190,2.0190
EURNZD,20251028,115300,2.0190,2.0191,2.0190,2.0191
EURNZD,20251028,115400,2.0192,2.0192,2.0192,2.0192
EURNZD,20251028,115500,2.0191,2.0192,2.0191,2.0192
EURNZD,20251028,115600,2.0191,2.0191,2.0191,2.0191
EURNZD,20251028,115700,2.0191,2.0191,2.0191,2.0191
EURNZD,20251028,115800,2.0192,2.0193,2.0192,2.0193
EURNZD,20251028,115900,2.0193,2.0193,2.0193,2.0193
EURNZD,20251028,120000,2.0193,2.0193,2.0193,2.0193
EURNZD,20251028,120100,2.0193,2.0193,2.0193,2.0193
EURNZD,20251028,120200,2.0192,2.0193,2.0192,2.0192
EURNZD,20251028,120300,2.0191,2.0191,2.0189,2.0189
EURNZD,20251028,120400,2.0188,2.0188,2.0188,2.0188
EURNZD,20251028,120500,2.0188,2.0188,2.0187,2.0187
EURNZD,20251028,120600,2.0186,2.0187,2.0186,2.0187
EURNZD,20251028,120700,2.0188,2.0189,2.0187,2.0187
EURNZD,20251028,120800,2.0187,2.0187,2.0187,2.0187
EURNZD,20251028,120900,2.0188,2.0188,2.0188,2.0188
EURNZD,20251028,121000,2.0188,2.0188,2.0188,2.0188
EURNZD,20251028,121100,2.0188,2.0189,2.0188,2.0189
EURNZD,20251028,121200,2.0189,2.0190,2.0189,2.0189
EURNZD,20251028,121300,2.0189,2.0189,2.0189,2.0189
EURNZD,20251028,121400,2.0188,2.0188,2.0188,2.0188
EURNZD,20251028,121500,2.0188,2.0190,2.0188,2.0190
EURNZD,20251028,121600,2.0192,2.0192,2.0190,2.0191
EURNZD,20251028,121700,2.0189,2.0190,2.0187,2.0188
EURNZD,20251028,121800,2.0189,2.0190,2.0189,2.0190
EURNZD,20251028,121900,2.0189,2.0189,2.0189,2.0189
EURNZD,20251028,122000,2.0190,2.0190,2.0188,2.0188
EURNZD,20251028,122100,2.0187,2.0187,2.0186,2.0186
EURNZD,20251028,122200,2.0186,2.0186,2.0186,2.0186
EURNZD,20251028,122300,2.0188,2.0189,2.0188,2.0189
EURNZD,20251028,122400,2.0189,2.0189,2.0188,2.0188
EURNZD,20251028,122500,2.0188,2.0188,2.0188,2.0188
EURNZD,20251028,122600,2.0189,2.0189,2.0187,2.0187
EURNZD,20251028,122700,2.0188,2.0188,2.0187,2.0187
EURNZD,20251028,122800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251028,122900,2.0186,2.0186,2.0186,2.0186
EURNZD,20251028,123000,2.0186,2.0187,2.0186,2.0187
EURNZD,20251028,123100,2.0189,2.0189,2.0187,2.0189
EURNZD,20251028,123200,2.0188,2.0189,2.0188,2.0189
EURNZD,20251028,123300,2.0189,2.0189,2.0189,2.0189
EURNZD,20251028,123400,2.0188,2.0189,2.0188,2.0189
EURNZD,20251028,123500,2.0188,2.0188,2.0187,2.0187
EURNZD,20251028,123600,2.0187,2.0188,2.0187,2.0188
EURNZD,20251028,123700,2.0187,2.0187,2.0187,2.0187
EURNZD,20251028,123800,2.0187,2.0187,2.0186,2.0186
EURNZD,20251028,123900,2.0187,2.0187,2.0187,2.0187
EURNZD,20251028,124000,2.0187,2.0187,2.0186,2.0186
EURNZD,20251028,124100,2.0185,2.0185,2.0185,2.0185
EURNZD,20251028,124200,2.0185,2.0186,2.0185,2.0186
EURNZD,20251028,124300,2.0187,2.0188,2.0187,2.0188
EURNZD,20251028,124400,2.0187,2.0187,2.0187,2.0187
EURNZD,20251028,124500,2.0187,2.0188,2.0187,2.0188
EURNZD,20251028,124600,2.0187,2.0187,2.0187,2.0187
EURNZD,20251028,124700,2.0189,2.0190,2.0189,2.0189
EURNZD,20251028,124800,2.0189,2.0190,2.0189,2.0190
EURNZD,20251028,124900,2.0189,2.0189,2.0189,2.0189
EURNZD,20251028,125000,2.0189,2.0189,2.0189,2.0189
EURNZD,20251028,125100,2.0188,2.0188,2.0187,2.0188
EURNZD,20251028,125200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251028,125300,2.0190,2.0191,2.0190,2.0190
EURNZD,20251028,125400,2.0189,2.0189,2.0188,2.0188
EURNZD,20251028,125500,2.0187,2.0187,2.0187,2.0187
EURNZD,20251028,125600,2.0188,2.0191,2.0188,2.0190
EURNZD,20251028,125700,2.0189,2.0193,2.0189,2.0193
EURNZD,20251028,125800,2.0192,2.0192,2.0192,2.0192
EURNZD,20251028,125900,2.0192,2.0193,2.0192,2.0192
EURNZD,20251028,130000,2.0194,2.0196,2.0194,2.0196
EURNZD,20251028,130100,2.0197,2.0198,2.0196,2.0198
EURNZD,20251028,130200,2.0199,2.0199,2.0197,2.0197
EURNZD,20251028,130300,2.0196,2.0196,2.0195,2.0196
EURNZD,20251028,130400,2.0195,2.0195,2.0194,2.0194
EURNZD,20251028,130500,2.0193,2.0193,2.0193,2.0193
EURNZD,20251028,130600,2.0193,2.0193,2.0193,2.0193
EURNZD,20251028,130700,2.0193,2.0193,2.0193,2.0193
EURNZD,20251028,130800,2.0192,2.0193,2.0192,2.0193
EURNZD,20251028,130900,2.0194,2.0194,2.0192,2.0192
EURNZD,20251028,131000,2.0190,2.0190,2.0188,2.0189
EURNZD,20251028,131100,2.0190,2.0191,2.0190,2.0191
EURNZD,20251028,131200,2.0192,2.0193,2.0192,2.0192
EURNZD,20251028,131300,2.0193,2.0193,2.0193,2.0193
EURNZD,20251028,131400,2.0193,2.0193,2.0189,2.0189
EURNZD,20251028,131500,2.0188,2.0188,2.0187,2.0187
EURNZD,20251028,131600,2.0186,2.0186,2.0186,2.0186
EURNZD,20251028,131700,2.0187,2.0189,2.0187,2.0187
EURNZD,20251028,131800,2.0189,2.0190,2.0189,2.0190
EURNZD,20251028,131900,2.0191,2.0192,2.0190,2.0192
EURNZD,20251028,132000,2.0193,2.0193,2.0193,2.0193
EURNZD,20251028,132100,2.0194,2.0196,2.0194,2.0196
EURNZD,20251028,132200,2.0195,2.0195,2.0191,2.0191
EURNZD,20251028,132300,2.0190,2.0191,2.0190,2.0190
EURNZD,20251028,132400,2.0191,2.0192,2.0191,2.0191
EURNZD,20251028,132500,2.0190,2.0192,2.0190,2.0192
EURNZD,20251028,132600,2.0191,2.0191,2.0189,2.0189
EURNZD,20251028,132700,2.0188,2.0189,2.0188,2.0188
EURNZD,20251028,132800,2.0189,2.0189,2.0188,2.0188
EURNZD,20251028,132900,2.0189,2.0189,2.0189,2.0189
EURNZD,20251028,133000,2.0189,2.0189,2.0187,2.0187
EURNZD,20251028,133100,2.0186,2.0186,2.0184,2.0185
EURNZD,20251028,133200,2.0186,2.0187,2.0186,2.0186
EURNZD,20251028,133300,2.0187,2.0187,2.0186,2.0186
EURNZD,20251028,133400,2.0186,2.0188,2.0186,2.0188
EURNZD,20251028,133500,2.0187,2.0187,2.0186,2.0186
EURNZD,20251028,133600,2.0187,2.0189,2.0187,2.0189
EURNZD,20251028,133700,2.0190,2.0192,2.0190,2.0190
EURNZD,20251028,133800,2.0191,2.0192,2.0189,2.0191
EURNZD,20251028,133900,2.0192,2.0192,2.0189,2.0189
EURNZD,20251028,134000,2.0187,2.0189,2.0185,2.0189
EURNZD,20251028,134100,2.0189,2.0189,2.0189,2.0189
EURNZD,20251028,134200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251028,134300,2.0188,2.0188,2.0186,2.0186
EURNZD,20251028,134400,2.0187,2.0187,2.0186,2.0186
EURNZD,20251028,134500,2.0187,2.0187,2.0186,2.0186
EURNZD,20251028,134600,2.0187,2.0187,2.0185,2.0186
EURNZD,20251028,134700,2.0185,2.0185,2.0183,2.0183
EURNZD,20251028,134800,2.0182,2.0182,2.0182,2.0182
EURNZD,20251028,134900,2.0181,2.0181,2.0181,2.0181
EURNZD,20251028,135000,2.0182,2.0185,2.0182,2.0185
EURNZD,20251028,135100,2.0186,2.0187,2.0186,2.0186
EURNZD,20251028,135200,2.0187,2.0187,2.0182,2.0183
EURNZD,20251028,135300,2.0184,2.0186,2.0183,2.0186
EURNZD,20251028,135400,2.0187,2.0187,2.0187,2.0187
EURNZD,20251028,135500,2.0188,2.0188,2.0182,2.0182
EURNZD,20251028,135600,2.0183,2.0183,2.0175,2.0176
EURNZD,20251028,135700,2.0175,2.0177,2.0173,2.0177
EURNZD,20251028,135800,2.0178,2.0180,2.0178,2.0179
EURNZD,20251028,135900,2.0178,2.0179,2.0178,2.0179
EURNZD,20251028,140000,2.0180,2.0182,2.0180,2.0181
EURNZD,20251028,140100,2.0180,2.0180,2.0176,2.0179
EURNZD,20251028,140200,2.0178,2.0178,2.0176,2.0178
EURNZD,20251028,140300,2.0179,2.0180,2.0178,2.0180
EURNZD,20251028,140400,2.0181,2.0181,2.0178,2.0178
EURNZD,20251028,140500,2.0176,2.0176,2.0171,2.0173
EURNZD,20251028,140600,2.0174,2.0175,2.0174,2.0175
EURNZD,20251028,140700,2.0175,2.0175,2.0175,2.0175
EURNZD,20251028,140800,2.0174,2.0175,2.0173,2.0175
EURNZD,20251028,140900,2.0174,2.0174,2.0172,2.0172
EURNZD,20251028,141000,2.0173,2.0174,2.0173,2.0173
EURNZD,20251028,141100,2.0172,2.0172,2.0171,2.0171
EURNZD,20251028,141200,2.0172,2.0175,2.0172,2.0175
EURNZD,20251028,141300,2.0175,2.0175,2.0175,2.0175
EURNZD,20251028,141400,2.0176,2.0176,2.0175,2.0175
EURNZD,20251028,141500,2.0176,2.0176,2.0173,2.0175
EURNZD,20251028,141600,2.0176,2.0178,2.0176,2.0176
EURNZD,20251028,141700,2.0177,2.0177,2.0176,2.0176
EURNZD,20251028,141800,2.0177,2.0178,2.0177,2.0178
EURNZD,20251028,141900,2.0177,2.0179,2.0177,2.0179
EURNZD,20251028,142000,2.0180,2.0180,2.0178,2.0178
EURNZD,20251028,142100,2.0177,2.0177,2.0176,2.0176
EURNZD,20251028,142200,2.0177,2.0179,2.0176,2.0179
EURNZD,20251028,142300,2.0179,2.0179,2.0178,2.0178
EURNZD,20251028,142400,2.0177,2.0179,2.0177,2.0177
EURNZD,20251028,142500,2.0176,2.0176,2.0174,2.0174
EURNZD,20251028,142600,2.0174,2.0175,2.0174,2.0175
EURNZD,20251028,142700,2.0176,2.0177,2.0175,2.0176
EURNZD,20251028,142800,2.0177,2.0177,2.0176,2.0176
EURNZD,20251028,142900,2.0176,2.0176,2.0176,2.0176
EURNZD,20251028,143000,2.0177,2.0177,2.0177,2.0177
EURNZD,20251028,143100,2.0176,2.0181,2.0176,2.0181
EURNZD,20251028,143200,2.0180,2.0180,2.0178,2.0179
EURNZD,20251028,143300,2.0178,2.0179,2.0178,2.0178
EURNZD,20251028,143400,2.0179,2.0181,2.0178,2.0181
EURNZD,20251028,143500,2.0182,2.0183,2.0181,2.0181
EURNZD,20251028,143600,2.0180,2.0183,2.0180,2.0183
EURNZD,20251028,143700,2.0184,2.0185,2.0183,2.0183
EURNZD,20251028,143800,2.0184,2.0185,2.0184,2.0185
EURNZD,20251028,143900,2.0184,2.0187,2.0184,2.0187
EURNZD,20251028,144000,2.0187,2.0187,2.0187,2.0187
EURNZD,20251028,144100,2.0189,2.0189,2.0188,2.0188
EURNZD,20251028,144200,2.0189,2.0193,2.0189,2.0193
EURNZD,20251028,144300,2.0192,2.0192,2.0192,2.0192
EURNZD,20251028,144400,2.0191,2.0191,2.0190,2.0191
EURNZD,20251028,144500,2.0192,2.0193,2.0191,2.0193
EURNZD,20251028,144600,2.0194,2.0195,2.0193,2.0195
EURNZD,20251028,144700,2.0194,2.0194,2.0190,2.0190
EURNZD,20251028,144800,2.0191,2.0191,2.0189,2.0189
EURNZD,20251028,144900,2.0190,2.0193,2.0190,2.0193
EURNZD,20251028,145000,2.0192,2.0192,2.0191,2.0191
EURNZD,20251028,145100,2.0192,2.0196,2.0192,2.0195
EURNZD,20251028,145200,2.0194,2.0194,2.0193,2.0193
EURNZD,20251028,145300,2.0193,2.0194,2.0193,2.0193
EURNZD,20251028,145400,2.0192,2.0192,2.0189,2.0189
EURNZD,20251028,145500,2.0190,2.0190,2.0186,2.0186
EURNZD,20251028,145600,2.0187,2.0190,2.0187,2.0189
EURNZD,20251028,145700,2.0188,2.0188,2.0182,2.0182
EURNZD,20251028,145800,2.0181,2.0181,2.0180,2.0180
EURNZD,20251028,145900,2.0182,2.0182,2.0181,2.0182
EURNZD,20251028,150000,2.0181,2.0181,2.0179,2.0179
EURNZD,20251028,150100,2.0178,2.0179,2.0176,2.0178
EURNZD,20251028,150200,2.0177,2.0178,2.0177,2.0178
EURNZD,20251028,150300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251028,150400,2.0178,2.0178,2.0174,2.0175
EURNZD,20251028,150500,2.0173,2.0174,2.0172,2.0173
EURNZD,20251028,150600,2.0175,2.0179,2.0175,2.0179
EURNZD,20251028,150700,2.0180,2.0180,2.0179,2.0180
EURNZD,20251028,150800,2.0179,2.0179,2.0178,2.0178
EURNZD,20251028,150900,2.0179,2.0180,2.0179,2.0180
EURNZD,20251028,151000,2.0181,2.0184,2.0181,2.0184
EURNZD,20251028,151100,2.0185,2.0185,2.0184,2.0185
EURNZD,20251028,151200,2.0184,2.0185,2.0183,2.0185
EURNZD,20251028,151300,2.0186,2.0186,2.0185,2.0186
EURNZD,20251028,151400,2.0185,2.0186,2.0185,2.0186
EURNZD,20251028,151500,2.0187,2.0187,2.0186,2.0186
EURNZD,20251028,151600,2.0185,2.0185,2.0185,2.0185
EURNZD,20251028,151700,2.0184,2.0184,2.0181,2.0181
EURNZD,20251028,151800,2.0180,2.0181,2.0180,2.0181
EURNZD,20251028,151900,2.0182,2.0182,2.0182,2.0182
EURNZD,20251028,152000,2.0182,2.0182,2.0181,2.0181
EURNZD,20251028,152100,2.0180,2.0180,2.0177,2.0178
EURNZD,20251028,152200,2.0177,2.0177,2.0175,2.0175
EURNZD,20251028,152300,2.0174,2.0174,2.0171,2.0171
EURNZD,20251028,152400,2.0170,2.0177,2.0170,2.0176
EURNZD,20251028,152500,2.0175,2.0176,2.0175,2.0176
EURNZD,20251028,152600,2.0177,2.0177,2.0176,2.0176
EURNZD,20251028,152700,2.0175,2.0175,2.0175,2.0175
EURNZD,20251028,152800,2.0174,2.0178,2.0174,2.0178
EURNZD,20251028,152900,2.0177,2.0177,2.0174,2.0174
EURNZD,20251028,153000,2.0173,2.0173,2.0173,2.0173
EURNZD,20251028,153100,2.0173,2.0173,2.0172,2.0172
EURNZD,20251028,153200,2.0173,2.0174,2.0173,2.0174
EURNZD,20251028,153300,2.0174,2.0174,2.0171,2.0171
EURNZD,20251028,153400,2.0170,2.0171,2.0170,2.0170
EURNZD,20251028,153500,2.0169,2.0169,2.0169,2.0169
EURNZD,20251028,153600,2.0168,2.0168,2.0166,2.0166
EURNZD,20251028,153700,2.0167,2.0168,2.0165,2.0165
EURNZD,20251028,153800,2.0165,2.0165,2.0165,2.0165
EURNZD,20251028,153900,2.0166,2.0166,2.0166,2.0166
EURNZD,20251028,154000,2.0167,2.0168,2.0165,2.0166
EURNZD,20251028,154100,2.0167,2.0168,2.0164,2.0164
EURNZD,20251028,154200,2.0165,2.0167,2.0164,2.0165
EURNZD,20251028,154300,2.0164,2.0164,2.0162,2.0162
EURNZD,20251028,154400,2.0161,2.0161,2.0160,2.0161
EURNZD,20251028,154500,2.0160,2.0161,2.0160,2.0160
EURNZD,20251028,154600,2.0159,2.0161,2.0159,2.0161
EURNZD,20251028,154700,2.0162,2.0162,2.0161,2.0161
EURNZD,20251028,154800,2.0161,2.0161,2.0159,2.0161
EURNZD,20251028,154900,2.0162,2.0162,2.0158,2.0158
EURNZD,20251028,155000,2.0157,2.0158,2.0157,2.0157
EURNZD,20251028,155100,2.0156,2.0158,2.0156,2.0156
EURNZD,20251028,155200,2.0155,2.0155,2.0154,2.0154
EURNZD,20251028,155300,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,155400,2.0156,2.0157,2.0156,2.0157
EURNZD,20251028,155500,2.0156,2.0157,2.0156,2.0157
EURNZD,20251028,155600,2.0156,2.0159,2.0156,2.0159
EURNZD,20251028,155700,2.0159,2.0159,2.0159,2.0159
EURNZD,20251028,155800,2.0160,2.0160,2.0159,2.0160
EURNZD,20251028,155900,2.0161,2.0161,2.0159,2.0160
EURNZD,20251028,160000,2.0159,2.0159,2.0158,2.0158
EURNZD,20251028,160100,2.0159,2.0161,2.0158,2.0158
EURNZD,20251028,160200,2.0157,2.0157,2.0157,2.0157
EURNZD,20251028,160300,2.0158,2.0158,2.0158,2.0158
EURNZD,20251028,160400,2.0158,2.0158,2.0155,2.0155
EURNZD,20251028,160500,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,160600,2.0156,2.0156,2.0154,2.0155
EURNZD,20251028,160700,2.0154,2.0154,2.0153,2.0153
EURNZD,20251028,160800,2.0154,2.0154,2.0153,2.0153
EURNZD,20251028,160900,2.0152,2.0153,2.0152,2.0152
EURNZD,20251028,161000,2.0151,2.0151,2.0150,2.0150
EURNZD,20251028,161100,2.0149,2.0150,2.0149,2.0149
EURNZD,20251028,161200,2.0150,2.0151,2.0150,2.0150
EURNZD,20251028,161300,2.0151,2.0151,2.0150,2.0150
EURNZD,20251028,161400,2.0152,2.0154,2.0152,2.0154
EURNZD,20251028,161500,2.0153,2.0153,2.0151,2.0151
EURNZD,20251028,161600,2.0151,2.0151,2.0151,2.0151
EURNZD,20251028,161700,2.0151,2.0151,2.0151,2.0151
EURNZD,20251028,161800,2.0151,2.0151,2.0151,2.0151
EURNZD,20251028,161900,2.0150,2.0150,2.0147,2.0147
EURNZD,20251028,162000,2.0146,2.0147,2.0146,2.0147
EURNZD,20251028,162100,2.0147,2.0149,2.0147,2.0149
EURNZD,20251028,162200,2.0150,2.0151,2.0148,2.0148
EURNZD,20251028,162300,2.0147,2.0147,2.0145,2.0147
EURNZD,20251028,162400,2.0146,2.0146,2.0144,2.0144
EURNZD,20251028,162500,2.0145,2.0147,2.0145,2.0147
EURNZD,20251028,162600,2.0148,2.0148,2.0147,2.0147
EURNZD,20251028,162700,2.0148,2.0150,2.0148,2.0150
EURNZD,20251028,162800,2.0150,2.0150,2.0150,2.0150
EURNZD,20251028,162900,2.0148,2.0148,2.0148,2.0148
EURNZD,20251028,163000,2.0148,2.0148,2.0146,2.0146
EURNZD,20251028,163100,2.0147,2.0147,2.0146,2.0147
EURNZD,20251028,163200,2.0148,2.0148,2.0148,2.0148
EURNZD,20251028,163300,2.0147,2.0148,2.0147,2.0147
EURNZD,20251028,163400,2.0146,2.0146,2.0145,2.0145
EURNZD,20251028,163500,2.0144,2.0147,2.0144,2.0147
EURNZD,20251028,163600,2.0148,2.0148,2.0146,2.0146
EURNZD,20251028,163700,2.0145,2.0148,2.0145,2.0148
EURNZD,20251028,163800,2.0149,2.0149,2.0147,2.0147
EURNZD,20251028,163900,2.0148,2.0148,2.0147,2.0147
EURNZD,20251028,164000,2.0146,2.0146,2.0146,2.0146
EURNZD,20251028,164100,2.0146,2.0147,2.0146,2.0147
EURNZD,20251028,164200,2.0148,2.0150,2.0148,2.0150
EURNZD,20251028,164300,2.0151,2.0151,2.0150,2.0150
EURNZD,20251028,164400,2.0151,2.0152,2.0151,2.0152
EURNZD,20251028,164500,2.0151,2.0151,2.0151,2.0151
EURNZD,20251028,164600,2.0152,2.0152,2.0151,2.0151
EURNZD,20251028,164700,2.0152,2.0152,2.0151,2.0151
EURNZD,20251028,164800,2.0152,2.0152,2.0151,2.0152
EURNZD,20251028,164900,2.0153,2.0157,2.0153,2.0157
EURNZD,20251028,165000,2.0158,2.0158,2.0155,2.0155
EURNZD,20251028,165100,2.0154,2.0155,2.0154,2.0154
EURNZD,20251028,165200,2.0153,2.0154,2.0151,2.0151
EURNZD,20251028,165300,2.0152,2.0156,2.0152,2.0156
EURNZD,20251028,165400,2.0157,2.0161,2.0157,2.0160
EURNZD,20251028,165500,2.0161,2.0164,2.0161,2.0164
EURNZD,20251028,165600,2.0163,2.0169,2.0163,2.0169
EURNZD,20251028,165700,2.0170,2.0172,2.0170,2.0171
EURNZD,20251028,165800,2.0168,2.0172,2.0166,2.0172
EURNZD,20251028,165900,2.0173,2.0174,2.0169,2.0169
EURNZD,20251028,170000,2.0168,2.0168,2.0167,2.0167
EURNZD,20251028,170100,2.0168,2.0170,2.0168,2.0169
EURNZD,20251028,170200,2.0168,2.0172,2.0168,2.0172
EURNZD,20251028,170300,2.0171,2.0171,2.0168,2.0168
EURNZD,20251028,170400,2.0168,2.0168,2.0168,2.0168
EURNZD,20251028,170500,2.0168,2.0168,2.0168,2.0168
EURNZD,20251028,170600,2.0168,2.0168,2.0168,2.0168
EURNZD,20251028,170700,2.0167,2.0168,2.0167,2.0168
EURNZD,20251028,170800,2.0167,2.0167,2.0164,2.0164
EURNZD,20251028,170900,2.0165,2.0165,2.0162,2.0162
EURNZD,20251028,171000,2.0163,2.0167,2.0163,2.0167
EURNZD,20251028,171100,2.0166,2.0166,2.0166,2.0166
EURNZD,20251028,171200,2.0166,2.0168,2.0166,2.0168
EURNZD,20251028,171300,2.0167,2.0167,2.0167,2.0167
EURNZD,20251028,171400,2.0167,2.0169,2.0167,2.0169
EURNZD,20251028,171500,2.0170,2.0170,2.0169,2.0169
EURNZD,20251028,171600,2.0168,2.0169,2.0168,2.0169
EURNZD,20251028,171700,2.0168,2.0168,2.0167,2.0167
EURNZD,20251028,171800,2.0167,2.0167,2.0166,2.0166
EURNZD,20251028,171900,2.0165,2.0166,2.0165,2.0165
EURNZD,20251028,172000,2.0165,2.0165,2.0165,2.0165
EURNZD,20251028,172100,2.0164,2.0166,2.0164,2.0166
EURNZD,20251028,172200,2.0166,2.0166,2.0166,2.0166
EURNZD,20251028,172300,2.0166,2.0167,2.0166,2.0167
EURNZD,20251028,172400,2.0168,2.0168,2.0168,2.0168
EURNZD,20251028,172500,2.0168,2.0168,2.0167,2.0167
EURNZD,20251028,172600,2.0166,2.0166,2.0165,2.0165
EURNZD,20251028,172700,2.0164,2.0164,2.0162,2.0162
EURNZD,20251028,172800,2.0161,2.0161,2.0158,2.0158
EURNZD,20251028,172900,2.0157,2.0157,2.0157,2.0157
EURNZD,20251028,173000,2.0157,2.0158,2.0157,2.0158
EURNZD,20251028,173100,2.0159,2.0161,2.0151,2.0155
EURNZD,20251028,173200,2.0157,2.0158,2.0154,2.0154
EURNZD,20251028,173300,2.0155,2.0155,2.0148,2.0148
EURNZD,20251028,173400,2.0147,2.0148,2.0147,2.0148
EURNZD,20251028,173500,2.0149,2.0155,2.0149,2.0154
EURNZD,20251028,173600,2.0153,2.0154,2.0153,2.0154
EURNZD,20251028,173700,2.0153,2.0156,2.0153,2.0156
EURNZD,20251028,173800,2.0155,2.0155,2.0153,2.0153
EURNZD,20251028,173900,2.0154,2.0156,2.0154,2.0156
EURNZD,20251028,174000,2.0155,2.0155,2.0154,2.0155
EURNZD,20251028,174100,2.0154,2.0157,2.0154,2.0155
EURNZD,20251028,174200,2.0157,2.0158,2.0155,2.0155
EURNZD,20251028,174300,2.0154,2.0154,2.0151,2.0151
EURNZD,20251028,174400,2.0152,2.0152,2.0148,2.0148
EURNZD,20251028,174500,2.0148,2.0148,2.0148,2.0148
EURNZD,20251028,174600,2.0149,2.0149,2.0148,2.0148
EURNZD,20251028,174700,2.0149,2.0149,2.0149,2.0149
EURNZD,20251028,174800,2.0148,2.0148,2.0145,2.0145
EURNZD,20251028,174900,2.0144,2.0146,2.0144,2.0145
EURNZD,20251028,175000,2.0146,2.0148,2.0146,2.0148
EURNZD,20251028,175100,2.0149,2.0149,2.0148,2.0148
EURNZD,20251028,175200,2.0147,2.0149,2.0147,2.0147
EURNZD,20251028,175300,2.0146,2.0148,2.0146,2.0148
EURNZD,20251028,175400,2.0147,2.0148,2.0146,2.0147
EURNZD,20251028,175500,2.0146,2.0146,2.0144,2.0144
EURNZD,20251028,175600,2.0145,2.0149,2.0145,2.0148
EURNZD,20251028,175700,2.0149,2.0151,2.0149,2.0151
EURNZD,20251028,175800,2.0150,2.0151,2.0148,2.0148
EURNZD,20251028,175900,2.0147,2.0153,2.0147,2.0150
EURNZD,20251028,180000,2.0151,2.0154,2.0151,2.0154
EURNZD,20251028,180100,2.0153,2.0153,2.0150,2.0150
EURNZD,20251028,180200,2.0151,2.0151,2.0148,2.0148
EURNZD,20251028,180300,2.0149,2.0151,2.0149,2.0149
EURNZD,20251028,180400,2.0148,2.0149,2.0148,2.0149
EURNZD,20251028,180500,2.0150,2.0151,2.0150,2.0151
EURNZD,20251028,180600,2.0152,2.0152,2.0151,2.0151
EURNZD,20251028,180700,2.0150,2.0150,2.0149,2.0149
EURNZD,20251028,180800,2.0148,2.0150,2.0148,2.0150
EURNZD,20251028,180900,2.0151,2.0151,2.0150,2.0151
EURNZD,20251028,181000,2.0150,2.0150,2.0149,2.0149
EURNZD,20251028,181100,2.0149,2.0149,2.0149,2.0149
EURNZD,20251028,181200,2.0149,2.0149,2.0148,2.0148
EURNZD,20251028,181300,2.0149,2.0149,2.0147,2.0147
EURNZD,20251028,181400,2.0146,2.0152,2.0146,2.0152
EURNZD,20251028,181500,2.0153,2.0153,2.0152,2.0152
EURNZD,20251028,181600,2.0151,2.0152,2.0150,2.0152
EURNZD,20251028,181700,2.0151,2.0151,2.0151,2.0151
EURNZD,20251028,181800,2.0152,2.0154,2.0152,2.0153
EURNZD,20251028,181900,2.0152,2.0152,2.0150,2.0151
EURNZD,20251028,182000,2.0150,2.0154,2.0150,2.0154
EURNZD,20251028,182100,2.0155,2.0155,2.0153,2.0153
EURNZD,20251028,182200,2.0153,2.0153,2.0153,2.0153
EURNZD,20251028,182300,2.0154,2.0155,2.0152,2.0155
EURNZD,20251028,182400,2.0154,2.0154,2.0153,2.0154
EURNZD,20251028,182500,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,182600,2.0155,2.0155,2.0154,2.0154
EURNZD,20251028,182700,2.0153,2.0154,2.0153,2.0154
EURNZD,20251028,182800,2.0154,2.0154,2.0153,2.0153
EURNZD,20251028,182900,2.0154,2.0155,2.0154,2.0155
EURNZD,20251028,183000,2.0154,2.0154,2.0154,2.0154
EURNZD,20251028,183100,2.0154,2.0154,2.0151,2.0152
EURNZD,20251028,183200,2.0151,2.0151,2.0151,2.0151
EURNZD,20251028,183300,2.0151,2.0153,2.0151,2.0153
EURNZD,20251028,183400,2.0153,2.0153,2.0153,2.0153
EURNZD,20251028,183500,2.0154,2.0155,2.0152,2.0153
EURNZD,20251028,183600,2.0152,2.0154,2.0152,2.0154
EURNZD,20251028,183700,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,183800,2.0155,2.0155,2.0152,2.0152
EURNZD,20251028,183900,2.0151,2.0151,2.0150,2.0150
EURNZD,20251028,184000,2.0150,2.0150,2.0150,2.0150
EURNZD,20251028,184100,2.0149,2.0151,2.0149,2.0151
EURNZD,20251028,184200,2.0151,2.0151,2.0151,2.0151
EURNZD,20251028,184300,2.0151,2.0152,2.0151,2.0152
EURNZD,20251028,184400,2.0152,2.0152,2.0151,2.0151
EURNZD,20251028,184500,2.0152,2.0155,2.0152,2.0155
EURNZD,20251028,184600,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,184700,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,184800,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,184900,2.0155,2.0156,2.0155,2.0156
EURNZD,20251028,185000,2.0157,2.0157,2.0157,2.0157
EURNZD,20251028,185100,2.0156,2.0156,2.0155,2.0155
EURNZD,20251028,185200,2.0155,2.0155,2.0152,2.0152
EURNZD,20251028,185300,2.0150,2.0150,2.0150,2.0150
EURNZD,20251028,185400,2.0151,2.0151,2.0147,2.0147
EURNZD,20251028,185500,2.0147,2.0147,2.0147,2.0147
EURNZD,20251028,185600,2.0148,2.0148,2.0148,2.0148
EURNZD,20251028,185700,2.0148,2.0149,2.0148,2.0148
EURNZD,20251028,185800,2.0148,2.0148,2.0148,2.0148
EURNZD,20251028,185900,2.0148,2.0148,2.0148,2.0148
EURNZD,20251028,190000,2.0147,2.0148,2.0146,2.0148
EURNZD,20251028,190100,2.0150,2.0151,2.0150,2.0150
EURNZD,20251028,190200,2.0151,2.0151,2.0151,2.0151
EURNZD,20251028,190300,2.0151,2.0152,2.0151,2.0152
EURNZD,20251028,190400,2.0154,2.0154,2.0154,2.0154
EURNZD,20251028,190500,2.0153,2.0153,2.0153,2.0153
EURNZD,20251028,190600,2.0153,2.0153,2.0152,2.0152
EURNZD,20251028,190700,2.0152,2.0152,2.0152,2.0152
EURNZD,20251028,190800,2.0152,2.0153,2.0152,2.0153
EURNZD,20251028,190900,2.0152,2.0154,2.0152,2.0154
EURNZD,20251028,191000,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,191100,2.0156,2.0156,2.0155,2.0155
EURNZD,20251028,191200,2.0155,2.0157,2.0155,2.0157
EURNZD,20251028,191300,2.0157,2.0157,2.0157,2.0157
EURNZD,20251028,191400,2.0157,2.0157,2.0155,2.0155
EURNZD,20251028,191500,2.0154,2.0154,2.0152,2.0152
EURNZD,20251028,191600,2.0152,2.0152,2.0152,2.0152
EURNZD,20251028,191700,2.0152,2.0152,2.0152,2.0152
EURNZD,20251028,191800,2.0151,2.0151,2.0151,2.0151
EURNZD,20251028,191900,2.0151,2.0151,2.0151,2.0151
EURNZD,20251028,192000,2.0151,2.0151,2.0151,2.0151
EURNZD,20251028,192100,2.0150,2.0150,2.0149,2.0149
EURNZD,20251028,192200,2.0148,2.0148,2.0148,2.0148
EURNZD,20251028,192300,2.0148,2.0148,2.0147,2.0147
EURNZD,20251028,192400,2.0147,2.0147,2.0147,2.0147
EURNZD,20251028,192500,2.0147,2.0147,2.0147,2.0147
EURNZD,20251028,192600,2.0145,2.0145,2.0144,2.0144
EURNZD,20251028,192700,2.0144,2.0144,2.0144,2.0144
EURNZD,20251028,192800,2.0144,2.0144,2.0144,2.0144
EURNZD,20251028,192900,2.0145,2.0145,2.0144,2.0144
EURNZD,20251028,193000,2.0148,2.0151,2.0148,2.0151
EURNZD,20251028,193100,2.0151,2.0152,2.0151,2.0152
EURNZD,20251028,193200,2.0154,2.0154,2.0153,2.0153
EURNZD,20251028,193300,2.0154,2.0154,2.0152,2.0152
EURNZD,20251028,193400,2.0153,2.0154,2.0153,2.0154
EURNZD,20251028,193500,2.0154,2.0154,2.0154,2.0154
EURNZD,20251028,193600,2.0154,2.0154,2.0154,2.0154
EURNZD,20251028,193700,2.0156,2.0157,2.0156,2.0156
EURNZD,20251028,193800,2.0157,2.0157,2.0156,2.0156
EURNZD,20251028,193900,2.0155,2.0155,2.0153,2.0153
EURNZD,20251028,194000,2.0154,2.0155,2.0154,2.0154
EURNZD,20251028,194100,2.0155,2.0157,2.0155,2.0157
EURNZD,20251028,194200,2.0158,2.0158,2.0158,2.0158
EURNZD,20251028,194300,2.0158,2.0158,2.0158,2.0158
EURNZD,20251028,194400,2.0158,2.0158,2.0158,2.0158
EURNZD,20251028,194500,2.0158,2.0158,2.0158,2.0158
EURNZD,20251028,194600,2.0158,2.0158,2.0158,2.0158
EURNZD,20251028,194700,2.0158,2.0160,2.0158,2.0160
EURNZD,20251028,194800,2.0160,2.0160,2.0160,2.0160
EURNZD,20251028,194900,2.0161,2.0162,2.0161,2.0162
EURNZD,20251028,195000,2.0163,2.0163,2.0163,2.0163
EURNZD,20251028,195100,2.0162,2.0162,2.0162,2.0162
EURNZD,20251028,195200,2.0162,2.0162,2.0161,2.0161
EURNZD,20251028,195300,2.0161,2.0161,2.0156,2.0157
EURNZD,20251028,195400,2.0156,2.0156,2.0156,2.0156
EURNZD,20251028,195500,2.0156,2.0157,2.0156,2.0157
EURNZD,20251028,195600,2.0156,2.0156,2.0155,2.0155
EURNZD,20251028,195700,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,195800,2.0155,2.0157,2.0155,2.0156
EURNZD,20251028,195900,2.0155,2.0155,2.0154,2.0154
EURNZD,20251028,200000,2.0154,2.0154,2.0154,2.0154
EURNZD,20251028,200100,2.0153,2.0154,2.0153,2.0154
EURNZD,20251028,200200,2.0154,2.0154,2.0154,2.0154
EURNZD,20251028,200300,2.0155,2.0156,2.0155,2.0156
EURNZD,20251028,200400,2.0156,2.0156,2.0156,2.0156
EURNZD,20251028,200500,2.0156,2.0156,2.0156,2.0156
EURNZD,20251028,200600,2.0157,2.0157,2.0157,2.0157
EURNZD,20251028,200700,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,200800,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,200900,2.0155,2.0156,2.0155,2.0156
EURNZD,20251028,201000,2.0157,2.0157,2.0157,2.0157
EURNZD,20251028,201100,2.0157,2.0158,2.0157,2.0158
EURNZD,20251028,201200,2.0158,2.0158,2.0158,2.0158
EURNZD,20251028,201300,2.0158,2.0158,2.0158,2.0158
EURNZD,20251028,201400,2.0158,2.0158,2.0158,2.0158
EURNZD,20251028,201500,2.0157,2.0157,2.0157,2.0157
EURNZD,20251028,201600,2.0157,2.0157,2.0157,2.0157
EURNZD,20251028,201700,2.0157,2.0159,2.0157,2.0159
EURNZD,20251028,201800,2.0158,2.0158,2.0158,2.0158
EURNZD,20251028,201900,2.0158,2.0158,2.0157,2.0157
EURNZD,20251028,202000,2.0156,2.0156,2.0156,2.0156
EURNZD,20251028,202100,2.0157,2.0157,2.0157,2.0157
EURNZD,20251028,202200,2.0157,2.0157,2.0155,2.0155
EURNZD,20251028,202300,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,202400,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,202500,2.0156,2.0156,2.0156,2.0156
EURNZD,20251028,202600,2.0157,2.0160,2.0157,2.0160
EURNZD,20251028,202700,2.0160,2.0160,2.0160,2.0160
EURNZD,20251028,202800,2.0160,2.0160,2.0160,2.0160
EURNZD,20251028,202900,2.0160,2.0160,2.0160,2.0160
EURNZD,20251028,203000,2.0160,2.0160,2.0160,2.0160
EURNZD,20251028,203100,2.0159,2.0159,2.0157,2.0157
EURNZD,20251028,203200,2.0155,2.0155,2.0154,2.0154
EURNZD,20251028,203300,2.0154,2.0154,2.0154,2.0154
EURNZD,20251028,203400,2.0153,2.0153,2.0153,2.0153
EURNZD,20251028,203500,2.0153,2.0153,2.0153,2.0153
EURNZD,20251028,203600,2.0153,2.0153,2.0153,2.0153
EURNZD,20251028,203700,2.0153,2.0153,2.0153,2.0153
EURNZD,20251028,203800,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,203900,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,204000,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,204100,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,204200,2.0155,2.0155,2.0154,2.0154
EURNZD,20251028,204300,2.0153,2.0153,2.0153,2.0153
EURNZD,20251028,204400,2.0152,2.0152,2.0151,2.0151
EURNZD,20251028,204500,2.0151,2.0151,2.0151,2.0151
EURNZD,20251028,204600,2.0151,2.0151,2.0151,2.0151
EURNZD,20251028,204700,2.0151,2.0151,2.0150,2.0150
EURNZD,20251028,204800,2.0149,2.0149,2.0147,2.0147
EURNZD,20251028,204900,2.0150,2.0154,2.0150,2.0153
EURNZD,20251028,205000,2.0154,2.0154,2.0154,2.0154
EURNZD,20251028,205100,2.0154,2.0154,2.0153,2.0153
EURNZD,20251028,205200,2.0153,2.0153,2.0152,2.0152
EURNZD,20251028,205300,2.0153,2.0153,2.0152,2.0152
EURNZD,20251028,205400,2.0152,2.0152,2.0152,2.0152
EURNZD,20251028,205500,2.0151,2.0151,2.0151,2.0151
EURNZD,20251028,205600,2.0152,2.0153,2.0152,2.0152
EURNZD,20251028,205700,2.0151,2.0151,2.0149,2.0149
EURNZD,20251028,205800,2.0148,2.0149,2.0148,2.0149
EURNZD,20251028,205900,2.0150,2.0150,2.0150,2.0150
EURNZD,20251028,210000,2.0150,2.0150,2.0148,2.0148
EURNZD,20251028,210100,2.0150,2.0151,2.0150,2.0151
EURNZD,20251028,210200,2.0151,2.0151,2.0151,2.0151
EURNZD,20251028,210300,2.0151,2.0152,2.0151,2.0152
EURNZD,20251028,210400,2.0153,2.0153,2.0153,2.0153
EURNZD,20251028,210500,2.0153,2.0153,2.0152,2.0152
EURNZD,20251028,210600,2.0152,2.0152,2.0152,2.0152
EURNZD,20251028,210700,2.0152,2.0152,2.0152,2.0152
EURNZD,20251028,210800,2.0152,2.0153,2.0152,2.0153
EURNZD,20251028,210900,2.0154,2.0157,2.0154,2.0157
EURNZD,20251028,211000,2.0158,2.0158,2.0158,2.0158
EURNZD,20251028,211100,2.0158,2.0158,2.0158,2.0158
EURNZD,20251028,211200,2.0158,2.0159,2.0158,2.0159
EURNZD,20251028,211300,2.0159,2.0161,2.0159,2.0161
EURNZD,20251028,211400,2.0160,2.0160,2.0160,2.0160
EURNZD,20251028,211500,2.0160,2.0160,2.0160,2.0160
EURNZD,20251028,211600,2.0160,2.0160,2.0160,2.0160
EURNZD,20251028,211700,2.0160,2.0160,2.0160,2.0160
EURNZD,20251028,211800,2.0159,2.0159,2.0159,2.0159
EURNZD,20251028,211900,2.0159,2.0159,2.0159,2.0159
EURNZD,20251028,212000,2.0159,2.0159,2.0159,2.0159
EURNZD,20251028,212100,2.0159,2.0159,2.0158,2.0158
EURNZD,20251028,212200,2.0158,2.0158,2.0158,2.0158
EURNZD,20251028,212300,2.0158,2.0158,2.0158,2.0158
EURNZD,20251028,212400,2.0157,2.0157,2.0157,2.0157
EURNZD,20251028,212500,2.0157,2.0157,2.0156,2.0156
EURNZD,20251028,212600,2.0158,2.0159,2.0158,2.0159
EURNZD,20251028,212700,2.0159,2.0159,2.0159,2.0159
EURNZD,20251028,212800,2.0159,2.0159,2.0159,2.0159
EURNZD,20251028,212900,2.0159,2.0159,2.0157,2.0157
EURNZD,20251028,213000,2.0158,2.0158,2.0158,2.0158
EURNZD,20251028,213100,2.0158,2.0158,2.0158,2.0158
EURNZD,20251028,213200,2.0158,2.0158,2.0158,2.0158
EURNZD,20251028,213300,2.0158,2.0158,2.0158,2.0158
EURNZD,20251028,213400,2.0158,2.0158,2.0158,2.0158
EURNZD,20251028,213500,2.0158,2.0158,2.0158,2.0158
EURNZD,20251028,213600,2.0157,2.0157,2.0156,2.0156
EURNZD,20251028,213700,2.0156,2.0156,2.0156,2.0156
EURNZD,20251028,213800,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,213900,2.0154,2.0154,2.0152,2.0152
EURNZD,20251028,214000,2.0152,2.0152,2.0152,2.0152
EURNZD,20251028,214100,2.0153,2.0153,2.0152,2.0152
EURNZD,20251028,214200,2.0152,2.0152,2.0152,2.0152
EURNZD,20251028,214300,2.0152,2.0152,2.0152,2.0152
EURNZD,20251028,214400,2.0152,2.0156,2.0152,2.0156
EURNZD,20251028,214500,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,214600,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,214700,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,214800,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,214900,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,215000,2.0155,2.0155,2.0154,2.0154
EURNZD,20251028,215100,2.0154,2.0154,2.0154,2.0154
EURNZD,20251028,215200,2.0154,2.0154,2.0154,2.0154
EURNZD,20251028,215300,2.0154,2.0154,2.0154,2.0154
EURNZD,20251028,215400,2.0154,2.0154,2.0154,2.0154
EURNZD,20251028,215500,2.0154,2.0155,2.0154,2.0154
EURNZD,20251028,215600,2.0154,2.0154,2.0154,2.0154
EURNZD,20251028,215700,2.0154,2.0154,2.0154,2.0154
EURNZD,20251028,215800,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,215900,2.0156,2.0157,2.0152,2.0152
EURNZD,20251028,220000,2.0151,2.0151,2.0150,2.0150
EURNZD,20251028,220100,2.0149,2.0149,2.0149,2.0149
EURNZD,20251028,220200,2.0149,2.0151,2.0149,2.0151
EURNZD,20251028,220300,2.0150,2.0150,2.0148,2.0148
EURNZD,20251028,220400,2.0148,2.0148,2.0148,2.0148
EURNZD,20251028,220500,2.0148,2.0148,2.0148,2.0148
EURNZD,20251028,220600,2.0148,2.0150,2.0148,2.0150
EURNZD,20251028,220700,2.0150,2.0150,2.0150,2.0150
EURNZD,20251028,220800,2.0150,2.0150,2.0150,2.0150
EURNZD,20251028,220900,2.0150,2.0150,2.0150,2.0150
EURNZD,20251028,221000,2.0150,2.0150,2.0150,2.0150
EURNZD,20251028,221100,2.0150,2.0150,2.0150,2.0150
EURNZD,20251028,221200,2.0150,2.0150,2.0150,2.0150
EURNZD,20251028,221300,2.0150,2.0150,2.0150,2.0150
EURNZD,20251028,221400,2.0150,2.0150,2.0150,2.0150
EURNZD,20251028,221500,2.0150,2.0150,2.0150,2.0150
EURNZD,20251028,221600,2.0152,2.0152,2.0152,2.0152
EURNZD,20251028,221700,2.0152,2.0152,2.0152,2.0152
EURNZD,20251028,221800,2.0152,2.0152,2.0151,2.0151
EURNZD,20251028,221900,2.0151,2.0151,2.0151,2.0151
EURNZD,20251028,222000,2.0151,2.0151,2.0151,2.0151
EURNZD,20251028,222100,2.0151,2.0151,2.0151,2.0151
EURNZD,20251028,222200,2.0151,2.0151,2.0151,2.0151
EURNZD,20251028,222300,2.0151,2.0151,2.0151,2.0151
EURNZD,20251028,222400,2.0153,2.0153,2.0152,2.0152
EURNZD,20251028,222500,2.0152,2.0152,2.0152,2.0152
EURNZD,20251028,222600,2.0152,2.0152,2.0152,2.0152
EURNZD,20251028,222700,2.0152,2.0152,2.0152,2.0152
EURNZD,20251028,222800,2.0152,2.0152,2.0152,2.0152
EURNZD,20251028,222900,2.0152,2.0152,2.0152,2.0152
EURNZD,20251028,223000,2.0152,2.0152,2.0152,2.0152
EURNZD,20251028,223100,2.0152,2.0152,2.0152,2.0152
EURNZD,20251028,223200,2.0153,2.0153,2.0152,2.0152
EURNZD,20251028,223300,2.0152,2.0152,2.0152,2.0152
EURNZD,20251028,223400,2.0152,2.0152,2.0152,2.0152
EURNZD,20251028,223500,2.0151,2.0151,2.0151,2.0151
EURNZD,20251028,223600,2.0150,2.0152,2.0150,2.0152
EURNZD,20251028,223700,2.0151,2.0151,2.0151,2.0151
EURNZD,20251028,223800,2.0151,2.0152,2.0151,2.0152
EURNZD,20251028,223900,2.0152,2.0152,2.0152,2.0152
EURNZD,20251028,224000,2.0152,2.0152,2.0152,2.0152
EURNZD,20251028,224100,2.0152,2.0152,2.0152,2.0152
EURNZD,20251028,224200,2.0152,2.0152,2.0152,2.0152
EURNZD,20251028,224300,2.0152,2.0152,2.0152,2.0152
EURNZD,20251028,224400,2.0152,2.0152,2.0152,2.0152
EURNZD,20251028,224500,2.0152,2.0152,2.0152,2.0152
EURNZD,20251028,224600,2.0152,2.0152,2.0152,2.0152
EURNZD,20251028,224700,2.0152,2.0152,2.0152,2.0152
EURNZD,20251028,224800,2.0152,2.0152,2.0152,2.0152
EURNZD,20251028,224900,2.0151,2.0152,2.0151,2.0152
EURNZD,20251028,225000,2.0152,2.0152,2.0152,2.0152
EURNZD,20251028,225100,2.0152,2.0152,2.0152,2.0152
EURNZD,20251028,225200,2.0151,2.0151,2.0151,2.0151
EURNZD,20251028,225300,2.0151,2.0151,2.0151,2.0151
EURNZD,20251028,225400,2.0151,2.0151,2.0148,2.0148
EURNZD,20251028,225500,2.0145,2.0148,2.0145,2.0148
EURNZD,20251028,225600,2.0149,2.0150,2.0149,2.0150
EURNZD,20251028,225700,2.0149,2.0150,2.0149,2.0150
EURNZD,20251028,225800,2.0151,2.0151,2.0149,2.0151
EURNZD,20251028,225900,2.0150,2.0151,2.0150,2.0151
EURNZD,20251028,230000,2.0151,2.0155,2.0151,2.0155
EURNZD,20251028,230100,2.0158,2.0160,2.0157,2.0158
EURNZD,20251028,230200,2.0157,2.0160,2.0157,2.0158
EURNZD,20251028,230300,2.0157,2.0158,2.0156,2.0156
EURNZD,20251028,230400,2.0155,2.0156,2.0155,2.0156
EURNZD,20251028,230500,2.0157,2.0158,2.0157,2.0158
EURNZD,20251028,230600,2.0157,2.0157,2.0155,2.0155
EURNZD,20251028,230700,2.0156,2.0156,2.0156,2.0156
EURNZD,20251028,230800,2.0156,2.0156,2.0155,2.0155
EURNZD,20251028,230900,2.0153,2.0154,2.0153,2.0154
EURNZD,20251028,231000,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,231100,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,231200,2.0155,2.0156,2.0155,2.0156
EURNZD,20251028,231300,2.0156,2.0156,2.0156,2.0156
EURNZD,20251028,231400,2.0157,2.0157,2.0155,2.0155
EURNZD,20251028,231500,2.0154,2.0155,2.0154,2.0155
EURNZD,20251028,231600,2.0154,2.0154,2.0153,2.0153
EURNZD,20251028,231700,2.0152,2.0152,2.0152,2.0152
EURNZD,20251028,231800,2.0152,2.0154,2.0152,2.0154
EURNZD,20251028,231900,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,232000,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,232100,2.0155,2.0156,2.0155,2.0156
EURNZD,20251028,232200,2.0156,2.0156,2.0156,2.0156
EURNZD,20251028,232300,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,232400,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,232500,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,232600,2.0154,2.0154,2.0154,2.0154
EURNZD,20251028,232700,2.0154,2.0154,2.0154,2.0154
EURNZD,20251028,232800,2.0154,2.0154,2.0154,2.0154
EURNZD,20251028,232900,2.0154,2.0154,2.0154,2.0154
EURNZD,20251028,233000,2.0154,2.0154,2.0154,2.0154
EURNZD,20251028,233100,2.0154,2.0155,2.0154,2.0155
EURNZD,20251028,233200,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,233300,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,233400,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,233500,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,233600,2.0155,2.0155,2.0155,2.0155
EURNZD,20251028,233700,2.0155,2.0158,2.0155,2.0158
EURNZD,20251028,233800,2.0158,2.0158,2.0158,2.0158
EURNZD,20251028,233900,2.0158,2.0158,2.0158,2.0158
EURNZD,20251028,234000,2.0158,2.0158,2.0158,2.0158
EURNZD,20251028,234100,2.0155,2.0157,2.0155,2.0157
EURNZD,20251028,234200,2.0158,2.0158,2.0157,2.0157
EURNZD,20251028,234300,2.0157,2.0157,2.0157,2.0157
EURNZD,20251028,234400,2.0157,2.0157,2.0157,2.0157
EURNZD,20251028,234500,2.0157,2.0157,2.0157,2.0157
EURNZD,20251028,234600,2.0156,2.0156,2.0155,2.0155
EURNZD,20251028,234700,2.0155,2.0155,2.0154,2.0154
EURNZD,20251028,234800,2.0153,2.0154,2.0153,2.0154
EURNZD,20251028,234900,2.0154,2.0154,2.0154,2.0154
EURNZD,20251028,235000,2.0153,2.0153,2.0153,2.0153
EURNZD,20251028,235100,2.0153,2.0153,2.0153,2.0153
EURNZD,20251028,235200,2.0153,2.0153,2.0153,2.0153
EURNZD,20251028,235300,2.0153,2.0154,2.0152,2.0152
EURNZD,20251028,235400,2.0150,2.0150,2.0150,2.0150
EURNZD,20251028,235500,2.0150,2.0150,2.0150,2.0150
EURNZD,20251028,235600,2.0150,2.0150,2.0150,2.0150
EURNZD,20251028,235700,2.0151,2.0151,2.0150,2.0150
EURNZD,20251028,235800,2.0150,2.0150,2.0150,2.0150
EURNZD,20251028,235900,2.0150,2.0150,2.0150,2.0150
EURNZD,20251029,000000,2.0150,2.0150,2.0150,2.0150
EURSGD,20251028,000100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,000200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,000300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,000400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,000500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,000600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,000700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,000800,1.5095,1.5096,1.5095,1.5096
EURSGD,20251028,000900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,001000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,001100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,001200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,001300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,001400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,001500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,001600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,001700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,001800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,001900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,002000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,002100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,002200,1.5096,1.5096,1.5095,1.5095
EURSGD,20251028,002300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,002400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,002500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,002600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,002700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,002800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,002900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251028,003000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251028,003100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251028,003200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,003300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,003400,1.5095,1.5095,1.5094,1.5094
EURSGD,20251028,003500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,003600,1.5095,1.5095,1.5094,1.5094
EURSGD,20251028,003700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251028,003800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251028,003900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251028,004000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251028,004100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251028,004200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251028,004300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251028,004400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251028,004500,1.5094,1.5095,1.5094,1.5095
EURSGD,20251028,004600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,004700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,004800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,004900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,005000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,005100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,005200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,005300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,005400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,005500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,005600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,005700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,005800,1.5095,1.5096,1.5095,1.5096
EURSGD,20251028,005900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,010000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,010100,1.5094,1.5095,1.5094,1.5094
EURSGD,20251028,010200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251028,010300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251028,010400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,010500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,010600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,010700,1.5092,1.5092,1.5091,1.5092
EURSGD,20251028,010800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,010900,1.5093,1.5093,1.5092,1.5092
EURSGD,20251028,011000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,011100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251028,011200,1.5093,1.5094,1.5093,1.5094
EURSGD,20251028,011300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251028,011400,1.5094,1.5095,1.5094,1.5095
EURSGD,20251028,011500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,011600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,011700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,011800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,011900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,012000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,012100,1.5096,1.5097,1.5096,1.5097
EURSGD,20251028,012200,1.5097,1.5097,1.5096,1.5096
EURSGD,20251028,012300,1.5097,1.5097,1.5096,1.5097
EURSGD,20251028,012400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251028,012500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251028,012600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251028,012700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251028,012800,1.5098,1.5098,1.5097,1.5097
EURSGD,20251028,012900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251028,013000,1.5098,1.5098,1.5097,1.5097
EURSGD,20251028,013100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251028,013200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251028,013300,1.5098,1.5098,1.5097,1.5097
EURSGD,20251028,013400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251028,013500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,013600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,013700,1.5096,1.5096,1.5095,1.5095
EURSGD,20251028,013800,1.5095,1.5096,1.5095,1.5096
EURSGD,20251028,013900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,014000,1.5095,1.5095,1.5094,1.5094
EURSGD,20251028,014100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,014200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,014300,1.5096,1.5096,1.5095,1.5095
EURSGD,20251028,014400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,014500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,014600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,014700,1.5095,1.5097,1.5095,1.5097
EURSGD,20251028,014800,1.5096,1.5097,1.5096,1.5097
EURSGD,20251028,014900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251028,015000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251028,015100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251028,015200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251028,015300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,015400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,015500,1.5095,1.5096,1.5095,1.5096
EURSGD,20251028,015600,1.5095,1.5096,1.5095,1.5096
EURSGD,20251028,015700,1.5096,1.5097,1.5096,1.5097
EURSGD,20251028,015800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,015900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,020000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,020100,1.5096,1.5097,1.5096,1.5097
EURSGD,20251028,020200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251028,020300,1.5097,1.5098,1.5097,1.5098
EURSGD,20251028,020400,1.5097,1.5098,1.5097,1.5098
EURSGD,20251028,020500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251028,020600,1.5099,1.5099,1.5099,1.5099
EURSGD,20251028,020700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251028,020800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251028,020900,1.5100,1.5100,1.5099,1.5099
EURSGD,20251028,021000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251028,021100,1.5100,1.5100,1.5100,1.5100
EURSGD,20251028,021200,1.5100,1.5100,1.5100,1.5100
EURSGD,20251028,021300,1.5100,1.5100,1.5100,1.5100
EURSGD,20251028,021400,1.5100,1.5100,1.5100,1.5100
EURSGD,20251028,021500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251028,021600,1.5100,1.5102,1.5100,1.5102
EURSGD,20251028,021700,1.5102,1.5102,1.5102,1.5102
EURSGD,20251028,021800,1.5103,1.5103,1.5103,1.5103
EURSGD,20251028,021900,1.5103,1.5103,1.5102,1.5102
EURSGD,20251028,022000,1.5101,1.5101,1.5100,1.5100
EURSGD,20251028,022100,1.5101,1.5102,1.5101,1.5102
EURSGD,20251028,022200,1.5101,1.5101,1.5101,1.5101
EURSGD,20251028,022300,1.5101,1.5101,1.5101,1.5101
EURSGD,20251028,022400,1.5101,1.5102,1.5101,1.5102
EURSGD,20251028,022500,1.5102,1.5102,1.5102,1.5102
EURSGD,20251028,022600,1.5101,1.5101,1.5101,1.5101
EURSGD,20251028,022700,1.5101,1.5101,1.5100,1.5101
EURSGD,20251028,022800,1.5101,1.5101,1.5101,1.5101
EURSGD,20251028,022900,1.5100,1.5101,1.5100,1.5101
EURSGD,20251028,023000,1.5101,1.5101,1.5101,1.5101
EURSGD,20251028,023100,1.5101,1.5101,1.5101,1.5101
EURSGD,20251028,023200,1.5101,1.5102,1.5101,1.5102
EURSGD,20251028,023300,1.5102,1.5102,1.5101,1.5101
EURSGD,20251028,023400,1.5101,1.5101,1.5101,1.5101
EURSGD,20251028,023500,1.5101,1.5101,1.5101,1.5101
EURSGD,20251028,023600,1.5102,1.5102,1.5102,1.5102
EURSGD,20251028,023700,1.5102,1.5103,1.5102,1.5102
EURSGD,20251028,023800,1.5102,1.5102,1.5101,1.5101
EURSGD,20251028,023900,1.5101,1.5101,1.5101,1.5101
EURSGD,20251028,024000,1.5101,1.5101,1.5101,1.5101
EURSGD,20251028,024100,1.5100,1.5100,1.5100,1.5100
EURSGD,20251028,024200,1.5101,1.5101,1.5100,1.5100
EURSGD,20251028,024300,1.5100,1.5100,1.5100,1.5100
EURSGD,20251028,024400,1.5100,1.5100,1.5100,1.5100
EURSGD,20251028,024500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251028,024600,1.5102,1.5102,1.5101,1.5101
EURSGD,20251028,024700,1.5101,1.5101,1.5101,1.5101
EURSGD,20251028,024800,1.5101,1.5101,1.5101,1.5101
EURSGD,20251028,024900,1.5101,1.5101,1.5101,1.5101
EURSGD,20251028,025000,1.5101,1.5101,1.5101,1.5101
EURSGD,20251028,025100,1.5101,1.5101,1.5100,1.5100
EURSGD,20251028,025200,1.5099,1.5100,1.5099,1.5100
EURSGD,20251028,025300,1.5100,1.5100,1.5100,1.5100
EURSGD,20251028,025400,1.5101,1.5102,1.5101,1.5102
EURSGD,20251028,025500,1.5102,1.5102,1.5102,1.5102
EURSGD,20251028,025600,1.5102,1.5102,1.5101,1.5101
EURSGD,20251028,025700,1.5100,1.5101,1.5100,1.5100
EURSGD,20251028,025800,1.5100,1.5100,1.5100,1.5100
EURSGD,20251028,025900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251028,030000,1.5100,1.5100,1.5100,1.5100
EURSGD,20251028,030100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251028,030200,1.5099,1.5099,1.5097,1.5097
EURSGD,20251028,030300,1.5098,1.5098,1.5097,1.5097
EURSGD,20251028,030400,1.5096,1.5097,1.5096,1.5097
EURSGD,20251028,030500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251028,030600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251028,030700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251028,030800,1.5099,1.5100,1.5099,1.5100
EURSGD,20251028,030900,1.5100,1.5100,1.5099,1.5100
EURSGD,20251028,031000,1.5100,1.5100,1.5100,1.5100
EURSGD,20251028,031100,1.5101,1.5101,1.5101,1.5101
EURSGD,20251028,031200,1.5100,1.5101,1.5100,1.5101
EURSGD,20251028,031300,1.5101,1.5101,1.5101,1.5101
EURSGD,20251028,031400,1.5102,1.5102,1.5101,1.5101
EURSGD,20251028,031500,1.5101,1.5101,1.5100,1.5100
EURSGD,20251028,031600,1.5100,1.5100,1.5100,1.5100
EURSGD,20251028,031700,1.5101,1.5101,1.5101,1.5101
EURSGD,20251028,031800,1.5101,1.5101,1.5101,1.5101
EURSGD,20251028,031900,1.5101,1.5101,1.5101,1.5101
EURSGD,20251028,032000,1.5101,1.5102,1.5101,1.5102
EURSGD,20251028,032100,1.5101,1.5102,1.5101,1.5102
EURSGD,20251028,032200,1.5101,1.5101,1.5101,1.5101
EURSGD,20251028,032300,1.5101,1.5102,1.5101,1.5102
EURSGD,20251028,032400,1.5102,1.5102,1.5101,1.5101
EURSGD,20251028,032500,1.5101,1.5101,1.5101,1.5101
EURSGD,20251028,032600,1.5101,1.5101,1.5101,1.5101
EURSGD,20251028,032700,1.5101,1.5102,1.5101,1.5102
EURSGD,20251028,032800,1.5103,1.5103,1.5103,1.5103
EURSGD,20251028,032900,1.5103,1.5103,1.5103,1.5103
EURSGD,20251028,033000,1.5102,1.5102,1.5102,1.5102
EURSGD,20251028,033100,1.5102,1.5102,1.5102,1.5102
EURSGD,20251028,033200,1.5101,1.5101,1.5100,1.5100
EURSGD,20251028,033300,1.5101,1.5101,1.5101,1.5101
EURSGD,20251028,033400,1.5100,1.5101,1.5100,1.5101
EURSGD,20251028,033500,1.5101,1.5101,1.5101,1.5101
EURSGD,20251028,033600,1.5101,1.5101,1.5101,1.5101
EURSGD,20251028,033700,1.5102,1.5102,1.5102,1.5102
EURSGD,20251028,033800,1.5102,1.5102,1.5102,1.5102
EURSGD,20251028,033900,1.5102,1.5102,1.5101,1.5101
EURSGD,20251028,034000,1.5102,1.5102,1.5102,1.5102
EURSGD,20251028,034100,1.5101,1.5102,1.5101,1.5101
EURSGD,20251028,034200,1.5101,1.5101,1.5101,1.5101
EURSGD,20251028,034300,1.5101,1.5101,1.5101,1.5101
EURSGD,20251028,034400,1.5100,1.5100,1.5099,1.5099
EURSGD,20251028,034500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251028,034600,1.5099,1.5099,1.5099,1.5099
EURSGD,20251028,034700,1.5098,1.5098,1.5097,1.5097
EURSGD,20251028,034800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251028,034900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251028,035000,1.5098,1.5098,1.5097,1.5097
EURSGD,20251028,035100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251028,035200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251028,035300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251028,035400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251028,035500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251028,035600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251028,035700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251028,035800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251028,035900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251028,040000,1.5097,1.5098,1.5097,1.5098
EURSGD,20251028,040100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251028,040200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251028,040300,1.5099,1.5099,1.5098,1.5098
EURSGD,20251028,040400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251028,040500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251028,040600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251028,040700,1.5097,1.5098,1.5097,1.5098
EURSGD,20251028,040800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251028,040900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251028,041000,1.5097,1.5097,1.5096,1.5096
EURSGD,20251028,041100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251028,041200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251028,041300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251028,041400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251028,041500,1.5097,1.5097,1.5096,1.5096
EURSGD,20251028,041600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,041700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,041800,1.5096,1.5096,1.5095,1.5096
EURSGD,20251028,041900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,042000,1.5095,1.5096,1.5095,1.5096
EURSGD,20251028,042100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,042200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,042300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,042400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,042500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,042600,1.5095,1.5096,1.5095,1.5096
EURSGD,20251028,042700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,042800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,042900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,043000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251028,043100,1.5098,1.5098,1.5097,1.5097
EURSGD,20251028,043200,1.5097,1.5098,1.5097,1.5098
EURSGD,20251028,043300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251028,043400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251028,043500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251028,043600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251028,043700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251028,043800,1.5097,1.5097,1.5096,1.5096
EURSGD,20251028,043900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251028,044000,1.5097,1.5097,1.5096,1.5096
EURSGD,20251028,044100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251028,044200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251028,044300,1.5097,1.5098,1.5097,1.5098
EURSGD,20251028,044400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251028,044500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251028,044600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251028,044700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251028,044800,1.5098,1.5099,1.5098,1.5099
EURSGD,20251028,044900,1.5098,1.5099,1.5098,1.5098
EURSGD,20251028,045000,1.5098,1.5098,1.5098,1.5098
EURSGD,20251028,045100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251028,045200,1.5097,1.5098,1.5097,1.5097
EURSGD,20251028,045300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251028,045400,1.5098,1.5098,1.5097,1.5097
EURSGD,20251028,045500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251028,045600,1.5096,1.5096,1.5094,1.5095
EURSGD,20251028,045700,1.5094,1.5094,1.5093,1.5093
EURSGD,20251028,045800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251028,045900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251028,050000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251028,050100,1.5093,1.5093,1.5092,1.5092
EURSGD,20251028,050200,1.5093,1.5093,1.5092,1.5092
EURSGD,20251028,050300,1.5092,1.5093,1.5092,1.5093
EURSGD,20251028,050400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,050500,1.5093,1.5093,1.5092,1.5093
EURSGD,20251028,050600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,050700,1.5092,1.5093,1.5092,1.5093
EURSGD,20251028,050800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251028,050900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,051000,1.5092,1.5093,1.5092,1.5093
EURSGD,20251028,051100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251028,051200,1.5094,1.5094,1.5093,1.5093
EURSGD,20251028,051300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251028,051400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251028,051500,1.5092,1.5093,1.5092,1.5093
EURSGD,20251028,051600,1.5093,1.5093,1.5092,1.5093
EURSGD,20251028,051700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,051800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,051900,1.5092,1.5092,1.5091,1.5091
EURSGD,20251028,052000,1.5092,1.5092,1.5091,1.5091
EURSGD,20251028,052100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,052200,1.5092,1.5092,1.5091,1.5091
EURSGD,20251028,052300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251028,052400,1.5092,1.5092,1.5091,1.5091
EURSGD,20251028,052500,1.5091,1.5092,1.5091,1.5091
EURSGD,20251028,052600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251028,052700,1.5090,1.5091,1.5090,1.5091
EURSGD,20251028,052800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251028,052900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251028,053000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251028,053100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251028,053200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251028,053300,1.5091,1.5091,1.5090,1.5090
EURSGD,20251028,053400,1.5090,1.5091,1.5090,1.5090
EURSGD,20251028,053500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,053600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251028,053700,1.5091,1.5092,1.5091,1.5092
EURSGD,20251028,053800,1.5091,1.5091,1.5090,1.5091
EURSGD,20251028,053900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,054000,1.5091,1.5091,1.5090,1.5091
EURSGD,20251028,054100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,054200,1.5092,1.5092,1.5091,1.5091
EURSGD,20251028,054300,1.5092,1.5092,1.5091,1.5091
EURSGD,20251028,054400,1.5091,1.5091,1.5090,1.5090
EURSGD,20251028,054500,1.5090,1.5091,1.5090,1.5091
EURSGD,20251028,054600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,054700,1.5089,1.5090,1.5089,1.5090
EURSGD,20251028,054800,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,054900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,055000,1.5089,1.5089,1.5088,1.5089
EURSGD,20251028,055100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,055200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,055300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251028,055400,1.5088,1.5089,1.5088,1.5089
EURSGD,20251028,055500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251028,055600,1.5089,1.5089,1.5088,1.5088
EURSGD,20251028,055700,1.5088,1.5088,1.5087,1.5087
EURSGD,20251028,055800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251028,055900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251028,060000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251028,060100,1.5087,1.5088,1.5087,1.5088
EURSGD,20251028,060200,1.5088,1.5088,1.5088,1.5088
EURSGD,20251028,060300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251028,060400,1.5087,1.5088,1.5087,1.5088
EURSGD,20251028,060500,1.5087,1.5088,1.5087,1.5088
EURSGD,20251028,060600,1.5088,1.5088,1.5088,1.5088
EURSGD,20251028,060700,1.5088,1.5089,1.5088,1.5089
EURSGD,20251028,060800,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,060900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,061000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,061100,1.5089,1.5090,1.5089,1.5089
EURSGD,20251028,061200,1.5090,1.5090,1.5089,1.5089
EURSGD,20251028,061300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,061400,1.5089,1.5089,1.5088,1.5088
EURSGD,20251028,061500,1.5088,1.5089,1.5088,1.5089
EURSGD,20251028,061600,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,061700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,061800,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,061900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,062000,1.5089,1.5089,1.5088,1.5088
EURSGD,20251028,062100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251028,062200,1.5089,1.5089,1.5088,1.5088
EURSGD,20251028,062300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251028,062400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251028,062500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251028,062600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251028,062700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251028,062800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251028,062900,1.5088,1.5089,1.5088,1.5089
EURSGD,20251028,063000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,063100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,063200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,063300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,063400,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,063500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,063600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,063700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,063800,1.5090,1.5091,1.5090,1.5091
EURSGD,20251028,063900,1.5091,1.5091,1.5090,1.5091
EURSGD,20251028,064000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,064100,1.5091,1.5092,1.5091,1.5091
EURSGD,20251028,064200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251028,064300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251028,064400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,064500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,064600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,064700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,064800,1.5093,1.5094,1.5093,1.5094
EURSGD,20251028,064900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251028,065000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251028,065100,1.5093,1.5093,1.5092,1.5093
EURSGD,20251028,065200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251028,065300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251028,065400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251028,065500,1.5094,1.5094,1.5093,1.5093
EURSGD,20251028,065600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,065700,1.5092,1.5092,1.5091,1.5091
EURSGD,20251028,065800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251028,065900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,070000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,070100,1.5090,1.5092,1.5090,1.5092
EURSGD,20251028,070200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251028,070300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,070400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,070500,1.5092,1.5092,1.5091,1.5092
EURSGD,20251028,070600,1.5092,1.5092,1.5091,1.5091
EURSGD,20251028,070700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,070800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251028,070900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,071000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,071100,1.5093,1.5093,1.5092,1.5092
EURSGD,20251028,071200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251028,071300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,071400,1.5092,1.5093,1.5092,1.5093
EURSGD,20251028,071500,1.5093,1.5093,1.5092,1.5092
EURSGD,20251028,071600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251028,071700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251028,071800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251028,071900,1.5093,1.5094,1.5093,1.5094
EURSGD,20251028,072000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251028,072100,1.5093,1.5095,1.5093,1.5095
EURSGD,20251028,072200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251028,072300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251028,072400,1.5094,1.5095,1.5094,1.5095
EURSGD,20251028,072500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251028,072600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251028,072700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251028,072800,1.5094,1.5094,1.5093,1.5093
EURSGD,20251028,072900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251028,073000,1.5094,1.5094,1.5093,1.5093
EURSGD,20251028,073100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,073200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,073300,1.5091,1.5092,1.5091,1.5091
EURSGD,20251028,073400,1.5092,1.5092,1.5091,1.5091
EURSGD,20251028,073500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251028,073600,1.5090,1.5090,1.5089,1.5089
EURSGD,20251028,073700,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,073800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,073900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,074000,1.5090,1.5092,1.5090,1.5092
EURSGD,20251028,074100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,074200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251028,074300,1.5091,1.5091,1.5090,1.5090
EURSGD,20251028,074400,1.5091,1.5092,1.5091,1.5091
EURSGD,20251028,074500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251028,074600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251028,074700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251028,074800,1.5091,1.5091,1.5090,1.5090
EURSGD,20251028,074900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,075000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,075100,1.5090,1.5091,1.5090,1.5091
EURSGD,20251028,075200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,075300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,075400,1.5089,1.5090,1.5089,1.5090
EURSGD,20251028,075500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,075600,1.5091,1.5091,1.5089,1.5089
EURSGD,20251028,075700,1.5089,1.5090,1.5089,1.5090
EURSGD,20251028,075800,1.5090,1.5090,1.5089,1.5090
EURSGD,20251028,075900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,080000,1.5089,1.5090,1.5089,1.5089
EURSGD,20251028,080100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251028,080200,1.5087,1.5089,1.5087,1.5089
EURSGD,20251028,080300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,080400,1.5088,1.5089,1.5088,1.5089
EURSGD,20251028,080500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,080600,1.5090,1.5090,1.5089,1.5089
EURSGD,20251028,080700,1.5088,1.5089,1.5088,1.5089
EURSGD,20251028,080800,1.5090,1.5091,1.5090,1.5091
EURSGD,20251028,080900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,081000,1.5091,1.5091,1.5090,1.5090
EURSGD,20251028,081100,1.5091,1.5091,1.5090,1.5090
EURSGD,20251028,081200,1.5091,1.5091,1.5090,1.5091
EURSGD,20251028,081300,1.5090,1.5091,1.5090,1.5091
EURSGD,20251028,081400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,081500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,081600,1.5091,1.5091,1.5090,1.5090
EURSGD,20251028,081700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,081800,1.5090,1.5091,1.5090,1.5090
EURSGD,20251028,081900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251028,082000,1.5091,1.5091,1.5090,1.5090
EURSGD,20251028,082100,1.5091,1.5091,1.5090,1.5090
EURSGD,20251028,082200,1.5091,1.5091,1.5090,1.5090
EURSGD,20251028,082300,1.5090,1.5091,1.5090,1.5090
EURSGD,20251028,082400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,082500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,082600,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,082700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,082800,1.5091,1.5091,1.5089,1.5089
EURSGD,20251028,082900,1.5088,1.5089,1.5088,1.5089
EURSGD,20251028,083000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,083100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,083200,1.5090,1.5091,1.5090,1.5090
EURSGD,20251028,083300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,083400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,083500,1.5090,1.5091,1.5090,1.5091
EURSGD,20251028,083600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,083700,1.5091,1.5091,1.5090,1.5091
EURSGD,20251028,083800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251028,083900,1.5092,1.5092,1.5091,1.5091
EURSGD,20251028,084000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,084100,1.5091,1.5092,1.5091,1.5092
EURSGD,20251028,084200,1.5091,1.5092,1.5091,1.5092
EURSGD,20251028,084300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,084400,1.5093,1.5093,1.5092,1.5093
EURSGD,20251028,084500,1.5092,1.5093,1.5092,1.5092
EURSGD,20251028,084600,1.5093,1.5093,1.5092,1.5092
EURSGD,20251028,084700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251028,084800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251028,084900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,085000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251028,085100,1.5093,1.5093,1.5091,1.5091
EURSGD,20251028,085200,1.5092,1.5092,1.5090,1.5091
EURSGD,20251028,085300,1.5090,1.5090,1.5089,1.5090
EURSGD,20251028,085400,1.5089,1.5090,1.5089,1.5089
EURSGD,20251028,085500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251028,085600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251028,085700,1.5088,1.5089,1.5088,1.5089
EURSGD,20251028,085800,1.5088,1.5090,1.5088,1.5090
EURSGD,20251028,085900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251028,090000,1.5090,1.5090,1.5089,1.5089
EURSGD,20251028,090100,1.5088,1.5088,1.5087,1.5088
EURSGD,20251028,090200,1.5087,1.5087,1.5085,1.5085
EURSGD,20251028,090300,1.5086,1.5087,1.5086,1.5087
EURSGD,20251028,090400,1.5086,1.5087,1.5086,1.5087
EURSGD,20251028,090500,1.5086,1.5087,1.5086,1.5087
EURSGD,20251028,090600,1.5086,1.5086,1.5085,1.5086
EURSGD,20251028,090700,1.5087,1.5087,1.5086,1.5086
EURSGD,20251028,090800,1.5087,1.5087,1.5086,1.5086
EURSGD,20251028,090900,1.5085,1.5086,1.5085,1.5086
EURSGD,20251028,091000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251028,091100,1.5085,1.5086,1.5085,1.5085
EURSGD,20251028,091200,1.5085,1.5085,1.5085,1.5085
EURSGD,20251028,091300,1.5086,1.5086,1.5085,1.5085
EURSGD,20251028,091400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251028,091500,1.5087,1.5088,1.5087,1.5088
EURSGD,20251028,091600,1.5089,1.5090,1.5089,1.5090
EURSGD,20251028,091700,1.5091,1.5092,1.5091,1.5091
EURSGD,20251028,091800,1.5092,1.5092,1.5090,1.5090
EURSGD,20251028,091900,1.5091,1.5091,1.5090,1.5090
EURSGD,20251028,092000,1.5091,1.5092,1.5091,1.5091
EURSGD,20251028,092100,1.5091,1.5091,1.5090,1.5090
EURSGD,20251028,092200,1.5091,1.5091,1.5090,1.5090
EURSGD,20251028,092300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,092400,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,092500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,092600,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,092700,1.5089,1.5090,1.5089,1.5089
EURSGD,20251028,092800,1.5090,1.5090,1.5089,1.5089
EURSGD,20251028,092900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,093000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,093100,1.5091,1.5092,1.5090,1.5091
EURSGD,20251028,093200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251028,093300,1.5092,1.5092,1.5091,1.5091
EURSGD,20251028,093400,1.5092,1.5092,1.5091,1.5091
EURSGD,20251028,093500,1.5091,1.5091,1.5090,1.5090
EURSGD,20251028,093600,1.5089,1.5090,1.5089,1.5090
EURSGD,20251028,093700,1.5089,1.5090,1.5089,1.5089
EURSGD,20251028,093800,1.5090,1.5091,1.5090,1.5091
EURSGD,20251028,093900,1.5090,1.5090,1.5089,1.5089
EURSGD,20251028,094000,1.5090,1.5093,1.5089,1.5093
EURSGD,20251028,094100,1.5094,1.5094,1.5090,1.5090
EURSGD,20251028,094200,1.5091,1.5091,1.5090,1.5090
EURSGD,20251028,094300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,094400,1.5090,1.5090,1.5089,1.5089
EURSGD,20251028,094500,1.5089,1.5089,1.5088,1.5088
EURSGD,20251028,094600,1.5089,1.5089,1.5088,1.5089
EURSGD,20251028,094700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,094800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,094900,1.5090,1.5090,1.5089,1.5089
EURSGD,20251028,095000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,095100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251028,095200,1.5091,1.5091,1.5090,1.5091
EURSGD,20251028,095300,1.5092,1.5092,1.5091,1.5091
EURSGD,20251028,095400,1.5092,1.5092,1.5089,1.5089
EURSGD,20251028,095500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251028,095600,1.5088,1.5088,1.5088,1.5088
EURSGD,20251028,095700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251028,095800,1.5088,1.5089,1.5087,1.5087
EURSGD,20251028,095900,1.5086,1.5086,1.5081,1.5081
EURSGD,20251028,100000,1.5082,1.5085,1.5082,1.5084
EURSGD,20251028,100100,1.5083,1.5085,1.5083,1.5085
EURSGD,20251028,100200,1.5084,1.5084,1.5082,1.5083
EURSGD,20251028,100300,1.5082,1.5082,1.5081,1.5082
EURSGD,20251028,100400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251028,100500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251028,100600,1.5083,1.5083,1.5082,1.5083
EURSGD,20251028,100700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251028,100800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251028,100900,1.5081,1.5081,1.5077,1.5079
EURSGD,20251028,101000,1.5080,1.5080,1.5079,1.5079
EURSGD,20251028,101100,1.5080,1.5080,1.5078,1.5079
EURSGD,20251028,101200,1.5079,1.5080,1.5079,1.5080
EURSGD,20251028,101300,1.5079,1.5080,1.5079,1.5080
EURSGD,20251028,101400,1.5080,1.5081,1.5080,1.5081
EURSGD,20251028,101500,1.5080,1.5081,1.5080,1.5081
EURSGD,20251028,101600,1.5082,1.5082,1.5081,1.5081
EURSGD,20251028,101700,1.5080,1.5081,1.5080,1.5081
EURSGD,20251028,101800,1.5081,1.5082,1.5081,1.5082
EURSGD,20251028,101900,1.5081,1.5082,1.5081,1.5082
EURSGD,20251028,102000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251028,102100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251028,102200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251028,102300,1.5084,1.5084,1.5083,1.5083
EURSGD,20251028,102400,1.5083,1.5083,1.5082,1.5082
EURSGD,20251028,102500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,102600,1.5081,1.5081,1.5080,1.5080
EURSGD,20251028,102700,1.5080,1.5081,1.5080,1.5081
EURSGD,20251028,102800,1.5081,1.5082,1.5081,1.5082
EURSGD,20251028,102900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,103000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251028,103100,1.5082,1.5083,1.5082,1.5083
EURSGD,20251028,103200,1.5083,1.5084,1.5083,1.5084
EURSGD,20251028,103300,1.5084,1.5085,1.5084,1.5085
EURSGD,20251028,103400,1.5086,1.5086,1.5085,1.5085
EURSGD,20251028,103500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251028,103600,1.5085,1.5086,1.5085,1.5086
EURSGD,20251028,103700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251028,103800,1.5085,1.5085,1.5084,1.5084
EURSGD,20251028,103900,1.5085,1.5086,1.5085,1.5086
EURSGD,20251028,104000,1.5086,1.5086,1.5085,1.5085
EURSGD,20251028,104100,1.5085,1.5086,1.5085,1.5086
EURSGD,20251028,104200,1.5085,1.5085,1.5085,1.5085
EURSGD,20251028,104300,1.5086,1.5086,1.5085,1.5085
EURSGD,20251028,104400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251028,104500,1.5084,1.5085,1.5084,1.5085
EURSGD,20251028,104600,1.5086,1.5086,1.5085,1.5085
EURSGD,20251028,104700,1.5085,1.5085,1.5084,1.5084
EURSGD,20251028,104800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251028,104900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251028,105000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251028,105100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251028,105200,1.5084,1.5084,1.5083,1.5083
EURSGD,20251028,105300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251028,105400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251028,105500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251028,105600,1.5084,1.5085,1.5084,1.5085
EURSGD,20251028,105700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251028,105800,1.5085,1.5086,1.5085,1.5086
EURSGD,20251028,105900,1.5085,1.5086,1.5085,1.5085
EURSGD,20251028,110000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251028,110100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251028,110200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251028,110300,1.5087,1.5087,1.5085,1.5085
EURSGD,20251028,110400,1.5084,1.5085,1.5084,1.5085
EURSGD,20251028,110500,1.5084,1.5085,1.5084,1.5085
EURSGD,20251028,110600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251028,110700,1.5085,1.5085,1.5084,1.5085
EURSGD,20251028,110800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251028,110900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251028,111000,1.5084,1.5085,1.5084,1.5085
EURSGD,20251028,111100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251028,111200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251028,111300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251028,111400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251028,111500,1.5086,1.5087,1.5086,1.5087
EURSGD,20251028,111600,1.5087,1.5088,1.5087,1.5088
EURSGD,20251028,111700,1.5089,1.5089,1.5088,1.5088
EURSGD,20251028,111800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251028,111900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251028,112000,1.5088,1.5088,1.5087,1.5087
EURSGD,20251028,112100,1.5087,1.5087,1.5087,1.5087
EURSGD,20251028,112200,1.5087,1.5087,1.5087,1.5087
EURSGD,20251028,112300,1.5085,1.5087,1.5085,1.5087
EURSGD,20251028,112400,1.5086,1.5087,1.5086,1.5087
EURSGD,20251028,112500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251028,112600,1.5087,1.5088,1.5087,1.5088
EURSGD,20251028,112700,1.5088,1.5088,1.5087,1.5087
EURSGD,20251028,112800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251028,112900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251028,113000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,113100,1.5088,1.5089,1.5088,1.5089
EURSGD,20251028,113200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,113300,1.5088,1.5089,1.5088,1.5089
EURSGD,20251028,113400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,113500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,113600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,113700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,113800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,113900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,114000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,114100,1.5090,1.5091,1.5090,1.5091
EURSGD,20251028,114200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251028,114300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251028,114400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,114500,1.5090,1.5090,1.5089,1.5089
EURSGD,20251028,114600,1.5088,1.5090,1.5088,1.5090
EURSGD,20251028,114700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251028,114800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251028,114900,1.5091,1.5092,1.5091,1.5092
EURSGD,20251028,115000,1.5092,1.5092,1.5091,1.5091
EURSGD,20251028,115100,1.5092,1.5092,1.5091,1.5091
EURSGD,20251028,115200,1.5090,1.5091,1.5090,1.5090
EURSGD,20251028,115300,1.5091,1.5091,1.5090,1.5090
EURSGD,20251028,115400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251028,115500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251028,115600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251028,115700,1.5091,1.5091,1.5090,1.5090
EURSGD,20251028,115800,1.5091,1.5092,1.5091,1.5092
EURSGD,20251028,115900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,120000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,120100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,120200,1.5091,1.5092,1.5091,1.5092
EURSGD,20251028,120300,1.5092,1.5092,1.5091,1.5091
EURSGD,20251028,120400,1.5090,1.5091,1.5090,1.5090
EURSGD,20251028,120500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,120600,1.5091,1.5091,1.5090,1.5091
EURSGD,20251028,120700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,120800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,120900,1.5090,1.5090,1.5089,1.5089
EURSGD,20251028,121000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,121100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,121200,1.5089,1.5089,1.5088,1.5088
EURSGD,20251028,121300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251028,121400,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,121500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,121600,1.5089,1.5090,1.5089,1.5089
EURSGD,20251028,121700,1.5088,1.5088,1.5086,1.5086
EURSGD,20251028,121800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251028,121900,1.5087,1.5088,1.5087,1.5088
EURSGD,20251028,122000,1.5087,1.5089,1.5087,1.5089
EURSGD,20251028,122100,1.5088,1.5088,1.5087,1.5087
EURSGD,20251028,122200,1.5087,1.5088,1.5087,1.5088
EURSGD,20251028,122300,1.5087,1.5088,1.5087,1.5088
EURSGD,20251028,122400,1.5087,1.5087,1.5087,1.5087
EURSGD,20251028,122500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251028,122600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251028,122700,1.5087,1.5087,1.5086,1.5086
EURSGD,20251028,122800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251028,122900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251028,123000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251028,123100,1.5087,1.5088,1.5087,1.5088
EURSGD,20251028,123200,1.5088,1.5088,1.5088,1.5088
EURSGD,20251028,123300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251028,123400,1.5089,1.5090,1.5089,1.5089
EURSGD,20251028,123500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251028,123600,1.5088,1.5088,1.5088,1.5088
EURSGD,20251028,123700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251028,123800,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,123900,1.5089,1.5090,1.5089,1.5090
EURSGD,20251028,124000,1.5089,1.5090,1.5089,1.5090
EURSGD,20251028,124100,1.5090,1.5090,1.5089,1.5090
EURSGD,20251028,124200,1.5089,1.5090,1.5089,1.5090
EURSGD,20251028,124300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,124400,1.5090,1.5091,1.5090,1.5090
EURSGD,20251028,124500,1.5090,1.5091,1.5090,1.5091
EURSGD,20251028,124600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251028,124700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251028,124800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,124900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251028,125000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251028,125100,1.5090,1.5090,1.5089,1.5090
EURSGD,20251028,125200,1.5091,1.5092,1.5091,1.5092
EURSGD,20251028,125300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,125400,1.5092,1.5092,1.5091,1.5091
EURSGD,20251028,125500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251028,125600,1.5092,1.5092,1.5091,1.5091
EURSGD,20251028,125700,1.5092,1.5092,1.5091,1.5092
EURSGD,20251028,125800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,125900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251028,130000,1.5093,1.5093,1.5092,1.5093
EURSGD,20251028,130100,1.5093,1.5093,1.5092,1.5093
EURSGD,20251028,130200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251028,130300,1.5092,1.5092,1.5090,1.5092
EURSGD,20251028,130400,1.5091,1.5092,1.5091,1.5092
EURSGD,20251028,130500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251028,130600,1.5091,1.5092,1.5091,1.5092
EURSGD,20251028,130700,1.5091,1.5092,1.5091,1.5092
EURSGD,20251028,130800,1.5091,1.5092,1.5091,1.5092
EURSGD,20251028,130900,1.5093,1.5093,1.5091,1.5091
EURSGD,20251028,131000,1.5090,1.5090,1.5088,1.5089
EURSGD,20251028,131100,1.5088,1.5088,1.5087,1.5087
EURSGD,20251028,131200,1.5088,1.5089,1.5087,1.5087
EURSGD,20251028,131300,1.5088,1.5089,1.5088,1.5089
EURSGD,20251028,131400,1.5088,1.5088,1.5087,1.5087
EURSGD,20251028,131500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251028,131600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251028,131700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251028,131800,1.5086,1.5087,1.5086,1.5086
EURSGD,20251028,131900,1.5087,1.5087,1.5086,1.5087
EURSGD,20251028,132000,1.5088,1.5088,1.5088,1.5088
EURSGD,20251028,132100,1.5089,1.5091,1.5089,1.5091
EURSGD,20251028,132200,1.5090,1.5090,1.5089,1.5089
EURSGD,20251028,132300,1.5088,1.5088,1.5087,1.5088
EURSGD,20251028,132400,1.5089,1.5089,1.5089,1.5089
EURSGD,20251028,132500,1.5089,1.5089,1.5088,1.5089
EURSGD,20251028,132600,1.5088,1.5088,1.5086,1.5086
EURSGD,20251028,132700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251028,132800,1.5087,1.5087,1.5086,1.5086
EURSGD,20251028,132900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251028,133000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251028,133100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251028,133200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251028,133300,1.5085,1.5086,1.5085,1.5085
EURSGD,20251028,133400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251028,133500,1.5084,1.5085,1.5084,1.5085
EURSGD,20251028,133600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251028,133700,1.5084,1.5084,1.5083,1.5083
EURSGD,20251028,133800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251028,133900,1.5083,1.5083,1.5082,1.5082
EURSGD,20251028,134000,1.5081,1.5082,1.5080,1.5082
EURSGD,20251028,134100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,134200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,134300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251028,134400,1.5080,1.5081,1.5080,1.5081
EURSGD,20251028,134500,1.5080,1.5081,1.5080,1.5080
EURSGD,20251028,134600,1.5079,1.5081,1.5079,1.5081
EURSGD,20251028,134700,1.5081,1.5081,1.5079,1.5079
EURSGD,20251028,134800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,134900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251028,135000,1.5079,1.5079,1.5078,1.5078
EURSGD,20251028,135100,1.5079,1.5079,1.5078,1.5078
EURSGD,20251028,135200,1.5079,1.5079,1.5077,1.5078
EURSGD,20251028,135300,1.5079,1.5080,1.5079,1.5080
EURSGD,20251028,135400,1.5079,1.5081,1.5079,1.5081
EURSGD,20251028,135500,1.5080,1.5080,1.5077,1.5077
EURSGD,20251028,135600,1.5078,1.5078,1.5074,1.5074
EURSGD,20251028,135700,1.5073,1.5075,1.5072,1.5075
EURSGD,20251028,135800,1.5076,1.5077,1.5076,1.5076
EURSGD,20251028,135900,1.5075,1.5077,1.5075,1.5077
EURSGD,20251028,140000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251028,140100,1.5077,1.5077,1.5073,1.5076
EURSGD,20251028,140200,1.5075,1.5075,1.5074,1.5074
EURSGD,20251028,140300,1.5073,1.5074,1.5073,1.5073
EURSGD,20251028,140400,1.5073,1.5073,1.5072,1.5072
EURSGD,20251028,140500,1.5071,1.5071,1.5069,1.5071
EURSGD,20251028,140600,1.5070,1.5071,1.5070,1.5071
EURSGD,20251028,140700,1.5072,1.5072,1.5071,1.5071
EURSGD,20251028,140800,1.5070,1.5071,1.5070,1.5070
EURSGD,20251028,140900,1.5071,1.5071,1.5068,1.5068
EURSGD,20251028,141000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,141100,1.5068,1.5068,1.5067,1.5067
EURSGD,20251028,141200,1.5068,1.5068,1.5068,1.5068
EURSGD,20251028,141300,1.5068,1.5068,1.5067,1.5067
EURSGD,20251028,141400,1.5067,1.5067,1.5066,1.5067
EURSGD,20251028,141500,1.5066,1.5067,1.5066,1.5067
EURSGD,20251028,141600,1.5068,1.5068,1.5068,1.5068
EURSGD,20251028,141700,1.5068,1.5068,1.5067,1.5067
EURSGD,20251028,141800,1.5068,1.5068,1.5067,1.5068
EURSGD,20251028,141900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,142000,1.5068,1.5068,1.5067,1.5067
EURSGD,20251028,142100,1.5066,1.5066,1.5065,1.5066
EURSGD,20251028,142200,1.5067,1.5068,1.5067,1.5067
EURSGD,20251028,142300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251028,142400,1.5068,1.5069,1.5068,1.5068
EURSGD,20251028,142500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251028,142600,1.5068,1.5068,1.5067,1.5068
EURSGD,20251028,142700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251028,142800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251028,142900,1.5067,1.5068,1.5067,1.5068
EURSGD,20251028,143000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251028,143100,1.5067,1.5068,1.5067,1.5068
EURSGD,20251028,143200,1.5069,1.5069,1.5068,1.5068
EURSGD,20251028,143300,1.5068,1.5068,1.5067,1.5067
EURSGD,20251028,143400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251028,143500,1.5069,1.5069,1.5068,1.5068
EURSGD,20251028,143600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,143700,1.5070,1.5070,1.5070,1.5070
EURSGD,20251028,143800,1.5071,1.5071,1.5070,1.5070
EURSGD,20251028,143900,1.5069,1.5070,1.5069,1.5070
EURSGD,20251028,144000,1.5069,1.5070,1.5069,1.5070
EURSGD,20251028,144100,1.5069,1.5070,1.5069,1.5069
EURSGD,20251028,144200,1.5070,1.5071,1.5069,1.5071
EURSGD,20251028,144300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251028,144400,1.5070,1.5071,1.5070,1.5071
EURSGD,20251028,144500,1.5070,1.5071,1.5070,1.5071
EURSGD,20251028,144600,1.5072,1.5073,1.5071,1.5073
EURSGD,20251028,144700,1.5074,1.5074,1.5072,1.5072
EURSGD,20251028,144800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251028,144900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251028,145000,1.5072,1.5073,1.5071,1.5071
EURSGD,20251028,145100,1.5072,1.5073,1.5072,1.5072
EURSGD,20251028,145200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251028,145300,1.5071,1.5072,1.5071,1.5072
EURSGD,20251028,145400,1.5071,1.5071,1.5070,1.5070
EURSGD,20251028,145500,1.5071,1.5071,1.5070,1.5070
EURSGD,20251028,145600,1.5071,1.5072,1.5071,1.5072
EURSGD,20251028,145700,1.5072,1.5072,1.5071,1.5071
EURSGD,20251028,145800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251028,145900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251028,150000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251028,150100,1.5070,1.5070,1.5069,1.5069
EURSGD,20251028,150200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,150300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,150400,1.5070,1.5073,1.5070,1.5072
EURSGD,20251028,150500,1.5071,1.5071,1.5070,1.5071
EURSGD,20251028,150600,1.5072,1.5073,1.5072,1.5073
EURSGD,20251028,150700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,150800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251028,150900,1.5073,1.5073,1.5072,1.5073
EURSGD,20251028,151000,1.5074,1.5075,1.5074,1.5075
EURSGD,20251028,151100,1.5076,1.5077,1.5076,1.5077
EURSGD,20251028,151200,1.5076,1.5076,1.5075,1.5076
EURSGD,20251028,151300,1.5076,1.5077,1.5076,1.5077
EURSGD,20251028,151400,1.5076,1.5076,1.5075,1.5076
EURSGD,20251028,151500,1.5077,1.5077,1.5076,1.5076
EURSGD,20251028,151600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251028,151700,1.5077,1.5078,1.5077,1.5078
EURSGD,20251028,151800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251028,151900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251028,152000,1.5077,1.5078,1.5077,1.5078
EURSGD,20251028,152100,1.5079,1.5081,1.5079,1.5081
EURSGD,20251028,152200,1.5082,1.5082,1.5081,1.5081
EURSGD,20251028,152300,1.5080,1.5081,1.5080,1.5081
EURSGD,20251028,152400,1.5080,1.5083,1.5080,1.5082
EURSGD,20251028,152500,1.5083,1.5083,1.5081,1.5081
EURSGD,20251028,152600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,152700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,152800,1.5080,1.5081,1.5080,1.5081
EURSGD,20251028,152900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251028,153000,1.5079,1.5080,1.5079,1.5080
EURSGD,20251028,153100,1.5080,1.5080,1.5079,1.5079
EURSGD,20251028,153200,1.5080,1.5081,1.5080,1.5081
EURSGD,20251028,153300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,153400,1.5080,1.5080,1.5079,1.5080
EURSGD,20251028,153500,1.5079,1.5079,1.5078,1.5078
EURSGD,20251028,153600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251028,153700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,153800,1.5079,1.5079,1.5078,1.5078
EURSGD,20251028,153900,1.5079,1.5080,1.5079,1.5079
EURSGD,20251028,154000,1.5080,1.5081,1.5080,1.5081
EURSGD,20251028,154100,1.5082,1.5083,1.5081,1.5081
EURSGD,20251028,154200,1.5082,1.5082,1.5080,1.5081
EURSGD,20251028,154300,1.5080,1.5081,1.5080,1.5081
EURSGD,20251028,154400,1.5080,1.5080,1.5079,1.5080
EURSGD,20251028,154500,1.5080,1.5080,1.5079,1.5079
EURSGD,20251028,154600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,154700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251028,154800,1.5077,1.5078,1.5077,1.5078
EURSGD,20251028,154900,1.5079,1.5079,1.5077,1.5077
EURSGD,20251028,155000,1.5078,1.5078,1.5077,1.5077
EURSGD,20251028,155100,1.5078,1.5078,1.5077,1.5077
EURSGD,20251028,155200,1.5076,1.5077,1.5076,1.5076
EURSGD,20251028,155300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251028,155400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251028,155500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251028,155600,1.5077,1.5077,1.5076,1.5076
EURSGD,20251028,155700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251028,155800,1.5077,1.5078,1.5077,1.5077
EURSGD,20251028,155900,1.5078,1.5079,1.5078,1.5079
EURSGD,20251028,160000,1.5079,1.5079,1.5077,1.5078
EURSGD,20251028,160100,1.5079,1.5080,1.5078,1.5079
EURSGD,20251028,160200,1.5080,1.5081,1.5079,1.5079
EURSGD,20251028,160300,1.5080,1.5081,1.5080,1.5081
EURSGD,20251028,160400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,160500,1.5081,1.5081,1.5080,1.5081
EURSGD,20251028,160600,1.5080,1.5080,1.5079,1.5080
EURSGD,20251028,160700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,160800,1.5079,1.5079,1.5078,1.5078
EURSGD,20251028,160900,1.5077,1.5078,1.5077,1.5077
EURSGD,20251028,161000,1.5076,1.5076,1.5075,1.5075
EURSGD,20251028,161100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251028,161200,1.5076,1.5076,1.5075,1.5075
EURSGD,20251028,161300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,161400,1.5074,1.5075,1.5074,1.5074
EURSGD,20251028,161500,1.5075,1.5075,1.5074,1.5074
EURSGD,20251028,161600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251028,161700,1.5073,1.5074,1.5073,1.5074
EURSGD,20251028,161800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,161900,1.5074,1.5074,1.5072,1.5072
EURSGD,20251028,162000,1.5072,1.5073,1.5072,1.5073
EURSGD,20251028,162100,1.5072,1.5073,1.5072,1.5073
EURSGD,20251028,162200,1.5074,1.5075,1.5074,1.5074
EURSGD,20251028,162300,1.5073,1.5074,1.5073,1.5073
EURSGD,20251028,162400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251028,162500,1.5073,1.5073,1.5073,1.5073
EURSGD,20251028,162600,1.5073,1.5073,1.5072,1.5072
EURSGD,20251028,162700,1.5073,1.5074,1.5073,1.5074
EURSGD,20251028,162800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251028,162900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251028,163000,1.5073,1.5074,1.5073,1.5073
EURSGD,20251028,163100,1.5074,1.5074,1.5073,1.5073
EURSGD,20251028,163200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,163300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251028,163400,1.5074,1.5074,1.5072,1.5072
EURSGD,20251028,163500,1.5071,1.5072,1.5071,1.5072
EURSGD,20251028,163600,1.5073,1.5074,1.5072,1.5072
EURSGD,20251028,163700,1.5071,1.5073,1.5071,1.5073
EURSGD,20251028,163800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251028,163900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251028,164000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251028,164100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251028,164200,1.5074,1.5074,1.5073,1.5073
EURSGD,20251028,164300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,164400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,164500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,164600,1.5074,1.5074,1.5073,1.5074
EURSGD,20251028,164700,1.5074,1.5074,1.5073,1.5073
EURSGD,20251028,164800,1.5074,1.5074,1.5073,1.5073
EURSGD,20251028,164900,1.5072,1.5073,1.5072,1.5073
EURSGD,20251028,165000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251028,165100,1.5073,1.5073,1.5071,1.5071
EURSGD,20251028,165200,1.5072,1.5073,1.5071,1.5071
EURSGD,20251028,165300,1.5071,1.5072,1.5071,1.5072
EURSGD,20251028,165400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251028,165500,1.5071,1.5072,1.5071,1.5071
EURSGD,20251028,165600,1.5070,1.5073,1.5070,1.5072
EURSGD,20251028,165700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251028,165800,1.5074,1.5075,1.5073,1.5073
EURSGD,20251028,165900,1.5074,1.5074,1.5073,1.5074
EURSGD,20251028,170000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,170100,1.5075,1.5075,1.5074,1.5074
EURSGD,20251028,170200,1.5075,1.5076,1.5075,1.5076
EURSGD,20251028,170300,1.5077,1.5077,1.5075,1.5075
EURSGD,20251028,170400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251028,170500,1.5076,1.5076,1.5075,1.5076
EURSGD,20251028,170600,1.5076,1.5077,1.5076,1.5076
EURSGD,20251028,170700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251028,170800,1.5077,1.5077,1.5076,1.5077
EURSGD,20251028,170900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251028,171000,1.5077,1.5078,1.5077,1.5078
EURSGD,20251028,171100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251028,171200,1.5078,1.5078,1.5077,1.5077
EURSGD,20251028,171300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251028,171400,1.5076,1.5077,1.5076,1.5077
EURSGD,20251028,171500,1.5076,1.5077,1.5076,1.5077
EURSGD,20251028,171600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251028,171700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251028,171800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251028,171900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251028,172000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251028,172100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251028,172200,1.5077,1.5078,1.5077,1.5077
EURSGD,20251028,172300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251028,172400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,172500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,172600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,172700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,172800,1.5079,1.5080,1.5079,1.5080
EURSGD,20251028,172900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,173000,1.5079,1.5080,1.5079,1.5080
EURSGD,20251028,173100,1.5079,1.5079,1.5077,1.5078
EURSGD,20251028,173200,1.5079,1.5079,1.5078,1.5079
EURSGD,20251028,173300,1.5078,1.5079,1.5078,1.5079
EURSGD,20251028,173400,1.5078,1.5078,1.5077,1.5077
EURSGD,20251028,173500,1.5078,1.5079,1.5077,1.5079
EURSGD,20251028,173600,1.5078,1.5080,1.5078,1.5079
EURSGD,20251028,173700,1.5080,1.5080,1.5078,1.5078
EURSGD,20251028,173800,1.5079,1.5079,1.5077,1.5078
EURSGD,20251028,173900,1.5079,1.5080,1.5079,1.5080
EURSGD,20251028,174000,1.5078,1.5079,1.5076,1.5076
EURSGD,20251028,174100,1.5077,1.5079,1.5077,1.5078
EURSGD,20251028,174200,1.5079,1.5079,1.5076,1.5076
EURSGD,20251028,174300,1.5075,1.5076,1.5075,1.5076
EURSGD,20251028,174400,1.5075,1.5075,1.5074,1.5074
EURSGD,20251028,174500,1.5075,1.5075,1.5074,1.5074
EURSGD,20251028,174600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,174700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251028,174800,1.5074,1.5074,1.5073,1.5074
EURSGD,20251028,174900,1.5073,1.5074,1.5073,1.5073
EURSGD,20251028,175000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,175100,1.5074,1.5075,1.5074,1.5074
EURSGD,20251028,175200,1.5074,1.5075,1.5074,1.5075
EURSGD,20251028,175300,1.5076,1.5078,1.5076,1.5078
EURSGD,20251028,175400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251028,175500,1.5079,1.5079,1.5077,1.5077
EURSGD,20251028,175600,1.5078,1.5080,1.5078,1.5080
EURSGD,20251028,175700,1.5080,1.5081,1.5079,1.5081
EURSGD,20251028,175800,1.5082,1.5082,1.5080,1.5080
EURSGD,20251028,175900,1.5079,1.5084,1.5079,1.5082
EURSGD,20251028,180000,1.5083,1.5084,1.5083,1.5084
EURSGD,20251028,180100,1.5085,1.5085,1.5084,1.5085
EURSGD,20251028,180200,1.5084,1.5084,1.5083,1.5083
EURSGD,20251028,180300,1.5082,1.5083,1.5081,1.5082
EURSGD,20251028,180400,1.5081,1.5082,1.5081,1.5082
EURSGD,20251028,180500,1.5082,1.5082,1.5081,1.5082
EURSGD,20251028,180600,1.5081,1.5082,1.5081,1.5081
EURSGD,20251028,180700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251028,180800,1.5080,1.5080,1.5079,1.5080
EURSGD,20251028,180900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251028,181000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,181100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,181200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,181300,1.5079,1.5079,1.5078,1.5078
EURSGD,20251028,181400,1.5078,1.5079,1.5078,1.5079
EURSGD,20251028,181500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,181600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,181700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,181800,1.5080,1.5082,1.5080,1.5080
EURSGD,20251028,181900,1.5081,1.5083,1.5081,1.5082
EURSGD,20251028,182000,1.5081,1.5083,1.5081,1.5083
EURSGD,20251028,182100,1.5083,1.5083,1.5082,1.5082
EURSGD,20251028,182200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251028,182300,1.5083,1.5083,1.5082,1.5082
EURSGD,20251028,182400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,182500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,182600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,182700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,182800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,182900,1.5081,1.5082,1.5081,1.5081
EURSGD,20251028,183000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,183100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251028,183200,1.5079,1.5080,1.5079,1.5080
EURSGD,20251028,183300,1.5081,1.5081,1.5080,1.5080
EURSGD,20251028,183400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251028,183500,1.5081,1.5082,1.5081,1.5081
EURSGD,20251028,183600,1.5082,1.5083,1.5082,1.5083
EURSGD,20251028,183700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251028,183800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251028,183900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251028,184000,1.5083,1.5083,1.5082,1.5082
EURSGD,20251028,184100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251028,184200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251028,184300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251028,184400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,184500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,184600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,184700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,184800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,184900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,185000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251028,185100,1.5082,1.5082,1.5081,1.5081
EURSGD,20251028,185200,1.5081,1.5081,1.5079,1.5079
EURSGD,20251028,185300,1.5080,1.5080,1.5079,1.5080
EURSGD,20251028,185400,1.5080,1.5081,1.5080,1.5081
EURSGD,20251028,185500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251028,185600,1.5080,1.5081,1.5080,1.5081
EURSGD,20251028,185700,1.5081,1.5081,1.5080,1.5080
EURSGD,20251028,185800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,185900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,190000,1.5080,1.5081,1.5080,1.5081
EURSGD,20251028,190100,1.5082,1.5082,1.5081,1.5081
EURSGD,20251028,190200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,190300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,190400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251028,190500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251028,190600,1.5080,1.5080,1.5079,1.5079
EURSGD,20251028,190700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,190800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,190900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251028,191000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251028,191100,1.5078,1.5079,1.5078,1.5079
EURSGD,20251028,191200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,191300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,191400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,191500,1.5079,1.5079,1.5078,1.5078
EURSGD,20251028,191600,1.5079,1.5080,1.5079,1.5080
EURSGD,20251028,191700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251028,191800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251028,191900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251028,192000,1.5078,1.5079,1.5078,1.5078
EURSGD,20251028,192100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251028,192200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251028,192300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251028,192400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251028,192500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251028,192600,1.5077,1.5077,1.5076,1.5077
EURSGD,20251028,192700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251028,192800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251028,192900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251028,193000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251028,193100,1.5076,1.5077,1.5076,1.5077
EURSGD,20251028,193200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251028,193300,1.5075,1.5076,1.5075,1.5076
EURSGD,20251028,193400,1.5076,1.5077,1.5076,1.5077
EURSGD,20251028,193500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251028,193600,1.5077,1.5078,1.5077,1.5078
EURSGD,20251028,193700,1.5079,1.5080,1.5079,1.5080
EURSGD,20251028,193800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251028,193900,1.5079,1.5080,1.5078,1.5078
EURSGD,20251028,194000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,194100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251028,194200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251028,194300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251028,194400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251028,194500,1.5078,1.5079,1.5078,1.5079
EURSGD,20251028,194600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,194700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,194800,1.5080,1.5080,1.5078,1.5078
EURSGD,20251028,194900,1.5079,1.5080,1.5079,1.5080
EURSGD,20251028,195000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,195100,1.5081,1.5081,1.5080,1.5080
EURSGD,20251028,195200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,195300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,195400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251028,195500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251028,195600,1.5079,1.5079,1.5078,1.5078
EURSGD,20251028,195700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251028,195800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,195900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,200000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,200100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251028,200200,1.5078,1.5079,1.5078,1.5079
EURSGD,20251028,200300,1.5079,1.5080,1.5079,1.5080
EURSGD,20251028,200400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251028,200500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251028,200600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251028,200700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,200800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,200900,1.5079,1.5080,1.5079,1.5080
EURSGD,20251028,201000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251028,201100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251028,201200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,201300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,201400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,201500,1.5081,1.5081,1.5080,1.5080
EURSGD,20251028,201600,1.5080,1.5081,1.5080,1.5081
EURSGD,20251028,201700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,201800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,201900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,202000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251028,202100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,202200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,202300,1.5081,1.5081,1.5080,1.5080
EURSGD,20251028,202400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251028,202500,1.5080,1.5081,1.5080,1.5081
EURSGD,20251028,202600,1.5080,1.5081,1.5080,1.5080
EURSGD,20251028,202700,1.5080,1.5081,1.5080,1.5081
EURSGD,20251028,202800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,202900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251028,203000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251028,203100,1.5081,1.5081,1.5080,1.5080
EURSGD,20251028,203200,1.5080,1.5080,1.5079,1.5079
EURSGD,20251028,203300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251028,203400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,203500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,203600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,203700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,203800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,203900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,204000,1.5079,1.5080,1.5079,1.5080
EURSGD,20251028,204100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251028,204200,1.5080,1.5080,1.5079,1.5079
EURSGD,20251028,204300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251028,204400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251028,204500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251028,204600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251028,204700,1.5078,1.5078,1.5077,1.5077
EURSGD,20251028,204800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251028,204900,1.5075,1.5075,1.5074,1.5074
EURSGD,20251028,205000,1.5074,1.5075,1.5074,1.5075
EURSGD,20251028,205100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251028,205200,1.5076,1.5076,1.5075,1.5075
EURSGD,20251028,205300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251028,205400,1.5074,1.5075,1.5074,1.5075
EURSGD,20251028,205500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,205600,1.5074,1.5074,1.5073,1.5073
EURSGD,20251028,205700,1.5072,1.5072,1.5071,1.5071
EURSGD,20251028,205800,1.5070,1.5071,1.5070,1.5071
EURSGD,20251028,205900,1.5072,1.5072,1.5071,1.5071
EURSGD,20251028,210000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251028,210100,1.5070,1.5071,1.5070,1.5071
EURSGD,20251028,210200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251028,210300,1.5071,1.5072,1.5071,1.5072
EURSGD,20251028,210400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251028,210500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251028,210600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251028,210700,1.5071,1.5071,1.5071,1.5071
EURSGD,20251028,210800,1.5071,1.5073,1.5071,1.5073
EURSGD,20251028,210900,1.5074,1.5075,1.5074,1.5075
EURSGD,20251028,211000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251028,211100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251028,211200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251028,211300,1.5075,1.5076,1.5075,1.5076
EURSGD,20251028,211400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251028,211500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251028,211600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251028,211700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251028,211800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251028,211900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251028,212000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251028,212100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251028,212200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251028,212300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251028,212400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251028,212500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251028,212600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,212700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,212800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,212900,1.5074,1.5074,1.5073,1.5073
EURSGD,20251028,213000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251028,213100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251028,213200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251028,213300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251028,213400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251028,213500,1.5073,1.5073,1.5073,1.5073
EURSGD,20251028,213600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251028,213700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251028,213800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251028,213900,1.5072,1.5072,1.5071,1.5071
EURSGD,20251028,214000,1.5071,1.5071,1.5070,1.5070
EURSGD,20251028,214100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251028,214200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251028,214300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251028,214400,1.5071,1.5074,1.5071,1.5074
EURSGD,20251028,214500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,214600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251028,214700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251028,214800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251028,214900,1.5072,1.5072,1.5071,1.5071
EURSGD,20251028,215000,1.5070,1.5070,1.5069,1.5069
EURSGD,20251028,215100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251028,215200,1.5070,1.5071,1.5070,1.5071
EURSGD,20251028,215300,1.5070,1.5071,1.5070,1.5071
EURSGD,20251028,215400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251028,215500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251028,215600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251028,215700,1.5070,1.5070,1.5070,1.5070
EURSGD,20251028,215800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251028,215900,1.5071,1.5071,1.5068,1.5068
EURSGD,20251028,220000,1.5069,1.5069,1.5068,1.5068
EURSGD,20251028,220100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,220200,1.5069,1.5070,1.5069,1.5070
EURSGD,20251028,220300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,220400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251028,220500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251028,220600,1.5068,1.5068,1.5066,1.5067
EURSGD,20251028,220700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251028,220800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251028,220900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251028,221000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251028,221100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251028,221200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251028,221300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251028,221400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251028,221500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251028,221600,1.5067,1.5067,1.5067,1.5067
EURSGD,20251028,221700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251028,221800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,221900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,222000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,222100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,222200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,222300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,222400,1.5069,1.5069,1.5068,1.5068
EURSGD,20251028,222500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251028,222600,1.5068,1.5068,1.5068,1.5068
EURSGD,20251028,222700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,222800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,222900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,223000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,223100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,223200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,223300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,223400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,223500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,223600,1.5068,1.5068,1.5068,1.5068
EURSGD,20251028,223700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251028,223800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251028,223900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251028,224000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251028,224100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251028,224200,1.5068,1.5068,1.5068,1.5068
EURSGD,20251028,224300,1.5068,1.5069,1.5068,1.5069
EURSGD,20251028,224400,1.5069,1.5069,1.5068,1.5068
EURSGD,20251028,224500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,224600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,224700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,224800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,224900,1.5069,1.5069,1.5068,1.5069
EURSGD,20251028,225000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251028,225100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,225200,1.5069,1.5069,1.5068,1.5069
EURSGD,20251028,225300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,225400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,225500,1.5068,1.5069,1.5068,1.5069
EURSGD,20251028,225600,1.5069,1.5069,1.5068,1.5068
EURSGD,20251028,225700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251028,225800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251028,225900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251028,230000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251028,230100,1.5069,1.5069,1.5068,1.5069
EURSGD,20251028,230200,1.5070,1.5070,1.5069,1.5069
EURSGD,20251028,230300,1.5068,1.5069,1.5068,1.5069
EURSGD,20251028,230400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,230500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,230600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251028,230700,1.5070,1.5070,1.5070,1.5070
EURSGD,20251028,230800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,230900,1.5070,1.5071,1.5070,1.5071
EURSGD,20251028,231000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251028,231100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251028,231200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251028,231300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251028,231400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251028,231500,1.5073,1.5073,1.5072,1.5072
EURSGD,20251028,231600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251028,231700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251028,231800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251028,231900,1.5073,1.5074,1.5073,1.5074
EURSGD,20251028,232000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,232100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,232200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,232300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,232400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,232500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,232600,1.5074,1.5074,1.5073,1.5074
EURSGD,20251028,232700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,232800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,232900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,233000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,233100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,233200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,233300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,233400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,233500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,233600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,233700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,233800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,233900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,234000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251028,234100,1.5073,1.5073,1.5072,1.5072
EURSGD,20251028,234200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251028,234300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251028,234400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251028,234500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251028,234600,1.5071,1.5071,1.5070,1.5070
EURSGD,20251028,234700,1.5070,1.5070,1.5069,1.5069
EURSGD,20251028,234800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251028,234900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251028,235000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,235100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,235200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,235300,1.5069,1.5070,1.5069,1.5070
EURSGD,20251028,235400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251028,235500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251028,235600,1.5070,1.5070,1.5069,1.5069
EURSGD,20251028,235700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251028,235800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251028,235900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251029,000000,1.5070,1.5070,1.5070,1.5070
EURZAR,20251028,000100,20.052,20.056,20.050,20.056
EURZAR,20251028,000200,20.055,20.055,20.055,20.055
EURZAR,20251028,000300,20.056,20.057,20.056,20.057
EURZAR,20251028,000400,20.058,20.058,20.058,20.058
EURZAR,20251028,000500,20.058,20.058,20.058,20.058
EURZAR,20251028,000600,20.058,20.058,20.058,20.058
EURZAR,20251028,000700,20.058,20.058,20.058,20.058
EURZAR,20251028,000800,20.058,20.060,20.058,20.060
EURZAR,20251028,000900,20.060,20.060,20.060,20.060
EURZAR,20251028,001000,20.059,20.060,20.059,20.059
EURZAR,20251028,001100,20.059,20.059,20.059,20.059
EURZAR,20251028,001200,20.059,20.059,20.059,20.059
EURZAR,20251028,001300,20.059,20.059,20.059,20.059
EURZAR,20251028,001400,20.059,20.059,20.059,20.059
EURZAR,20251028,001500,20.059,20.059,20.059,20.059
EURZAR,20251028,001600,20.059,20.059,20.059,20.059
EURZAR,20251028,001700,20.059,20.059,20.059,20.059
EURZAR,20251028,001800,20.059,20.059,20.059,20.059
EURZAR,20251028,001900,20.059,20.059,20.059,20.059
EURZAR,20251028,002000,20.059,20.059,20.059,20.059
EURZAR,20251028,002100,20.059,20.059,20.059,20.059
EURZAR,20251028,002200,20.060,20.060,20.060,20.060
EURZAR,20251028,002300,20.060,20.060,20.060,20.060
EURZAR,20251028,002400,20.060,20.060,20.060,20.060
EURZAR,20251028,002500,20.060,20.060,20.060,20.060
EURZAR,20251028,002600,20.060,20.061,20.060,20.061
EURZAR,20251028,002700,20.061,20.061,20.061,20.061
EURZAR,20251028,002800,20.061,20.061,20.061,20.061
EURZAR,20251028,002900,20.060,20.060,20.060,20.060
EURZAR,20251028,003000,20.060,20.060,20.060,20.060
EURZAR,20251028,003100,20.060,20.060,20.060,20.060
EURZAR,20251028,003200,20.059,20.059,20.059,20.059
EURZAR,20251028,003300,20.059,20.059,20.058,20.058
EURZAR,20251028,003400,20.057,20.057,20.056,20.056
EURZAR,20251028,003500,20.056,20.056,20.054,20.054
EURZAR,20251028,003600,20.053,20.053,20.053,20.053
EURZAR,20251028,003700,20.053,20.053,20.053,20.053
EURZAR,20251028,003800,20.053,20.053,20.053,20.053
EURZAR,20251028,003900,20.053,20.053,20.053,20.053
EURZAR,20251028,004000,20.055,20.056,20.055,20.056
EURZAR,20251028,004100,20.054,20.054,20.054,20.054
EURZAR,20251028,004200,20.054,20.054,20.054,20.054
EURZAR,20251028,004300,20.054,20.054,20.054,20.054
EURZAR,20251028,004400,20.054,20.054,20.054,20.054
EURZAR,20251028,004500,20.054,20.054,20.054,20.054
EURZAR,20251028,004600,20.055,20.055,20.055,20.055
EURZAR,20251028,004700,20.055,20.056,20.055,20.056
EURZAR,20251028,004800,20.056,20.056,20.056,20.056
EURZAR,20251028,004900,20.056,20.057,20.056,20.057
EURZAR,20251028,005000,20.057,20.057,20.057,20.057
EURZAR,20251028,005100,20.057,20.057,20.057,20.057
EURZAR,20251028,005200,20.055,20.055,20.055,20.055
EURZAR,20251028,005300,20.055,20.055,20.054,20.054
EURZAR,20251028,005400,20.053,20.053,20.053,20.053
EURZAR,20251028,005500,20.053,20.053,20.053,20.053
EURZAR,20251028,005600,20.053,20.053,20.053,20.053
EURZAR,20251028,005700,20.053,20.053,20.053,20.053
EURZAR,20251028,005800,20.052,20.052,20.050,20.052
EURZAR,20251028,005900,20.052,20.052,20.052,20.052
EURZAR,20251028,010000,20.053,20.054,20.053,20.054
EURZAR,20251028,010100,20.055,20.057,20.055,20.057
EURZAR,20251028,010200,20.058,20.059,20.058,20.059
EURZAR,20251028,010300,20.061,20.066,20.061,20.066
EURZAR,20251028,010400,20.067,20.068,20.067,20.068
EURZAR,20251028,010500,20.068,20.068,20.068,20.068
EURZAR,20251028,010600,20.072,20.072,20.068,20.068
EURZAR,20251028,010700,20.068,20.068,20.066,20.066
EURZAR,20251028,010800,20.066,20.066,20.066,20.066
EURZAR,20251028,010900,20.067,20.067,20.066,20.066
EURZAR,20251028,011000,20.065,20.066,20.065,20.066
EURZAR,20251028,011100,20.069,20.069,20.067,20.067
EURZAR,20251028,011200,20.067,20.069,20.067,20.069
EURZAR,20251028,011300,20.070,20.071,20.070,20.071
EURZAR,20251028,011400,20.072,20.073,20.072,20.073
EURZAR,20251028,011500,20.074,20.075,20.074,20.075
EURZAR,20251028,011600,20.075,20.075,20.075,20.075
EURZAR,20251028,011700,20.075,20.075,20.075,20.075
EURZAR,20251028,011800,20.073,20.073,20.073,20.073
EURZAR,20251028,011900,20.074,20.076,20.074,20.076
EURZAR,20251028,012000,20.077,20.077,20.077,20.077
EURZAR,20251028,012100,20.077,20.080,20.077,20.080
EURZAR,20251028,012200,20.079,20.079,20.077,20.077
EURZAR,20251028,012300,20.079,20.081,20.078,20.081
EURZAR,20251028,012400,20.081,20.081,20.081,20.081
EURZAR,20251028,012500,20.080,20.080,20.080,20.080
EURZAR,20251028,012600,20.083,20.083,20.083,20.083
EURZAR,20251028,012700,20.083,20.083,20.083,20.083
EURZAR,20251028,012800,20.083,20.083,20.083,20.083
EURZAR,20251028,012900,20.083,20.083,20.082,20.082
EURZAR,20251028,013000,20.081,20.081,20.080,20.080
EURZAR,20251028,013100,20.080,20.080,20.080,20.080
EURZAR,20251028,013200,20.081,20.081,20.080,20.080
EURZAR,20251028,013300,20.081,20.082,20.081,20.082
EURZAR,20251028,013400,20.081,20.083,20.081,20.083
EURZAR,20251028,013500,20.082,20.082,20.081,20.081
EURZAR,20251028,013600,20.075,20.075,20.074,20.075
EURZAR,20251028,013700,20.074,20.074,20.073,20.073
EURZAR,20251028,013800,20.073,20.073,20.073,20.073
EURZAR,20251028,013900,20.072,20.072,20.072,20.072
EURZAR,20251028,014000,20.073,20.073,20.071,20.071
EURZAR,20251028,014100,20.072,20.072,20.072,20.072
EURZAR,20251028,014200,20.072,20.072,20.071,20.071
EURZAR,20251028,014300,20.072,20.073,20.072,20.073
EURZAR,20251028,014400,20.073,20.073,20.073,20.073
EURZAR,20251028,014500,20.074,20.075,20.074,20.075
EURZAR,20251028,014600,20.075,20.076,20.074,20.074
EURZAR,20251028,014700,20.075,20.075,20.074,20.074
EURZAR,20251028,014800,20.073,20.074,20.073,20.074
EURZAR,20251028,014900,20.075,20.075,20.075,20.075
EURZAR,20251028,015000,20.074,20.075,20.074,20.075
EURZAR,20251028,015100,20.075,20.075,20.075,20.075
EURZAR,20251028,015200,20.075,20.075,20.074,20.075
EURZAR,20251028,015300,20.076,20.078,20.076,20.076
EURZAR,20251028,015400,20.075,20.076,20.075,20.075
EURZAR,20251028,015500,20.076,20.076,20.071,20.073
EURZAR,20251028,015600,20.074,20.078,20.074,20.078
EURZAR,20251028,015700,20.078,20.079,20.078,20.079
EURZAR,20251028,015800,20.078,20.078,20.077,20.077
EURZAR,20251028,015900,20.076,20.078,20.076,20.076
EURZAR,20251028,020000,20.077,20.077,20.076,20.076
EURZAR,20251028,020100,20.077,20.077,20.076,20.076
EURZAR,20251028,020200,20.076,20.076,20.076,20.076
EURZAR,20251028,020300,20.077,20.077,20.076,20.077
EURZAR,20251028,020400,20.076,20.076,20.074,20.075
EURZAR,20251028,020500,20.076,20.078,20.076,20.078
EURZAR,20251028,020600,20.080,20.080,20.077,20.078
EURZAR,20251028,020700,20.078,20.080,20.078,20.079
EURZAR,20251028,020800,20.078,20.083,20.078,20.083
EURZAR,20251028,020900,20.082,20.083,20.081,20.083
EURZAR,20251028,021000,20.082,20.084,20.082,20.084
EURZAR,20251028,021100,20.083,20.083,20.083,20.083
EURZAR,20251028,021200,20.085,20.088,20.085,20.085
EURZAR,20251028,021300,20.086,20.088,20.086,20.088
EURZAR,20251028,021400,20.089,20.089,20.089,20.089
EURZAR,20251028,021500,20.089,20.089,20.089,20.089
EURZAR,20251028,021600,20.089,20.089,20.085,20.085
EURZAR,20251028,021700,20.084,20.085,20.084,20.085
EURZAR,20251028,021800,20.086,20.087,20.085,20.087
EURZAR,20251028,021900,20.086,20.087,20.083,20.084
EURZAR,20251028,022000,20.085,20.086,20.084,20.084
EURZAR,20251028,022100,20.083,20.085,20.083,20.085
EURZAR,20251028,022200,20.084,20.085,20.083,20.083
EURZAR,20251028,022300,20.084,20.084,20.083,20.083
EURZAR,20251028,022400,20.084,20.085,20.084,20.084
EURZAR,20251028,022500,20.085,20.086,20.083,20.083
EURZAR,20251028,022600,20.082,20.082,20.080,20.080
EURZAR,20251028,022700,20.079,20.079,20.078,20.078
EURZAR,20251028,022800,20.077,20.077,20.076,20.076
EURZAR,20251028,022900,20.077,20.080,20.077,20.080
EURZAR,20251028,023000,20.081,20.081,20.080,20.080
EURZAR,20251028,023100,20.081,20.081,20.080,20.081
EURZAR,20251028,023200,20.082,20.083,20.082,20.083
EURZAR,20251028,023300,20.081,20.082,20.081,20.082
EURZAR,20251028,023400,20.082,20.082,20.082,20.082
EURZAR,20251028,023500,20.081,20.081,20.080,20.080
EURZAR,20251028,023600,20.081,20.082,20.080,20.081
EURZAR,20251028,023700,20.082,20.083,20.081,20.082
EURZAR,20251028,023800,20.083,20.083,20.082,20.082
EURZAR,20251028,023900,20.082,20.082,20.082,20.082
EURZAR,20251028,024000,20.083,20.083,20.083,20.083
EURZAR,20251028,024100,20.082,20.082,20.078,20.078
EURZAR,20251028,024200,20.077,20.077,20.074,20.074
EURZAR,20251028,024300,20.074,20.074,20.074,20.074
EURZAR,20251028,024400,20.074,20.074,20.074,20.074
EURZAR,20251028,024500,20.074,20.074,20.074,20.074
EURZAR,20251028,024600,20.076,20.076,20.075,20.076
EURZAR,20251028,024700,20.076,20.076,20.076,20.076
EURZAR,20251028,024800,20.076,20.076,20.076,20.076
EURZAR,20251028,024900,20.076,20.076,20.076,20.076
EURZAR,20251028,025000,20.075,20.075,20.075,20.075
EURZAR,20251028,025100,20.074,20.074,20.073,20.073
EURZAR,20251028,025200,20.074,20.074,20.074,20.074
EURZAR,20251028,025300,20.074,20.074,20.074,20.074
EURZAR,20251028,025400,20.074,20.074,20.074,20.074
EURZAR,20251028,025500,20.074,20.074,20.074,20.074
EURZAR,20251028,025600,20.075,20.076,20.075,20.076
EURZAR,20251028,025700,20.075,20.075,20.073,20.074
EURZAR,20251028,025800,20.074,20.075,20.074,20.075
EURZAR,20251028,025900,20.075,20.075,20.075,20.075
EURZAR,20251028,030000,20.073,20.073,20.073,20.073
EURZAR,20251028,030100,20.073,20.075,20.073,20.075
EURZAR,20251028,030200,20.076,20.076,20.076,20.076
EURZAR,20251028,030300,20.076,20.077,20.076,20.076
EURZAR,20251028,030400,20.068,20.068,20.066,20.066
EURZAR,20251028,030500,20.066,20.068,20.066,20.068
EURZAR,20251028,030600,20.069,20.070,20.069,20.069
EURZAR,20251028,030700,20.068,20.070,20.068,20.070
EURZAR,20251028,030800,20.071,20.071,20.070,20.070
EURZAR,20251028,030900,20.070,20.070,20.070,20.070
EURZAR,20251028,031000,20.071,20.072,20.071,20.071
EURZAR,20251028,031100,20.070,20.070,20.068,20.069
EURZAR,20251028,031200,20.069,20.069,20.069,20.069
EURZAR,20251028,031300,20.069,20.069,20.068,20.068
EURZAR,20251028,031400,20.069,20.069,20.067,20.067
EURZAR,20251028,031500,20.066,20.068,20.066,20.067
EURZAR,20251028,031600,20.068,20.068,20.067,20.067
EURZAR,20251028,031700,20.068,20.068,20.066,20.067
EURZAR,20251028,031800,20.066,20.066,20.066,20.066
EURZAR,20251028,031900,20.066,20.066,20.066,20.066
EURZAR,20251028,032000,20.066,20.066,20.066,20.066
EURZAR,20251028,032100,20.065,20.067,20.062,20.066
EURZAR,20251028,032200,20.065,20.066,20.064,20.066
EURZAR,20251028,032300,20.066,20.066,20.066,20.066
EURZAR,20251028,032400,20.066,20.066,20.066,20.066
EURZAR,20251028,032500,20.066,20.066,20.066,20.066
EURZAR,20251028,032600,20.064,20.064,20.064,20.064
EURZAR,20251028,032700,20.065,20.066,20.064,20.064
EURZAR,20251028,032800,20.066,20.066,20.066,20.066
EURZAR,20251028,032900,20.067,20.067,20.066,20.066
EURZAR,20251028,033000,20.066,20.066,20.066,20.066
EURZAR,20251028,033100,20.066,20.066,20.066,20.066
EURZAR,20251028,033200,20.065,20.065,20.063,20.063
EURZAR,20251028,033300,20.062,20.063,20.062,20.063
EURZAR,20251028,033400,20.062,20.063,20.062,20.063
EURZAR,20251028,033500,20.062,20.062,20.062,20.062
EURZAR,20251028,033600,20.061,20.061,20.060,20.061
EURZAR,20251028,033700,20.061,20.062,20.061,20.062
EURZAR,20251028,033800,20.063,20.063,20.062,20.062
EURZAR,20251028,033900,20.062,20.062,20.061,20.061
EURZAR,20251028,034000,20.060,20.060,20.060,20.060
EURZAR,20251028,034100,20.062,20.071,20.062,20.070
EURZAR,20251028,034200,20.070,20.070,20.070,20.070
EURZAR,20251028,034300,20.071,20.071,20.071,20.071
EURZAR,20251028,034400,20.071,20.071,20.071,20.071
EURZAR,20251028,034500,20.071,20.071,20.071,20.071
EURZAR,20251028,034600,20.071,20.071,20.071,20.071
EURZAR,20251028,034700,20.071,20.071,20.069,20.069
EURZAR,20251028,034800,20.069,20.069,20.068,20.068
EURZAR,20251028,034900,20.067,20.067,20.067,20.067
EURZAR,20251028,035000,20.067,20.067,20.067,20.067
EURZAR,20251028,035100,20.067,20.067,20.067,20.067
EURZAR,20251028,035200,20.067,20.067,20.067,20.067
EURZAR,20251028,035300,20.067,20.067,20.067,20.067
EURZAR,20251028,035400,20.068,20.068,20.068,20.068
EURZAR,20251028,035500,20.068,20.068,20.068,20.068
EURZAR,20251028,035600,20.068,20.068,20.068,20.068
EURZAR,20251028,035700,20.068,20.068,20.068,20.068
EURZAR,20251028,035800,20.068,20.068,20.068,20.068
EURZAR,20251028,035900,20.068,20.069,20.068,20.069
EURZAR,20251028,040000,20.068,20.068,20.068,20.068
EURZAR,20251028,040100,20.068,20.070,20.068,20.070
EURZAR,20251028,040200,20.071,20.071,20.071,20.071
EURZAR,20251028,040300,20.072,20.072,20.071,20.071
EURZAR,20251028,040400,20.071,20.072,20.071,20.072
EURZAR,20251028,040500,20.072,20.072,20.071,20.071
EURZAR,20251028,040600,20.072,20.073,20.072,20.073
EURZAR,20251028,040700,20.073,20.073,20.073,20.073
EURZAR,20251028,040800,20.073,20.073,20.071,20.071
EURZAR,20251028,040900,20.071,20.071,20.071,20.071
EURZAR,20251028,041000,20.070,20.070,20.069,20.069
EURZAR,20251028,041100,20.069,20.070,20.069,20.070
EURZAR,20251028,041200,20.071,20.072,20.071,20.071
EURZAR,20251028,041300,20.071,20.071,20.071,20.071
EURZAR,20251028,041400,20.071,20.071,20.071,20.071
EURZAR,20251028,041500,20.071,20.071,20.071,20.071
EURZAR,20251028,041600,20.071,20.071,20.071,20.071
EURZAR,20251028,041700,20.071,20.071,20.071,20.071
EURZAR,20251028,041800,20.071,20.071,20.071,20.071
EURZAR,20251028,041900,20.071,20.071,20.069,20.069
EURZAR,20251028,042000,20.070,20.070,20.070,20.070
EURZAR,20251028,042100,20.070,20.070,20.070,20.070
EURZAR,20251028,042200,20.069,20.069,20.069,20.069
EURZAR,20251028,042300,20.070,20.070,20.070,20.070
EURZAR,20251028,042400,20.070,20.070,20.069,20.069
EURZAR,20251028,042500,20.069,20.069,20.069,20.069
EURZAR,20251028,042600,20.070,20.072,20.070,20.072
EURZAR,20251028,042700,20.071,20.071,20.067,20.068
EURZAR,20251028,042800,20.069,20.069,20.068,20.069
EURZAR,20251028,042900,20.069,20.069,20.069,20.069
EURZAR,20251028,043000,20.068,20.069,20.068,20.069
EURZAR,20251028,043100,20.070,20.073,20.070,20.073
EURZAR,20251028,043200,20.073,20.073,20.073,20.073
EURZAR,20251028,043300,20.073,20.073,20.073,20.073
EURZAR,20251028,043400,20.073,20.073,20.073,20.073
EURZAR,20251028,043500,20.073,20.073,20.073,20.073
EURZAR,20251028,043600,20.073,20.073,20.073,20.073
EURZAR,20251028,043700,20.073,20.073,20.073,20.073
EURZAR,20251028,043800,20.071,20.071,20.070,20.070
EURZAR,20251028,043900,20.071,20.071,20.071,20.071
EURZAR,20251028,044000,20.071,20.072,20.071,20.072
EURZAR,20251028,044100,20.073,20.073,20.073,20.073
EURZAR,20251028,044200,20.073,20.073,20.073,20.073
EURZAR,20251028,044300,20.073,20.075,20.073,20.075
EURZAR,20251028,044400,20.074,20.074,20.074,20.074
EURZAR,20251028,044500,20.074,20.074,20.074,20.074
EURZAR,20251028,044600,20.074,20.075,20.074,20.075
EURZAR,20251028,044700,20.075,20.075,20.075,20.075
EURZAR,20251028,044800,20.073,20.075,20.073,20.075
EURZAR,20251028,044900,20.074,20.075,20.074,20.074
EURZAR,20251028,045000,20.073,20.073,20.073,20.073
EURZAR,20251028,045100,20.074,20.074,20.074,20.074
EURZAR,20251028,045200,20.074,20.075,20.073,20.075
EURZAR,20251028,045300,20.076,20.076,20.076,20.076
EURZAR,20251028,045400,20.077,20.077,20.075,20.075
EURZAR,20251028,045500,20.076,20.077,20.076,20.076
EURZAR,20251028,045600,20.075,20.076,20.073,20.074
EURZAR,20251028,045700,20.073,20.073,20.072,20.073
EURZAR,20251028,045800,20.072,20.073,20.072,20.073
EURZAR,20251028,045900,20.073,20.074,20.073,20.073
EURZAR,20251028,050000,20.073,20.073,20.073,20.073
EURZAR,20251028,050100,20.074,20.075,20.073,20.074
EURZAR,20251028,050200,20.075,20.075,20.073,20.073
EURZAR,20251028,050300,20.073,20.073,20.073,20.073
EURZAR,20251028,050400,20.074,20.075,20.072,20.072
EURZAR,20251028,050500,20.073,20.075,20.073,20.075
EURZAR,20251028,050600,20.076,20.076,20.074,20.074
EURZAR,20251028,050700,20.073,20.073,20.073,20.073
EURZAR,20251028,050800,20.074,20.075,20.074,20.075
EURZAR,20251028,050900,20.074,20.074,20.073,20.074
EURZAR,20251028,051000,20.073,20.074,20.073,20.074
EURZAR,20251028,051100,20.075,20.076,20.075,20.076
EURZAR,20251028,051200,20.076,20.076,20.076,20.076
EURZAR,20251028,051300,20.077,20.077,20.077,20.077
EURZAR,20251028,051400,20.076,20.076,20.073,20.075
EURZAR,20251028,051500,20.074,20.076,20.073,20.076
EURZAR,20251028,051600,20.076,20.077,20.076,20.077
EURZAR,20251028,051700,20.076,20.076,20.075,20.076
EURZAR,20251028,051800,20.077,20.078,20.077,20.077
EURZAR,20251028,051900,20.078,20.079,20.078,20.078
EURZAR,20251028,052000,20.079,20.079,20.079,20.079
EURZAR,20251028,052100,20.079,20.081,20.079,20.080
EURZAR,20251028,052200,20.081,20.081,20.080,20.080
EURZAR,20251028,052300,20.080,20.080,20.080,20.080
EURZAR,20251028,052400,20.080,20.080,20.079,20.079
EURZAR,20251028,052500,20.080,20.080,20.077,20.077
EURZAR,20251028,052600,20.078,20.078,20.077,20.077
EURZAR,20251028,052700,20.077,20.077,20.077,20.077
EURZAR,20251028,052800,20.077,20.077,20.077,20.077
EURZAR,20251028,052900,20.078,20.078,20.077,20.077
EURZAR,20251028,053000,20.078,20.078,20.077,20.077
EURZAR,20251028,053100,20.077,20.077,20.076,20.076
EURZAR,20251028,053200,20.075,20.075,20.075,20.075
EURZAR,20251028,053300,20.074,20.074,20.074,20.074
EURZAR,20251028,053400,20.074,20.078,20.074,20.078
EURZAR,20251028,053500,20.077,20.077,20.077,20.077
EURZAR,20251028,053600,20.077,20.078,20.077,20.078
EURZAR,20251028,053700,20.079,20.080,20.079,20.080
EURZAR,20251028,053800,20.079,20.079,20.078,20.079
EURZAR,20251028,053900,20.078,20.079,20.078,20.079
EURZAR,20251028,054000,20.078,20.080,20.078,20.080
EURZAR,20251028,054100,20.081,20.083,20.081,20.083
EURZAR,20251028,054200,20.082,20.082,20.082,20.082
EURZAR,20251028,054300,20.082,20.083,20.081,20.081
EURZAR,20251028,054400,20.082,20.082,20.080,20.080
EURZAR,20251028,054500,20.081,20.082,20.081,20.082
EURZAR,20251028,054600,20.081,20.082,20.080,20.080
EURZAR,20251028,054700,20.081,20.082,20.081,20.081
EURZAR,20251028,054800,20.080,20.081,20.080,20.081
EURZAR,20251028,054900,20.080,20.080,20.080,20.080
EURZAR,20251028,055000,20.080,20.081,20.080,20.081
EURZAR,20251028,055100,20.082,20.082,20.081,20.081
EURZAR,20251028,055200,20.081,20.081,20.081,20.081
EURZAR,20251028,055300,20.081,20.081,20.080,20.080
EURZAR,20251028,055400,20.080,20.080,20.080,20.080
EURZAR,20251028,055500,20.081,20.081,20.080,20.081
EURZAR,20251028,055600,20.082,20.082,20.082,20.082
EURZAR,20251028,055700,20.082,20.082,20.080,20.080
EURZAR,20251028,055800,20.079,20.079,20.079,20.079
EURZAR,20251028,055900,20.079,20.079,20.079,20.079
EURZAR,20251028,060000,20.079,20.079,20.079,20.079
EURZAR,20251028,060100,20.080,20.082,20.080,20.081
EURZAR,20251028,060200,20.081,20.081,20.081,20.081
EURZAR,20251028,060300,20.080,20.080,20.080,20.080
EURZAR,20251028,060400,20.080,20.080,20.080,20.080
EURZAR,20251028,060500,20.079,20.081,20.079,20.081
EURZAR,20251028,060600,20.082,20.082,20.081,20.081
EURZAR,20251028,060700,20.082,20.083,20.082,20.083
EURZAR,20251028,060800,20.083,20.083,20.083,20.083
EURZAR,20251028,060900,20.083,20.083,20.083,20.083
EURZAR,20251028,061000,20.084,20.084,20.083,20.083
EURZAR,20251028,061100,20.083,20.083,20.083,20.083
EURZAR,20251028,061200,20.082,20.082,20.081,20.082
EURZAR,20251028,061300,20.082,20.082,20.082,20.082
EURZAR,20251028,061400,20.080,20.080,20.080,20.080
EURZAR,20251028,061500,20.080,20.080,20.080,20.080
EURZAR,20251028,061600,20.080,20.080,20.080,20.080
EURZAR,20251028,061700,20.080,20.082,20.080,20.082
EURZAR,20251028,061800,20.081,20.082,20.080,20.082
EURZAR,20251028,061900,20.083,20.083,20.080,20.081
EURZAR,20251028,062000,20.080,20.081,20.080,20.080
EURZAR,20251028,062100,20.081,20.081,20.080,20.080
EURZAR,20251028,062200,20.080,20.080,20.078,20.078
EURZAR,20251028,062300,20.078,20.078,20.078,20.078
EURZAR,20251028,062400,20.079,20.079,20.078,20.078
EURZAR,20251028,062500,20.079,20.080,20.078,20.080
EURZAR,20251028,062600,20.079,20.079,20.078,20.079
EURZAR,20251028,062700,20.080,20.080,20.079,20.079
EURZAR,20251028,062800,20.080,20.080,20.079,20.080
EURZAR,20251028,062900,20.079,20.081,20.079,20.081
EURZAR,20251028,063000,20.082,20.082,20.082,20.082
EURZAR,20251028,063100,20.082,20.083,20.082,20.082
EURZAR,20251028,063200,20.082,20.083,20.082,20.083
EURZAR,20251028,063300,20.084,20.084,20.083,20.083
EURZAR,20251028,063400,20.084,20.084,20.084,20.084
EURZAR,20251028,063500,20.084,20.085,20.084,20.085
EURZAR,20251028,063600,20.084,20.084,20.084,20.084
EURZAR,20251028,063700,20.085,20.085,20.085,20.085
EURZAR,20251028,063800,20.084,20.087,20.084,20.086
EURZAR,20251028,063900,20.087,20.087,20.085,20.085
EURZAR,20251028,064000,20.085,20.086,20.085,20.086
EURZAR,20251028,064100,20.085,20.085,20.083,20.083
EURZAR,20251028,064200,20.083,20.083,20.083,20.083
EURZAR,20251028,064300,20.083,20.083,20.083,20.083
EURZAR,20251028,064400,20.084,20.084,20.084,20.084
EURZAR,20251028,064500,20.084,20.085,20.084,20.084
EURZAR,20251028,064600,20.084,20.084,20.084,20.084
EURZAR,20251028,064700,20.085,20.085,20.084,20.084
EURZAR,20251028,064800,20.084,20.085,20.084,20.085
EURZAR,20251028,064900,20.085,20.085,20.085,20.085
EURZAR,20251028,065000,20.084,20.084,20.084,20.084
EURZAR,20251028,065100,20.083,20.083,20.083,20.083
EURZAR,20251028,065200,20.083,20.083,20.083,20.083
EURZAR,20251028,065300,20.082,20.082,20.082,20.082
EURZAR,20251028,065400,20.082,20.082,20.082,20.082
EURZAR,20251028,065500,20.082,20.084,20.082,20.084
EURZAR,20251028,065600,20.084,20.084,20.084,20.084
EURZAR,20251028,065700,20.084,20.084,20.084,20.084
EURZAR,20251028,065800,20.084,20.084,20.084,20.084
EURZAR,20251028,065900,20.083,20.083,20.083,20.083
EURZAR,20251028,070000,20.083,20.084,20.083,20.083
EURZAR,20251028,070100,20.080,20.080,20.076,20.080
EURZAR,20251028,070200,20.081,20.085,20.081,20.085
EURZAR,20251028,070300,20.084,20.084,20.082,20.084
EURZAR,20251028,070400,20.085,20.085,20.084,20.084
EURZAR,20251028,070500,20.084,20.084,20.083,20.084
EURZAR,20251028,070600,20.083,20.083,20.082,20.082
EURZAR,20251028,070700,20.082,20.082,20.082,20.082
EURZAR,20251028,070800,20.081,20.081,20.081,20.081
EURZAR,20251028,070900,20.081,20.082,20.081,20.082
EURZAR,20251028,071000,20.082,20.082,20.082,20.082
EURZAR,20251028,071100,20.083,20.083,20.082,20.082
EURZAR,20251028,071200,20.081,20.082,20.081,20.081
EURZAR,20251028,071300,20.082,20.083,20.082,20.082
EURZAR,20251028,071400,20.083,20.083,20.083,20.083
EURZAR,20251028,071500,20.083,20.083,20.082,20.082
EURZAR,20251028,071600,20.083,20.084,20.083,20.084
EURZAR,20251028,071700,20.083,20.084,20.083,20.084
EURZAR,20251028,071800,20.085,20.085,20.084,20.085
EURZAR,20251028,071900,20.085,20.085,20.085,20.085
EURZAR,20251028,072000,20.086,20.087,20.086,20.086
EURZAR,20251028,072100,20.087,20.089,20.087,20.089
EURZAR,20251028,072200,20.089,20.089,20.089,20.089
EURZAR,20251028,072300,20.088,20.088,20.088,20.088
EURZAR,20251028,072400,20.087,20.087,20.087,20.087
EURZAR,20251028,072500,20.087,20.087,20.086,20.086
EURZAR,20251028,072600,20.085,20.086,20.085,20.086
EURZAR,20251028,072700,20.085,20.085,20.084,20.084
EURZAR,20251028,072800,20.083,20.083,20.082,20.082
EURZAR,20251028,072900,20.081,20.082,20.081,20.082
EURZAR,20251028,073000,20.083,20.083,20.081,20.081
EURZAR,20251028,073100,20.082,20.083,20.080,20.080
EURZAR,20251028,073200,20.080,20.080,20.080,20.080
EURZAR,20251028,073300,20.079,20.080,20.078,20.078
EURZAR,20251028,073400,20.079,20.080,20.078,20.078
EURZAR,20251028,073500,20.077,20.077,20.072,20.072
EURZAR,20251028,073600,20.071,20.071,20.070,20.070
EURZAR,20251028,073700,20.068,20.068,20.068,20.068
EURZAR,20251028,073800,20.068,20.068,20.066,20.068
EURZAR,20251028,073900,20.069,20.080,20.069,20.080
EURZAR,20251028,074000,20.081,20.081,20.080,20.081
EURZAR,20251028,074100,20.082,20.082,20.081,20.081
EURZAR,20251028,074200,20.080,20.081,20.080,20.081
EURZAR,20251028,074300,20.082,20.083,20.082,20.082
EURZAR,20251028,074400,20.081,20.086,20.081,20.086
EURZAR,20251028,074500,20.085,20.086,20.085,20.086
EURZAR,20251028,074600,20.086,20.086,20.086,20.086
EURZAR,20251028,074700,20.087,20.087,20.087,20.087
EURZAR,20251028,074800,20.087,20.089,20.087,20.089
EURZAR,20251028,074900,20.091,20.092,20.091,20.092
EURZAR,20251028,075000,20.092,20.092,20.092,20.092
EURZAR,20251028,075100,20.092,20.093,20.092,20.093
EURZAR,20251028,075200,20.093,20.093,20.092,20.092
EURZAR,20251028,075300,20.091,20.091,20.089,20.089
EURZAR,20251028,075400,20.089,20.089,20.089,20.089
EURZAR,20251028,075500,20.090,20.090,20.089,20.089
EURZAR,20251028,075600,20.087,20.087,20.087,20.087
EURZAR,20251028,075700,20.087,20.088,20.087,20.087
EURZAR,20251028,075800,20.088,20.088,20.087,20.087
EURZAR,20251028,075900,20.088,20.092,20.088,20.092
EURZAR,20251028,080000,20.094,20.097,20.094,20.097
EURZAR,20251028,080100,20.097,20.097,20.095,20.095
EURZAR,20251028,080200,20.094,20.096,20.094,20.096
EURZAR,20251028,080300,20.097,20.102,20.097,20.101
EURZAR,20251028,080400,20.100,20.100,20.095,20.095
EURZAR,20251028,080500,20.094,20.098,20.090,20.097
EURZAR,20251028,080600,20.096,20.097,20.096,20.097
EURZAR,20251028,080700,20.095,20.098,20.095,20.098
EURZAR,20251028,080800,20.099,20.100,20.098,20.099
EURZAR,20251028,080900,20.100,20.104,20.100,20.104
EURZAR,20251028,081000,20.106,20.108,20.104,20.107
EURZAR,20251028,081100,20.108,20.113,20.107,20.113
EURZAR,20251028,081200,20.112,20.112,20.105,20.105
EURZAR,20251028,081300,20.104,20.104,20.103,20.103
EURZAR,20251028,081400,20.102,20.109,20.102,20.109
EURZAR,20251028,081500,20.110,20.110,20.105,20.105
EURZAR,20251028,081600,20.104,20.104,20.101,20.104
EURZAR,20251028,081700,20.107,20.107,20.103,20.103
EURZAR,20251028,081800,20.102,20.105,20.102,20.104
EURZAR,20251028,081900,20.103,20.104,20.103,20.104
EURZAR,20251028,082000,20.103,20.103,20.103,20.103
EURZAR,20251028,082100,20.104,20.104,20.103,20.103
EURZAR,20251028,082200,20.104,20.104,20.103,20.104
EURZAR,20251028,082300,20.103,20.107,20.101,20.107
EURZAR,20251028,082400,20.108,20.110,20.108,20.110
EURZAR,20251028,082500,20.110,20.111,20.110,20.110
EURZAR,20251028,082600,20.109,20.112,20.109,20.111
EURZAR,20251028,082700,20.112,20.115,20.112,20.115
EURZAR,20251028,082800,20.116,20.118,20.116,20.118
EURZAR,20251028,082900,20.117,20.117,20.117,20.117
EURZAR,20251028,083000,20.116,20.116,20.114,20.115
EURZAR,20251028,083100,20.115,20.115,20.115,20.115
EURZAR,20251028,083200,20.114,20.114,20.112,20.114
EURZAR,20251028,083300,20.115,20.124,20.115,20.122
EURZAR,20251028,083400,20.123,20.123,20.122,20.122
EURZAR,20251028,083500,20.123,20.123,20.121,20.122
EURZAR,20251028,083600,20.123,20.124,20.122,20.124
EURZAR,20251028,083700,20.123,20.124,20.118,20.118
EURZAR,20251028,083800,20.119,20.119,20.118,20.118
EURZAR,20251028,083900,20.117,20.117,20.116,20.117
EURZAR,20251028,084000,20.116,20.117,20.116,20.117
EURZAR,20251028,084100,20.118,20.118,20.116,20.116
EURZAR,20251028,084200,20.114,20.114,20.112,20.113
EURZAR,20251028,084300,20.115,20.116,20.114,20.116
EURZAR,20251028,084400,20.117,20.117,20.114,20.114
EURZAR,20251028,084500,20.113,20.114,20.111,20.114
EURZAR,20251028,084600,20.116,20.116,20.113,20.113
EURZAR,20251028,084700,20.112,20.113,20.112,20.113
EURZAR,20251028,084800,20.112,20.113,20.112,20.112
EURZAR,20251028,084900,20.111,20.111,20.111,20.111
EURZAR,20251028,085000,20.110,20.111,20.109,20.111
EURZAR,20251028,085100,20.112,20.114,20.112,20.112
EURZAR,20251028,085200,20.111,20.112,20.108,20.108
EURZAR,20251028,085300,20.106,20.106,20.104,20.105
EURZAR,20251028,085400,20.105,20.110,20.105,20.110
EURZAR,20251028,085500,20.108,20.108,20.107,20.107
EURZAR,20251028,085600,20.106,20.106,20.105,20.105
EURZAR,20251028,085700,20.106,20.107,20.100,20.100
EURZAR,20251028,085800,20.099,20.102,20.098,20.102
EURZAR,20251028,085900,20.101,20.102,20.100,20.100
EURZAR,20251028,090000,20.099,20.100,20.098,20.100
EURZAR,20251028,090100,20.099,20.099,20.094,20.094
EURZAR,20251028,090200,20.093,20.098,20.093,20.096
EURZAR,20251028,090300,20.097,20.097,20.096,20.096
EURZAR,20251028,090400,20.095,20.099,20.095,20.099
EURZAR,20251028,090500,20.101,20.110,20.101,20.110
EURZAR,20251028,090600,20.109,20.110,20.105,20.105
EURZAR,20251028,090700,20.108,20.110,20.108,20.109
EURZAR,20251028,090800,20.110,20.112,20.110,20.112
EURZAR,20251028,090900,20.111,20.115,20.111,20.115
EURZAR,20251028,091000,20.115,20.119,20.115,20.118
EURZAR,20251028,091100,20.117,20.118,20.115,20.116
EURZAR,20251028,091200,20.117,20.117,20.115,20.115
EURZAR,20251028,091300,20.115,20.115,20.114,20.114
EURZAR,20251028,091400,20.115,20.117,20.115,20.117
EURZAR,20251028,091500,20.118,20.122,20.118,20.122
EURZAR,20251028,091600,20.123,20.124,20.123,20.124
EURZAR,20251028,091700,20.123,20.127,20.123,20.125
EURZAR,20251028,091800,20.126,20.126,20.124,20.124
EURZAR,20251028,091900,20.123,20.126,20.123,20.126
EURZAR,20251028,092000,20.127,20.130,20.127,20.128
EURZAR,20251028,092100,20.127,20.127,20.126,20.126
EURZAR,20251028,092200,20.128,20.131,20.128,20.131
EURZAR,20251028,092300,20.132,20.132,20.128,20.128
EURZAR,20251028,092400,20.129,20.129,20.129,20.129
EURZAR,20251028,092500,20.128,20.136,20.128,20.136
EURZAR,20251028,092600,20.135,20.136,20.134,20.135
EURZAR,20251028,092700,20.136,20.136,20.134,20.135
EURZAR,20251028,092800,20.134,20.135,20.134,20.134
EURZAR,20251028,092900,20.135,20.137,20.135,20.135
EURZAR,20251028,093000,20.136,20.136,20.135,20.136
EURZAR,20251028,093100,20.137,20.139,20.137,20.138
EURZAR,20251028,093200,20.139,20.141,20.139,20.140
EURZAR,20251028,093300,20.141,20.142,20.140,20.142
EURZAR,20251028,093400,20.143,20.143,20.142,20.143
EURZAR,20251028,093500,20.143,20.143,20.142,20.142
EURZAR,20251028,093600,20.141,20.141,20.139,20.139
EURZAR,20251028,093700,20.138,20.138,20.137,20.138
EURZAR,20251028,093800,20.139,20.140,20.139,20.140
EURZAR,20251028,093900,20.139,20.140,20.136,20.136
EURZAR,20251028,094000,20.137,20.146,20.136,20.146
EURZAR,20251028,094100,20.147,20.148,20.146,20.146
EURZAR,20251028,094200,20.145,20.146,20.142,20.143
EURZAR,20251028,094300,20.142,20.143,20.142,20.143
EURZAR,20251028,094400,20.142,20.145,20.142,20.145
EURZAR,20251028,094500,20.144,20.145,20.144,20.145
EURZAR,20251028,094600,20.144,20.149,20.144,20.149
EURZAR,20251028,094700,20.150,20.150,20.145,20.145
EURZAR,20251028,094800,20.146,20.146,20.145,20.146
EURZAR,20251028,094900,20.145,20.147,20.144,20.147
EURZAR,20251028,095000,20.148,20.148,20.146,20.146
EURZAR,20251028,095100,20.147,20.148,20.146,20.146
EURZAR,20251028,095200,20.145,20.147,20.145,20.146
EURZAR,20251028,095300,20.147,20.149,20.146,20.148
EURZAR,20251028,095400,20.147,20.148,20.146,20.146
EURZAR,20251028,095500,20.145,20.148,20.145,20.148
EURZAR,20251028,095600,20.149,20.149,20.143,20.144
EURZAR,20251028,095700,20.145,20.145,20.143,20.143
EURZAR,20251028,095800,20.144,20.145,20.142,20.142
EURZAR,20251028,095900,20.141,20.142,20.134,20.134
EURZAR,20251028,100000,20.135,20.139,20.135,20.137
EURZAR,20251028,100100,20.135,20.136,20.134,20.136
EURZAR,20251028,100200,20.135,20.135,20.133,20.134
EURZAR,20251028,100300,20.133,20.133,20.131,20.131
EURZAR,20251028,100400,20.130,20.135,20.130,20.135
EURZAR,20251028,100500,20.135,20.135,20.135,20.135
EURZAR,20251028,100600,20.133,20.135,20.133,20.135
EURZAR,20251028,100700,20.134,20.136,20.133,20.136
EURZAR,20251028,100800,20.135,20.135,20.132,20.132
EURZAR,20251028,100900,20.131,20.131,20.126,20.130
EURZAR,20251028,101000,20.131,20.131,20.130,20.130
EURZAR,20251028,101100,20.131,20.131,20.129,20.129
EURZAR,20251028,101200,20.128,20.128,20.125,20.126
EURZAR,20251028,101300,20.127,20.127,20.127,20.127
EURZAR,20251028,101400,20.127,20.127,20.123,20.123
EURZAR,20251028,101500,20.121,20.122,20.120,20.122
EURZAR,20251028,101600,20.123,20.123,20.121,20.121
EURZAR,20251028,101700,20.119,20.121,20.117,20.121
EURZAR,20251028,101800,20.122,20.122,20.117,20.117
EURZAR,20251028,101900,20.116,20.117,20.115,20.115
EURZAR,20251028,102000,20.114,20.114,20.114,20.114
EURZAR,20251028,102100,20.114,20.114,20.113,20.113
EURZAR,20251028,102200,20.114,20.118,20.114,20.117
EURZAR,20251028,102300,20.118,20.118,20.117,20.117
EURZAR,20251028,102400,20.116,20.116,20.112,20.112
EURZAR,20251028,102500,20.113,20.114,20.113,20.114
EURZAR,20251028,102600,20.113,20.113,20.112,20.112
EURZAR,20251028,102700,20.112,20.115,20.112,20.114
EURZAR,20251028,102800,20.115,20.115,20.114,20.115
EURZAR,20251028,102900,20.114,20.114,20.112,20.112
EURZAR,20251028,103000,20.113,20.113,20.112,20.113
EURZAR,20251028,103100,20.112,20.112,20.111,20.111
EURZAR,20251028,103200,20.110,20.110,20.106,20.106
EURZAR,20251028,103300,20.105,20.107,20.104,20.107
EURZAR,20251028,103400,20.108,20.108,20.103,20.104
EURZAR,20251028,103500,20.105,20.106,20.105,20.105
EURZAR,20251028,103600,20.106,20.106,20.106,20.106
EURZAR,20251028,103700,20.107,20.109,20.105,20.109
EURZAR,20251028,103800,20.111,20.112,20.110,20.110
EURZAR,20251028,103900,20.109,20.111,20.108,20.111
EURZAR,20251028,104000,20.112,20.114,20.112,20.114
EURZAR,20251028,104100,20.115,20.115,20.114,20.115
EURZAR,20251028,104200,20.114,20.114,20.114,20.114
EURZAR,20251028,104300,20.112,20.114,20.112,20.113
EURZAR,20251028,104400,20.112,20.112,20.110,20.110
EURZAR,20251028,104500,20.109,20.109,20.108,20.109
EURZAR,20251028,104600,20.108,20.111,20.107,20.111
EURZAR,20251028,104700,20.110,20.110,20.110,20.110
EURZAR,20251028,104800,20.109,20.109,20.107,20.108
EURZAR,20251028,104900,20.109,20.109,20.108,20.108
EURZAR,20251028,105000,20.108,20.109,20.108,20.109
EURZAR,20251028,105100,20.110,20.111,20.109,20.110
EURZAR,20251028,105200,20.109,20.109,20.108,20.108
EURZAR,20251028,105300,20.107,20.107,20.105,20.105
EURZAR,20251028,105400,20.106,20.107,20.106,20.107
EURZAR,20251028,105500,20.107,20.107,20.107,20.107
EURZAR,20251028,105600,20.108,20.109,20.108,20.109
EURZAR,20251028,105700,20.108,20.108,20.108,20.108
EURZAR,20251028,105800,20.107,20.107,20.104,20.104
EURZAR,20251028,105900,20.103,20.104,20.103,20.104
EURZAR,20251028,110000,20.103,20.104,20.103,20.104
EURZAR,20251028,110100,20.104,20.104,20.100,20.100
EURZAR,20251028,110200,20.101,20.103,20.100,20.103
EURZAR,20251028,110300,20.104,20.104,20.102,20.102
EURZAR,20251028,110400,20.101,20.101,20.099,20.100
EURZAR,20251028,110500,20.100,20.100,20.100,20.100
EURZAR,20251028,110600,20.100,20.100,20.100,20.100
EURZAR,20251028,110700,20.099,20.099,20.097,20.097
EURZAR,20251028,110800,20.097,20.097,20.097,20.097
EURZAR,20251028,110900,20.098,20.098,20.097,20.098
EURZAR,20251028,111000,20.098,20.098,20.098,20.098
EURZAR,20251028,111100,20.098,20.099,20.098,20.099
EURZAR,20251028,111200,20.100,20.101,20.100,20.101
EURZAR,20251028,111300,20.102,20.103,20.102,20.102
EURZAR,20251028,111400,20.101,20.102,20.101,20.102
EURZAR,20251028,111500,20.103,20.104,20.103,20.104
EURZAR,20251028,111600,20.103,20.105,20.103,20.105
EURZAR,20251028,111700,20.104,20.104,20.104,20.104
EURZAR,20251028,111800,20.103,20.103,20.102,20.103
EURZAR,20251028,111900,20.104,20.104,20.104,20.104
EURZAR,20251028,112000,20.104,20.105,20.103,20.105
EURZAR,20251028,112100,20.109,20.112,20.109,20.110
EURZAR,20251028,112200,20.109,20.110,20.109,20.110
EURZAR,20251028,112300,20.109,20.109,20.108,20.108
EURZAR,20251028,112400,20.109,20.109,20.109,20.109
EURZAR,20251028,112500,20.110,20.111,20.110,20.111
EURZAR,20251028,112600,20.111,20.111,20.111,20.111
EURZAR,20251028,112700,20.112,20.113,20.112,20.113
EURZAR,20251028,112800,20.112,20.112,20.112,20.112
EURZAR,20251028,112900,20.111,20.111,20.107,20.111
EURZAR,20251028,113000,20.112,20.113,20.112,20.112
EURZAR,20251028,113100,20.113,20.113,20.110,20.111
EURZAR,20251028,113200,20.110,20.110,20.105,20.105
EURZAR,20251028,113300,20.104,20.110,20.104,20.109
EURZAR,20251028,113400,20.107,20.107,20.106,20.107
EURZAR,20251028,113500,20.107,20.108,20.107,20.108
EURZAR,20251028,113600,20.109,20.111,20.109,20.111
EURZAR,20251028,113700,20.112,20.114,20.112,20.114
EURZAR,20251028,113800,20.115,20.115,20.114,20.114
EURZAR,20251028,113900,20.114,20.115,20.114,20.115
EURZAR,20251028,114000,20.115,20.115,20.113,20.113
EURZAR,20251028,114100,20.112,20.113,20.111,20.112
EURZAR,20251028,114200,20.112,20.112,20.111,20.111
EURZAR,20251028,114300,20.112,20.112,20.111,20.111
EURZAR,20251028,114400,20.109,20.109,20.106,20.107
EURZAR,20251028,114500,20.107,20.107,20.105,20.105
EURZAR,20251028,114600,20.104,20.108,20.104,20.108
EURZAR,20251028,114700,20.109,20.111,20.109,20.111
EURZAR,20251028,114800,20.111,20.111,20.109,20.109
EURZAR,20251028,114900,20.106,20.106,20.101,20.103
EURZAR,20251028,115000,20.104,20.105,20.103,20.103
EURZAR,20251028,115100,20.101,20.101,20.098,20.099
EURZAR,20251028,115200,20.101,20.101,20.097,20.097
EURZAR,20251028,115300,20.096,20.098,20.096,20.097
EURZAR,20251028,115400,20.096,20.097,20.096,20.097
EURZAR,20251028,115500,20.096,20.096,20.095,20.095
EURZAR,20251028,115600,20.095,20.095,20.095,20.095
EURZAR,20251028,115700,20.094,20.095,20.094,20.095
EURZAR,20251028,115800,20.096,20.096,20.095,20.095
EURZAR,20251028,115900,20.096,20.096,20.096,20.096
EURZAR,20251028,120000,20.096,20.097,20.096,20.097
EURZAR,20251028,120100,20.096,20.096,20.094,20.095
EURZAR,20251028,120200,20.094,20.094,20.094,20.094
EURZAR,20251028,120300,20.094,20.096,20.094,20.096
EURZAR,20251028,120400,20.097,20.098,20.096,20.096
EURZAR,20251028,120500,20.095,20.096,20.094,20.096
EURZAR,20251028,120600,20.097,20.098,20.096,20.098
EURZAR,20251028,120700,20.099,20.102,20.099,20.101
EURZAR,20251028,120800,20.100,20.100,20.098,20.099
EURZAR,20251028,120900,20.098,20.098,20.096,20.097
EURZAR,20251028,121000,20.098,20.101,20.098,20.101
EURZAR,20251028,121100,20.102,20.104,20.102,20.104
EURZAR,20251028,121200,20.103,20.104,20.103,20.104
EURZAR,20251028,121300,20.103,20.104,20.103,20.103
EURZAR,20251028,121400,20.103,20.103,20.102,20.102
EURZAR,20251028,121500,20.101,20.101,20.101,20.101
EURZAR,20251028,121600,20.101,20.101,20.096,20.096
EURZAR,20251028,121700,20.097,20.099,20.097,20.097
EURZAR,20251028,121800,20.098,20.108,20.098,20.104
EURZAR,20251028,121900,20.103,20.103,20.102,20.102
EURZAR,20251028,122000,20.103,20.104,20.102,20.103
EURZAR,20251028,122100,20.102,20.107,20.102,20.105
EURZAR,20251028,122200,20.107,20.107,20.100,20.100
EURZAR,20251028,122300,20.101,20.101,20.100,20.100
EURZAR,20251028,122400,20.099,20.099,20.098,20.098
EURZAR,20251028,122500,20.100,20.100,20.100,20.100
EURZAR,20251028,122600,20.099,20.108,20.099,20.107
EURZAR,20251028,122700,20.106,20.106,20.104,20.106
EURZAR,20251028,122800,20.105,20.105,20.103,20.104
EURZAR,20251028,122900,20.105,20.107,20.105,20.105
EURZAR,20251028,123000,20.106,20.106,20.104,20.104
EURZAR,20251028,123100,20.105,20.106,20.105,20.105
EURZAR,20251028,123200,20.104,20.105,20.104,20.105
EURZAR,20251028,123300,20.106,20.111,20.106,20.110
EURZAR,20251028,123400,20.109,20.110,20.108,20.109
EURZAR,20251028,123500,20.110,20.110,20.107,20.107
EURZAR,20251028,123600,20.106,20.107,20.106,20.107
EURZAR,20251028,123700,20.107,20.107,20.107,20.107
EURZAR,20251028,123800,20.108,20.109,20.107,20.107
EURZAR,20251028,123900,20.108,20.109,20.108,20.108
EURZAR,20251028,124000,20.109,20.109,20.109,20.109
EURZAR,20251028,124100,20.108,20.108,20.108,20.108
EURZAR,20251028,124200,20.108,20.108,20.108,20.108
EURZAR,20251028,124300,20.109,20.110,20.107,20.107
EURZAR,20251028,124400,20.108,20.108,20.106,20.107
EURZAR,20251028,124500,20.107,20.108,20.107,20.108
EURZAR,20251028,124600,20.107,20.107,20.107,20.107
EURZAR,20251028,124700,20.108,20.110,20.108,20.109
EURZAR,20251028,124800,20.108,20.108,20.108,20.108
EURZAR,20251028,124900,20.108,20.109,20.105,20.105
EURZAR,20251028,125000,20.106,20.106,20.104,20.105
EURZAR,20251028,125100,20.105,20.105,20.105,20.105
EURZAR,20251028,125200,20.107,20.108,20.107,20.108
EURZAR,20251028,125300,20.107,20.107,20.106,20.106
EURZAR,20251028,125400,20.107,20.107,20.107,20.107
EURZAR,20251028,125500,20.107,20.107,20.105,20.105
EURZAR,20251028,125600,20.106,20.107,20.106,20.106
EURZAR,20251028,125700,20.105,20.106,20.105,20.105
EURZAR,20251028,125800,20.106,20.107,20.106,20.107
EURZAR,20251028,125900,20.108,20.108,20.108,20.108
EURZAR,20251028,130000,20.108,20.111,20.108,20.111
EURZAR,20251028,130100,20.112,20.112,20.110,20.111
EURZAR,20251028,130200,20.110,20.112,20.109,20.109
EURZAR,20251028,130300,20.108,20.110,20.108,20.110
EURZAR,20251028,130400,20.109,20.110,20.108,20.108
EURZAR,20251028,130500,20.107,20.108,20.107,20.108
EURZAR,20251028,130600,20.109,20.109,20.105,20.105
EURZAR,20251028,130700,20.104,20.104,20.100,20.100
EURZAR,20251028,130800,20.099,20.103,20.099,20.103
EURZAR,20251028,130900,20.104,20.104,20.103,20.103
EURZAR,20251028,131000,20.102,20.102,20.098,20.098
EURZAR,20251028,131100,20.097,20.097,20.096,20.097
EURZAR,20251028,131200,20.098,20.099,20.096,20.096
EURZAR,20251028,131300,20.095,20.096,20.093,20.094
EURZAR,20251028,131400,20.093,20.096,20.092,20.092
EURZAR,20251028,131500,20.093,20.094,20.092,20.094
EURZAR,20251028,131600,20.093,20.094,20.092,20.092
EURZAR,20251028,131700,20.092,20.092,20.092,20.092
EURZAR,20251028,131800,20.093,20.093,20.090,20.090
EURZAR,20251028,131900,20.091,20.092,20.091,20.091
EURZAR,20251028,132000,20.090,20.091,20.090,20.090
EURZAR,20251028,132100,20.091,20.095,20.091,20.095
EURZAR,20251028,132200,20.094,20.094,20.094,20.094
EURZAR,20251028,132300,20.094,20.094,20.091,20.092
EURZAR,20251028,132400,20.091,20.093,20.091,20.092
EURZAR,20251028,132500,20.091,20.094,20.090,20.094
EURZAR,20251028,132600,20.095,20.096,20.093,20.093
EURZAR,20251028,132700,20.092,20.094,20.092,20.094
EURZAR,20251028,132800,20.094,20.096,20.093,20.094
EURZAR,20251028,132900,20.093,20.093,20.092,20.092
EURZAR,20251028,133000,20.092,20.092,20.092,20.092
EURZAR,20251028,133100,20.093,20.094,20.092,20.094
EURZAR,20251028,133200,20.093,20.094,20.092,20.094
EURZAR,20251028,133300,20.095,20.097,20.094,20.094
EURZAR,20251028,133400,20.093,20.095,20.093,20.095
EURZAR,20251028,133500,20.094,20.098,20.094,20.097
EURZAR,20251028,133600,20.096,20.096,20.093,20.094
EURZAR,20251028,133700,20.096,20.096,20.089,20.089
EURZAR,20251028,133800,20.089,20.089,20.087,20.087
EURZAR,20251028,133900,20.088,20.088,20.087,20.087
EURZAR,20251028,134000,20.086,20.086,20.083,20.084
EURZAR,20251028,134100,20.085,20.086,20.085,20.086
EURZAR,20251028,134200,20.087,20.087,20.087,20.087
EURZAR,20251028,134300,20.086,20.086,20.085,20.085
EURZAR,20251028,134400,20.086,20.088,20.086,20.086
EURZAR,20251028,134500,20.087,20.087,20.086,20.086
EURZAR,20251028,134600,20.087,20.089,20.087,20.089
EURZAR,20251028,134700,20.088,20.088,20.087,20.087
EURZAR,20251028,134800,20.086,20.088,20.086,20.088
EURZAR,20251028,134900,20.089,20.092,20.089,20.092
EURZAR,20251028,135000,20.093,20.093,20.093,20.093
EURZAR,20251028,135100,20.092,20.092,20.091,20.092
EURZAR,20251028,135200,20.093,20.093,20.091,20.092
EURZAR,20251028,135300,20.092,20.092,20.092,20.092
EURZAR,20251028,135400,20.093,20.095,20.092,20.095
EURZAR,20251028,135500,20.094,20.094,20.090,20.091
EURZAR,20251028,135600,20.090,20.090,20.086,20.089
EURZAR,20251028,135700,20.086,20.086,20.080,20.083
EURZAR,20251028,135800,20.084,20.087,20.084,20.086
EURZAR,20251028,135900,20.085,20.086,20.085,20.086
EURZAR,20251028,140000,20.087,20.088,20.087,20.088
EURZAR,20251028,140100,20.087,20.087,20.083,20.086
EURZAR,20251028,140200,20.085,20.085,20.082,20.083
EURZAR,20251028,140300,20.082,20.083,20.072,20.072
EURZAR,20251028,140400,20.071,20.074,20.071,20.072
EURZAR,20251028,140500,20.071,20.071,20.064,20.065
EURZAR,20251028,140600,20.064,20.064,20.062,20.062
EURZAR,20251028,140700,20.063,20.063,20.063,20.063
EURZAR,20251028,140800,20.064,20.064,20.060,20.061
EURZAR,20251028,140900,20.060,20.061,20.054,20.054
EURZAR,20251028,141000,20.053,20.056,20.053,20.056
EURZAR,20251028,141100,20.055,20.059,20.055,20.059
EURZAR,20251028,141200,20.061,20.061,20.058,20.058
EURZAR,20251028,141300,20.059,20.059,20.057,20.057
EURZAR,20251028,141400,20.056,20.057,20.056,20.057
EURZAR,20251028,141500,20.058,20.059,20.056,20.056
EURZAR,20251028,141600,20.057,20.057,20.055,20.057
EURZAR,20251028,141700,20.056,20.058,20.055,20.057
EURZAR,20251028,141800,20.056,20.057,20.053,20.053
EURZAR,20251028,141900,20.056,20.059,20.056,20.059
EURZAR,20251028,142000,20.058,20.058,20.055,20.055
EURZAR,20251028,142100,20.054,20.056,20.054,20.055
EURZAR,20251028,142200,20.056,20.057,20.056,20.056
EURZAR,20251028,142300,20.055,20.055,20.052,20.052
EURZAR,20251028,142400,20.053,20.060,20.053,20.060
EURZAR,20251028,142500,20.061,20.062,20.061,20.062
EURZAR,20251028,142600,20.061,20.062,20.061,20.062
EURZAR,20251028,142700,20.061,20.061,20.061,20.061
EURZAR,20251028,142800,20.059,20.059,20.055,20.055
EURZAR,20251028,142900,20.055,20.056,20.055,20.056
EURZAR,20251028,143000,20.055,20.056,20.055,20.055
EURZAR,20251028,143100,20.056,20.057,20.055,20.057
EURZAR,20251028,143200,20.056,20.056,20.055,20.055
EURZAR,20251028,143300,20.055,20.055,20.054,20.054
EURZAR,20251028,143400,20.055,20.062,20.054,20.061
EURZAR,20251028,143500,20.058,20.058,20.057,20.057
EURZAR,20251028,143600,20.056,20.059,20.056,20.059
EURZAR,20251028,143700,20.058,20.062,20.058,20.059
EURZAR,20251028,143800,20.056,20.056,20.052,20.052
EURZAR,20251028,143900,20.053,20.054,20.053,20.053
EURZAR,20251028,144000,20.054,20.054,20.052,20.053
EURZAR,20251028,144100,20.054,20.054,20.052,20.052
EURZAR,20251028,144200,20.055,20.057,20.055,20.057
EURZAR,20251028,144300,20.056,20.056,20.056,20.056
EURZAR,20251028,144400,20.055,20.055,20.051,20.053
EURZAR,20251028,144500,20.052,20.053,20.050,20.053
EURZAR,20251028,144600,20.054,20.057,20.054,20.056
EURZAR,20251028,144700,20.057,20.057,20.049,20.049
EURZAR,20251028,144800,20.048,20.048,20.047,20.047
EURZAR,20251028,144900,20.046,20.054,20.046,20.054
EURZAR,20251028,145000,20.052,20.053,20.049,20.049
EURZAR,20251028,145100,20.048,20.049,20.043,20.043
EURZAR,20251028,145200,20.042,20.042,20.040,20.040
EURZAR,20251028,145300,20.041,20.044,20.041,20.044
EURZAR,20251028,145400,20.045,20.045,20.042,20.045
EURZAR,20251028,145500,20.046,20.048,20.046,20.046
EURZAR,20251028,145600,20.047,20.054,20.047,20.052
EURZAR,20251028,145700,20.050,20.050,20.049,20.050
EURZAR,20251028,145800,20.049,20.049,20.041,20.042
EURZAR,20251028,145900,20.043,20.044,20.042,20.042
EURZAR,20251028,150000,20.042,20.043,20.042,20.043
EURZAR,20251028,150100,20.044,20.044,20.040,20.040
EURZAR,20251028,150200,20.041,20.041,20.040,20.041
EURZAR,20251028,150300,20.040,20.040,20.031,20.034
EURZAR,20251028,150400,20.033,20.033,20.028,20.033
EURZAR,20251028,150500,20.032,20.032,20.024,20.027
EURZAR,20251028,150600,20.028,20.033,20.027,20.033
EURZAR,20251028,150700,20.032,20.035,20.030,20.035
EURZAR,20251028,150800,20.038,20.038,20.034,20.035
EURZAR,20251028,150900,20.036,20.036,20.034,20.035
EURZAR,20251028,151000,20.036,20.036,20.035,20.035
EURZAR,20251028,151100,20.036,20.038,20.036,20.037
EURZAR,20251028,151200,20.038,20.038,20.037,20.037
EURZAR,20251028,151300,20.036,20.038,20.036,20.038
EURZAR,20251028,151400,20.037,20.038,20.035,20.038
EURZAR,20251028,151500,20.037,20.040,20.037,20.040
EURZAR,20251028,151600,20.039,20.040,20.037,20.037
EURZAR,20251028,151700,20.038,20.038,20.033,20.033
EURZAR,20251028,151800,20.033,20.033,20.033,20.033
EURZAR,20251028,151900,20.034,20.035,20.032,20.032
EURZAR,20251028,152000,20.031,20.031,20.025,20.026
EURZAR,20251028,152100,20.025,20.030,20.025,20.030
EURZAR,20251028,152200,20.031,20.031,20.029,20.031
EURZAR,20251028,152300,20.030,20.030,20.024,20.024
EURZAR,20251028,152400,20.025,20.030,20.025,20.029
EURZAR,20251028,152500,20.030,20.030,20.028,20.028
EURZAR,20251028,152600,20.029,20.029,20.028,20.028
EURZAR,20251028,152700,20.027,20.027,20.025,20.026
EURZAR,20251028,152800,20.027,20.028,20.027,20.028
EURZAR,20251028,152900,20.027,20.028,20.026,20.027
EURZAR,20251028,153000,20.028,20.029,20.027,20.027
EURZAR,20251028,153100,20.024,20.027,20.024,20.026
EURZAR,20251028,153200,20.027,20.028,20.027,20.028
EURZAR,20251028,153300,20.027,20.027,20.018,20.018
EURZAR,20251028,153400,20.017,20.017,20.013,20.013
EURZAR,20251028,153500,20.011,20.011,20.006,20.006
EURZAR,20251028,153600,20.007,20.009,20.007,20.007
EURZAR,20251028,153700,20.008,20.010,20.008,20.010
EURZAR,20251028,153800,20.011,20.013,20.011,20.012
EURZAR,20251028,153900,20.013,20.014,20.013,20.013
EURZAR,20251028,154000,20.012,20.012,20.007,20.010
EURZAR,20251028,154100,20.011,20.016,20.011,20.012
EURZAR,20251028,154200,20.013,20.014,20.012,20.012
EURZAR,20251028,154300,20.010,20.015,20.010,20.014
EURZAR,20251028,154400,20.013,20.020,20.011,20.020
EURZAR,20251028,154500,20.019,20.019,20.017,20.017
EURZAR,20251028,154600,20.016,20.018,20.016,20.018
EURZAR,20251028,154700,20.017,20.022,20.016,20.022
EURZAR,20251028,154800,20.023,20.025,20.023,20.025
EURZAR,20251028,154900,20.026,20.027,20.017,20.019
EURZAR,20251028,155000,20.018,20.019,20.015,20.017
EURZAR,20251028,155100,20.018,20.018,20.014,20.014
EURZAR,20251028,155200,20.013,20.014,20.013,20.013
EURZAR,20251028,155300,20.014,20.014,20.014,20.014
EURZAR,20251028,155400,20.015,20.015,20.010,20.011
EURZAR,20251028,155500,20.012,20.013,20.010,20.010
EURZAR,20251028,155600,20.009,20.009,20.007,20.008
EURZAR,20251028,155700,20.009,20.009,20.006,20.006
EURZAR,20251028,155800,20.007,20.008,20.007,20.008
EURZAR,20251028,155900,20.009,20.011,20.009,20.011
EURZAR,20251028,160000,20.010,20.011,20.010,20.011
EURZAR,20251028,160100,20.013,20.013,20.012,20.012
EURZAR,20251028,160200,20.013,20.014,20.013,20.014
EURZAR,20251028,160300,20.015,20.015,20.012,20.013
EURZAR,20251028,160400,20.012,20.013,20.012,20.013
EURZAR,20251028,160500,20.012,20.016,20.012,20.016
EURZAR,20251028,160600,20.015,20.018,20.015,20.017
EURZAR,20251028,160700,20.016,20.016,20.014,20.014
EURZAR,20251028,160800,20.013,20.013,20.008,20.008
EURZAR,20251028,160900,20.007,20.009,20.007,20.009
EURZAR,20251028,161000,20.008,20.008,20.005,20.005
EURZAR,20251028,161100,20.004,20.007,20.004,20.006
EURZAR,20251028,161200,20.007,20.007,20.006,20.006
EURZAR,20251028,161300,20.005,20.005,20.004,20.004
EURZAR,20251028,161400,20.003,20.008,20.003,20.007
EURZAR,20251028,161500,20.004,20.005,20.003,20.003
EURZAR,20251028,161600,20.004,20.005,20.003,20.005
EURZAR,20251028,161700,20.004,20.005,20.004,20.005
EURZAR,20251028,161800,20.006,20.008,20.006,20.007
EURZAR,20251028,161900,20.006,20.006,20.003,20.003
EURZAR,20251028,162000,20.004,20.008,20.004,20.008
EURZAR,20251028,162100,20.009,20.009,20.007,20.008
EURZAR,20251028,162200,20.007,20.007,20.006,20.006
EURZAR,20251028,162300,20.005,20.006,20.005,20.006
EURZAR,20251028,162400,20.005,20.006,20.004,20.006
EURZAR,20251028,162500,20.007,20.010,20.007,20.010
EURZAR,20251028,162600,20.009,20.010,20.008,20.010
EURZAR,20251028,162700,20.010,20.010,20.010,20.010
EURZAR,20251028,162800,20.009,20.009,20.006,20.006
EURZAR,20251028,162900,20.006,20.006,20.006,20.006
EURZAR,20251028,163000,20.005,20.005,20.001,20.001
EURZAR,20251028,163100,20.002,20.005,20.002,20.005
EURZAR,20251028,163200,20.006,20.006,20.005,20.005
EURZAR,20251028,163300,20.004,20.004,20.002,20.004
EURZAR,20251028,163400,20.003,20.003,20.000,20.000
EURZAR,20251028,163500,19.999,20.000,19.999,20.000
EURZAR,20251028,163600,20.001,20.002,20.001,20.002
EURZAR,20251028,163700,20.001,20.002,20.001,20.001
EURZAR,20251028,163800,20.002,20.006,20.002,20.005
EURZAR,20251028,163900,20.006,20.006,20.005,20.005
EURZAR,20251028,164000,20.005,20.005,20.005,20.005
EURZAR,20251028,164100,20.005,20.007,20.005,20.007
EURZAR,20251028,164200,20.008,20.008,20.006,20.007
EURZAR,20251028,164300,20.008,20.009,20.008,20.009
EURZAR,20251028,164400,20.010,20.010,20.010,20.010
EURZAR,20251028,164500,20.010,20.010,20.008,20.009
EURZAR,20251028,164600,20.008,20.008,20.007,20.008
EURZAR,20251028,164700,20.007,20.007,20.002,20.002
EURZAR,20251028,164800,20.003,20.003,20.003,20.003
EURZAR,20251028,164900,20.003,20.003,20.000,20.000
EURZAR,20251028,165000,19.999,19.999,19.993,19.993
EURZAR,20251028,165100,19.992,19.995,19.992,19.992
EURZAR,20251028,165200,19.991,19.991,19.988,19.988
EURZAR,20251028,165300,19.989,19.990,19.989,19.989
EURZAR,20251028,165400,19.988,19.989,19.988,19.989
EURZAR,20251028,165500,19.988,19.988,19.986,19.986
EURZAR,20251028,165600,19.987,19.988,19.986,19.987
EURZAR,20251028,165700,19.988,19.990,19.987,19.987
EURZAR,20251028,165800,19.988,19.988,19.985,19.987
EURZAR,20251028,165900,19.986,19.988,19.985,19.988
EURZAR,20251028,170000,19.989,19.989,19.987,19.989
EURZAR,20251028,170100,19.990,19.992,19.990,19.992
EURZAR,20251028,170200,19.993,19.994,19.993,19.994
EURZAR,20251028,170300,19.995,19.998,19.994,19.998
EURZAR,20251028,170400,19.997,19.997,19.997,19.997
EURZAR,20251028,170500,19.997,19.998,19.997,19.997
EURZAR,20251028,170600,20.000,20.003,20.000,20.003
EURZAR,20251028,170700,20.002,20.004,20.002,20.004
EURZAR,20251028,170800,20.004,20.004,20.003,20.003
EURZAR,20251028,170900,20.004,20.004,20.003,20.003
EURZAR,20251028,171000,20.004,20.006,20.004,20.005
EURZAR,20251028,171100,20.005,20.006,20.005,20.006
EURZAR,20251028,171200,20.005,20.005,20.005,20.005
EURZAR,20251028,171300,20.004,20.004,20.003,20.004
EURZAR,20251028,171400,20.003,20.004,20.003,20.004
EURZAR,20251028,171500,20.005,20.006,20.005,20.006
EURZAR,20251028,171600,20.007,20.007,20.006,20.007
EURZAR,20251028,171700,20.007,20.007,20.007,20.007
EURZAR,20251028,171800,20.007,20.007,20.007,20.007
EURZAR,20251028,171900,20.008,20.008,20.008,20.008
EURZAR,20251028,172000,20.009,20.009,20.007,20.007
EURZAR,20251028,172100,20.007,20.007,20.007,20.007
EURZAR,20251028,172200,20.008,20.008,20.007,20.007
EURZAR,20251028,172300,20.008,20.013,20.008,20.013
EURZAR,20251028,172400,20.014,20.015,20.014,20.015
EURZAR,20251028,172500,20.017,20.017,20.017,20.017
EURZAR,20251028,172600,20.017,20.018,20.017,20.018
EURZAR,20251028,172700,20.019,20.020,20.017,20.017
EURZAR,20251028,172800,20.016,20.016,20.010,20.010
EURZAR,20251028,172900,20.011,20.011,20.011,20.011
EURZAR,20251028,173000,20.011,20.011,20.005,20.005
EURZAR,20251028,173100,20.009,20.015,20.003,20.003
EURZAR,20251028,173200,20.004,20.004,19.998,19.999
EURZAR,20251028,173300,20.000,20.001,19.997,19.997
EURZAR,20251028,173400,19.998,20.000,19.998,19.998
EURZAR,20251028,173500,19.999,20.001,19.999,19.999
EURZAR,20251028,173600,19.998,19.998,19.997,19.997
EURZAR,20251028,173700,19.998,20.002,19.997,20.002
EURZAR,20251028,173800,20.003,20.003,20.002,20.002
EURZAR,20251028,173900,20.003,20.003,20.000,20.001
EURZAR,20251028,174000,20.000,20.001,19.999,19.999
EURZAR,20251028,174100,20.000,20.001,20.000,20.000
EURZAR,20251028,174200,20.001,20.001,19.998,19.998
EURZAR,20251028,174300,19.997,19.997,19.996,19.997
EURZAR,20251028,174400,19.996,19.996,19.995,19.995
EURZAR,20251028,174500,19.995,19.995,19.995,19.995
EURZAR,20251028,174600,19.996,19.996,19.994,19.995
EURZAR,20251028,174700,19.994,19.994,19.993,19.993
EURZAR,20251028,174800,19.992,19.992,19.986,19.986
EURZAR,20251028,174900,19.987,19.987,19.986,19.986
EURZAR,20251028,175000,19.987,19.988,19.987,19.988
EURZAR,20251028,175100,19.989,19.990,19.988,19.988
EURZAR,20251028,175200,19.987,19.987,19.986,19.986
EURZAR,20251028,175300,19.987,19.992,19.987,19.992
EURZAR,20251028,175400,19.991,19.993,19.991,19.993
EURZAR,20251028,175500,19.994,19.994,19.992,19.992
EURZAR,20251028,175600,19.993,19.997,19.993,19.995
EURZAR,20251028,175700,19.996,19.997,19.996,19.997
EURZAR,20251028,175800,19.998,19.999,19.997,19.997
EURZAR,20251028,175900,19.998,20.001,19.997,20.001
EURZAR,20251028,180000,20.002,20.003,20.001,20.003
EURZAR,20251028,180100,20.002,20.002,19.999,19.999
EURZAR,20251028,180200,19.998,19.998,19.995,19.995
EURZAR,20251028,180300,19.994,19.998,19.994,19.997
EURZAR,20251028,180400,19.996,19.998,19.996,19.998
EURZAR,20251028,180500,19.999,20.000,19.997,19.998
EURZAR,20251028,180600,19.997,19.997,19.993,19.993
EURZAR,20251028,180700,19.992,19.993,19.992,19.992
EURZAR,20251028,180800,19.991,19.991,19.989,19.990
EURZAR,20251028,180900,19.989,19.990,19.987,19.990
EURZAR,20251028,181000,19.989,19.989,19.987,19.989
EURZAR,20251028,181100,19.990,19.991,19.990,19.991
EURZAR,20251028,181200,19.992,19.992,19.991,19.992
EURZAR,20251028,181300,19.991,19.991,19.989,19.989
EURZAR,20251028,181400,19.990,19.991,19.990,19.991
EURZAR,20251028,181500,19.992,19.992,19.991,19.992
EURZAR,20251028,181600,19.991,19.993,19.991,19.993
EURZAR,20251028,181700,19.993,19.993,19.993,19.993
EURZAR,20251028,181800,19.992,19.994,19.992,19.992
EURZAR,20251028,181900,19.991,19.993,19.990,19.993
EURZAR,20251028,182000,19.994,19.995,19.994,19.995
EURZAR,20251028,182100,19.996,19.996,19.995,19.995
EURZAR,20251028,182200,19.994,19.994,19.994,19.994
EURZAR,20251028,182300,19.996,19.996,19.994,19.994
EURZAR,20251028,182400,19.993,19.993,19.993,19.993
EURZAR,20251028,182500,19.992,19.993,19.991,19.993
EURZAR,20251028,182600,19.994,19.994,19.993,19.994
EURZAR,20251028,182700,19.995,19.996,19.995,19.996
EURZAR,20251028,182800,19.996,19.996,19.993,19.993
EURZAR,20251028,182900,19.994,19.994,19.990,19.991
EURZAR,20251028,183000,19.991,19.991,19.991,19.991
EURZAR,20251028,183100,19.990,19.990,19.988,19.988
EURZAR,20251028,183200,19.987,19.988,19.987,19.988
EURZAR,20251028,183300,19.987,19.988,19.987,19.988
EURZAR,20251028,183400,19.987,19.988,19.987,19.988
EURZAR,20251028,183500,19.989,19.990,19.988,19.988
EURZAR,20251028,183600,19.987,19.989,19.987,19.989
EURZAR,20251028,183700,19.988,19.990,19.988,19.990
EURZAR,20251028,183800,19.989,19.989,19.988,19.988
EURZAR,20251028,183900,19.989,19.989,19.989,19.989
EURZAR,20251028,184000,19.989,19.989,19.988,19.988
EURZAR,20251028,184100,19.987,19.988,19.987,19.987
EURZAR,20251028,184200,19.987,19.987,19.987,19.987
EURZAR,20251028,184300,19.987,19.987,19.987,19.987
EURZAR,20251028,184400,19.987,19.987,19.985,19.985
EURZAR,20251028,184500,19.987,19.993,19.987,19.993
EURZAR,20251028,184600,19.992,19.993,19.992,19.993
EURZAR,20251028,184700,19.993,19.993,19.993,19.993
EURZAR,20251028,184800,19.993,19.993,19.993,19.993
EURZAR,20251028,184900,19.993,19.994,19.993,19.994
EURZAR,20251028,185000,19.995,19.995,19.994,19.994
EURZAR,20251028,185100,19.993,19.993,19.990,19.991
EURZAR,20251028,185200,19.993,19.993,19.987,19.987
EURZAR,20251028,185300,19.988,19.988,19.987,19.987
EURZAR,20251028,185400,19.986,19.986,19.986,19.986
EURZAR,20251028,185500,19.987,19.987,19.987,19.987
EURZAR,20251028,185600,19.987,19.987,19.987,19.987
EURZAR,20251028,185700,19.987,19.989,19.987,19.988
EURZAR,20251028,185800,19.988,19.988,19.988,19.988
EURZAR,20251028,185900,19.988,19.988,19.987,19.987
EURZAR,20251028,190000,19.986,19.987,19.986,19.987
EURZAR,20251028,190100,19.988,19.988,19.987,19.987
EURZAR,20251028,190200,19.988,19.988,19.988,19.988
EURZAR,20251028,190300,19.988,19.988,19.988,19.988
EURZAR,20251028,190400,19.987,19.987,19.987,19.987
EURZAR,20251028,190500,19.986,19.986,19.985,19.985
EURZAR,20251028,190600,19.985,19.985,19.985,19.985
EURZAR,20251028,190700,19.985,19.985,19.985,19.985
EURZAR,20251028,190800,19.984,19.984,19.983,19.983
EURZAR,20251028,190900,19.982,19.982,19.982,19.982
EURZAR,20251028,191000,19.982,19.982,19.981,19.982
EURZAR,20251028,191100,19.982,19.982,19.982,19.982
EURZAR,20251028,191200,19.983,19.983,19.983,19.983
EURZAR,20251028,191300,19.983,19.983,19.983,19.983
EURZAR,20251028,191400,19.983,19.983,19.983,19.983
EURZAR,20251028,191500,19.983,19.983,19.983,19.983
EURZAR,20251028,191600,19.983,19.984,19.983,19.984
EURZAR,20251028,191700,19.983,19.983,19.983,19.983
EURZAR,20251028,191800,19.983,19.983,19.982,19.983
EURZAR,20251028,191900,19.983,19.983,19.983,19.983
EURZAR,20251028,192000,19.983,19.983,19.983,19.983
EURZAR,20251028,192100,19.982,19.983,19.982,19.982
EURZAR,20251028,192200,19.982,19.982,19.982,19.982
EURZAR,20251028,192300,19.982,19.982,19.981,19.981
EURZAR,20251028,192400,19.982,19.982,19.982,19.982
EURZAR,20251028,192500,19.988,19.993,19.988,19.993
EURZAR,20251028,192600,19.992,19.996,19.992,19.996
EURZAR,20251028,192700,19.995,19.995,19.995,19.995
EURZAR,20251028,192800,19.995,19.995,19.995,19.995
EURZAR,20251028,192900,19.996,19.996,19.995,19.995
EURZAR,20251028,193000,19.996,19.996,19.996,19.996
EURZAR,20251028,193100,19.996,19.996,19.996,19.996
EURZAR,20251028,193200,19.994,19.994,19.994,19.994
EURZAR,20251028,193300,19.994,19.995,19.994,19.995
EURZAR,20251028,193400,19.995,19.995,19.995,19.995
EURZAR,20251028,193500,19.996,19.997,19.996,19.997
EURZAR,20251028,193600,19.997,19.997,19.997,19.997
EURZAR,20251028,193700,19.999,20.001,19.999,20.001
EURZAR,20251028,193800,20.000,20.000,20.000,20.000
EURZAR,20251028,193900,20.000,20.000,19.999,19.999
EURZAR,20251028,194000,19.998,20.003,19.998,20.003
EURZAR,20251028,194100,20.002,20.002,20.001,20.001
EURZAR,20251028,194200,20.001,20.001,20.001,20.001
EURZAR,20251028,194300,20.001,20.001,20.001,20.001
EURZAR,20251028,194400,20.001,20.001,20.001,20.001
EURZAR,20251028,194500,20.000,20.000,20.000,20.000
EURZAR,20251028,194600,20.001,20.003,20.001,20.003
EURZAR,20251028,194700,20.001,20.001,19.999,20.000
EURZAR,20251028,194800,20.000,20.000,20.000,20.000
EURZAR,20251028,194900,20.001,20.002,20.001,20.001
EURZAR,20251028,195000,20.002,20.002,19.994,19.994
EURZAR,20251028,195100,19.995,19.995,19.994,19.994
EURZAR,20251028,195200,19.993,19.993,19.993,19.993
EURZAR,20251028,195300,19.993,19.993,19.992,19.993
EURZAR,20251028,195400,19.992,19.992,19.992,19.992
EURZAR,20251028,195500,19.992,19.993,19.992,19.993
EURZAR,20251028,195600,19.993,19.993,19.993,19.993
EURZAR,20251028,195700,19.992,19.993,19.991,19.993
EURZAR,20251028,195800,19.994,19.994,19.987,19.987
EURZAR,20251028,195900,19.986,19.987,19.986,19.986
EURZAR,20251028,200000,19.987,19.991,19.987,19.990
EURZAR,20251028,200100,19.992,19.995,19.992,19.994
EURZAR,20251028,200200,19.995,19.996,19.995,19.996
EURZAR,20251028,200300,19.995,19.997,19.995,19.997
EURZAR,20251028,200400,19.996,19.996,19.996,19.996
EURZAR,20251028,200500,19.997,19.997,19.996,19.996
EURZAR,20251028,200600,19.996,19.996,19.993,19.993
EURZAR,20251028,200700,19.992,19.992,19.992,19.992
EURZAR,20251028,200800,19.992,19.992,19.992,19.992
EURZAR,20251028,200900,19.992,19.993,19.992,19.993
EURZAR,20251028,201000,19.993,19.993,19.993,19.993
EURZAR,20251028,201100,19.992,19.992,19.992,19.992
EURZAR,20251028,201200,19.993,19.994,19.993,19.993
EURZAR,20251028,201300,19.993,19.993,19.993,19.993
EURZAR,20251028,201400,19.993,19.993,19.993,19.993
EURZAR,20251028,201500,19.992,19.992,19.992,19.992
EURZAR,20251028,201600,19.992,19.993,19.992,19.993
EURZAR,20251028,201700,19.994,19.994,19.994,19.994
EURZAR,20251028,201800,19.993,19.993,19.992,19.992
EURZAR,20251028,201900,19.993,20.000,19.993,20.000
EURZAR,20251028,202000,20.000,20.000,20.000,20.000
EURZAR,20251028,202100,20.000,20.000,20.000,20.000
EURZAR,20251028,202200,20.001,20.001,20.000,20.000
EURZAR,20251028,202300,20.000,20.000,20.000,20.000
EURZAR,20251028,202400,20.000,20.000,20.000,20.000
EURZAR,20251028,202500,20.001,20.001,20.000,20.000
EURZAR,20251028,202600,20.001,20.001,20.001,20.001
EURZAR,20251028,202700,20.001,20.001,20.000,20.000
EURZAR,20251028,202800,19.999,20.000,19.999,20.000
EURZAR,20251028,202900,20.000,20.000,20.000,20.000
EURZAR,20251028,203000,20.000,20.004,20.000,20.004
EURZAR,20251028,203100,20.005,20.006,20.005,20.005
EURZAR,20251028,203200,20.004,20.004,20.003,20.003
EURZAR,20251028,203300,20.002,20.002,20.002,20.002
EURZAR,20251028,203400,20.003,20.003,20.001,20.001
EURZAR,20251028,203500,20.000,20.001,20.000,20.001
EURZAR,20251028,203600,20.000,20.000,19.999,19.999
EURZAR,20251028,203700,19.999,20.000,19.999,20.000
EURZAR,20251028,203800,19.999,20.001,19.999,20.000
EURZAR,20251028,203900,20.000,20.000,20.000,20.000
EURZAR,20251028,204000,19.999,19.999,19.999,19.999
EURZAR,20251028,204100,19.996,19.996,19.990,19.990
EURZAR,20251028,204200,19.990,19.990,19.990,19.990
EURZAR,20251028,204300,19.989,19.989,19.989,19.989
EURZAR,20251028,204400,19.990,19.991,19.989,19.991
EURZAR,20251028,204500,19.992,19.992,19.991,19.992
EURZAR,20251028,204600,19.991,19.991,19.990,19.990
EURZAR,20251028,204700,19.991,19.992,19.991,19.992
EURZAR,20251028,204800,19.992,19.992,19.990,19.990
EURZAR,20251028,204900,19.989,19.989,19.989,19.989
EURZAR,20251028,205000,19.990,19.990,19.990,19.990
EURZAR,20251028,205100,19.992,19.993,19.992,19.993
EURZAR,20251028,205200,19.993,19.993,19.992,19.992
EURZAR,20251028,205300,19.991,19.991,19.990,19.990
EURZAR,20251028,205400,19.990,19.990,19.990,19.990
EURZAR,20251028,205500,19.990,19.990,19.990,19.990
EURZAR,20251028,205600,19.991,19.991,19.989,19.990
EURZAR,20251028,205700,19.989,19.989,19.986,19.986
EURZAR,20251028,205800,19.987,19.988,19.987,19.988
EURZAR,20251028,205900,19.989,19.990,19.989,19.990
EURZAR,20251028,210000,19.990,19.990,19.988,19.988
EURZAR,20251028,210100,19.987,19.988,19.987,19.988
EURZAR,20251028,210200,19.988,19.988,19.988,19.988
EURZAR,20251028,210300,19.988,19.988,19.984,19.984
EURZAR,20251028,210400,19.985,19.985,19.985,19.985
EURZAR,20251028,210500,19.985,19.985,19.985,19.985
EURZAR,20251028,210600,19.984,19.984,19.983,19.983
EURZAR,20251028,210700,19.981,19.981,19.980,19.981
EURZAR,20251028,210800,19.982,19.983,19.982,19.983
EURZAR,20251028,210900,19.984,19.986,19.984,19.985
EURZAR,20251028,211000,19.985,19.985,19.985,19.985
EURZAR,20251028,211100,19.985,19.985,19.985,19.985
EURZAR,20251028,211200,19.986,19.986,19.986,19.986
EURZAR,20251028,211300,19.987,19.987,19.987,19.987
EURZAR,20251028,211400,19.987,19.987,19.986,19.986
EURZAR,20251028,211500,19.986,19.986,19.986,19.986
EURZAR,20251028,211600,19.986,19.986,19.986,19.986
EURZAR,20251028,211700,19.985,19.985,19.985,19.985
EURZAR,20251028,211800,19.985,19.985,19.985,19.985
EURZAR,20251028,211900,19.985,19.985,19.985,19.985
EURZAR,20251028,212000,19.985,19.985,19.985,19.985
EURZAR,20251028,212100,19.985,19.985,19.985,19.985
EURZAR,20251028,212200,19.985,19.985,19.985,19.985
EURZAR,20251028,212300,19.985,19.985,19.985,19.985
EURZAR,20251028,212400,19.985,19.985,19.985,19.985
EURZAR,20251028,212500,19.985,19.985,19.983,19.983
EURZAR,20251028,212600,19.984,19.984,19.983,19.983
EURZAR,20251028,212700,19.983,19.983,19.983,19.983
EURZAR,20251028,212800,19.983,19.983,19.983,19.983
EURZAR,20251028,212900,19.984,19.986,19.984,19.986
EURZAR,20251028,213000,19.988,19.988,19.986,19.987
EURZAR,20251028,213100,19.988,19.989,19.988,19.989
EURZAR,20251028,213200,19.989,19.989,19.989,19.989
EURZAR,20251028,213300,19.989,19.989,19.989,19.989
EURZAR,20251028,213400,19.989,19.989,19.989,19.989
EURZAR,20251028,213500,19.989,19.989,19.989,19.989
EURZAR,20251028,213600,19.989,19.989,19.987,19.987
EURZAR,20251028,213700,19.987,19.987,19.987,19.987
EURZAR,20251028,213800,19.987,19.987,19.987,19.987
EURZAR,20251028,213900,19.986,19.986,19.985,19.985
EURZAR,20251028,214000,19.985,19.985,19.985,19.985
EURZAR,20251028,214100,19.983,19.983,19.982,19.982
EURZAR,20251028,214200,19.982,19.982,19.981,19.981
EURZAR,20251028,214300,19.981,19.981,19.981,19.981
EURZAR,20251028,214400,19.983,19.985,19.983,19.985
EURZAR,20251028,214500,19.985,19.986,19.985,19.986
EURZAR,20251028,214600,19.987,19.987,19.987,19.987
EURZAR,20251028,214700,19.987,19.987,19.987,19.987
EURZAR,20251028,214800,19.987,19.987,19.986,19.986
EURZAR,20251028,214900,19.986,19.986,19.986,19.986
EURZAR,20251028,215000,19.986,19.986,19.985,19.985
EURZAR,20251028,215100,19.985,19.985,19.985,19.985
EURZAR,20251028,215200,19.984,19.984,19.983,19.983
EURZAR,20251028,215300,19.983,19.983,19.983,19.983
EURZAR,20251028,215400,19.983,19.983,19.983,19.983
EURZAR,20251028,215500,19.983,19.983,19.983,19.983
EURZAR,20251028,215600,19.984,19.985,19.984,19.985
EURZAR,20251028,215700,19.985,19.985,19.985,19.985
EURZAR,20251028,215800,19.985,19.986,19.985,19.986
EURZAR,20251028,215900,19.987,19.987,19.983,19.983
EURZAR,20251028,220000,19.983,19.983,19.983,19.983
EURZAR,20251028,220100,19.983,19.983,19.983,19.983
EURZAR,20251028,220200,19.983,19.986,19.983,19.986
EURZAR,20251028,220300,19.985,19.985,19.983,19.983
EURZAR,20251028,220400,19.983,19.983,19.983,19.983
EURZAR,20251028,220500,19.983,19.983,19.983,19.983
EURZAR,20251028,220600,19.986,19.990,19.986,19.990
EURZAR,20251028,220700,19.990,19.990,19.990,19.990
EURZAR,20251028,220800,19.990,19.990,19.990,19.990
EURZAR,20251028,220900,19.989,19.989,19.989,19.989
EURZAR,20251028,221000,19.989,19.989,19.989,19.989
EURZAR,20251028,221100,19.989,19.989,19.989,19.989
EURZAR,20251028,221200,19.989,19.989,19.989,19.989
EURZAR,20251028,221300,19.989,19.989,19.989,19.989
EURZAR,20251028,221400,19.989,19.989,19.989,19.989
EURZAR,20251028,221500,19.989,19.989,19.989,19.989
EURZAR,20251028,221600,19.989,19.989,19.989,19.989
EURZAR,20251028,221700,19.989,19.989,19.989,19.989
EURZAR,20251028,221800,19.989,19.989,19.989,19.989
EURZAR,20251028,221900,19.989,19.989,19.989,19.989
EURZAR,20251028,222000,19.989,19.991,19.989,19.991
EURZAR,20251028,222100,19.991,19.991,19.991,19.991
EURZAR,20251028,222200,19.991,19.991,19.991,19.991
EURZAR,20251028,222300,19.991,19.991,19.991,19.991
EURZAR,20251028,222400,19.991,19.991,19.991,19.991
EURZAR,20251028,222500,19.991,19.991,19.991,19.991
EURZAR,20251028,222600,19.991,19.991,19.991,19.991
EURZAR,20251028,222700,19.991,19.991,19.991,19.991
EURZAR,20251028,222800,19.991,19.991,19.991,19.991
EURZAR,20251028,222900,19.991,19.991,19.991,19.991
EURZAR,20251028,223000,19.991,19.991,19.991,19.991
EURZAR,20251028,223100,19.991,19.991,19.991,19.991
EURZAR,20251028,223200,19.991,19.991,19.991,19.991
EURZAR,20251028,223300,19.991,19.991,19.991,19.991
EURZAR,20251028,223400,19.991,19.991,19.991,19.991
EURZAR,20251028,223500,19.991,19.991,19.991,19.991
EURZAR,20251028,223600,19.990,19.990,19.990,19.990
EURZAR,20251028,223700,19.990,19.990,19.990,19.990
EURZAR,20251028,223800,19.990,19.990,19.990,19.990
EURZAR,20251028,223900,19.990,19.990,19.990,19.990
EURZAR,20251028,224000,19.990,19.990,19.990,19.990
EURZAR,20251028,224100,19.990,19.990,19.990,19.990
EURZAR,20251028,224200,19.990,19.990,19.990,19.990
EURZAR,20251028,224300,19.990,19.990,19.990,19.990
EURZAR,20251028,224400,19.990,19.991,19.990,19.991
EURZAR,20251028,224500,19.990,19.990,19.990,19.990
EURZAR,20251028,224600,19.990,19.990,19.990,19.990
EURZAR,20251028,224700,19.990,19.990,19.990,19.990
EURZAR,20251028,224800,19.990,19.990,19.990,19.990
EURZAR,20251028,224900,19.990,19.990,19.990,19.990
EURZAR,20251028,225000,19.990,19.990,19.989,19.989
EURZAR,20251028,225100,19.988,19.988,19.986,19.986
EURZAR,20251028,225200,19.986,19.986,19.986,19.986
EURZAR,20251028,225300,19.986,19.986,19.986,19.986
EURZAR,20251028,225400,19.985,19.990,19.985,19.990
EURZAR,20251028,225500,19.990,19.990,19.990,19.990
EURZAR,20251028,225600,19.990,19.990,19.990,19.990
EURZAR,20251028,225700,19.990,19.990,19.990,19.990
EURZAR,20251028,225800,19.990,19.990,19.990,19.990
EURZAR,20251028,225900,19.990,19.990,19.990,19.990
EURZAR,20251028,230000,19.990,19.990,19.990,19.990
EURZAR,20251028,230100,19.991,19.991,19.990,19.991
EURZAR,20251028,230200,19.991,19.991,19.990,19.990
EURZAR,20251028,230300,19.990,19.990,19.990,19.990
EURZAR,20251028,230400,19.991,19.993,19.991,19.993
EURZAR,20251028,230500,19.993,19.993,19.992,19.992
EURZAR,20251028,230600,19.992,19.992,19.992,19.992
EURZAR,20251028,230700,19.991,19.991,19.991,19.991
EURZAR,20251028,230800,19.991,19.991,19.990,19.990
EURZAR,20251028,230900,19.991,19.991,19.991,19.991
EURZAR,20251028,231000,19.990,19.990,19.990,19.990
EURZAR,20251028,231100,19.990,19.990,19.990,19.990
EURZAR,20251028,231200,19.990,19.990,19.990,19.990
EURZAR,20251028,231300,19.990,19.990,19.990,19.990
EURZAR,20251028,231400,19.990,19.991,19.990,19.991
EURZAR,20251028,231500,19.991,19.991,19.991,19.991
EURZAR,20251028,231600,19.991,19.991,19.991,19.991
EURZAR,20251028,231700,19.991,19.991,19.991,19.991
EURZAR,20251028,231800,19.991,19.991,19.991,19.991
EURZAR,20251028,231900,19.997,19.997,19.996,19.996
EURZAR,20251028,232000,19.998,20.000,19.997,19.997
EURZAR,20251028,232100,19.998,20.001,19.998,20.001
EURZAR,20251028,232200,20.002,20.002,20.001,20.002
EURZAR,20251028,232300,20.002,20.003,20.002,20.003
EURZAR,20251028,232400,20.003,20.003,20.003,20.003
EURZAR,20251028,232500,20.002,20.002,20.000,20.000
EURZAR,20251028,232600,20.000,20.000,20.000,20.000
EURZAR,20251028,232700,20.000,20.000,19.997,19.997
EURZAR,20251028,232800,19.997,19.997,19.997,19.997
EURZAR,20251028,232900,19.997,19.997,19.997,19.997
EURZAR,20251028,233000,19.997,19.997,19.997,19.997
EURZAR,20251028,233100,19.998,19.998,19.998,19.998
EURZAR,20251028,233200,19.998,19.998,19.998,19.998
EURZAR,20251028,233300,19.998,19.998,19.998,19.998
EURZAR,20251028,233400,19.998,19.998,19.998,19.998
EURZAR,20251028,233500,19.998,19.998,19.997,19.997
EURZAR,20251028,233600,19.997,19.997,19.997,19.997
EURZAR,20251028,233700,19.996,19.996,19.996,19.996
EURZAR,20251028,233800,19.996,19.996,19.996,19.996
EURZAR,20251028,233900,19.996,19.996,19.996,19.996
EURZAR,20251028,234000,19.996,19.996,19.996,19.996
EURZAR,20251028,234100,19.996,19.996,19.993,19.993
EURZAR,20251028,234200,19.993,19.993,19.993,19.993
EURZAR,20251028,234300,19.992,19.992,19.992,19.992
EURZAR,20251028,234400,19.992,19.992,19.992,19.992
EURZAR,20251028,234500,19.992,19.992,19.992,19.992
EURZAR,20251028,234600,19.991,19.991,19.989,19.989
EURZAR,20251028,234700,19.989,19.989,19.989,19.989
EURZAR,20251028,234800,19.990,19.990,19.990,19.990
EURZAR,20251028,234900,19.992,19.992,19.990,19.990
EURZAR,20251028,235000,19.990,19.990,19.990,19.990
EURZAR,20251028,235100,19.990,19.990,19.990,19.990
EURZAR,20251028,235200,19.990,19.990,19.990,19.990
EURZAR,20251028,235300,19.990,19.990,19.990,19.990
EURZAR,20251028,235400,19.990,19.990,19.990,19.990
EURZAR,20251028,235500,19.990,19.990,19.990,19.990
EURZAR,20251028,235600,19.990,19.990,19.990,19.990
EURZAR,20251028,235700,19.990,19.990,19.990,19.990
EURZAR,20251028,235800,19.990,19.990,19.990,19.990
EURZAR,20251028,235900,19.990,19.990,19.990,19.990
EURZAR,20251029,000000,19.990,19.990,19.990,19.990
XAUEUR,20251028,000100,3424.6,3425.1,3424.6,3424.8
XAUEUR,20251028,000200,3424.7,3424.7,3422.0,3422.6
XAUEUR,20251028,000300,3423.1,3425.7,3423.1,3425.3
XAUEUR,20251028,000400,3424.2,3424.2,3422.5,3422.9
XAUEUR,20251028,000500,3423.1,3423.1,3422.1,3422.1
XAUEUR,20251028,000600,3422.0,3422.1,3421.2,3421.8
XAUEUR,20251028,000700,3421.6,3422.1,3420.8,3421.2
XAUEUR,20251028,000800,3421.0,3422.2,3421.0,3421.0
XAUEUR,20251028,000900,3420.9,3420.9,3418.8,3418.9
XAUEUR,20251028,001000,3419.4,3420.0,3419.2,3419.5
XAUEUR,20251028,001100,3420.1,3420.8,3420.1,3420.5
XAUEUR,20251028,001200,3420.6,3422.1,3420.6,3421.5
XAUEUR,20251028,001300,3421.6,3421.9,3421.3,3421.3
XAUEUR,20251028,001400,3421.2,3421.4,3421.1,3421.4
XAUEUR,20251028,001500,3421.5,3421.5,3419.3,3419.3
XAUEUR,20251028,001600,3418.8,3420.0,3418.6,3419.7
XAUEUR,20251028,001700,3419.8,3420.0,3419.6,3419.6
XAUEUR,20251028,001800,3419.7,3422.6,3419.7,3422.6
XAUEUR,20251028,001900,3422.9,3423.6,3422.9,3423.6
XAUEUR,20251028,002000,3423.7,3426.7,3423.6,3426.2
XAUEUR,20251028,002100,3426.0,3426.0,3425.2,3425.2
XAUEUR,20251028,002200,3425.4,3428.2,3425.4,3428.0
XAUEUR,20251028,002300,3427.8,3427.9,3427.5,3427.6
XAUEUR,20251028,002400,3427.4,3427.4,3426.1,3426.1
XAUEUR,20251028,002500,3426.0,3426.9,3425.8,3426.9
XAUEUR,20251028,002600,3427.7,3427.8,3427.1,3427.1
XAUEUR,20251028,002700,3426.9,3426.9,3426.0,3426.2
XAUEUR,20251028,002800,3426.5,3427.6,3426.5,3427.6
XAUEUR,20251028,002900,3427.7,3427.9,3427.2,3427.6
XAUEUR,20251028,003000,3427.4,3428.1,3427.1,3428.1
XAUEUR,20251028,003100,3428.3,3430.3,3428.3,3429.9
XAUEUR,20251028,003200,3430.1,3433.4,3430.1,3433.4
XAUEUR,20251028,003300,3433.8,3434.5,3432.8,3433.4
XAUEUR,20251028,003400,3432.5,3435.1,3432.2,3434.9
XAUEUR,20251028,003500,3435.1,3435.3,3434.2,3434.2
XAUEUR,20251028,003600,3433.9,3434.9,3433.8,3433.9
XAUEUR,20251028,003700,3434.0,3434.4,3433.2,3434.3
XAUEUR,20251028,003800,3434.4,3435.3,3434.4,3434.8
XAUEUR,20251028,003900,3434.9,3434.9,3433.9,3433.9
XAUEUR,20251028,004000,3434.0,3435.8,3434.0,3435.8
XAUEUR,20251028,004100,3435.7,3435.7,3434.6,3435.4
XAUEUR,20251028,004200,3435.5,3435.5,3434.9,3435.0
XAUEUR,20251028,004300,3435.1,3435.1,3433.8,3433.8
XAUEUR,20251028,004400,3433.6,3433.8,3433.2,3433.3
XAUEUR,20251028,004500,3433.4,3433.4,3432.8,3433.0
XAUEUR,20251028,004600,3432.6,3432.6,3431.7,3431.7
XAUEUR,20251028,004700,3431.8,3431.9,3430.3,3430.3
XAUEUR,20251028,004800,3430.4,3430.6,3429.6,3430.6
XAUEUR,20251028,004900,3430.9,3432.3,3430.9,3431.6
XAUEUR,20251028,005000,3431.4,3431.5,3430.5,3430.9
XAUEUR,20251028,005100,3430.8,3431.5,3430.7,3431.5
XAUEUR,20251028,005200,3431.9,3432.8,3431.5,3432.7
XAUEUR,20251028,005300,3432.3,3432.6,3432.2,3432.2
XAUEUR,20251028,005400,3432.3,3433.0,3432.3,3432.3
XAUEUR,20251028,005500,3432.4,3433.2,3432.4,3433.0
XAUEUR,20251028,005600,3432.8,3432.8,3431.0,3431.0
XAUEUR,20251028,005700,3430.9,3430.9,3429.5,3430.2
XAUEUR,20251028,005800,3430.3,3430.3,3428.4,3428.6
XAUEUR,20251028,005900,3428.5,3429.0,3428.4,3428.4
XAUEUR,20251028,010000,3428.1,3432.2,3428.1,3431.9
XAUEUR,20251028,010100,3431.8,3431.8,3430.0,3430.6
XAUEUR,20251028,010200,3430.0,3431.0,3430.0,3430.5
XAUEUR,20251028,010300,3430.2,3430.3,3429.6,3429.9
XAUEUR,20251028,010400,3429.3,3429.6,3428.6,3429.2
XAUEUR,20251028,010500,3429.3,3429.4,3428.8,3429.1
XAUEUR,20251028,010600,3429.2,3429.8,3428.6,3428.8
XAUEUR,20251028,010700,3428.9,3428.9,3427.5,3428.0
XAUEUR,20251028,010800,3428.1,3428.5,3425.5,3426.1
XAUEUR,20251028,010900,3426.2,3427.2,3425.9,3427.0
XAUEUR,20251028,011000,3427.5,3427.8,3425.4,3425.4
XAUEUR,20251028,011100,3424.4,3424.6,3423.6,3424.6
XAUEUR,20251028,011200,3424.4,3424.4,3422.7,3423.4
XAUEUR,20251028,011300,3423.6,3424.8,3423.2,3424.5
XAUEUR,20251028,011400,3424.6,3424.6,3422.7,3422.9
XAUEUR,20251028,011500,3422.8,3422.8,3420.2,3420.8
XAUEUR,20251028,011600,3420.7,3422.2,3420.6,3421.3
XAUEUR,20251028,011700,3421.5,3421.6,3419.3,3419.4
XAUEUR,20251028,011800,3420.0,3420.8,3419.8,3419.9
XAUEUR,20251028,011900,3419.8,3419.8,3418.6,3418.6
XAUEUR,20251028,012000,3417.0,3417.0,3416.2,3417.0
XAUEUR,20251028,012100,3416.5,3419.0,3413.0,3413.0
XAUEUR,20251028,012200,3410.9,3414.4,3410.9,3414.4
XAUEUR,20251028,012300,3414.7,3417.9,3414.7,3417.9
XAUEUR,20251028,012400,3418.5,3418.8,3416.5,3416.5
XAUEUR,20251028,012500,3416.7,3417.8,3416.7,3417.3
XAUEUR,20251028,012600,3417.0,3417.8,3416.5,3416.5
XAUEUR,20251028,012700,3416.6,3416.7,3414.8,3414.8
XAUEUR,20251028,012800,3415.4,3416.6,3414.5,3416.6
XAUEUR,20251028,012900,3417.0,3417.6,3417.0,3417.6
XAUEUR,20251028,013000,3417.5,3417.8,3416.6,3417.8
XAUEUR,20251028,013100,3417.9,3420.8,3417.6,3420.8
XAUEUR,20251028,013200,3420.7,3424.6,3420.7,3424.6
XAUEUR,20251028,013300,3424.5,3425.1,3424.2,3424.2
XAUEUR,20251028,013400,3424.4,3426.9,3424.4,3426.9
XAUEUR,20251028,013500,3427.0,3428.0,3427.0,3428.0
XAUEUR,20251028,013600,3428.5,3429.4,3428.5,3428.8
XAUEUR,20251028,013700,3428.5,3429.2,3426.2,3426.2
XAUEUR,20251028,013800,3426.0,3426.8,3425.9,3426.0
XAUEUR,20251028,013900,3425.9,3426.8,3425.8,3426.8
XAUEUR,20251028,014000,3426.7,3426.7,3425.1,3426.0
XAUEUR,20251028,014100,3425.7,3427.4,3425.7,3427.4
XAUEUR,20251028,014200,3428.1,3428.8,3428.1,3428.8
XAUEUR,20251028,014300,3428.6,3429.6,3428.6,3429.6
XAUEUR,20251028,014400,3429.5,3430.1,3429.3,3430.1
XAUEUR,20251028,014500,3430.3,3431.5,3430.3,3430.5
XAUEUR,20251028,014600,3430.4,3430.4,3428.9,3428.9
XAUEUR,20251028,014700,3428.6,3430.3,3428.6,3430.3
XAUEUR,20251028,014800,3430.8,3431.4,3430.4,3431.4
XAUEUR,20251028,014900,3431.2,3431.2,3430.5,3430.5
XAUEUR,20251028,015000,3430.4,3432.6,3430.4,3432.3
XAUEUR,20251028,015100,3432.1,3434.8,3432.1,3434.8
XAUEUR,20251028,015200,3435.5,3438.0,3435.5,3438.0
XAUEUR,20251028,015300,3437.9,3439.1,3437.8,3439.1
XAUEUR,20251028,015400,3438.0,3438.1,3437.3,3437.6
XAUEUR,20251028,015500,3437.4,3437.4,3436.8,3437.0
XAUEUR,20251028,015600,3436.9,3437.8,3435.9,3437.8
XAUEUR,20251028,015700,3437.4,3438.4,3437.0,3437.4
XAUEUR,20251028,015800,3437.8,3438.6,3437.3,3438.6
XAUEUR,20251028,015900,3438.5,3438.7,3438.1,3438.1
XAUEUR,20251028,020000,3438.2,3438.2,3437.2,3437.3
XAUEUR,20251028,020100,3437.7,3440.4,3435.9,3440.4
XAUEUR,20251028,020200,3441.1,3441.9,3439.1,3439.8
XAUEUR,20251028,020300,3439.9,3441.2,3439.9,3440.8
XAUEUR,20251028,020400,3440.9,3441.9,3440.9,3441.4
XAUEUR,20251028,020500,3441.3,3441.4,3439.8,3441.4
XAUEUR,20251028,020600,3441.5,3444.4,3441.1,3442.5
XAUEUR,20251028,020700,3442.4,3442.4,3440.9,3442.3
XAUEUR,20251028,020800,3442.8,3446.9,3442.8,3445.2
XAUEUR,20251028,020900,3445.4,3445.4,3444.1,3444.4
XAUEUR,20251028,021000,3444.9,3445.8,3444.3,3445.6
XAUEUR,20251028,021100,3445.5,3445.5,3444.7,3444.9
XAUEUR,20251028,021200,3444.8,3444.8,3442.5,3444.4
XAUEUR,20251028,021300,3444.5,3445.7,3444.5,3445.6
XAUEUR,20251028,021400,3445.8,3445.8,3443.8,3445.2
XAUEUR,20251028,021500,3445.4,3446.1,3444.6,3445.2
XAUEUR,20251028,021600,3445.3,3446.1,3445.2,3445.3
XAUEUR,20251028,021700,3445.1,3445.8,3444.9,3445.5
XAUEUR,20251028,021800,3445.6,3445.9,3444.5,3444.5
XAUEUR,20251028,021900,3444.3,3446.6,3444.3,3444.8
XAUEUR,20251028,022000,3444.7,3445.1,3443.3,3443.3
XAUEUR,20251028,022100,3442.8,3444.2,3442.8,3444.0
XAUEUR,20251028,022200,3444.5,3445.4,3444.5,3444.5
XAUEUR,20251028,022300,3444.6,3445.8,3444.6,3444.8
XAUEUR,20251028,022400,3444.3,3444.3,3442.8,3443.8
XAUEUR,20251028,022500,3443.5,3443.8,3443.1,3443.8
XAUEUR,20251028,022600,3443.6,3445.8,3443.6,3445.3
XAUEUR,20251028,022700,3445.1,3445.4,3444.0,3444.0
XAUEUR,20251028,022800,3444.2,3444.7,3444.2,3444.5
XAUEUR,20251028,022900,3444.7,3444.8,3441.5,3441.5
XAUEUR,20251028,023000,3441.2,3441.2,3439.9,3439.9
XAUEUR,20251028,023100,3439.6,3440.9,3439.2,3439.2
XAUEUR,20251028,023200,3438.9,3439.2,3437.8,3438.1
XAUEUR,20251028,023300,3438.2,3438.5,3435.3,3435.8
XAUEUR,20251028,023400,3435.7,3437.8,3435.5,3437.8
XAUEUR,20251028,023500,3438.2,3438.7,3437.6,3438.0
XAUEUR,20251028,023600,3438.3,3439.6,3437.2,3439.0
XAUEUR,20251028,023700,3438.5,3439.5,3438.4,3439.5
XAUEUR,20251028,023800,3439.6,3441.1,3439.6,3440.1
XAUEUR,20251028,023900,3440.3,3441.0,3440.0,3441.0
XAUEUR,20251028,024000,3441.4,3441.4,3437.4,3437.4
XAUEUR,20251028,024100,3437.8,3440.0,3437.8,3439.9
XAUEUR,20251028,024200,3440.1,3440.1,3438.9,3439.1
XAUEUR,20251028,024300,3439.2,3439.7,3439.0,3439.7
XAUEUR,20251028,024400,3439.9,3439.9,3439.0,3439.0
XAUEUR,20251028,024500,3438.9,3439.6,3438.8,3439.6
XAUEUR,20251028,024600,3439.7,3439.9,3439.5,3439.7
XAUEUR,20251028,024700,3439.9,3442.8,3439.9,3442.8
XAUEUR,20251028,024800,3442.6,3443.1,3442.1,3443.1
XAUEUR,20251028,024900,3443.0,3443.4,3442.6,3443.4
XAUEUR,20251028,025000,3443.0,3443.2,3441.8,3442.2
XAUEUR,20251028,025100,3442.1,3442.6,3441.5,3441.9
XAUEUR,20251028,025200,3442.1,3442.1,3440.8,3440.8
XAUEUR,20251028,025300,3440.9,3441.4,3440.6,3441.4
XAUEUR,20251028,025400,3441.8,3442.9,3441.8,3442.6
XAUEUR,20251028,025500,3442.4,3442.9,3441.5,3441.9
XAUEUR,20251028,025600,3442.2,3442.8,3441.6,3441.7
XAUEUR,20251028,025700,3441.5,3441.5,3440.3,3440.3
XAUEUR,20251028,025800,3440.1,3441.0,3440.0,3441.0
XAUEUR,20251028,025900,3441.2,3441.2,3440.1,3440.4
XAUEUR,20251028,030000,3440.8,3440.8,3440.2,3440.5
XAUEUR,20251028,030100,3440.3,3441.0,3440.3,3440.9
XAUEUR,20251028,030200,3441.5,3442.0,3440.5,3442.0
XAUEUR,20251028,030300,3442.2,3442.2,3440.0,3440.0
XAUEUR,20251028,030400,3440.1,3440.7,3439.7,3440.7
XAUEUR,20251028,030500,3441.1,3441.1,3439.9,3439.9
XAUEUR,20251028,030600,3439.4,3439.4,3435.8,3435.8
XAUEUR,20251028,030700,3435.6,3438.3,3435.6,3438.3
XAUEUR,20251028,030800,3437.9,3440.3,3437.3,3440.3
XAUEUR,20251028,030900,3440.1,3440.1,3438.3,3438.3
XAUEUR,20251028,031000,3438.2,3438.2,3435.8,3437.2
XAUEUR,20251028,031100,3437.6,3439.4,3437.6,3439.0
XAUEUR,20251028,031200,3438.8,3439.0,3438.6,3438.8
XAUEUR,20251028,031300,3438.2,3438.4,3435.9,3435.9
XAUEUR,20251028,031400,3435.8,3435.8,3434.1,3434.6
XAUEUR,20251028,031500,3434.2,3434.5,3434.0,3434.4
XAUEUR,20251028,031600,3434.5,3434.5,3433.1,3433.9
XAUEUR,20251028,031700,3434.4,3434.5,3433.6,3434.2
XAUEUR,20251028,031800,3434.4,3434.6,3434.1,3434.3
XAUEUR,20251028,031900,3434.6,3434.6,3434.2,3434.4
XAUEUR,20251028,032000,3434.3,3434.3,3434.1,3434.2
XAUEUR,20251028,032100,3434.1,3434.2,3433.6,3433.7
XAUEUR,20251028,032200,3433.5,3433.5,3430.4,3430.4
XAUEUR,20251028,032300,3429.4,3431.0,3429.2,3431.0
XAUEUR,20251028,032400,3431.4,3431.6,3430.5,3430.5
XAUEUR,20251028,032500,3430.4,3430.4,3429.3,3430.3
XAUEUR,20251028,032600,3430.2,3431.1,3430.1,3430.7
XAUEUR,20251028,032700,3430.8,3430.8,3430.1,3430.3
XAUEUR,20251028,032800,3430.4,3430.6,3429.6,3429.6
XAUEUR,20251028,032900,3429.7,3429.8,3429.5,3429.5
XAUEUR,20251028,033000,3429.3,3430.8,3429.2,3430.8
XAUEUR,20251028,033100,3430.7,3431.7,3430.0,3431.7
XAUEUR,20251028,033200,3431.9,3431.9,3430.7,3431.6
XAUEUR,20251028,033300,3431.9,3432.6,3431.8,3432.1
XAUEUR,20251028,033400,3432.2,3432.2,3430.6,3430.8
XAUEUR,20251028,033500,3430.6,3430.9,3429.8,3429.8
XAUEUR,20251028,033600,3429.4,3429.4,3425.3,3425.6
XAUEUR,20251028,033700,3426.5,3428.8,3426.5,3428.8
XAUEUR,20251028,033800,3428.2,3428.2,3425.1,3425.1
XAUEUR,20251028,033900,3424.0,3424.4,3422.1,3422.4
XAUEUR,20251028,034000,3422.0,3423.6,3420.7,3423.0
XAUEUR,20251028,034100,3422.9,3423.9,3422.5,3423.6
XAUEUR,20251028,034200,3423.2,3424.1,3423.1,3423.8
XAUEUR,20251028,034300,3423.9,3425.2,3423.9,3425.0
XAUEUR,20251028,034400,3425.2,3426.2,3424.9,3426.0
XAUEUR,20251028,034500,3425.8,3426.4,3425.5,3426.4
XAUEUR,20251028,034600,3426.3,3426.4,3424.2,3424.9
XAUEUR,20251028,034700,3424.6,3424.6,3420.8,3421.6
XAUEUR,20251028,034800,3423.4,3424.2,3422.8,3423.0
XAUEUR,20251028,034900,3422.1,3423.1,3421.0,3423.1
XAUEUR,20251028,035000,3423.9,3423.9,3422.0,3423.4
XAUEUR,20251028,035100,3423.5,3424.2,3423.1,3423.2
XAUEUR,20251028,035200,3423.3,3423.5,3422.5,3422.5
XAUEUR,20251028,035300,3422.3,3422.9,3419.5,3419.5
XAUEUR,20251028,035400,3419.2,3419.6,3417.9,3418.0
XAUEUR,20251028,035500,3417.6,3417.6,3415.8,3417.6
XAUEUR,20251028,035600,3417.5,3418.4,3417.3,3418.1
XAUEUR,20251028,035700,3418.0,3418.1,3417.5,3417.5
XAUEUR,20251028,035800,3417.4,3418.6,3417.4,3418.6
XAUEUR,20251028,035900,3418.7,3419.1,3418.7,3418.9
XAUEUR,20251028,040000,3419.3,3419.5,3418.1,3418.1
XAUEUR,20251028,040100,3418.0,3419.3,3418.0,3419.2
XAUEUR,20251028,040200,3419.1,3420.0,3419.1,3419.3
XAUEUR,20251028,040300,3419.4,3421.1,3419.3,3421.1
XAUEUR,20251028,040400,3421.4,3421.6,3420.9,3420.9
XAUEUR,20251028,040500,3420.5,3420.5,3418.4,3419.2
XAUEUR,20251028,040600,3419.1,3419.7,3419.1,3419.5
XAUEUR,20251028,040700,3419.4,3421.2,3419.4,3420.8
XAUEUR,20251028,040800,3420.6,3420.6,3419.5,3419.5
XAUEUR,20251028,040900,3419.6,3419.8,3419.3,3419.6
XAUEUR,20251028,041000,3419.5,3419.5,3417.4,3419.3
XAUEUR,20251028,041100,3419.4,3419.4,3418.8,3418.8
XAUEUR,20251028,041200,3419.0,3419.0,3417.9,3418.2
XAUEUR,20251028,041300,3418.5,3419.2,3418.1,3418.1
XAUEUR,20251028,041400,3417.7,3421.3,3417.7,3421.3
XAUEUR,20251028,041500,3421.4,3422.1,3421.4,3422.1
XAUEUR,20251028,041600,3422.4,3422.9,3422.3,3422.7
XAUEUR,20251028,041700,3422.6,3423.2,3422.6,3423.0
XAUEUR,20251028,041800,3423.1,3423.2,3422.2,3422.7
XAUEUR,20251028,041900,3422.9,3423.6,3422.9,3423.6
XAUEUR,20251028,042000,3423.7,3423.7,3422.8,3422.8
XAUEUR,20251028,042100,3422.9,3422.9,3420.3,3420.4
XAUEUR,20251028,042200,3420.5,3421.1,3420.4,3420.6
XAUEUR,20251028,042300,3420.8,3422.0,3420.8,3422.0
XAUEUR,20251028,042400,3421.9,3422.3,3421.2,3421.3
XAUEUR,20251028,042500,3421.4,3423.3,3421.3,3423.3
XAUEUR,20251028,042600,3423.2,3424.3,3423.2,3424.2
XAUEUR,20251028,042700,3424.4,3425.5,3424.4,3424.9
XAUEUR,20251028,042800,3425.1,3425.9,3424.9,3424.9
XAUEUR,20251028,042900,3424.6,3424.9,3423.9,3424.3
XAUEUR,20251028,043000,3424.7,3424.7,3422.7,3422.7
XAUEUR,20251028,043100,3422.8,3422.8,3422.5,3422.8
XAUEUR,20251028,043200,3422.6,3422.6,3421.1,3421.2
XAUEUR,20251028,043300,3421.3,3422.9,3421.3,3422.6
XAUEUR,20251028,043400,3422.5,3422.5,3421.3,3421.7
XAUEUR,20251028,043500,3421.6,3421.7,3421.5,3421.6
XAUEUR,20251028,043600,3421.7,3422.9,3421.7,3422.5
XAUEUR,20251028,043700,3422.3,3422.3,3421.1,3421.1
XAUEUR,20251028,043800,3421.0,3421.9,3421.0,3421.9
XAUEUR,20251028,043900,3422.0,3422.4,3421.1,3421.1
XAUEUR,20251028,044000,3420.6,3420.6,3418.8,3419.1
XAUEUR,20251028,044100,3419.8,3420.9,3419.0,3420.6
XAUEUR,20251028,044200,3420.4,3420.4,3419.2,3419.5
XAUEUR,20251028,044300,3419.7,3420.0,3418.9,3419.4
XAUEUR,20251028,044400,3419.5,3420.4,3419.5,3419.5
XAUEUR,20251028,044500,3419.6,3420.1,3419.5,3420.1
XAUEUR,20251028,044600,3419.9,3420.2,3419.8,3420.2
XAUEUR,20251028,044700,3420.4,3421.5,3420.4,3421.5
XAUEUR,20251028,044800,3421.6,3422.2,3421.6,3422.0
XAUEUR,20251028,044900,3422.1,3422.8,3422.1,3422.8
XAUEUR,20251028,045000,3422.9,3423.1,3422.8,3423.1
XAUEUR,20251028,045100,3423.2,3423.4,3422.9,3423.0
XAUEUR,20251028,045200,3423.1,3423.1,3422.8,3422.8
XAUEUR,20251028,045300,3422.9,3423.0,3422.7,3422.7
XAUEUR,20251028,045400,3422.6,3422.9,3422.2,3422.6
XAUEUR,20251028,045500,3422.8,3424.0,3422.6,3422.6
XAUEUR,20251028,045600,3422.4,3423.3,3422.4,3423.1
XAUEUR,20251028,045700,3423.9,3424.1,3423.6,3423.7
XAUEUR,20251028,045800,3423.8,3423.8,3423.4,3423.4
XAUEUR,20251028,045900,3423.2,3424.2,3423.1,3424.0
XAUEUR,20251028,050000,3423.9,3424.1,3423.8,3424.1
XAUEUR,20251028,050100,3424.3,3425.1,3424.0,3424.0
XAUEUR,20251028,050200,3423.9,3424.4,3423.8,3423.8
XAUEUR,20251028,050300,3423.9,3423.9,3423.5,3423.6
XAUEUR,20251028,050400,3423.5,3423.5,3422.5,3423.2
XAUEUR,20251028,050500,3423.0,3423.0,3421.6,3421.6
XAUEUR,20251028,050600,3421.2,3421.8,3420.9,3420.9
XAUEUR,20251028,050700,3420.8,3420.8,3418.4,3418.4
XAUEUR,20251028,050800,3418.5,3419.9,3418.5,3419.6
XAUEUR,20251028,050900,3420.0,3421.6,3420.0,3420.3
XAUEUR,20251028,051000,3420.2,3420.2,3419.0,3419.3
XAUEUR,20251028,051100,3419.5,3420.3,3419.5,3420.1
XAUEUR,20251028,051200,3420.2,3420.2,3417.9,3417.9
XAUEUR,20251028,051300,3417.6,3418.0,3417.0,3417.0
XAUEUR,20251028,051400,3417.1,3418.4,3417.1,3418.4
XAUEUR,20251028,051500,3418.0,3418.1,3417.6,3418.0
XAUEUR,20251028,051600,3418.2,3418.9,3417.4,3417.4
XAUEUR,20251028,051700,3417.2,3417.8,3415.3,3415.3
XAUEUR,20251028,051800,3413.8,3416.2,3413.5,3415.2
XAUEUR,20251028,051900,3415.3,3415.3,3413.8,3414.2
XAUEUR,20251028,052000,3414.3,3415.5,3414.3,3415.5
XAUEUR,20251028,052100,3415.4,3415.4,3414.8,3415.2
XAUEUR,20251028,052200,3415.0,3415.0,3413.1,3413.1
XAUEUR,20251028,052300,3412.8,3412.8,3409.6,3410.1
XAUEUR,20251028,052400,3410.0,3410.0,3408.1,3409.1
XAUEUR,20251028,052500,3408.5,3409.5,3407.4,3408.7
XAUEUR,20251028,052600,3407.5,3407.5,3406.3,3407.2
XAUEUR,20251028,052700,3407.0,3407.0,3399.5,3400.4
XAUEUR,20251028,052800,3402.4,3403.3,3402.2,3402.2
XAUEUR,20251028,052900,3402.1,3403.4,3401.4,3402.9
XAUEUR,20251028,053000,3403.0,3405.9,3403.0,3405.4
XAUEUR,20251028,053100,3404.9,3407.1,3404.9,3405.4
XAUEUR,20251028,053200,3404.8,3404.9,3402.3,3402.4
XAUEUR,20251028,053300,3402.8,3403.8,3402.2,3402.2
XAUEUR,20251028,053400,3402.4,3405.1,3402.4,3405.1
XAUEUR,20251028,053500,3405.4,3405.4,3404.4,3405.2
XAUEUR,20251028,053600,3405.3,3406.6,3405.2,3405.2
XAUEUR,20251028,053700,3405.3,3406.3,3405.0,3405.0
XAUEUR,20251028,053800,3404.5,3405.5,3404.3,3405.1
XAUEUR,20251028,053900,3405.2,3405.8,3405.2,3405.5
XAUEUR,20251028,054000,3405.3,3405.4,3403.0,3403.1
XAUEUR,20251028,054100,3403.0,3404.8,3402.9,3404.8
XAUEUR,20251028,054200,3405.1,3410.1,3405.1,3410.1
XAUEUR,20251028,054300,3409.9,3411.0,3409.5,3410.4
XAUEUR,20251028,054400,3410.1,3410.4,3409.1,3410.2
XAUEUR,20251028,054500,3410.1,3410.6,3409.0,3409.0
XAUEUR,20251028,054600,3409.2,3409.8,3408.5,3408.5
XAUEUR,20251028,054700,3408.4,3408.4,3407.0,3408.3
XAUEUR,20251028,054800,3408.2,3408.2,3406.4,3407.1
XAUEUR,20251028,054900,3407.5,3408.3,3407.2,3407.4
XAUEUR,20251028,055000,3408.0,3409.6,3407.1,3407.1
XAUEUR,20251028,055100,3406.9,3409.1,3406.7,3408.3
XAUEUR,20251028,055200,3408.1,3408.1,3407.3,3407.7
XAUEUR,20251028,055300,3407.8,3407.8,3407.3,3407.3
XAUEUR,20251028,055400,3407.2,3407.9,3406.5,3406.5
XAUEUR,20251028,055500,3406.4,3406.7,3404.2,3404.5
XAUEUR,20251028,055600,3403.9,3406.9,3403.9,3406.9
XAUEUR,20251028,055700,3407.2,3407.2,3405.9,3407.1
XAUEUR,20251028,055800,3407.2,3407.5,3407.0,3407.1
XAUEUR,20251028,055900,3407.6,3409.1,3407.5,3408.5
XAUEUR,20251028,060000,3408.3,3408.3,3406.2,3406.2
XAUEUR,20251028,060100,3406.0,3406.8,3405.4,3405.4
XAUEUR,20251028,060200,3404.7,3406.7,3404.5,3406.7
XAUEUR,20251028,060300,3407.0,3408.6,3406.8,3406.8
XAUEUR,20251028,060400,3406.6,3406.8,3406.1,3406.2
XAUEUR,20251028,060500,3406.8,3406.8,3405.4,3405.5
XAUEUR,20251028,060600,3405.4,3405.4,3404.7,3404.8
XAUEUR,20251028,060700,3404.6,3404.7,3404.1,3404.4
XAUEUR,20251028,060800,3404.5,3404.8,3403.8,3404.2
XAUEUR,20251028,060900,3404.1,3404.4,3403.6,3404.4
XAUEUR,20251028,061000,3403.9,3404.6,3403.9,3404.3
XAUEUR,20251028,061100,3404.5,3404.9,3403.9,3404.8
XAUEUR,20251028,061200,3405.2,3407.6,3405.2,3407.6
XAUEUR,20251028,061300,3407.4,3409.8,3407.4,3409.4
XAUEUR,20251028,061400,3409.2,3410.0,3409.2,3409.2
XAUEUR,20251028,061500,3409.4,3410.3,3409.2,3409.2
XAUEUR,20251028,061600,3408.7,3411.2,3408.6,3410.7
XAUEUR,20251028,061700,3410.5,3411.1,3407.3,3407.3
XAUEUR,20251028,061800,3407.4,3409.2,3407.4,3409.0
XAUEUR,20251028,061900,3408.8,3408.8,3406.2,3406.2
XAUEUR,20251028,062000,3405.6,3405.6,3403.7,3404.3
XAUEUR,20251028,062100,3404.4,3404.4,3402.6,3402.6
XAUEUR,20251028,062200,3402.7,3405.8,3402.7,3405.1
XAUEUR,20251028,062300,3404.9,3405.4,3404.9,3405.0
XAUEUR,20251028,062400,3405.2,3405.8,3405.2,3405.4
XAUEUR,20251028,062500,3405.3,3406.5,3405.3,3406.5
XAUEUR,20251028,062600,3406.7,3407.4,3406.7,3407.1
XAUEUR,20251028,062700,3406.9,3408.3,3406.6,3408.2
XAUEUR,20251028,062800,3408.3,3408.3,3407.1,3407.3
XAUEUR,20251028,062900,3407.5,3407.5,3406.1,3406.1
XAUEUR,20251028,063000,3406.0,3407.2,3406.0,3407.2
XAUEUR,20251028,063100,3407.4,3407.4,3400.9,3400.9
XAUEUR,20251028,063200,3400.4,3401.3,3398.6,3398.6
XAUEUR,20251028,063300,3398.9,3399.7,3398.6,3399.2
XAUEUR,20251028,063400,3400.0,3402.8,3400.0,3401.8
XAUEUR,20251028,063500,3400.8,3400.8,3397.6,3397.8
XAUEUR,20251028,063600,3398.1,3398.4,3395.5,3396.4
XAUEUR,20251028,063700,3396.9,3397.8,3396.9,3397.6
XAUEUR,20251028,063800,3396.9,3396.9,3394.8,3395.8
XAUEUR,20251028,063900,3395.7,3396.9,3394.7,3396.4
XAUEUR,20251028,064000,3396.9,3396.9,3395.3,3395.3
XAUEUR,20251028,064100,3394.8,3396.3,3394.8,3395.8
XAUEUR,20251028,064200,3395.2,3397.1,3395.2,3397.1
XAUEUR,20251028,064300,3397.3,3397.7,3395.9,3396.6
XAUEUR,20251028,064400,3396.4,3396.5,3395.2,3395.2
XAUEUR,20251028,064500,3395.1,3395.8,3395.1,3395.5
XAUEUR,20251028,064600,3395.2,3396.2,3395.0,3395.1
XAUEUR,20251028,064700,3395.5,3397.4,3395.5,3396.4
XAUEUR,20251028,064800,3396.6,3398.1,3396.6,3398.1
XAUEUR,20251028,064900,3398.0,3398.8,3398.0,3398.7
XAUEUR,20251028,065000,3398.8,3399.7,3398.8,3399.3
XAUEUR,20251028,065100,3399.4,3399.4,3397.6,3399.0
XAUEUR,20251028,065200,3399.8,3400.9,3399.6,3399.6
XAUEUR,20251028,065300,3399.3,3399.4,3398.5,3399.2
XAUEUR,20251028,065400,3399.3,3399.4,3398.5,3398.5
XAUEUR,20251028,065500,3398.0,3398.0,3397.5,3397.7
XAUEUR,20251028,065600,3397.6,3398.0,3397.5,3397.5
XAUEUR,20251028,065700,3397.6,3398.9,3397.3,3398.9
XAUEUR,20251028,065800,3399.3,3400.5,3398.0,3398.0
XAUEUR,20251028,065900,3397.9,3400.3,3397.9,3400.1
XAUEUR,20251028,070000,3400.4,3401.6,3400.3,3400.8
XAUEUR,20251028,070100,3400.7,3401.8,3397.4,3397.4
XAUEUR,20251028,070200,3397.5,3398.1,3397.3,3397.9
XAUEUR,20251028,070300,3397.6,3398.4,3397.5,3398.0
XAUEUR,20251028,070400,3398.1,3398.1,3396.0,3396.1
XAUEUR,20251028,070500,3395.9,3396.5,3395.0,3396.5
XAUEUR,20251028,070600,3396.7,3396.9,3395.8,3396.0
XAUEUR,20251028,070700,3395.8,3395.8,3394.3,3394.3
XAUEUR,20251028,070800,3394.5,3395.9,3393.7,3395.4
XAUEUR,20251028,070900,3395.1,3395.3,3393.8,3393.8
XAUEUR,20251028,071000,3393.9,3394.1,3393.1,3393.1
XAUEUR,20251028,071100,3392.8,3395.0,3392.8,3394.1
XAUEUR,20251028,071200,3392.6,3392.8,3391.4,3392.8
XAUEUR,20251028,071300,3392.5,3392.5,3389.8,3389.8
XAUEUR,20251028,071400,3390.0,3391.0,3389.8,3390.2
XAUEUR,20251028,071500,3390.5,3391.4,3390.4,3391.3
XAUEUR,20251028,071600,3391.4,3392.7,3391.3,3392.3
XAUEUR,20251028,071700,3392.4,3393.0,3392.4,3392.5
XAUEUR,20251028,071800,3392.6,3394.1,3392.6,3392.9
XAUEUR,20251028,071900,3391.7,3391.7,3390.1,3390.1
XAUEUR,20251028,072000,3390.4,3392.0,3390.4,3391.6
XAUEUR,20251028,072100,3390.7,3390.7,3389.9,3390.0
XAUEUR,20251028,072200,3390.2,3390.5,3390.0,3390.5
XAUEUR,20251028,072300,3390.8,3391.1,3390.2,3390.8
XAUEUR,20251028,072400,3390.9,3392.3,3390.9,3392.3
XAUEUR,20251028,072500,3393.0,3393.5,3392.8,3393.4
XAUEUR,20251028,072600,3393.3,3393.7,3392.6,3392.6
XAUEUR,20251028,072700,3392.8,3392.8,3391.7,3392.6
XAUEUR,20251028,072800,3392.5,3392.5,3390.8,3390.8
XAUEUR,20251028,072900,3391.1,3391.2,3388.9,3388.9
XAUEUR,20251028,073000,3388.3,3389.6,3388.2,3389.6
XAUEUR,20251028,073100,3388.6,3389.4,3388.6,3389.4
XAUEUR,20251028,073200,3389.8,3390.3,3389.3,3389.6
XAUEUR,20251028,073300,3389.9,3391.4,3389.2,3389.2
XAUEUR,20251028,073400,3389.0,3391.8,3389.0,3391.8
XAUEUR,20251028,073500,3392.0,3393.2,3392.0,3392.3
XAUEUR,20251028,073600,3392.2,3392.3,3389.2,3389.5
XAUEUR,20251028,073700,3389.9,3390.9,3389.6,3390.0
XAUEUR,20251028,073800,3390.2,3390.6,3388.6,3388.6
XAUEUR,20251028,073900,3388.8,3388.8,3387.5,3387.9
XAUEUR,20251028,074000,3388.1,3388.1,3385.7,3385.8
XAUEUR,20251028,074100,3385.6,3385.6,3383.8,3384.0
XAUEUR,20251028,074200,3383.9,3384.0,3382.8,3382.8
XAUEUR,20251028,074300,3382.4,3383.5,3382.4,3383.2
XAUEUR,20251028,074400,3383.5,3384.6,3383.5,3383.8
XAUEUR,20251028,074500,3383.6,3383.6,3382.1,3382.1
XAUEUR,20251028,074600,3382.2,3382.3,3381.3,3381.3
XAUEUR,20251028,074700,3381.6,3381.6,3380.6,3381.1
XAUEUR,20251028,074800,3381.0,3382.9,3380.9,3382.6
XAUEUR,20251028,074900,3382.7,3383.0,3382.5,3383.0
XAUEUR,20251028,075000,3383.2,3384.3,3383.0,3384.3
XAUEUR,20251028,075100,3384.2,3384.2,3381.5,3382.0
XAUEUR,20251028,075200,3381.7,3381.8,3380.8,3380.9
XAUEUR,20251028,075300,3380.8,3382.2,3380.8,3381.8
XAUEUR,20251028,075400,3381.5,3382.0,3381.3,3381.3
XAUEUR,20251028,075500,3381.2,3381.8,3379.3,3381.8
XAUEUR,20251028,075600,3382.1,3382.1,3380.9,3381.8
XAUEUR,20251028,075700,3381.9,3381.9,3379.3,3379.3
XAUEUR,20251028,075800,3379.1,3381.2,3379.1,3380.8
XAUEUR,20251028,075900,3380.7,3381.1,3380.6,3381.1
XAUEUR,20251028,080000,3381.6,3382.4,3381.3,3382.1
XAUEUR,20251028,080100,3382.0,3382.4,3380.8,3381.0
XAUEUR,20251028,080200,3380.7,3381.8,3379.8,3379.8
XAUEUR,20251028,080300,3378.2,3379.5,3377.6,3379.2
XAUEUR,20251028,080400,3379.5,3380.1,3379.2,3380.1
XAUEUR,20251028,080500,3381.3,3382.5,3381.3,3382.3
XAUEUR,20251028,080600,3382.6,3383.8,3381.8,3383.8
XAUEUR,20251028,080700,3384.5,3385.2,3384.1,3385.2
XAUEUR,20251028,080800,3385.3,3385.8,3384.3,3384.4
XAUEUR,20251028,080900,3384.0,3384.0,3383.4,3383.4
XAUEUR,20251028,081000,3383.5,3383.9,3383.3,3383.5
XAUEUR,20251028,081100,3383.3,3383.3,3381.2,3382.6
XAUEUR,20251028,081200,3382.2,3382.2,3381.1,3381.9
XAUEUR,20251028,081300,3382.0,3384.9,3382.0,3384.8
XAUEUR,20251028,081400,3384.3,3385.3,3382.9,3385.3
XAUEUR,20251028,081500,3386.0,3386.9,3385.5,3386.1
XAUEUR,20251028,081600,3385.3,3386.2,3384.2,3384.4
XAUEUR,20251028,081700,3385.3,3386.0,3384.0,3384.0
XAUEUR,20251028,081800,3383.4,3383.4,3378.4,3379.6
XAUEUR,20251028,081900,3379.8,3380.2,3377.5,3377.5
XAUEUR,20251028,082000,3377.4,3378.9,3377.4,3378.9
XAUEUR,20251028,082100,3378.3,3378.3,3373.3,3373.3
XAUEUR,20251028,082200,3373.8,3376.6,3373.5,3375.2
XAUEUR,20251028,082300,3375.8,3377.6,3375.8,3376.4
XAUEUR,20251028,082400,3376.5,3377.0,3376.1,3376.9
XAUEUR,20251028,082500,3376.7,3376.7,3374.7,3375.3
XAUEUR,20251028,082600,3375.4,3375.4,3373.8,3374.6
XAUEUR,20251028,082700,3374.5,3377.8,3374.3,3377.8
XAUEUR,20251028,082800,3377.7,3377.7,3375.5,3375.5
XAUEUR,20251028,082900,3374.9,3374.9,3373.8,3373.8
XAUEUR,20251028,083000,3373.7,3373.8,3372.9,3372.9
XAUEUR,20251028,083100,3372.8,3372.8,3372.1,3372.3
XAUEUR,20251028,083200,3372.4,3372.4,3369.6,3369.8
XAUEUR,20251028,083300,3369.1,3369.1,3365.2,3367.1
XAUEUR,20251028,083400,3367.2,3371.5,3367.2,3371.5
XAUEUR,20251028,083500,3371.6,3374.1,3371.6,3374.1
XAUEUR,20251028,083600,3374.4,3374.6,3372.6,3372.9
XAUEUR,20251028,083700,3373.1,3374.3,3373.1,3373.7
XAUEUR,20251028,083800,3374.3,3374.3,3373.5,3374.0
XAUEUR,20251028,083900,3373.9,3373.9,3370.8,3370.8
XAUEUR,20251028,084000,3370.9,3370.9,3369.7,3370.1
XAUEUR,20251028,084100,3369.8,3370.8,3369.4,3370.8
XAUEUR,20251028,084200,3371.1,3371.8,3369.3,3369.3
XAUEUR,20251028,084300,3368.6,3369.0,3367.6,3368.6
XAUEUR,20251028,084400,3368.4,3369.4,3367.5,3369.4
XAUEUR,20251028,084500,3369.5,3371.0,3369.5,3370.9
XAUEUR,20251028,084600,3370.8,3371.0,3369.3,3369.3
XAUEUR,20251028,084700,3369.0,3370.6,3368.9,3370.6
XAUEUR,20251028,084800,3370.5,3370.5,3370.0,3370.0
XAUEUR,20251028,084900,3370.7,3373.1,3370.7,3373.1
XAUEUR,20251028,085000,3373.2,3375.0,3373.0,3374.6
XAUEUR,20251028,085100,3374.3,3374.5,3373.1,3373.7
XAUEUR,20251028,085200,3374.0,3374.0,3372.7,3372.9
XAUEUR,20251028,085300,3373.0,3374.1,3373.0,3374.1
XAUEUR,20251028,085400,3374.4,3376.5,3374.3,3376.5
XAUEUR,20251028,085500,3376.7,3376.7,3375.9,3376.0
XAUEUR,20251028,085600,3376.1,3376.1,3375.3,3375.3
XAUEUR,20251028,085700,3375.6,3375.8,3373.5,3373.5
XAUEUR,20251028,085800,3373.3,3373.9,3373.1,3373.7
XAUEUR,20251028,085900,3374.0,3374.4,3372.7,3373.2
XAUEUR,20251028,090000,3373.4,3373.5,3372.4,3373.0
XAUEUR,20251028,090100,3374.1,3376.5,3374.1,3376.0
XAUEUR,20251028,090200,3375.3,3375.6,3374.5,3374.6
XAUEUR,20251028,090300,3374.8,3374.8,3372.3,3372.4
XAUEUR,20251028,090400,3372.3,3373.2,3372.2,3372.2
XAUEUR,20251028,090500,3372.4,3372.4,3370.4,3370.8
XAUEUR,20251028,090600,3370.9,3372.4,3367.6,3372.4
XAUEUR,20251028,090700,3371.8,3372.2,3370.8,3371.3
XAUEUR,20251028,090800,3371.1,3371.8,3370.2,3370.7
XAUEUR,20251028,090900,3370.8,3372.0,3370.5,3371.1
XAUEUR,20251028,091000,3371.0,3371.0,3368.5,3369.1
XAUEUR,20251028,091100,3368.5,3369.3,3366.6,3369.3
XAUEUR,20251028,091200,3369.2,3369.2,3367.8,3368.3
XAUEUR,20251028,091300,3368.8,3368.8,3366.8,3366.8
XAUEUR,20251028,091400,3366.4,3367.0,3366.1,3366.9
XAUEUR,20251028,091500,3367.1,3367.1,3365.6,3365.6
XAUEUR,20251028,091600,3365.1,3365.1,3363.1,3364.3
XAUEUR,20251028,091700,3364.1,3365.6,3364.1,3365.1
XAUEUR,20251028,091800,3365.2,3365.2,3362.8,3362.8
XAUEUR,20251028,091900,3362.7,3363.2,3361.4,3361.4
XAUEUR,20251028,092000,3361.1,3361.6,3357.8,3360.5
XAUEUR,20251028,092100,3360.8,3361.3,3358.8,3358.9
XAUEUR,20251028,092200,3358.5,3358.5,3357.1,3357.3
XAUEUR,20251028,092300,3357.5,3359.3,3357.5,3358.7
XAUEUR,20251028,092400,3358.9,3359.2,3358.2,3359.1
XAUEUR,20251028,092500,3359.8,3360.2,3357.7,3357.7
XAUEUR,20251028,092600,3357.8,3359.6,3356.8,3358.7
XAUEUR,20251028,092700,3358.5,3359.7,3356.9,3356.9
XAUEUR,20251028,092800,3357.0,3357.0,3355.8,3355.9
XAUEUR,20251028,092900,3356.5,3358.7,3354.9,3358.7
XAUEUR,20251028,093000,3358.2,3358.3,3357.2,3357.8
XAUEUR,20251028,093100,3357.4,3358.8,3356.4,3356.4
XAUEUR,20251028,093200,3356.3,3357.0,3354.2,3357.0
XAUEUR,20251028,093300,3356.3,3356.3,3355.1,3355.8
XAUEUR,20251028,093400,3356.2,3356.9,3355.0,3356.3
XAUEUR,20251028,093500,3356.9,3357.6,3356.3,3357.3
XAUEUR,20251028,093600,3357.9,3358.1,3356.9,3356.9
XAUEUR,20251028,093700,3356.6,3356.6,3354.0,3354.2
XAUEUR,20251028,093800,3353.8,3354.8,3352.0,3354.8
XAUEUR,20251028,093900,3354.4,3354.4,3352.9,3353.1
XAUEUR,20251028,094000,3353.2,3354.5,3351.6,3351.6
XAUEUR,20251028,094100,3351.1,3352.3,3351.0,3351.6
XAUEUR,20251028,094200,3352.3,3353.4,3350.9,3351.1
XAUEUR,20251028,094300,3350.2,3351.2,3348.9,3350.1
XAUEUR,20251028,094400,3349.8,3349.8,3347.4,3349.0
XAUEUR,20251028,094500,3349.1,3349.3,3347.8,3349.3
XAUEUR,20251028,094600,3349.4,3351.3,3348.8,3351.0
XAUEUR,20251028,094700,3350.7,3350.7,3348.9,3348.9
XAUEUR,20251028,094800,3348.7,3351.3,3348.2,3351.0
XAUEUR,20251028,094900,3351.6,3352.2,3351.1,3351.4
XAUEUR,20251028,095000,3351.6,3352.4,3350.8,3350.9
XAUEUR,20251028,095100,3350.5,3352.1,3349.2,3352.1
XAUEUR,20251028,095200,3352.2,3352.5,3351.2,3351.2
XAUEUR,20251028,095300,3351.6,3351.6,3348.4,3348.7
XAUEUR,20251028,095400,3348.3,3348.3,3347.0,3348.1
XAUEUR,20251028,095500,3348.2,3348.4,3346.7,3347.9
XAUEUR,20251028,095600,3348.0,3348.5,3346.6,3346.6
XAUEUR,20251028,095700,3346.8,3348.4,3346.8,3348.0
XAUEUR,20251028,095800,3347.5,3347.5,3345.7,3346.5
XAUEUR,20251028,095900,3346.2,3347.0,3346.1,3346.3
XAUEUR,20251028,100000,3346.0,3346.0,3344.0,3344.1
XAUEUR,20251028,100100,3344.4,3345.2,3344.1,3345.0
XAUEUR,20251028,100200,3345.7,3350.0,3345.2,3347.8
XAUEUR,20251028,100300,3348.5,3348.5,3346.6,3347.1
XAUEUR,20251028,100400,3346.9,3346.9,3342.2,3342.2
XAUEUR,20251028,100500,3342.5,3344.2,3342.5,3343.5
XAUEUR,20251028,100600,3344.0,3344.8,3340.2,3341.2
XAUEUR,20251028,100700,3341.4,3341.4,3338.8,3338.8
XAUEUR,20251028,100800,3339.0,3339.6,3337.3,3337.9
XAUEUR,20251028,100900,3337.6,3338.4,3337.1,3337.1
XAUEUR,20251028,101000,3337.0,3340.6,3337.0,3340.6
XAUEUR,20251028,101100,3339.8,3341.9,3338.3,3341.0
XAUEUR,20251028,101200,3341.6,3342.3,3341.5,3341.9
XAUEUR,20251028,101300,3341.6,3342.4,3341.6,3341.8
XAUEUR,20251028,101400,3342.0,3342.7,3342.0,3342.7
XAUEUR,20251028,101500,3344.8,3346.6,3344.8,3345.2
XAUEUR,20251028,101600,3345.0,3346.0,3343.6,3346.0
XAUEUR,20251028,101700,3346.3,3346.7,3344.8,3345.1
XAUEUR,20251028,101800,3344.9,3349.6,3344.9,3349.0
XAUEUR,20251028,101900,3349.8,3352.4,3349.8,3352.4
XAUEUR,20251028,102000,3351.9,3353.0,3350.9,3352.5
XAUEUR,20251028,102100,3351.9,3352.9,3351.9,3352.5
XAUEUR,20251028,102200,3351.5,3351.5,3347.1,3347.1
XAUEUR,20251028,102300,3347.2,3348.1,3346.1,3347.3
XAUEUR,20251028,102400,3347.6,3350.2,3347.5,3349.3
XAUEUR,20251028,102500,3349.0,3350.9,3349.0,3350.9
XAUEUR,20251028,102600,3351.0,3352.2,3351.0,3352.2
XAUEUR,20251028,102700,3352.3,3352.3,3349.1,3349.7
XAUEUR,20251028,102800,3348.8,3350.2,3348.5,3349.6
XAUEUR,20251028,102900,3349.7,3350.0,3349.7,3350.0
XAUEUR,20251028,103000,3350.7,3351.4,3350.6,3351.3
XAUEUR,20251028,103100,3351.5,3351.5,3351.0,3351.3
XAUEUR,20251028,103200,3351.4,3351.4,3349.8,3350.3
XAUEUR,20251028,103300,3350.4,3350.9,3348.6,3348.6
XAUEUR,20251028,103400,3348.0,3349.3,3347.8,3349.2
XAUEUR,20251028,103500,3349.0,3349.1,3348.1,3348.1
XAUEUR,20251028,103600,3347.8,3348.2,3346.6,3346.6
XAUEUR,20251028,103700,3346.3,3347.1,3345.5,3345.6
XAUEUR,20251028,103800,3345.9,3346.9,3345.8,3346.6
XAUEUR,20251028,103900,3346.8,3347.8,3346.6,3346.8
XAUEUR,20251028,104000,3347.0,3348.1,3346.4,3346.4
XAUEUR,20251028,104100,3347.3,3347.5,3346.2,3346.4
XAUEUR,20251028,104200,3346.5,3347.1,3346.2,3347.0
XAUEUR,20251028,104300,3346.3,3347.9,3346.2,3347.9
XAUEUR,20251028,104400,3349.3,3350.6,3349.3,3350.6
XAUEUR,20251028,104500,3350.8,3354.4,3350.8,3353.1
XAUEUR,20251028,104600,3353.8,3353.8,3352.2,3352.9
XAUEUR,20251028,104700,3353.4,3353.8,3352.4,3352.4
XAUEUR,20251028,104800,3352.0,3352.7,3350.6,3352.7
XAUEUR,20251028,104900,3352.9,3352.9,3349.4,3349.4
XAUEUR,20251028,105000,3349.8,3349.8,3348.6,3349.4
XAUEUR,20251028,105100,3349.2,3350.3,3349.2,3350.3
XAUEUR,20251028,105200,3350.6,3351.1,3349.6,3350.2
XAUEUR,20251028,105300,3350.4,3351.1,3350.1,3350.2
XAUEUR,20251028,105400,3350.4,3350.5,3348.6,3348.9
XAUEUR,20251028,105500,3349.1,3349.2,3346.9,3346.9
XAUEUR,20251028,105600,3347.2,3347.2,3344.9,3344.9
XAUEUR,20251028,105700,3344.5,3345.0,3344.2,3344.5
XAUEUR,20251028,105800,3344.3,3345.5,3343.8,3344.9
XAUEUR,20251028,105900,3345.0,3346.2,3345.0,3346.2
XAUEUR,20251028,110000,3346.6,3349.9,3346.5,3349.9
XAUEUR,20251028,110100,3349.5,3350.0,3349.4,3349.5
XAUEUR,20251028,110200,3348.8,3349.2,3347.7,3349.2
XAUEUR,20251028,110300,3349.1,3350.4,3349.1,3349.4
XAUEUR,20251028,110400,3349.0,3351.2,3349.0,3351.1
XAUEUR,20251028,110500,3351.3,3351.8,3350.8,3351.8
XAUEUR,20251028,110600,3352.1,3352.9,3350.2,3351.0
XAUEUR,20251028,110700,3351.1,3351.9,3350.9,3350.9
XAUEUR,20251028,110800,3350.6,3350.6,3348.9,3348.9
XAUEUR,20251028,110900,3348.8,3349.3,3348.3,3348.3
XAUEUR,20251028,111000,3348.0,3348.9,3348.0,3348.8
XAUEUR,20251028,111100,3348.7,3349.9,3348.7,3349.4
XAUEUR,20251028,111200,3349.6,3350.1,3349.4,3349.5
XAUEUR,20251028,111300,3349.2,3349.2,3346.9,3349.1
XAUEUR,20251028,111400,3348.8,3349.1,3348.4,3348.4
XAUEUR,20251028,111500,3348.1,3348.3,3346.8,3347.0
XAUEUR,20251028,111600,3346.9,3347.4,3345.3,3345.3
XAUEUR,20251028,111700,3345.1,3347.8,3345.1,3347.4
XAUEUR,20251028,111800,3347.5,3348.7,3347.3,3348.7
XAUEUR,20251028,111900,3348.5,3349.6,3348.5,3349.6
XAUEUR,20251028,112000,3349.4,3349.8,3349.3,3349.4
XAUEUR,20251028,112100,3349.2,3349.7,3348.9,3348.9
XAUEUR,20251028,112200,3348.6,3348.7,3348.0,3348.2
XAUEUR,20251028,112300,3348.0,3348.5,3348.0,3348.0
XAUEUR,20251028,112400,3347.9,3348.3,3346.9,3346.9
XAUEUR,20251028,112500,3346.3,3346.3,3345.2,3345.8
XAUEUR,20251028,112600,3346.3,3348.2,3346.3,3348.2
XAUEUR,20251028,112700,3348.4,3351.9,3348.4,3351.4
XAUEUR,20251028,112800,3351.3,3351.5,3349.4,3350.4
XAUEUR,20251028,112900,3350.9,3350.9,3349.1,3349.1
XAUEUR,20251028,113000,3348.9,3349.4,3348.6,3349.3
XAUEUR,20251028,113100,3349.6,3351.2,3349.1,3350.5
XAUEUR,20251028,113200,3350.6,3352.2,3350.3,3352.2
XAUEUR,20251028,113300,3352.3,3355.9,3352.3,3354.5
XAUEUR,20251028,113400,3354.4,3355.1,3354.0,3354.8
XAUEUR,20251028,113500,3354.5,3355.9,3354.4,3355.9
XAUEUR,20251028,113600,3355.6,3355.6,3353.5,3353.9
XAUEUR,20251028,113700,3354.8,3355.9,3354.8,3355.0
XAUEUR,20251028,113800,3355.5,3356.8,3355.5,3355.9
XAUEUR,20251028,113900,3356.1,3356.4,3355.9,3356.2
XAUEUR,20251028,114000,3356.7,3357.9,3354.8,3357.8
XAUEUR,20251028,114100,3357.6,3357.6,3355.4,3355.4
XAUEUR,20251028,114200,3355.8,3356.9,3355.1,3356.9
XAUEUR,20251028,114300,3357.2,3359.9,3356.9,3359.9
XAUEUR,20251028,114400,3360.8,3362.7,3358.8,3358.8
XAUEUR,20251028,114500,3358.6,3358.6,3357.0,3357.4
XAUEUR,20251028,114600,3357.5,3358.5,3357.4,3358.4
XAUEUR,20251028,114700,3358.7,3360.0,3358.7,3359.3
XAUEUR,20251028,114800,3359.0,3360.8,3358.4,3360.8
XAUEUR,20251028,114900,3361.2,3361.7,3361.2,3361.4
XAUEUR,20251028,115000,3361.1,3363.0,3361.1,3362.9
XAUEUR,20251028,115100,3363.1,3363.3,3360.8,3363.3
XAUEUR,20251028,115200,3363.0,3363.0,3361.6,3361.8
XAUEUR,20251028,115300,3361.9,3363.8,3361.9,3363.8
XAUEUR,20251028,115400,3364.4,3368.9,3364.4,3368.9
XAUEUR,20251028,115500,3369.4,3369.4,3365.9,3366.1
XAUEUR,20251028,115600,3366.3,3367.2,3364.9,3364.9
XAUEUR,20251028,115700,3365.2,3367.2,3365.2,3365.4
XAUEUR,20251028,115800,3365.7,3366.4,3364.8,3364.8
XAUEUR,20251028,115900,3364.0,3365.2,3363.0,3365.2
XAUEUR,20251028,120000,3365.3,3366.2,3364.2,3366.0
XAUEUR,20251028,120100,3366.3,3366.3,3364.4,3364.4
XAUEUR,20251028,120200,3364.5,3364.9,3362.6,3362.8
XAUEUR,20251028,120300,3362.9,3362.9,3360.3,3360.3
XAUEUR,20251028,120400,3360.2,3360.2,3358.0,3358.6
XAUEUR,20251028,120500,3358.5,3358.7,3357.8,3358.7
XAUEUR,20251028,120600,3358.6,3358.6,3357.0,3357.0
XAUEUR,20251028,120700,3356.5,3356.9,3355.8,3356.9
XAUEUR,20251028,120800,3357.2,3357.9,3357.0,3357.9
XAUEUR,20251028,120900,3358.6,3358.6,3357.4,3357.4
XAUEUR,20251028,121000,3358.1,3359.6,3357.9,3359.6
XAUEUR,20251028,121100,3359.7,3360.3,3358.5,3358.9
XAUEUR,20251028,121200,3359.4,3359.9,3358.9,3358.9
XAUEUR,20251028,121300,3359.1,3359.2,3356.3,3357.9
XAUEUR,20251028,121400,3358.0,3358.2,3357.8,3357.8
XAUEUR,20251028,121500,3358.0,3358.4,3357.0,3358.4
XAUEUR,20251028,121600,3358.8,3360.2,3357.6,3357.6
XAUEUR,20251028,121700,3357.3,3358.4,3356.0,3356.0
XAUEUR,20251028,121800,3355.1,3358.4,3355.1,3358.3
XAUEUR,20251028,121900,3358.4,3362.1,3358.4,3362.1
XAUEUR,20251028,122000,3362.0,3362.0,3360.2,3360.4
XAUEUR,20251028,122100,3359.7,3361.8,3359.7,3361.8
XAUEUR,20251028,122200,3361.4,3361.4,3359.9,3361.4
XAUEUR,20251028,122300,3361.3,3362.4,3360.8,3362.3
XAUEUR,20251028,122400,3362.7,3362.9,3362.3,3362.8
XAUEUR,20251028,122500,3362.2,3362.3,3362.1,3362.2
XAUEUR,20251028,122600,3362.5,3362.8,3361.6,3361.7
XAUEUR,20251028,122700,3361.8,3362.5,3361.1,3361.1
XAUEUR,20251028,122800,3361.3,3362.2,3361.2,3362.2
XAUEUR,20251028,122900,3362.1,3362.1,3361.2,3362.1
XAUEUR,20251028,123000,3362.3,3362.5,3361.2,3361.2
XAUEUR,20251028,123100,3361.1,3362.8,3361.1,3362.8
XAUEUR,20251028,123200,3363.1,3364.9,3363.1,3364.2
XAUEUR,20251028,123300,3364.0,3365.7,3363.8,3365.7
XAUEUR,20251028,123400,3365.9,3367.7,3365.8,3367.0
XAUEUR,20251028,123500,3365.4,3365.4,3363.9,3364.9
XAUEUR,20251028,123600,3365.8,3365.8,3364.7,3365.4
XAUEUR,20251028,123700,3365.2,3365.8,3365.2,3365.6
XAUEUR,20251028,123800,3365.5,3365.6,3364.6,3364.6
XAUEUR,20251028,123900,3364.9,3365.4,3364.6,3364.6
XAUEUR,20251028,124000,3364.9,3365.3,3364.2,3364.2
XAUEUR,20251028,124100,3363.9,3366.9,3363.9,3366.9
XAUEUR,20251028,124200,3367.3,3367.7,3366.6,3367.4
XAUEUR,20251028,124300,3367.3,3368.7,3367.2,3368.7
XAUEUR,20251028,124400,3369.1,3369.7,3369.0,3369.3
XAUEUR,20251028,124500,3369.5,3369.8,3369.4,3369.8
XAUEUR,20251028,124600,3369.6,3369.8,3369.4,3369.4
XAUEUR,20251028,124700,3369.1,3369.2,3368.8,3369.0
XAUEUR,20251028,124800,3369.4,3370.1,3369.4,3369.8
XAUEUR,20251028,124900,3369.7,3370.0,3369.7,3369.8
XAUEUR,20251028,125000,3370.1,3370.3,3369.5,3369.5
XAUEUR,20251028,125100,3369.6,3369.8,3369.4,3369.6
XAUEUR,20251028,125200,3369.5,3370.0,3369.0,3369.7
XAUEUR,20251028,125300,3369.9,3370.4,3369.7,3369.8
XAUEUR,20251028,125400,3369.9,3369.9,3369.4,3369.8
XAUEUR,20251028,125500,3370.0,3370.1,3369.2,3369.6
XAUEUR,20251028,125600,3369.2,3369.2,3367.1,3367.9
XAUEUR,20251028,125700,3367.5,3369.3,3367.5,3368.8
XAUEUR,20251028,125800,3368.5,3368.5,3366.6,3366.6
XAUEUR,20251028,125900,3365.8,3366.0,3364.6,3364.6
XAUEUR,20251028,130000,3364.1,3364.6,3363.8,3364.3
XAUEUR,20251028,130100,3365.1,3368.1,3365.0,3368.1
XAUEUR,20251028,130200,3367.1,3367.1,3365.0,3366.4
XAUEUR,20251028,130300,3366.5,3367.8,3366.4,3367.8
XAUEUR,20251028,130400,3368.0,3369.0,3368.0,3369.0
XAUEUR,20251028,130500,3368.9,3368.9,3367.1,3367.1
XAUEUR,20251028,130600,3367.0,3367.0,3364.0,3365.1
XAUEUR,20251028,130700,3365.8,3366.1,3365.4,3365.9
XAUEUR,20251028,130800,3365.8,3367.4,3365.8,3367.1
XAUEUR,20251028,130900,3367.0,3367.5,3366.6,3367.5
XAUEUR,20251028,131000,3367.2,3367.7,3366.8,3367.2
XAUEUR,20251028,131100,3367.3,3367.8,3367.3,3367.7
XAUEUR,20251028,131200,3367.9,3369.1,3367.9,3368.6
XAUEUR,20251028,131300,3368.7,3369.1,3368.6,3368.6
XAUEUR,20251028,131400,3368.7,3368.7,3368.3,3368.7
XAUEUR,20251028,131500,3368.6,3369.1,3368.6,3369.1
XAUEUR,20251028,131600,3369.3,3370.2,3369.2,3370.0
XAUEUR,20251028,131700,3369.8,3371.1,3369.8,3370.6
XAUEUR,20251028,131800,3370.8,3370.8,3369.9,3370.8
XAUEUR,20251028,131900,3370.6,3371.6,3370.6,3371.6
XAUEUR,20251028,132000,3371.8,3372.4,3371.8,3372.1
XAUEUR,20251028,132100,3370.4,3370.4,3368.6,3369.1
XAUEUR,20251028,132200,3369.3,3369.3,3367.9,3368.4
XAUEUR,20251028,132300,3368.6,3369.2,3368.5,3368.9
XAUEUR,20251028,132400,3368.7,3368.7,3367.5,3368.0
XAUEUR,20251028,132500,3368.2,3369.7,3367.9,3368.2
XAUEUR,20251028,132600,3368.3,3370.3,3367.9,3370.2
XAUEUR,20251028,132700,3370.5,3370.8,3369.6,3369.8
XAUEUR,20251028,132800,3370.0,3370.3,3369.8,3369.8
XAUEUR,20251028,132900,3369.5,3369.5,3368.3,3368.4
XAUEUR,20251028,133000,3368.5,3368.5,3365.9,3365.9
XAUEUR,20251028,133100,3365.3,3365.3,3363.8,3363.8
XAUEUR,20251028,133200,3364.2,3366.2,3364.1,3365.5
XAUEUR,20251028,133300,3364.8,3365.2,3363.5,3363.6
XAUEUR,20251028,133400,3363.9,3364.4,3363.5,3364.1
XAUEUR,20251028,133500,3364.0,3366.9,3364.0,3366.0
XAUEUR,20251028,133600,3365.8,3365.8,3364.5,3365.2
XAUEUR,20251028,133700,3365.1,3369.2,3365.1,3369.2
XAUEUR,20251028,133800,3369.6,3369.7,3368.1,3368.1
XAUEUR,20251028,133900,3368.5,3368.5,3366.8,3366.8
XAUEUR,20251028,134000,3366.7,3366.8,3365.4,3365.9
XAUEUR,20251028,134100,3365.8,3365.8,3364.8,3365.1
XAUEUR,20251028,134200,3365.0,3365.0,3362.5,3363.9
XAUEUR,20251028,134300,3364.3,3366.6,3364.3,3365.9
XAUEUR,20251028,134400,3365.5,3365.5,3363.8,3363.9
XAUEUR,20251028,134500,3363.8,3363.8,3362.9,3363.5
XAUEUR,20251028,134600,3363.0,3363.0,3361.2,3361.4
XAUEUR,20251028,134700,3361.1,3361.9,3360.5,3361.8
XAUEUR,20251028,134800,3361.6,3361.8,3361.2,3361.4
XAUEUR,20251028,134900,3361.1,3361.3,3360.1,3360.7
XAUEUR,20251028,135000,3360.6,3360.6,3358.6,3358.8
XAUEUR,20251028,135100,3358.6,3358.6,3357.8,3357.8
XAUEUR,20251028,135200,3357.6,3358.0,3356.1,3356.1
XAUEUR,20251028,135300,3356.2,3358.4,3355.9,3356.9
XAUEUR,20251028,135400,3357.4,3357.4,3355.0,3355.8
XAUEUR,20251028,135500,3356.1,3358.5,3356.1,3358.1
XAUEUR,20251028,135600,3358.5,3361.0,3358.5,3360.4
XAUEUR,20251028,135700,3360.7,3361.6,3360.7,3360.9
XAUEUR,20251028,135800,3360.8,3360.8,3358.8,3358.9
XAUEUR,20251028,135900,3359.2,3359.5,3358.2,3359.2
XAUEUR,20251028,140000,3359.8,3361.8,3359.8,3361.2
XAUEUR,20251028,140100,3361.4,3367.9,3361.4,3367.9
XAUEUR,20251028,140200,3366.9,3368.1,3366.5,3368.1
XAUEUR,20251028,140300,3368.6,3370.8,3367.8,3370.8
XAUEUR,20251028,140400,3371.0,3373.8,3371.0,3373.7
XAUEUR,20251028,140500,3373.8,3375.5,3373.5,3375.5
XAUEUR,20251028,140600,3376.4,3376.8,3376.2,3376.8
XAUEUR,20251028,140700,3376.3,3376.3,3374.3,3374.3
XAUEUR,20251028,140800,3374.0,3374.0,3372.5,3372.5
XAUEUR,20251028,140900,3371.8,3374.7,3371.8,3373.8
XAUEUR,20251028,141000,3375.4,3376.0,3374.2,3375.0
XAUEUR,20251028,141100,3375.1,3375.1,3373.5,3373.5
XAUEUR,20251028,141200,3373.7,3374.8,3373.5,3374.1
XAUEUR,20251028,141300,3374.2,3375.5,3373.4,3375.5
XAUEUR,20251028,141400,3375.2,3375.6,3374.0,3374.0
XAUEUR,20251028,141500,3373.9,3374.4,3373.1,3373.2
XAUEUR,20251028,141600,3373.8,3375.2,3373.5,3374.9
XAUEUR,20251028,141700,3374.3,3375.7,3374.1,3375.7
XAUEUR,20251028,141800,3376.5,3378.1,3376.1,3377.9
XAUEUR,20251028,141900,3377.7,3380.6,3377.6,3380.6
XAUEUR,20251028,142000,3380.8,3382.2,3380.5,3382.0
XAUEUR,20251028,142100,3381.9,3382.4,3381.7,3382.3
XAUEUR,20251028,142200,3381.3,3381.3,3376.9,3376.9
XAUEUR,20251028,142300,3376.6,3378.1,3376.2,3377.8
XAUEUR,20251028,142400,3377.7,3378.5,3376.9,3378.5
XAUEUR,20251028,142500,3378.0,3379.1,3378.0,3379.0
XAUEUR,20251028,142600,3379.2,3379.6,3377.1,3377.1
XAUEUR,20251028,142700,3378.4,3378.8,3377.8,3377.8
XAUEUR,20251028,142800,3377.9,3379.6,3377.8,3379.6
XAUEUR,20251028,142900,3379.7,3381.4,3379.3,3381.4
XAUEUR,20251028,143000,3381.8,3381.8,3380.3,3380.9
XAUEUR,20251028,143100,3380.6,3380.8,3378.3,3380.8
XAUEUR,20251028,143200,3380.2,3380.5,3377.8,3377.8
XAUEUR,20251028,143300,3377.4,3378.8,3375.5,3377.8
XAUEUR,20251028,143400,3378.0,3378.0,3374.2,3374.4
XAUEUR,20251028,143500,3375.3,3376.8,3373.3,3373.9
XAUEUR,20251028,143600,3373.8,3374.6,3373.0,3373.0
XAUEUR,20251028,143700,3372.3,3376.8,3372.3,3375.8
XAUEUR,20251028,143800,3377.3,3377.3,3375.2,3375.9
XAUEUR,20251028,143900,3374.8,3375.4,3373.1,3375.4
XAUEUR,20251028,144000,3374.6,3374.6,3373.4,3373.4
XAUEUR,20251028,144100,3373.5,3373.5,3372.0,3372.7
XAUEUR,20251028,144200,3371.7,3371.8,3366.2,3366.5
XAUEUR,20251028,144300,3366.4,3370.0,3365.8,3370.0
XAUEUR,20251028,144400,3371.1,3373.2,3370.6,3371.4
XAUEUR,20251028,144500,3371.3,3372.0,3370.8,3371.2
XAUEUR,20251028,144600,3370.9,3370.9,3368.6,3370.6
XAUEUR,20251028,144700,3371.9,3376.5,3371.9,3375.3
XAUEUR,20251028,144800,3375.0,3377.4,3374.4,3377.0
XAUEUR,20251028,144900,3377.1,3377.3,3375.3,3375.3
XAUEUR,20251028,145000,3375.8,3377.8,3375.8,3377.8
XAUEUR,20251028,145100,3378.3,3379.6,3378.3,3379.4
XAUEUR,20251028,145200,3379.2,3379.4,3378.1,3379.4
XAUEUR,20251028,145300,3378.7,3381.2,3378.7,3381.2
XAUEUR,20251028,145400,3381.0,3381.5,3380.0,3380.5
XAUEUR,20251028,145500,3379.5,3380.9,3379.5,3380.4
XAUEUR,20251028,145600,3380.3,3380.3,3378.1,3379.0
XAUEUR,20251028,145700,3378.5,3379.5,3378.3,3379.3
XAUEUR,20251028,145800,3378.5,3379.1,3378.2,3378.7
XAUEUR,20251028,145900,3378.8,3383.1,3378.8,3383.1
XAUEUR,20251028,150000,3383.7,3384.8,3383.3,3383.7
XAUEUR,20251028,150100,3383.8,3386.3,3383.8,3385.7
XAUEUR,20251028,150200,3386.4,3386.7,3385.8,3385.9
XAUEUR,20251028,150300,3385.8,3387.1,3385.8,3385.8
XAUEUR,20251028,150400,3385.6,3386.5,3384.8,3385.4
XAUEUR,20251028,150500,3385.3,3385.8,3384.7,3385.3
XAUEUR,20251028,150600,3385.4,3385.5,3384.5,3384.6
XAUEUR,20251028,150700,3385.1,3385.5,3384.7,3384.9
XAUEUR,20251028,150800,3385.5,3387.2,3385.3,3386.6
XAUEUR,20251028,150900,3385.9,3386.6,3385.1,3386.3
XAUEUR,20251028,151000,3386.2,3386.2,3383.5,3383.9
XAUEUR,20251028,151100,3384.0,3384.0,3380.4,3380.4
XAUEUR,20251028,151200,3379.7,3381.9,3378.8,3381.9
XAUEUR,20251028,151300,3382.4,3382.5,3380.4,3382.2
XAUEUR,20251028,151400,3382.6,3383.3,3382.3,3383.2
XAUEUR,20251028,151500,3385.0,3385.2,3382.0,3382.0
XAUEUR,20251028,151600,3381.8,3382.9,3381.6,3381.9
XAUEUR,20251028,151700,3382.1,3383.2,3381.8,3383.2
XAUEUR,20251028,151800,3383.0,3383.0,3381.1,3382.3
XAUEUR,20251028,151900,3382.5,3383.8,3382.4,3382.6
XAUEUR,20251028,152000,3382.3,3382.3,3380.5,3380.7
XAUEUR,20251028,152100,3381.2,3381.4,3380.4,3380.7
XAUEUR,20251028,152200,3381.3,3382.8,3380.7,3381.5
XAUEUR,20251028,152300,3381.6,3381.6,3380.6,3380.7
XAUEUR,20251028,152400,3381.3,3381.5,3380.3,3380.3
XAUEUR,20251028,152500,3380.5,3381.4,3380.2,3380.9
XAUEUR,20251028,152600,3381.0,3383.2,3381.0,3383.2
XAUEUR,20251028,152700,3383.9,3386.4,3383.9,3386.4
XAUEUR,20251028,152800,3386.5,3388.2,3386.5,3388.2
XAUEUR,20251028,152900,3388.0,3388.0,3387.2,3387.2
XAUEUR,20251028,153000,3386.8,3388.6,3386.5,3388.6
XAUEUR,20251028,153100,3388.3,3388.3,3387.3,3387.9
XAUEUR,20251028,153200,3388.0,3388.0,3384.7,3384.9
XAUEUR,20251028,153300,3384.5,3386.4,3384.2,3385.1
XAUEUR,20251028,153400,3385.3,3385.9,3384.9,3384.9
XAUEUR,20251028,153500,3385.2,3387.8,3385.1,3387.6
XAUEUR,20251028,153600,3388.0,3388.0,3386.3,3386.3
XAUEUR,20251028,153700,3386.1,3386.9,3385.8,3386.5
XAUEUR,20251028,153800,3386.4,3386.4,3385.5,3385.6
XAUEUR,20251028,153900,3385.5,3385.5,3382.9,3384.6
XAUEUR,20251028,154000,3384.3,3384.3,3382.1,3382.1
XAUEUR,20251028,154100,3382.4,3382.4,3380.0,3380.0
XAUEUR,20251028,154200,3379.8,3380.2,3377.9,3380.2
XAUEUR,20251028,154300,3380.5,3382.3,3379.7,3382.3
XAUEUR,20251028,154400,3382.9,3384.7,3382.9,3383.9
XAUEUR,20251028,154500,3383.4,3383.6,3382.8,3382.9
XAUEUR,20251028,154600,3383.4,3383.4,3382.2,3382.2
XAUEUR,20251028,154700,3381.9,3382.8,3381.8,3382.3
XAUEUR,20251028,154800,3382.0,3384.5,3381.5,3384.5
XAUEUR,20251028,154900,3384.1,3386.4,3383.5,3386.4
XAUEUR,20251028,155000,3386.5,3387.9,3386.5,3387.1
XAUEUR,20251028,155100,3387.2,3390.9,3387.2,3390.9
XAUEUR,20251028,155200,3390.7,3390.9,3389.8,3390.8
XAUEUR,20251028,155300,3390.5,3390.5,3389.5,3389.7
XAUEUR,20251028,155400,3389.6,3389.6,3388.4,3388.4
XAUEUR,20251028,155500,3387.8,3387.8,3386.3,3387.0
XAUEUR,20251028,155600,3387.2,3387.2,3386.4,3387.0
XAUEUR,20251028,155700,3387.1,3389.4,3387.1,3389.4
XAUEUR,20251028,155800,3389.6,3389.9,3388.4,3388.7
XAUEUR,20251028,155900,3388.9,3388.9,3386.8,3387.2
XAUEUR,20251028,160000,3387.6,3387.6,3386.4,3387.2
XAUEUR,20251028,160100,3387.0,3387.0,3385.2,3385.8
XAUEUR,20251028,160200,3385.0,3386.8,3383.9,3386.3
XAUEUR,20251028,160300,3386.0,3387.8,3386.0,3387.8
XAUEUR,20251028,160400,3388.0,3388.8,3387.8,3388.6
XAUEUR,20251028,160500,3388.5,3388.8,3387.4,3388.0
XAUEUR,20251028,160600,3387.6,3388.0,3386.8,3388.0
XAUEUR,20251028,160700,3387.9,3389.9,3387.9,3388.8
XAUEUR,20251028,160800,3388.5,3388.6,3387.6,3387.6
XAUEUR,20251028,160900,3387.4,3389.8,3387.2,3389.8
XAUEUR,20251028,161000,3389.5,3391.0,3389.5,3391.0
XAUEUR,20251028,161100,3390.9,3391.8,3390.7,3391.8
XAUEUR,20251028,161200,3391.9,3394.0,3391.9,3394.0
XAUEUR,20251028,161300,3393.9,3394.1,3392.6,3394.1
XAUEUR,20251028,161400,3394.4,3395.5,3394.3,3395.0
XAUEUR,20251028,161500,3394.7,3395.9,3394.7,3395.8
XAUEUR,20251028,161600,3395.6,3396.6,3395.2,3396.6
XAUEUR,20251028,161700,3396.5,3396.5,3395.3,3395.3
XAUEUR,20251028,161800,3395.2,3396.4,3394.6,3395.1
XAUEUR,20251028,161900,3395.6,3397.0,3395.6,3396.4
XAUEUR,20251028,162000,3396.8,3397.0,3395.5,3395.6
XAUEUR,20251028,162100,3395.5,3396.0,3394.5,3394.5
XAUEUR,20251028,162200,3394.6,3396.0,3394.6,3396.0
XAUEUR,20251028,162300,3396.1,3396.1,3395.2,3395.8
XAUEUR,20251028,162400,3395.9,3396.3,3395.9,3396.0
XAUEUR,20251028,162500,3396.1,3396.3,3396.0,3396.3
XAUEUR,20251028,162600,3396.2,3396.6,3395.8,3395.9
XAUEUR,20251028,162700,3395.6,3396.1,3395.6,3395.8
XAUEUR,20251028,162800,3395.0,3395.0,3394.1,3394.2
XAUEUR,20251028,162900,3394.5,3395.4,3394.0,3395.4
XAUEUR,20251028,163000,3395.7,3396.0,3395.3,3395.3
XAUEUR,20251028,163100,3395.2,3395.4,3394.4,3394.4
XAUEUR,20251028,163200,3394.8,3397.6,3394.8,3397.6
XAUEUR,20251028,163300,3397.7,3398.3,3396.9,3397.1
XAUEUR,20251028,163400,3397.0,3399.9,3397.0,3399.9
XAUEUR,20251028,163500,3400.0,3400.1,3399.1,3399.1
XAUEUR,20251028,163600,3398.9,3399.1,3398.3,3398.4
XAUEUR,20251028,163700,3398.0,3398.1,3397.8,3397.8
XAUEUR,20251028,163800,3397.9,3398.4,3397.8,3398.0
XAUEUR,20251028,163900,3397.6,3398.5,3397.0,3398.5
XAUEUR,20251028,164000,3398.6,3399.2,3398.6,3399.0
XAUEUR,20251028,164100,3398.9,3399.5,3398.8,3399.5
XAUEUR,20251028,164200,3399.6,3399.6,3399.0,3399.3
XAUEUR,20251028,164300,3399.0,3399.2,3398.6,3398.6
XAUEUR,20251028,164400,3398.5,3398.7,3398.1,3398.7
XAUEUR,20251028,164500,3398.6,3398.9,3398.4,3398.8
XAUEUR,20251028,164600,3398.7,3399.3,3398.7,3399.2
XAUEUR,20251028,164700,3399.3,3399.9,3399.2,3399.9
XAUEUR,20251028,164800,3400.0,3401.6,3400.0,3401.5
XAUEUR,20251028,164900,3401.4,3401.8,3401.1,3401.4
XAUEUR,20251028,165000,3400.9,3401.3,3400.4,3401.1
XAUEUR,20251028,165100,3401.2,3403.9,3401.2,3403.9
XAUEUR,20251028,165200,3404.0,3404.0,3403.2,3403.3
XAUEUR,20251028,165300,3403.6,3404.4,3403.6,3404.1
XAUEUR,20251028,165400,3404.0,3404.6,3403.2,3403.2
XAUEUR,20251028,165500,3402.8,3403.3,3401.8,3401.8
XAUEUR,20251028,165600,3402.2,3402.3,3400.8,3401.6
XAUEUR,20251028,165700,3401.5,3402.9,3401.5,3401.8
XAUEUR,20251028,165800,3401.6,3402.0,3401.3,3401.8
XAUEUR,20251028,165900,3401.7,3402.4,3401.7,3402.3
XAUEUR,20251028,170000,3402.2,3402.2,3400.6,3400.6
XAUEUR,20251028,170100,3400.5,3400.5,3399.0,3400.2
XAUEUR,20251028,170200,3400.8,3400.8,3398.8,3398.9
XAUEUR,20251028,170300,3398.8,3398.8,3397.5,3397.5
XAUEUR,20251028,170400,3397.9,3397.9,3394.2,3395.1
XAUEUR,20251028,170500,3395.6,3395.6,3392.6,3393.7
XAUEUR,20251028,170600,3393.9,3395.6,3392.7,3395.5
XAUEUR,20251028,170700,3395.0,3395.2,3394.5,3395.1
XAUEUR,20251028,170800,3395.6,3398.1,3395.6,3397.5
XAUEUR,20251028,170900,3397.4,3398.1,3395.9,3395.9
XAUEUR,20251028,171000,3395.5,3396.6,3395.4,3395.9
XAUEUR,20251028,171100,3395.8,3396.9,3395.5,3396.9
XAUEUR,20251028,171200,3397.4,3399.1,3397.4,3399.1
XAUEUR,20251028,171300,3399.6,3400.1,3398.2,3398.2
XAUEUR,20251028,171400,3397.8,3399.8,3397.8,3399.8
XAUEUR,20251028,171500,3400.0,3400.3,3399.0,3399.1
XAUEUR,20251028,171600,3399.0,3400.0,3398.9,3399.0
XAUEUR,20251028,171700,3398.8,3399.3,3398.8,3399.0
XAUEUR,20251028,171800,3398.9,3399.2,3398.0,3398.6
XAUEUR,20251028,171900,3398.5,3398.5,3397.2,3398.4
XAUEUR,20251028,172000,3398.5,3399.1,3398.5,3399.1
XAUEUR,20251028,172100,3399.3,3399.4,3399.0,3399.2
XAUEUR,20251028,172200,3399.3,3400.1,3399.3,3399.6
XAUEUR,20251028,172300,3399.7,3399.7,3398.0,3398.1
XAUEUR,20251028,172400,3397.9,3398.0,3396.9,3398.0
XAUEUR,20251028,172500,3398.2,3399.4,3398.2,3399.1
XAUEUR,20251028,172600,3399.0,3399.4,3398.6,3398.9
XAUEUR,20251028,172700,3398.8,3399.1,3398.8,3398.8
XAUEUR,20251028,172800,3399.0,3399.1,3397.9,3398.1
XAUEUR,20251028,172900,3398.2,3398.4,3397.8,3398.1
XAUEUR,20251028,173000,3398.0,3398.1,3397.8,3398.1
XAUEUR,20251028,173100,3398.2,3399.0,3393.7,3393.7
XAUEUR,20251028,173200,3395.4,3398.3,3395.4,3397.2
XAUEUR,20251028,173300,3397.3,3399.4,3396.8,3397.4
XAUEUR,20251028,173400,3398.9,3398.9,3395.1,3395.4
XAUEUR,20251028,173500,3395.6,3395.6,3394.0,3394.7
XAUEUR,20251028,173600,3394.4,3396.7,3393.9,3393.9
XAUEUR,20251028,173700,3393.1,3393.6,3392.9,3393.6
XAUEUR,20251028,173800,3393.1,3393.1,3390.0,3390.1
XAUEUR,20251028,173900,3390.2,3392.5,3389.5,3391.8
XAUEUR,20251028,174000,3391.9,3394.4,3391.9,3393.3
XAUEUR,20251028,174100,3393.2,3393.9,3391.1,3391.1
XAUEUR,20251028,174200,3391.3,3391.9,3390.5,3391.8
XAUEUR,20251028,174300,3391.2,3393.3,3391.1,3392.1
XAUEUR,20251028,174400,3392.0,3392.9,3391.4,3392.9
XAUEUR,20251028,174500,3392.8,3394.0,3392.7,3392.9
XAUEUR,20251028,174600,3393.2,3393.2,3391.9,3392.2
XAUEUR,20251028,174700,3392.4,3392.4,3392.0,3392.2
XAUEUR,20251028,174800,3392.1,3394.4,3392.1,3394.4
XAUEUR,20251028,174900,3394.9,3395.2,3392.6,3393.4
XAUEUR,20251028,175000,3393.5,3394.7,3393.5,3394.1
XAUEUR,20251028,175100,3394.0,3394.6,3392.4,3394.6
XAUEUR,20251028,175200,3394.8,3394.9,3393.6,3393.6
XAUEUR,20251028,175300,3393.7,3393.7,3392.1,3392.9
XAUEUR,20251028,175400,3393.0,3394.8,3393.0,3394.6
XAUEUR,20251028,175500,3394.5,3394.5,3393.6,3393.6
XAUEUR,20251028,175600,3393.8,3393.9,3392.6,3393.1
XAUEUR,20251028,175700,3393.0,3393.1,3392.4,3392.4
XAUEUR,20251028,175800,3392.8,3393.6,3392.8,3393.4
XAUEUR,20251028,175900,3393.5,3394.0,3392.5,3393.3
XAUEUR,20251028,180000,3393.2,3393.3,3392.5,3392.6
XAUEUR,20251028,180100,3392.4,3392.8,3391.8,3392.6
XAUEUR,20251028,180200,3392.8,3393.2,3392.3,3392.4
XAUEUR,20251028,180300,3392.3,3393.3,3391.9,3393.3
XAUEUR,20251028,180400,3393.2,3393.2,3392.2,3392.5
XAUEUR,20251028,180500,3392.6,3392.8,3392.4,3392.4
XAUEUR,20251028,180600,3392.1,3393.6,3392.1,3393.6
XAUEUR,20251028,180700,3395.1,3396.4,3394.8,3396.4
XAUEUR,20251028,180800,3396.7,3397.2,3396.5,3397.2
XAUEUR,20251028,180900,3397.6,3399.1,3397.5,3398.9
XAUEUR,20251028,181000,3398.4,3400.5,3398.2,3400.1
XAUEUR,20251028,181100,3400.0,3400.2,3398.0,3398.1
XAUEUR,20251028,181200,3398.6,3400.0,3398.3,3399.9
XAUEUR,20251028,181300,3400.2,3403.8,3400.2,3403.8
XAUEUR,20251028,181400,3403.4,3403.7,3402.8,3403.5
XAUEUR,20251028,181500,3402.9,3403.8,3402.6,3403.8
XAUEUR,20251028,181600,3403.9,3403.9,3402.9,3402.9
XAUEUR,20251028,181700,3402.6,3402.8,3402.4,3402.5
XAUEUR,20251028,181800,3402.4,3402.4,3401.4,3401.9
XAUEUR,20251028,181900,3401.8,3402.1,3400.3,3400.4
XAUEUR,20251028,182000,3400.3,3400.3,3398.0,3398.2
XAUEUR,20251028,182100,3398.1,3400.4,3398.1,3400.4
XAUEUR,20251028,182200,3400.7,3400.9,3400.5,3400.5
XAUEUR,20251028,182300,3400.3,3401.0,3400.3,3400.9
XAUEUR,20251028,182400,3400.8,3401.6,3400.8,3401.6
XAUEUR,20251028,182500,3401.8,3403.2,3401.8,3402.7
XAUEUR,20251028,182600,3402.3,3402.5,3402.1,3402.5
XAUEUR,20251028,182700,3402.7,3403.4,3402.4,3402.4
XAUEUR,20251028,182800,3402.3,3403.1,3402.3,3402.3
XAUEUR,20251028,182900,3402.2,3402.3,3401.5,3401.5
XAUEUR,20251028,183000,3401.9,3402.0,3400.9,3400.9
XAUEUR,20251028,183100,3401.0,3402.4,3401.0,3402.2
XAUEUR,20251028,183200,3402.1,3402.1,3397.5,3397.5
XAUEUR,20251028,183300,3397.1,3399.6,3397.0,3399.2
XAUEUR,20251028,183400,3398.8,3398.8,3398.0,3398.4
XAUEUR,20251028,183500,3398.6,3399.0,3398.2,3399.0
XAUEUR,20251028,183600,3398.8,3399.2,3398.0,3399.2
XAUEUR,20251028,183700,3400.2,3400.2,3398.6,3398.8
XAUEUR,20251028,183800,3399.0,3399.8,3398.9,3399.5
XAUEUR,20251028,183900,3399.6,3399.8,3398.9,3398.9
XAUEUR,20251028,184000,3398.7,3398.7,3398.1,3398.2
XAUEUR,20251028,184100,3398.4,3399.7,3398.3,3398.8
XAUEUR,20251028,184200,3398.7,3399.1,3398.6,3398.6
XAUEUR,20251028,184300,3398.2,3398.6,3398.1,3398.6
XAUEUR,20251028,184400,3399.0,3400.0,3399.0,3399.4
XAUEUR,20251028,184500,3399.3,3399.3,3398.2,3398.5
XAUEUR,20251028,184600,3398.4,3398.9,3398.4,3398.8
XAUEUR,20251028,184700,3398.9,3399.0,3398.2,3398.2
XAUEUR,20251028,184800,3398.1,3398.2,3397.7,3397.7
XAUEUR,20251028,184900,3397.3,3397.3,3394.5,3394.6
XAUEUR,20251028,185000,3394.5,3395.0,3392.7,3392.7
XAUEUR,20251028,185100,3392.3,3393.8,3392.1,3392.8
XAUEUR,20251028,185200,3393.0,3393.4,3391.3,3392.5
XAUEUR,20251028,185300,3392.6,3395.1,3391.8,3395.1
XAUEUR,20251028,185400,3395.2,3395.2,3394.4,3394.4
XAUEUR,20251028,185500,3394.5,3395.2,3394.5,3394.8
XAUEUR,20251028,185600,3395.1,3396.1,3394.9,3396.1
XAUEUR,20251028,185700,3396.2,3396.4,3394.8,3396.4
XAUEUR,20251028,185800,3396.5,3397.9,3396.5,3397.9
XAUEUR,20251028,185900,3398.0,3399.2,3398.0,3398.8
XAUEUR,20251028,190000,3398.6,3398.9,3397.2,3397.2
XAUEUR,20251028,190100,3397.1,3398.1,3396.1,3396.1
XAUEUR,20251028,190200,3396.3,3397.1,3396.3,3396.8
XAUEUR,20251028,190300,3396.9,3396.9,3395.8,3395.8
XAUEUR,20251028,190400,3395.6,3395.6,3394.8,3395.1
XAUEUR,20251028,190500,3395.3,3395.3,3393.6,3394.1
XAUEUR,20251028,190600,3393.8,3395.1,3393.4,3394.9
XAUEUR,20251028,190700,3394.8,3394.8,3393.4,3393.4
XAUEUR,20251028,190800,3393.7,3393.7,3392.8,3392.8
XAUEUR,20251028,190900,3392.7,3393.4,3392.2,3393.1
XAUEUR,20251028,191000,3393.0,3394.1,3393.0,3393.8
XAUEUR,20251028,191100,3393.9,3395.0,3393.9,3394.7
XAUEUR,20251028,191200,3394.8,3395.3,3394.0,3395.2
XAUEUR,20251028,191300,3395.3,3396.3,3395.3,3396.3
XAUEUR,20251028,191400,3396.2,3396.2,3395.0,3395.4
XAUEUR,20251028,191500,3395.0,3395.1,3394.8,3395.1
XAUEUR,20251028,191600,3395.3,3395.6,3395.1,3395.2
XAUEUR,20251028,191700,3394.9,3394.9,3394.6,3394.6
XAUEUR,20251028,191800,3394.5,3395.1,3394.3,3395.1
XAUEUR,20251028,191900,3395.2,3395.2,3394.5,3394.5
XAUEUR,20251028,192000,3394.4,3394.8,3394.1,3394.8
XAUEUR,20251028,192100,3394.9,3396.2,3394.9,3396.2
XAUEUR,20251028,192200,3396.0,3396.1,3395.4,3396.1
XAUEUR,20251028,192300,3395.9,3395.9,3395.3,3395.6
XAUEUR,20251028,192400,3395.8,3395.8,3395.0,3395.1
XAUEUR,20251028,192500,3394.9,3395.1,3394.5,3394.5
XAUEUR,20251028,192600,3394.1,3394.1,3392.1,3392.2
XAUEUR,20251028,192700,3392.4,3393.6,3392.2,3392.4
XAUEUR,20251028,192800,3392.2,3392.2,3390.8,3391.7
XAUEUR,20251028,192900,3391.8,3392.8,3391.8,3392.8
XAUEUR,20251028,193000,3392.5,3392.7,3392.1,3392.1
XAUEUR,20251028,193100,3391.8,3392.4,3391.5,3391.8
XAUEUR,20251028,193200,3391.1,3391.1,3390.2,3390.6
XAUEUR,20251028,193300,3390.4,3390.4,3384.5,3384.5
XAUEUR,20251028,193400,3384.9,3387.1,3384.9,3386.2
XAUEUR,20251028,193500,3386.0,3387.6,3386.0,3387.1
XAUEUR,20251028,193600,3386.8,3387.2,3385.0,3387.2
XAUEUR,20251028,193700,3387.3,3387.3,3385.1,3385.7
XAUEUR,20251028,193800,3385.5,3385.6,3384.9,3384.9
XAUEUR,20251028,193900,3384.4,3387.1,3384.4,3386.8
XAUEUR,20251028,194000,3386.4,3386.9,3385.8,3386.8
XAUEUR,20251028,194100,3386.5,3388.4,3386.0,3388.1
XAUEUR,20251028,194200,3388.0,3388.0,3387.0,3387.6
XAUEUR,20251028,194300,3387.8,3387.8,3386.5,3386.5
XAUEUR,20251028,194400,3386.8,3388.3,3386.8,3388.3
XAUEUR,20251028,194500,3388.2,3389.4,3388.0,3388.8
XAUEUR,20251028,194600,3388.9,3388.9,3387.6,3388.2
XAUEUR,20251028,194700,3388.1,3388.7,3388.0,3388.1
XAUEUR,20251028,194800,3388.3,3388.6,3387.9,3388.0
XAUEUR,20251028,194900,3388.2,3389.0,3387.9,3389.0
XAUEUR,20251028,195000,3388.9,3388.9,3388.2,3388.2
XAUEUR,20251028,195100,3388.1,3389.2,3388.0,3389.2
XAUEUR,20251028,195200,3389.3,3391.5,3389.3,3391.5
XAUEUR,20251028,195300,3391.6,3392.1,3391.4,3391.4
XAUEUR,20251028,195400,3391.2,3391.6,3390.3,3391.6
XAUEUR,20251028,195500,3391.9,3392.8,3391.6,3392.8
XAUEUR,20251028,195600,3392.7,3393.3,3392.2,3393.0
XAUEUR,20251028,195700,3392.8,3392.9,3392.2,3392.3
XAUEUR,20251028,195800,3392.5,3392.5,3391.4,3391.5
XAUEUR,20251028,195900,3391.6,3392.0,3391.3,3391.4
XAUEUR,20251028,200000,3391.5,3391.8,3391.3,3391.8
XAUEUR,20251028,200100,3392.2,3392.5,3391.6,3391.6
XAUEUR,20251028,200200,3391.3,3392.0,3391.1,3391.7
XAUEUR,20251028,200300,3392.0,3392.6,3391.9,3391.9
XAUEUR,20251028,200400,3391.8,3391.9,3391.2,3391.4
XAUEUR,20251028,200500,3391.3,3392.3,3391.3,3392.3
XAUEUR,20251028,200600,3392.4,3393.5,3392.3,3393.5
XAUEUR,20251028,200700,3393.3,3393.6,3391.4,3391.4
XAUEUR,20251028,200800,3391.6,3392.1,3391.3,3391.9
XAUEUR,20251028,200900,3391.6,3392.2,3391.6,3391.9
XAUEUR,20251028,201000,3391.3,3392.3,3390.8,3391.7
XAUEUR,20251028,201100,3392.0,3392.0,3390.6,3390.6
XAUEUR,20251028,201200,3390.4,3390.6,3389.9,3390.1
XAUEUR,20251028,201300,3389.9,3389.9,3387.2,3387.7
XAUEUR,20251028,201400,3388.1,3388.9,3388.1,3388.6
XAUEUR,20251028,201500,3388.7,3389.5,3388.7,3389.1
XAUEUR,20251028,201600,3388.9,3389.4,3388.2,3389.4
XAUEUR,20251028,201700,3389.8,3392.2,3389.8,3391.8
XAUEUR,20251028,201800,3391.5,3391.8,3390.9,3391.5
XAUEUR,20251028,201900,3391.6,3393.2,3391.6,3392.2
XAUEUR,20251028,202000,3392.0,3392.0,3390.6,3390.6
XAUEUR,20251028,202100,3390.4,3390.7,3390.1,3390.1
XAUEUR,20251028,202200,3390.4,3391.7,3390.4,3391.7
XAUEUR,20251028,202300,3392.0,3392.5,3391.1,3391.1
XAUEUR,20251028,202400,3391.2,3391.6,3391.2,3391.2
XAUEUR,20251028,202500,3391.1,3391.6,3391.1,3391.2
XAUEUR,20251028,202600,3391.1,3391.2,3390.4,3391.2
XAUEUR,20251028,202700,3391.3,3392.6,3391.3,3392.4
XAUEUR,20251028,202800,3392.9,3392.9,3391.9,3392.3
XAUEUR,20251028,202900,3392.1,3392.4,3391.9,3392.2
XAUEUR,20251028,203000,3392.3,3392.3,3391.4,3391.4
XAUEUR,20251028,203100,3391.2,3392.1,3390.9,3390.9
XAUEUR,20251028,203200,3390.8,3390.8,3389.3,3389.3
XAUEUR,20251028,203300,3389.2,3389.2,3387.8,3388.2
XAUEUR,20251028,203400,3388.8,3390.0,3388.8,3390.0
XAUEUR,20251028,203500,3390.1,3391.1,3389.7,3391.1
XAUEUR,20251028,203600,3391.5,3392.9,3391.1,3392.7
XAUEUR,20251028,203700,3392.5,3392.8,3392.2,3392.3
XAUEUR,20251028,203800,3392.2,3392.2,3391.3,3391.4
XAUEUR,20251028,203900,3391.5,3391.8,3391.5,3391.7
XAUEUR,20251028,204000,3391.5,3391.9,3391.3,3391.4
XAUEUR,20251028,204100,3391.5,3391.5,3390.9,3391.4
XAUEUR,20251028,204200,3391.5,3391.5,3390.9,3391.2
XAUEUR,20251028,204300,3391.6,3392.3,3391.5,3391.5
XAUEUR,20251028,204400,3391.6,3392.5,3391.6,3392.3
XAUEUR,20251028,204500,3392.6,3392.8,3392.2,3392.4
XAUEUR,20251028,204600,3392.6,3392.9,3392.4,3392.8
XAUEUR,20251028,204700,3392.5,3392.5,3391.8,3391.9
XAUEUR,20251028,204800,3392.0,3392.5,3392.0,3392.5
XAUEUR,20251028,204900,3392.8,3393.2,3392.7,3393.2
XAUEUR,20251028,205000,3393.4,3394.1,3393.3,3394.0
XAUEUR,20251028,205100,3393.8,3393.8,3393.0,3393.0
XAUEUR,20251028,205200,3392.8,3394.2,3392.8,3394.0
XAUEUR,20251028,205300,3393.9,3396.9,3393.9,3396.4
XAUEUR,20251028,205400,3396.3,3398.5,3396.3,3397.9
XAUEUR,20251028,205500,3398.1,3399.0,3398.0,3399.0
XAUEUR,20251028,205600,3399.1,3399.1,3396.9,3398.0
XAUEUR,20251028,205700,3398.1,3398.9,3398.0,3398.3
XAUEUR,20251028,205800,3398.2,3398.3,3397.4,3397.4
XAUEUR,20251028,205900,3397.6,3398.3,3397.4,3397.5
XAUEUR,20251028,210000,3397.9,3399.2,3397.9,3398.4
XAUEUR,20251028,210100,3398.2,3398.6,3397.8,3398.0
XAUEUR,20251028,210200,3398.1,3398.1,3396.9,3396.9
XAUEUR,20251028,210300,3397.0,3397.5,3396.9,3397.5
XAUEUR,20251028,210400,3397.3,3397.3,3396.3,3396.4
XAUEUR,20251028,210500,3396.5,3396.6,3396.3,3396.4
XAUEUR,20251028,210600,3396.3,3396.3,3394.3,3394.3
XAUEUR,20251028,210700,3394.4,3394.9,3392.2,3392.2
XAUEUR,20251028,210800,3391.7,3392.3,3391.3,3392.2
XAUEUR,20251028,210900,3391.9,3393.0,3391.8,3392.9
XAUEUR,20251028,211000,3392.3,3392.3,3391.5,3391.5
XAUEUR,20251028,211100,3391.8,3392.1,3391.5,3391.9
XAUEUR,20251028,211200,3391.8,3391.9,3391.2,3391.2
XAUEUR,20251028,211300,3391.1,3391.4,3390.3,3390.3
XAUEUR,20251028,211400,3390.8,3391.3,3390.8,3391.1
XAUEUR,20251028,211500,3391.2,3392.1,3391.2,3391.9
XAUEUR,20251028,211600,3392.1,3392.4,3391.5,3391.5
XAUEUR,20251028,211700,3391.6,3392.1,3391.6,3391.8
XAUEUR,20251028,211800,3392.1,3394.1,3392.1,3393.0
XAUEUR,20251028,211900,3392.8,3392.8,3391.9,3391.9
XAUEUR,20251028,212000,3391.7,3392.0,3391.5,3391.9
XAUEUR,20251028,212100,3392.0,3392.1,3391.9,3392.0
XAUEUR,20251028,212200,3392.1,3392.5,3392.0,3392.5
XAUEUR,20251028,212300,3392.4,3392.8,3392.3,3392.3
XAUEUR,20251028,212400,3392.4,3392.4,3391.4,3391.4
XAUEUR,20251028,212500,3391.5,3391.5,3390.8,3390.8
XAUEUR,20251028,212600,3390.4,3390.5,3389.6,3390.5
XAUEUR,20251028,212700,3390.2,3390.9,3390.1,3390.6
XAUEUR,20251028,212800,3390.5,3390.5,3389.2,3389.2
XAUEUR,20251028,212900,3389.1,3389.6,3389.0,3389.0
XAUEUR,20251028,213000,3388.9,3390.2,3388.9,3390.2
XAUEUR,20251028,213100,3390.1,3390.9,3390.1,3390.9
XAUEUR,20251028,213200,3391.0,3391.4,3390.8,3390.8
XAUEUR,20251028,213300,3390.7,3390.7,3390.5,3390.5
XAUEUR,20251028,213400,3390.7,3391.6,3390.7,3391.6
XAUEUR,20251028,213500,3391.8,3392.4,3391.6,3392.4
XAUEUR,20251028,213600,3392.5,3393.4,3392.5,3393.1
XAUEUR,20251028,213700,3393.4,3394.6,3393.4,3394.4
XAUEUR,20251028,213800,3394.3,3394.5,3394.1,3394.1
XAUEUR,20251028,213900,3393.8,3394.2,3393.1,3393.1
XAUEUR,20251028,214000,3393.4,3393.4,3392.3,3392.8
XAUEUR,20251028,214100,3392.9,3393.1,3392.9,3393.0
XAUEUR,20251028,214200,3392.9,3394.4,3392.8,3394.4
XAUEUR,20251028,214300,3394.6,3394.9,3394.2,3394.2
XAUEUR,20251028,214400,3394.1,3394.1,3392.6,3392.8
XAUEUR,20251028,214500,3392.9,3393.2,3392.9,3393.2
XAUEUR,20251028,214600,3393.3,3393.4,3392.6,3392.6
XAUEUR,20251028,214700,3392.5,3393.2,3392.5,3392.5
XAUEUR,20251028,214800,3392.4,3392.8,3392.3,3392.3
XAUEUR,20251028,214900,3392.1,3392.1,3390.2,3390.2
XAUEUR,20251028,215000,3389.9,3392.8,3389.8,3392.8
XAUEUR,20251028,215100,3393.0,3393.5,3392.8,3393.4
XAUEUR,20251028,215200,3393.7,3393.7,3392.8,3392.8
XAUEUR,20251028,215300,3392.9,3392.9,3392.3,3392.5
XAUEUR,20251028,215400,3392.4,3392.4,3391.0,3391.2
XAUEUR,20251028,215500,3391.0,3391.0,3390.2,3390.2
XAUEUR,20251028,215600,3389.8,3391.4,3389.8,3391.4
XAUEUR,20251028,215700,3391.3,3391.3,3390.8,3390.8
XAUEUR,20251028,215800,3390.6,3391.2,3390.5,3391.1
XAUEUR,20251028,215900,3390.9,3391.4,3390.8,3391.4
XAUEUR,20251028,220000,3391.5,3391.9,3391.5,3391.9
XAUEUR,20251028,220100,3392.0,3392.0,3392.0,3392.0
XAUEUR,20251028,220200,3392.0,3392.0,3391.7,3391.7
XAUEUR,20251028,220300,3391.8,3392.0,3391.8,3392.0
XAUEUR,20251028,220400,3392.1,3392.1,3392.1,3392.1
XAUEUR,20251028,220500,3392.1,3392.2,3392.1,3392.2
XAUEUR,20251028,220600,3392.2,3392.2,3391.9,3391.9
XAUEUR,20251028,220700,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,220800,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,220900,3392.0,3392.0,3392.0,3392.0
XAUEUR,20251028,221000,3392.0,3392.0,3392.0,3392.0
XAUEUR,20251028,221100,3392.0,3392.0,3392.0,3392.0
XAUEUR,20251028,221200,3392.0,3392.0,3392.0,3392.0
XAUEUR,20251028,221300,3392.0,3392.0,3392.0,3392.0
XAUEUR,20251028,221400,3392.0,3392.0,3392.0,3392.0
XAUEUR,20251028,221500,3392.0,3392.0,3392.0,3392.0
XAUEUR,20251028,221600,3392.0,3392.0,3392.0,3392.0
XAUEUR,20251028,221700,3392.0,3392.0,3392.0,3392.0
XAUEUR,20251028,221800,3392.0,3392.0,3392.0,3392.0
XAUEUR,20251028,221900,3392.0,3392.0,3392.0,3392.0
XAUEUR,20251028,222000,3392.0,3392.0,3391.8,3391.8
XAUEUR,20251028,222100,3391.8,3391.8,3391.8,3391.8
XAUEUR,20251028,222200,3391.8,3391.8,3391.8,3391.8
XAUEUR,20251028,222300,3391.8,3391.8,3391.8,3391.8
XAUEUR,20251028,222400,3391.8,3391.8,3391.8,3391.8
XAUEUR,20251028,222500,3391.8,3391.8,3391.8,3391.8
XAUEUR,20251028,222600,3391.8,3391.8,3391.8,3391.8
XAUEUR,20251028,222700,3391.8,3391.8,3391.8,3391.8
XAUEUR,20251028,222800,3391.8,3391.8,3391.8,3391.8
XAUEUR,20251028,222900,3391.7,3391.7,3391.7,3391.7
XAUEUR,20251028,223000,3391.7,3391.7,3391.7,3391.7
XAUEUR,20251028,223100,3391.7,3391.7,3391.7,3391.7
XAUEUR,20251028,223200,3391.7,3391.7,3391.7,3391.7
XAUEUR,20251028,223300,3391.7,3391.7,3391.7,3391.7
XAUEUR,20251028,223400,3391.7,3391.7,3391.7,3391.7
XAUEUR,20251028,223500,3391.7,3391.8,3391.7,3391.8
XAUEUR,20251028,223600,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,223700,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,223800,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,223900,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,224000,3391.9,3391.9,3391.8,3391.8
XAUEUR,20251028,224100,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,224200,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,224300,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,224400,3391.9,3391.9,3391.8,3391.8
XAUEUR,20251028,224500,3391.8,3391.8,3391.8,3391.8
XAUEUR,20251028,224600,3391.8,3391.8,3391.8,3391.8
XAUEUR,20251028,224700,3391.8,3391.8,3391.8,3391.8
XAUEUR,20251028,224800,3391.8,3391.8,3391.8,3391.8
XAUEUR,20251028,224900,3391.8,3391.8,3391.8,3391.8
XAUEUR,20251028,225000,3391.8,3391.8,3391.8,3391.8
XAUEUR,20251028,225100,3391.8,3391.8,3391.8,3391.8
XAUEUR,20251028,225200,3391.8,3391.8,3391.8,3391.8
XAUEUR,20251028,225300,3391.8,3391.8,3391.8,3391.8
XAUEUR,20251028,225400,3391.8,3391.8,3391.8,3391.8
XAUEUR,20251028,225500,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,225600,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,225700,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,225800,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,225900,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,230000,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,230100,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,230200,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,230300,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,230400,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,230500,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,230600,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,230700,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,230800,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,230900,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,231000,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,231100,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,231200,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,231300,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,231400,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,231500,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,231600,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,231700,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,231800,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,231900,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,232000,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,232100,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,232200,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,232300,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,232400,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,232500,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,232600,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,232700,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,232800,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,232900,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,233000,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,233100,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,233200,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,233300,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,233400,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,233500,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,233600,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,233700,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,233800,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,233900,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,234000,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,234100,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,234200,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,234300,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,234400,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,234500,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,234600,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,234700,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,234800,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,234900,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,235000,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,235100,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,235200,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,235300,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,235400,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,235500,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,235600,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,235700,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,235800,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251028,235900,3391.9,3391.9,3391.9,3391.9
XAUEUR,20251029,000000,3391.9,3391.9,3391.9,3391.9
XAGEUR,20251028,000100,40.24,40.27,40.24,40.27
XAGEUR,20251028,000200,40.26,40.26,40.22,40.23
XAGEUR,20251028,000300,40.24,40.27,40.24,40.26
XAGEUR,20251028,000400,40.25,40.25,40.22,40.22
XAGEUR,20251028,000500,40.21,40.22,40.21,40.21
XAGEUR,20251028,000600,40.22,40.23,40.21,40.23
XAGEUR,20251028,000700,40.22,40.22,40.21,40.21
XAGEUR,20251028,000800,40.22,40.23,40.22,40.22
XAGEUR,20251028,000900,40.21,40.21,40.18,40.18
XAGEUR,20251028,001000,40.19,40.20,40.19,40.20
XAGEUR,20251028,001100,40.21,40.21,40.20,40.21
XAGEUR,20251028,001200,40.22,40.23,40.22,40.22
XAGEUR,20251028,001300,40.22,40.22,40.20,40.20
XAGEUR,20251028,001400,40.21,40.22,40.21,40.22
XAGEUR,20251028,001500,40.21,40.21,40.18,40.18
XAGEUR,20251028,001600,40.17,40.18,40.17,40.18
XAGEUR,20251028,001700,40.19,40.19,40.19,40.19
XAGEUR,20251028,001800,40.20,40.24,40.19,40.24
XAGEUR,20251028,001900,40.25,40.26,40.25,40.26
XAGEUR,20251028,002000,40.27,40.30,40.27,40.30
XAGEUR,20251028,002100,40.31,40.31,40.28,40.28
XAGEUR,20251028,002200,40.29,40.32,40.29,40.32
XAGEUR,20251028,002300,40.31,40.31,40.31,40.31
XAGEUR,20251028,002400,40.30,40.31,40.30,40.30
XAGEUR,20251028,002500,40.31,40.31,40.30,40.31
XAGEUR,20251028,002600,40.31,40.31,40.31,40.31
XAGEUR,20251028,002700,40.30,40.31,40.29,40.29
XAGEUR,20251028,002800,40.30,40.31,40.30,40.31
XAGEUR,20251028,002900,40.32,40.34,40.32,40.34
XAGEUR,20251028,003000,40.33,40.35,40.33,40.35
XAGEUR,20251028,003100,40.36,40.36,40.35,40.36
XAGEUR,20251028,003200,40.35,40.38,40.35,40.38
XAGEUR,20251028,003300,40.39,40.39,40.35,40.36
XAGEUR,20251028,003400,40.35,40.36,40.35,40.36
XAGEUR,20251028,003500,40.35,40.36,40.35,40.35
XAGEUR,20251028,003600,40.34,40.36,40.33,40.33
XAGEUR,20251028,003700,40.32,40.34,40.32,40.34
XAGEUR,20251028,003800,40.35,40.36,40.35,40.35
XAGEUR,20251028,003900,40.36,40.36,40.33,40.33
XAGEUR,20251028,004000,40.34,40.36,40.34,40.36
XAGEUR,20251028,004100,40.35,40.35,40.35,40.35
XAGEUR,20251028,004200,40.35,40.36,40.35,40.35
XAGEUR,20251028,004300,40.35,40.35,40.35,40.35
XAGEUR,20251028,004400,40.35,40.35,40.35,40.35
XAGEUR,20251028,004500,40.35,40.35,40.35,40.35
XAGEUR,20251028,004600,40.35,40.35,40.35,40.35
XAGEUR,20251028,004700,40.34,40.34,40.32,40.32
XAGEUR,20251028,004800,40.31,40.31,40.29,40.30
XAGEUR,20251028,004900,40.31,40.31,40.30,40.30
XAGEUR,20251028,005000,40.29,40.29,40.29,40.29
XAGEUR,20251028,005100,40.29,40.29,40.29,40.29
XAGEUR,20251028,005200,40.30,40.30,40.30,40.30
XAGEUR,20251028,005300,40.30,40.30,40.29,40.29
XAGEUR,20251028,005400,40.30,40.31,40.30,40.30
XAGEUR,20251028,005500,40.29,40.30,40.29,40.30
XAGEUR,20251028,005600,40.29,40.29,40.28,40.28
XAGEUR,20251028,005700,40.29,40.29,40.28,40.28
XAGEUR,20251028,005800,40.27,40.27,40.27,40.27
XAGEUR,20251028,005900,40.26,40.27,40.25,40.25
XAGEUR,20251028,010000,40.26,40.28,40.26,40.28
XAGEUR,20251028,010100,40.27,40.27,40.25,40.25
XAGEUR,20251028,010200,40.24,40.24,40.23,40.24
XAGEUR,20251028,010300,40.23,40.24,40.23,40.23
XAGEUR,20251028,010400,40.22,40.23,40.21,40.22
XAGEUR,20251028,010500,40.21,40.23,40.21,40.22
XAGEUR,20251028,010600,40.23,40.24,40.23,40.24
XAGEUR,20251028,010700,40.25,40.25,40.24,40.25
XAGEUR,20251028,010800,40.24,40.24,40.23,40.23
XAGEUR,20251028,010900,40.22,40.25,40.22,40.25
XAGEUR,20251028,011000,40.25,40.25,40.20,40.20
XAGEUR,20251028,011100,40.19,40.20,40.18,40.19
XAGEUR,20251028,011200,40.18,40.18,40.15,40.16
XAGEUR,20251028,011300,40.17,40.17,40.15,40.15
XAGEUR,20251028,011400,40.14,40.14,40.14,40.14
XAGEUR,20251028,011500,40.13,40.14,40.12,40.14
XAGEUR,20251028,011600,40.15,40.19,40.15,40.17
XAGEUR,20251028,011700,40.16,40.16,40.14,40.14
XAGEUR,20251028,011800,40.15,40.16,40.14,40.14
XAGEUR,20251028,011900,40.13,40.13,40.12,40.12
XAGEUR,20251028,012000,40.11,40.11,40.09,40.09
XAGEUR,20251028,012100,40.10,40.12,40.08,40.08
XAGEUR,20251028,012200,40.06,40.06,40.05,40.06
XAGEUR,20251028,012300,40.07,40.11,40.07,40.10
XAGEUR,20251028,012400,40.11,40.11,40.10,40.10
XAGEUR,20251028,012500,40.11,40.11,40.11,40.11
XAGEUR,20251028,012600,40.10,40.12,40.10,40.10
XAGEUR,20251028,012700,40.11,40.11,40.10,40.10
XAGEUR,20251028,012800,40.11,40.12,40.11,40.12
XAGEUR,20251028,012900,40.13,40.13,40.12,40.12
XAGEUR,20251028,013000,40.11,40.11,40.11,40.11
XAGEUR,20251028,013100,40.11,40.11,40.10,40.11
XAGEUR,20251028,013200,40.12,40.15,40.12,40.15
XAGEUR,20251028,013300,40.16,40.19,40.16,40.19
XAGEUR,20251028,013400,40.20,40.20,40.19,40.20
XAGEUR,20251028,013500,40.21,40.24,40.21,40.24
XAGEUR,20251028,013600,40.25,40.25,40.24,40.24
XAGEUR,20251028,013700,40.25,40.26,40.23,40.23
XAGEUR,20251028,013800,40.24,40.24,40.23,40.23
XAGEUR,20251028,013900,40.22,40.24,40.22,40.24
XAGEUR,20251028,014000,40.23,40.24,40.23,40.24
XAGEUR,20251028,014100,40.24,40.24,40.24,40.24
XAGEUR,20251028,014200,40.26,40.26,40.25,40.26
XAGEUR,20251028,014300,40.26,40.27,40.26,40.26
XAGEUR,20251028,014400,40.27,40.27,40.27,40.27
XAGEUR,20251028,014500,40.28,40.29,40.26,40.26
XAGEUR,20251028,014600,40.25,40.25,40.24,40.24
XAGEUR,20251028,014700,40.24,40.26,40.24,40.26
XAGEUR,20251028,014800,40.27,40.27,40.27,40.27
XAGEUR,20251028,014900,40.26,40.26,40.26,40.26
XAGEUR,20251028,015000,40.26,40.28,40.26,40.27
XAGEUR,20251028,015100,40.27,40.28,40.27,40.28
XAGEUR,20251028,015200,40.29,40.34,40.29,40.34
XAGEUR,20251028,015300,40.35,40.38,40.34,40.38
XAGEUR,20251028,015400,40.37,40.38,40.37,40.38
XAGEUR,20251028,015500,40.37,40.37,40.35,40.36
XAGEUR,20251028,015600,40.38,40.38,40.36,40.38
XAGEUR,20251028,015700,40.37,40.39,40.37,40.38
XAGEUR,20251028,015800,40.38,40.38,40.38,40.38
XAGEUR,20251028,015900,40.37,40.38,40.37,40.37
XAGEUR,20251028,020000,40.38,40.38,40.36,40.38
XAGEUR,20251028,020100,40.37,40.40,40.34,40.40
XAGEUR,20251028,020200,40.39,40.40,40.36,40.38
XAGEUR,20251028,020300,40.39,40.40,40.38,40.40
XAGEUR,20251028,020400,40.41,40.44,40.41,40.44
XAGEUR,20251028,020500,40.43,40.44,40.42,40.42
XAGEUR,20251028,020600,40.43,40.45,40.40,40.42
XAGEUR,20251028,020700,40.41,40.41,40.39,40.41
XAGEUR,20251028,020800,40.42,40.48,40.42,40.46
XAGEUR,20251028,020900,40.45,40.45,40.43,40.43
XAGEUR,20251028,021000,40.42,40.44,40.42,40.44
XAGEUR,20251028,021100,40.43,40.43,40.42,40.42
XAGEUR,20251028,021200,40.41,40.41,40.40,40.41
XAGEUR,20251028,021300,40.42,40.42,40.42,40.42
XAGEUR,20251028,021400,40.42,40.42,40.41,40.41
XAGEUR,20251028,021500,40.42,40.42,40.40,40.40
XAGEUR,20251028,021600,40.41,40.42,40.40,40.40
XAGEUR,20251028,021700,40.39,40.40,40.39,40.40
XAGEUR,20251028,021800,40.39,40.41,40.39,40.40
XAGEUR,20251028,021900,40.41,40.45,40.41,40.43
XAGEUR,20251028,022000,40.42,40.42,40.40,40.40
XAGEUR,20251028,022100,40.41,40.41,40.40,40.40
XAGEUR,20251028,022200,40.41,40.42,40.40,40.40
XAGEUR,20251028,022300,40.41,40.42,40.41,40.42
XAGEUR,20251028,022400,40.41,40.41,40.40,40.40
XAGEUR,20251028,022500,40.39,40.39,40.38,40.38
XAGEUR,20251028,022600,40.39,40.41,40.39,40.41
XAGEUR,20251028,022700,40.40,40.41,40.40,40.40
XAGEUR,20251028,022800,40.39,40.40,40.38,40.39
XAGEUR,20251028,022900,40.38,40.39,40.36,40.36
XAGEUR,20251028,023000,40.35,40.37,40.35,40.36
XAGEUR,20251028,023100,40.37,40.39,40.36,40.36
XAGEUR,20251028,023200,40.37,40.37,40.34,40.35
XAGEUR,20251028,023300,40.36,40.36,40.32,40.32
XAGEUR,20251028,023400,40.33,40.34,40.33,40.34
XAGEUR,20251028,023500,40.35,40.35,40.33,40.33
XAGEUR,20251028,023600,40.32,40.35,40.31,40.34
XAGEUR,20251028,023700,40.35,40.36,40.35,40.36
XAGEUR,20251028,023800,40.37,40.38,40.36,40.36
XAGEUR,20251028,023900,40.37,40.37,40.36,40.37
XAGEUR,20251028,024000,40.36,40.36,40.33,40.33
XAGEUR,20251028,024100,40.34,40.35,40.34,40.35
XAGEUR,20251028,024200,40.36,40.36,40.34,40.35
XAGEUR,20251028,024300,40.34,40.35,40.33,40.34
XAGEUR,20251028,024400,40.35,40.35,40.33,40.34
XAGEUR,20251028,024500,40.33,40.33,40.32,40.32
XAGEUR,20251028,024600,40.33,40.33,40.32,40.32
XAGEUR,20251028,024700,40.33,40.35,40.33,40.34
XAGEUR,20251028,024800,40.35,40.35,40.34,40.35
XAGEUR,20251028,024900,40.34,40.36,40.34,40.36
XAGEUR,20251028,025000,40.35,40.35,40.34,40.34
XAGEUR,20251028,025100,40.33,40.34,40.33,40.33
XAGEUR,20251028,025200,40.32,40.32,40.31,40.32
XAGEUR,20251028,025300,40.33,40.33,40.32,40.33
XAGEUR,20251028,025400,40.35,40.38,40.35,40.37
XAGEUR,20251028,025500,40.38,40.38,40.36,40.36
XAGEUR,20251028,025600,40.37,40.39,40.37,40.39
XAGEUR,20251028,025700,40.38,40.38,40.38,40.38
XAGEUR,20251028,025800,40.37,40.38,40.37,40.38
XAGEUR,20251028,025900,40.37,40.37,40.36,40.36
XAGEUR,20251028,030000,40.35,40.35,40.35,40.35
XAGEUR,20251028,030100,40.36,40.37,40.36,40.36
XAGEUR,20251028,030200,40.36,40.38,40.36,40.38
XAGEUR,20251028,030300,40.37,40.38,40.36,40.36
XAGEUR,20251028,030400,40.35,40.36,40.35,40.35
XAGEUR,20251028,030500,40.36,40.36,40.35,40.35
XAGEUR,20251028,030600,40.34,40.34,40.30,40.30
XAGEUR,20251028,030700,40.31,40.33,40.31,40.33
XAGEUR,20251028,030800,40.32,40.34,40.32,40.34
XAGEUR,20251028,030900,40.35,40.35,40.32,40.32
XAGEUR,20251028,031000,40.31,40.31,40.27,40.29
XAGEUR,20251028,031100,40.30,40.33,40.30,40.33
XAGEUR,20251028,031200,40.32,40.32,40.31,40.32
XAGEUR,20251028,031300,40.31,40.31,40.30,40.30
XAGEUR,20251028,031400,40.29,40.29,40.26,40.27
XAGEUR,20251028,031500,40.26,40.27,40.26,40.27
XAGEUR,20251028,031600,40.28,40.29,40.27,40.28
XAGEUR,20251028,031700,40.29,40.29,40.28,40.28
XAGEUR,20251028,031800,40.28,40.29,40.28,40.28
XAGEUR,20251028,031900,40.29,40.29,40.28,40.28
XAGEUR,20251028,032000,40.28,40.28,40.28,40.28
XAGEUR,20251028,032100,40.27,40.27,40.27,40.27
XAGEUR,20251028,032200,40.26,40.26,40.24,40.24
XAGEUR,20251028,032300,40.23,40.25,40.23,40.25
XAGEUR,20251028,032400,40.25,40.25,40.24,40.24
XAGEUR,20251028,032500,40.23,40.24,40.23,40.24
XAGEUR,20251028,032600,40.25,40.25,40.24,40.25
XAGEUR,20251028,032700,40.24,40.24,40.24,40.24
XAGEUR,20251028,032800,40.25,40.25,40.24,40.24
XAGEUR,20251028,032900,40.24,40.24,40.24,40.24
XAGEUR,20251028,033000,40.24,40.25,40.24,40.24
XAGEUR,20251028,033100,40.23,40.23,40.21,40.23
XAGEUR,20251028,033200,40.24,40.25,40.23,40.25
XAGEUR,20251028,033300,40.24,40.25,40.24,40.25
XAGEUR,20251028,033400,40.24,40.24,40.24,40.24
XAGEUR,20251028,033500,40.24,40.24,40.22,40.22
XAGEUR,20251028,033600,40.21,40.22,40.18,40.19
XAGEUR,20251028,033700,40.20,40.21,40.20,40.21
XAGEUR,20251028,033800,40.19,40.19,40.17,40.17
XAGEUR,20251028,033900,40.16,40.16,40.15,40.15
XAGEUR,20251028,034000,40.14,40.15,40.12,40.15
XAGEUR,20251028,034100,40.14,40.16,40.13,40.16
XAGEUR,20251028,034200,40.15,40.15,40.14,40.15
XAGEUR,20251028,034300,40.16,40.16,40.15,40.16
XAGEUR,20251028,034400,40.17,40.19,40.17,40.18
XAGEUR,20251028,034500,40.17,40.17,40.15,40.15
XAGEUR,20251028,034600,40.16,40.16,40.14,40.14
XAGEUR,20251028,034700,40.13,40.13,40.11,40.12
XAGEUR,20251028,034800,40.13,40.14,40.11,40.11
XAGEUR,20251028,034900,40.10,40.10,40.06,40.09
XAGEUR,20251028,035000,40.10,40.10,40.09,40.10
XAGEUR,20251028,035100,40.11,40.11,40.10,40.10
XAGEUR,20251028,035200,40.09,40.09,40.09,40.09
XAGEUR,20251028,035300,40.09,40.09,40.06,40.06
XAGEUR,20251028,035400,40.05,40.07,40.05,40.06
XAGEUR,20251028,035500,40.05,40.06,40.03,40.05
XAGEUR,20251028,035600,40.04,40.05,40.04,40.04
XAGEUR,20251028,035700,40.05,40.05,40.04,40.04
XAGEUR,20251028,035800,40.05,40.07,40.05,40.07
XAGEUR,20251028,035900,40.08,40.08,40.06,40.08
XAGEUR,20251028,040000,40.07,40.07,40.07,40.07
XAGEUR,20251028,040100,40.06,40.06,40.06,40.06
XAGEUR,20251028,040200,40.06,40.08,40.06,40.07
XAGEUR,20251028,040300,40.08,40.08,40.07,40.08
XAGEUR,20251028,040400,40.08,40.08,40.07,40.07
XAGEUR,20251028,040500,40.06,40.06,40.05,40.06
XAGEUR,20251028,040600,40.06,40.06,40.06,40.06
XAGEUR,20251028,040700,40.07,40.09,40.07,40.09
XAGEUR,20251028,040800,40.08,40.09,40.07,40.07
XAGEUR,20251028,040900,40.06,40.07,40.06,40.07
XAGEUR,20251028,041000,40.06,40.06,40.02,40.05
XAGEUR,20251028,041100,40.04,40.05,40.03,40.04
XAGEUR,20251028,041200,40.03,40.06,40.03,40.04
XAGEUR,20251028,041300,40.03,40.05,40.03,40.03
XAGEUR,20251028,041400,40.04,40.08,40.04,40.07
XAGEUR,20251028,041500,40.08,40.08,40.07,40.08
XAGEUR,20251028,041600,40.07,40.08,40.07,40.08
XAGEUR,20251028,041700,40.09,40.10,40.09,40.09
XAGEUR,20251028,041800,40.10,40.10,40.09,40.10
XAGEUR,20251028,041900,40.11,40.13,40.11,40.13
XAGEUR,20251028,042000,40.14,40.14,40.13,40.13
XAGEUR,20251028,042100,40.12,40.12,40.09,40.09
XAGEUR,20251028,042200,40.10,40.10,40.09,40.10
XAGEUR,20251028,042300,40.11,40.11,40.10,40.11
XAGEUR,20251028,042400,40.10,40.10,40.09,40.10
XAGEUR,20251028,042500,40.11,40.12,40.11,40.12
XAGEUR,20251028,042600,40.13,40.14,40.13,40.14
XAGEUR,20251028,042700,40.15,40.17,40.15,40.16
XAGEUR,20251028,042800,40.17,40.17,40.15,40.15
XAGEUR,20251028,042900,40.14,40.15,40.14,40.14
XAGEUR,20251028,043000,40.13,40.13,40.12,40.12
XAGEUR,20251028,043100,40.11,40.12,40.11,40.11
XAGEUR,20251028,043200,40.10,40.10,40.09,40.09
XAGEUR,20251028,043300,40.10,40.11,40.10,40.10
XAGEUR,20251028,043400,40.09,40.09,40.09,40.09
XAGEUR,20251028,043500,40.09,40.10,40.09,40.10
XAGEUR,20251028,043600,40.10,40.10,40.10,40.10
XAGEUR,20251028,043700,40.10,40.10,40.10,40.10
XAGEUR,20251028,043800,40.10,40.10,40.10,40.10
XAGEUR,20251028,043900,40.11,40.11,40.09,40.09
XAGEUR,20251028,044000,40.08,40.09,40.07,40.07
XAGEUR,20251028,044100,40.08,40.10,40.08,40.10
XAGEUR,20251028,044200,40.09,40.10,40.09,40.10
XAGEUR,20251028,044300,40.09,40.09,40.08,40.08
XAGEUR,20251028,044400,40.08,40.09,40.08,40.08
XAGEUR,20251028,044500,40.09,40.10,40.09,40.10
XAGEUR,20251028,044600,40.09,40.09,40.09,40.09
XAGEUR,20251028,044700,40.10,40.11,40.10,40.11
XAGEUR,20251028,044800,40.12,40.12,40.12,40.12
XAGEUR,20251028,044900,40.13,40.14,40.13,40.14
XAGEUR,20251028,045000,40.15,40.15,40.15,40.15
XAGEUR,20251028,045100,40.14,40.15,40.14,40.15
XAGEUR,20251028,045200,40.16,40.16,40.15,40.15
XAGEUR,20251028,045300,40.14,40.15,40.14,40.14
XAGEUR,20251028,045400,40.14,40.14,40.14,40.14
XAGEUR,20251028,045500,40.15,40.15,40.13,40.13
XAGEUR,20251028,045600,40.14,40.14,40.14,40.14
XAGEUR,20251028,045700,40.15,40.15,40.14,40.14
XAGEUR,20251028,045800,40.15,40.15,40.13,40.13
XAGEUR,20251028,045900,40.14,40.16,40.14,40.16
XAGEUR,20251028,050000,40.15,40.16,40.15,40.16
XAGEUR,20251028,050100,40.17,40.18,40.17,40.17
XAGEUR,20251028,050200,40.16,40.17,40.16,40.16
XAGEUR,20251028,050300,40.15,40.15,40.15,40.15
XAGEUR,20251028,050400,40.15,40.16,40.15,40.16
XAGEUR,20251028,050500,40.15,40.15,40.14,40.15
XAGEUR,20251028,050600,40.15,40.15,40.15,40.15
XAGEUR,20251028,050700,40.14,40.14,40.11,40.11
XAGEUR,20251028,050800,40.12,40.13,40.12,40.13
XAGEUR,20251028,050900,40.14,40.16,40.14,40.15
XAGEUR,20251028,051000,40.14,40.14,40.14,40.14
XAGEUR,20251028,051100,40.15,40.15,40.15,40.15
XAGEUR,20251028,051200,40.16,40.16,40.14,40.14
XAGEUR,20251028,051300,40.13,40.13,40.13,40.13
XAGEUR,20251028,051400,40.13,40.15,40.13,40.15
XAGEUR,20251028,051500,40.16,40.16,40.15,40.15
XAGEUR,20251028,051600,40.15,40.15,40.13,40.13
XAGEUR,20251028,051700,40.12,40.12,40.10,40.10
XAGEUR,20251028,051800,40.09,40.11,40.08,40.09
XAGEUR,20251028,051900,40.08,40.08,40.07,40.07
XAGEUR,20251028,052000,40.08,40.09,40.08,40.09
XAGEUR,20251028,052100,40.08,40.10,40.08,40.10
XAGEUR,20251028,052200,40.09,40.09,40.08,40.08
XAGEUR,20251028,052300,40.07,40.07,40.04,40.04
XAGEUR,20251028,052400,40.03,40.03,39.99,39.99
XAGEUR,20251028,052500,39.98,40.01,39.96,40.01
XAGEUR,20251028,052600,40.00,40.01,40.00,40.01
XAGEUR,20251028,052700,40.02,40.02,39.98,39.98
XAGEUR,20251028,052800,39.99,40.00,39.98,39.98
XAGEUR,20251028,052900,39.97,39.98,39.96,39.97
XAGEUR,20251028,053000,39.98,40.03,39.98,40.02
XAGEUR,20251028,053100,40.03,40.03,40.00,40.00
XAGEUR,20251028,053200,40.01,40.02,39.99,39.99
XAGEUR,20251028,053300,40.00,40.01,40.00,40.00
XAGEUR,20251028,053400,39.99,40.00,39.99,40.00
XAGEUR,20251028,053500,40.01,40.01,40.00,40.01
XAGEUR,20251028,053600,40.02,40.02,40.00,40.00
XAGEUR,20251028,053700,40.01,40.01,40.00,40.00
XAGEUR,20251028,053800,39.99,40.01,39.99,40.01
XAGEUR,20251028,053900,40.01,40.02,40.01,40.02
XAGEUR,20251028,054000,40.01,40.01,39.96,39.96
XAGEUR,20251028,054100,39.95,39.97,39.94,39.97
XAGEUR,20251028,054200,39.98,40.02,39.98,40.02
XAGEUR,20251028,054300,40.01,40.04,40.01,40.03
XAGEUR,20251028,054400,40.04,40.06,40.04,40.06
XAGEUR,20251028,054500,40.07,40.07,40.05,40.05
XAGEUR,20251028,054600,40.06,40.06,40.05,40.05
XAGEUR,20251028,054700,40.04,40.04,40.03,40.04
XAGEUR,20251028,054800,40.03,40.03,39.97,40.00
XAGEUR,20251028,054900,40.01,40.02,40.01,40.02
XAGEUR,20251028,055000,40.03,40.04,40.01,40.01
XAGEUR,20251028,055100,40.02,40.03,40.02,40.03
XAGEUR,20251028,055200,40.02,40.03,40.01,40.02
XAGEUR,20251028,055300,40.03,40.03,40.01,40.01
XAGEUR,20251028,055400,40.02,40.02,40.01,40.01
XAGEUR,20251028,055500,40.00,40.00,39.98,39.99
XAGEUR,20251028,055600,40.00,40.02,40.00,40.01
XAGEUR,20251028,055700,40.02,40.02,39.99,40.00
XAGEUR,20251028,055800,39.99,39.99,39.99,39.99
XAGEUR,20251028,055900,40.00,40.01,40.00,40.00
XAGEUR,20251028,060000,39.99,39.99,39.97,39.97
XAGEUR,20251028,060100,39.96,39.97,39.95,39.95
XAGEUR,20251028,060200,39.94,39.96,39.94,39.96
XAGEUR,20251028,060300,39.97,39.99,39.97,39.97
XAGEUR,20251028,060400,39.98,40.00,39.98,39.99
XAGEUR,20251028,060500,40.00,40.00,39.97,39.97
XAGEUR,20251028,060600,39.96,39.96,39.95,39.95
XAGEUR,20251028,060700,39.94,39.95,39.94,39.94
XAGEUR,20251028,060800,39.94,39.94,39.94,39.94
XAGEUR,20251028,060900,39.95,39.98,39.95,39.96
XAGEUR,20251028,061000,39.95,39.96,39.95,39.95
XAGEUR,20251028,061100,39.94,39.95,39.94,39.95
XAGEUR,20251028,061200,39.96,39.97,39.96,39.97
XAGEUR,20251028,061300,39.98,40.02,39.98,40.02
XAGEUR,20251028,061400,40.01,40.04,40.01,40.03
XAGEUR,20251028,061500,40.04,40.04,40.03,40.03
XAGEUR,20251028,061600,40.02,40.04,40.02,40.03
XAGEUR,20251028,061700,40.02,40.03,39.99,39.99
XAGEUR,20251028,061800,40.00,40.02,40.00,40.02
XAGEUR,20251028,061900,40.01,40.01,39.99,39.99
XAGEUR,20251028,062000,39.98,39.98,39.96,39.97
XAGEUR,20251028,062100,39.96,39.96,39.95,39.96
XAGEUR,20251028,062200,39.97,39.98,39.97,39.97
XAGEUR,20251028,062300,39.96,39.97,39.96,39.97
XAGEUR,20251028,062400,39.98,39.98,39.98,39.98
XAGEUR,20251028,062500,39.99,40.00,39.99,40.00
XAGEUR,20251028,062600,40.00,40.01,40.00,40.01
XAGEUR,20251028,062700,40.01,40.03,40.01,40.03
XAGEUR,20251028,062800,40.03,40.03,40.03,40.03
XAGEUR,20251028,062900,40.04,40.04,40.02,40.02
XAGEUR,20251028,063000,40.03,40.03,40.03,40.03
XAGEUR,20251028,063100,40.02,40.02,39.95,39.95
XAGEUR,20251028,063200,39.96,39.98,39.95,39.95
XAGEUR,20251028,063300,39.96,39.97,39.95,39.96
XAGEUR,20251028,063400,39.97,40.01,39.97,39.99
XAGEUR,20251028,063500,40.00,40.00,39.94,39.95
XAGEUR,20251028,063600,39.96,39.96,39.94,39.94
XAGEUR,20251028,063700,39.95,39.95,39.94,39.94
XAGEUR,20251028,063800,39.93,39.93,39.89,39.89
XAGEUR,20251028,063900,39.88,39.90,39.87,39.90
XAGEUR,20251028,064000,39.89,39.91,39.89,39.89
XAGEUR,20251028,064100,39.88,39.88,39.85,39.86
XAGEUR,20251028,064200,39.87,39.89,39.86,39.88
XAGEUR,20251028,064300,39.89,39.89,39.86,39.87
XAGEUR,20251028,064400,39.86,39.86,39.84,39.84
XAGEUR,20251028,064500,39.85,39.85,39.83,39.83
XAGEUR,20251028,064600,39.84,39.86,39.84,39.85
XAGEUR,20251028,064700,39.86,39.87,39.86,39.86
XAGEUR,20251028,064800,39.85,39.88,39.85,39.88
XAGEUR,20251028,064900,39.89,39.90,39.89,39.90
XAGEUR,20251028,065000,39.91,39.91,39.91,39.91
XAGEUR,20251028,065100,39.90,39.90,39.89,39.90
XAGEUR,20251028,065200,39.91,39.94,39.91,39.91
XAGEUR,20251028,065300,39.92,39.92,39.90,39.91
XAGEUR,20251028,065400,39.92,39.93,39.92,39.92
XAGEUR,20251028,065500,39.93,39.93,39.91,39.91
XAGEUR,20251028,065600,39.92,39.92,39.91,39.91
XAGEUR,20251028,065700,39.91,39.93,39.91,39.93
XAGEUR,20251028,065800,39.94,39.95,39.92,39.92
XAGEUR,20251028,065900,39.91,39.95,39.91,39.95
XAGEUR,20251028,070000,39.96,39.98,39.96,39.98
XAGEUR,20251028,070100,39.99,40.00,39.96,39.96
XAGEUR,20251028,070200,39.95,39.98,39.95,39.97
XAGEUR,20251028,070300,39.96,39.97,39.96,39.96
XAGEUR,20251028,070400,39.95,39.96,39.94,39.95
XAGEUR,20251028,070500,39.94,39.96,39.92,39.96
XAGEUR,20251028,070600,39.95,39.96,39.94,39.95
XAGEUR,20251028,070700,39.94,39.94,39.92,39.92
XAGEUR,20251028,070800,39.93,39.95,39.91,39.94
XAGEUR,20251028,070900,39.93,39.94,39.92,39.92
XAGEUR,20251028,071000,39.93,39.93,39.93,39.93
XAGEUR,20251028,071100,39.93,39.96,39.93,39.95
XAGEUR,20251028,071200,39.94,39.94,39.92,39.93
XAGEUR,20251028,071300,39.92,39.92,39.90,39.90
XAGEUR,20251028,071400,39.91,39.92,39.91,39.92
XAGEUR,20251028,071500,39.91,39.95,39.91,39.95
XAGEUR,20251028,071600,39.96,39.97,39.96,39.96
XAGEUR,20251028,071700,39.97,40.00,39.97,39.99
XAGEUR,20251028,071800,39.99,39.99,39.98,39.98
XAGEUR,20251028,071900,39.99,39.99,39.99,39.99
XAGEUR,20251028,072000,40.00,40.04,40.00,40.03
XAGEUR,20251028,072100,40.02,40.02,39.99,39.99
XAGEUR,20251028,072200,40.00,40.01,39.99,40.01
XAGEUR,20251028,072300,40.02,40.03,39.99,39.99
XAGEUR,20251028,072400,40.00,40.04,40.00,40.04
XAGEUR,20251028,072500,40.05,40.05,40.04,40.05
XAGEUR,20251028,072600,40.04,40.06,40.04,40.06
XAGEUR,20251028,072700,40.05,40.05,40.02,40.03
XAGEUR,20251028,072800,40.02,40.02,40.00,40.00
XAGEUR,20251028,072900,39.99,39.99,39.97,39.97
XAGEUR,20251028,073000,39.98,39.99,39.97,39.98
XAGEUR,20251028,073100,39.96,39.97,39.96,39.96
XAGEUR,20251028,073200,39.97,39.97,39.96,39.97
XAGEUR,20251028,073300,39.98,39.99,39.96,39.96
XAGEUR,20251028,073400,39.97,40.03,39.97,40.03
XAGEUR,20251028,073500,40.04,40.04,40.03,40.03
XAGEUR,20251028,073600,40.04,40.04,40.00,40.00
XAGEUR,20251028,073700,40.01,40.02,40.00,40.01
XAGEUR,20251028,073800,40.02,40.03,40.00,40.00
XAGEUR,20251028,073900,40.01,40.01,39.98,39.99
XAGEUR,20251028,074000,39.98,39.98,39.95,39.97
XAGEUR,20251028,074100,39.96,39.96,39.87,39.88
XAGEUR,20251028,074200,39.89,39.89,39.88,39.88
XAGEUR,20251028,074300,39.87,39.90,39.87,39.90
XAGEUR,20251028,074400,39.91,39.92,39.91,39.91
XAGEUR,20251028,074500,39.92,39.92,39.90,39.91
XAGEUR,20251028,074600,39.92,39.92,39.91,39.91
XAGEUR,20251028,074700,39.92,39.92,39.89,39.90
XAGEUR,20251028,074800,39.91,39.91,39.89,39.90
XAGEUR,20251028,074900,39.89,39.89,39.88,39.89
XAGEUR,20251028,075000,39.90,39.92,39.90,39.90
XAGEUR,20251028,075100,39.89,39.89,39.88,39.89
XAGEUR,20251028,075200,39.88,39.90,39.88,39.90
XAGEUR,20251028,075300,39.89,39.91,39.89,39.91
XAGEUR,20251028,075400,39.92,39.93,39.92,39.93
XAGEUR,20251028,075500,39.92,39.93,39.90,39.93
XAGEUR,20251028,075600,39.94,39.96,39.92,39.96
XAGEUR,20251028,075700,39.95,39.95,39.91,39.91
XAGEUR,20251028,075800,39.92,39.96,39.92,39.96
XAGEUR,20251028,075900,39.97,39.97,39.96,39.97
XAGEUR,20251028,080000,39.98,39.99,39.97,39.98
XAGEUR,20251028,080100,39.99,39.99,39.97,39.99
XAGEUR,20251028,080200,40.00,40.00,39.99,39.99
XAGEUR,20251028,080300,39.96,39.99,39.94,39.99
XAGEUR,20251028,080400,39.98,39.98,39.96,39.97
XAGEUR,20251028,080500,39.98,39.99,39.97,39.99
XAGEUR,20251028,080600,40.00,40.00,39.99,40.00
XAGEUR,20251028,080700,40.01,40.02,40.00,40.01
XAGEUR,20251028,080800,40.02,40.02,40.00,40.00
XAGEUR,20251028,080900,39.99,40.01,39.99,40.00
XAGEUR,20251028,081000,39.99,40.00,39.99,40.00
XAGEUR,20251028,081100,39.99,39.99,39.95,39.97
XAGEUR,20251028,081200,39.96,39.96,39.95,39.95
XAGEUR,20251028,081300,39.96,39.99,39.95,39.99
XAGEUR,20251028,081400,39.98,39.98,39.92,39.92
XAGEUR,20251028,081500,39.94,39.95,39.94,39.94
XAGEUR,20251028,081600,39.93,39.93,39.92,39.92
XAGEUR,20251028,081700,39.93,39.94,39.91,39.91
XAGEUR,20251028,081800,39.90,39.90,39.88,39.89
XAGEUR,20251028,081900,39.90,39.90,39.88,39.88
XAGEUR,20251028,082000,39.87,39.88,39.87,39.88
XAGEUR,20251028,082100,39.87,39.89,39.85,39.85
XAGEUR,20251028,082200,39.83,39.85,39.80,39.83
XAGEUR,20251028,082300,39.84,39.85,39.82,39.82
XAGEUR,20251028,082400,39.81,39.84,39.81,39.83
XAGEUR,20251028,082500,39.82,39.83,39.81,39.83
XAGEUR,20251028,082600,39.82,39.83,39.79,39.79
XAGEUR,20251028,082700,39.77,39.79,39.76,39.79
XAGEUR,20251028,082800,39.80,39.80,39.77,39.77
XAGEUR,20251028,082900,39.76,39.77,39.75,39.75
XAGEUR,20251028,083000,39.74,39.75,39.74,39.74
XAGEUR,20251028,083100,39.73,39.74,39.73,39.74
XAGEUR,20251028,083200,39.73,39.73,39.70,39.70
XAGEUR,20251028,083300,39.69,39.73,39.69,39.73
XAGEUR,20251028,083400,39.74,39.79,39.74,39.79
XAGEUR,20251028,083500,39.80,39.83,39.80,39.83
XAGEUR,20251028,083600,39.84,39.84,39.82,39.82
XAGEUR,20251028,083700,39.83,39.84,39.83,39.84
XAGEUR,20251028,083800,39.83,39.83,39.79,39.79
XAGEUR,20251028,083900,39.78,39.78,39.78,39.78
XAGEUR,20251028,084000,39.77,39.77,39.75,39.75
XAGEUR,20251028,084100,39.76,39.77,39.76,39.77
XAGEUR,20251028,084200,39.78,39.79,39.78,39.78
XAGEUR,20251028,084300,39.77,39.77,39.74,39.76
XAGEUR,20251028,084400,39.77,39.77,39.75,39.76
XAGEUR,20251028,084500,39.77,39.79,39.77,39.79
XAGEUR,20251028,084600,39.80,39.80,39.77,39.77
XAGEUR,20251028,084700,39.78,39.78,39.76,39.78
XAGEUR,20251028,084800,39.78,39.78,39.77,39.77
XAGEUR,20251028,084900,39.78,39.83,39.78,39.83
XAGEUR,20251028,085000,39.82,39.83,39.82,39.82
XAGEUR,20251028,085100,39.81,39.82,39.80,39.80
XAGEUR,20251028,085200,39.81,39.87,39.79,39.87
XAGEUR,20251028,085300,39.86,39.86,39.85,39.86
XAGEUR,20251028,085400,39.85,39.86,39.85,39.86
XAGEUR,20251028,085500,39.85,39.85,39.85,39.85
XAGEUR,20251028,085600,39.84,39.84,39.83,39.83
XAGEUR,20251028,085700,39.82,39.82,39.80,39.80
XAGEUR,20251028,085800,39.79,39.81,39.79,39.81
XAGEUR,20251028,085900,39.82,39.82,39.80,39.80
XAGEUR,20251028,090000,39.81,39.81,39.80,39.81
XAGEUR,20251028,090100,39.83,39.83,39.82,39.82
XAGEUR,20251028,090200,39.81,39.81,39.78,39.78
XAGEUR,20251028,090300,39.77,39.77,39.74,39.74
XAGEUR,20251028,090400,39.73,39.74,39.72,39.72
XAGEUR,20251028,090500,39.71,39.73,39.70,39.73
XAGEUR,20251028,090600,39.72,39.75,39.70,39.75
XAGEUR,20251028,090700,39.74,39.75,39.72,39.72
XAGEUR,20251028,090800,39.71,39.72,39.71,39.72
XAGEUR,20251028,090900,39.71,39.73,39.71,39.72
XAGEUR,20251028,091000,39.71,39.71,39.71,39.71
XAGEUR,20251028,091100,39.71,39.71,39.67,39.69
XAGEUR,20251028,091200,39.68,39.69,39.67,39.68
XAGEUR,20251028,091300,39.67,39.67,39.66,39.66
XAGEUR,20251028,091400,39.65,39.67,39.64,39.66
XAGEUR,20251028,091500,39.65,39.65,39.63,39.63
XAGEUR,20251028,091600,39.62,39.62,39.58,39.60
XAGEUR,20251028,091700,39.61,39.62,39.60,39.60
XAGEUR,20251028,091800,39.59,39.60,39.58,39.58
XAGEUR,20251028,091900,39.57,39.57,39.55,39.55
XAGEUR,20251028,092000,39.56,39.56,39.52,39.53
XAGEUR,20251028,092100,39.56,39.57,39.52,39.52
XAGEUR,20251028,092200,39.51,39.52,39.49,39.49
XAGEUR,20251028,092300,39.50,39.52,39.50,39.52
XAGEUR,20251028,092400,39.53,39.53,39.51,39.52
XAGEUR,20251028,092500,39.53,39.55,39.51,39.51
XAGEUR,20251028,092600,39.50,39.51,39.49,39.51
XAGEUR,20251028,092700,39.50,39.51,39.40,39.40
XAGEUR,20251028,092800,39.39,39.39,39.30,39.30
XAGEUR,20251028,092900,39.26,39.27,39.19,39.27
XAGEUR,20251028,093000,39.24,39.24,39.20,39.21
XAGEUR,20251028,093100,39.22,39.27,39.22,39.27
XAGEUR,20251028,093200,39.26,39.26,39.20,39.25
XAGEUR,20251028,093300,39.24,39.27,39.22,39.27
XAGEUR,20251028,093400,39.28,39.31,39.26,39.31
XAGEUR,20251028,093500,39.32,39.38,39.31,39.38
XAGEUR,20251028,093600,39.39,39.39,39.36,39.36
XAGEUR,20251028,093700,39.35,39.35,39.27,39.27
XAGEUR,20251028,093800,39.26,39.26,39.22,39.25
XAGEUR,20251028,093900,39.24,39.25,39.22,39.25
XAGEUR,20251028,094000,39.26,39.31,39.24,39.24
XAGEUR,20251028,094100,39.23,39.25,39.22,39.23
XAGEUR,20251028,094200,39.24,39.25,39.18,39.20
XAGEUR,20251028,094300,39.19,39.23,39.18,39.23
XAGEUR,20251028,094400,39.22,39.22,39.16,39.18
XAGEUR,20251028,094500,39.19,39.19,39.15,39.17
XAGEUR,20251028,094600,39.18,39.24,39.16,39.24
XAGEUR,20251028,094700,39.22,39.22,39.19,39.21
XAGEUR,20251028,094800,39.22,39.25,39.20,39.25
XAGEUR,20251028,094900,39.26,39.28,39.26,39.28
XAGEUR,20251028,095000,39.27,39.29,39.27,39.28
XAGEUR,20251028,095100,39.29,39.34,39.27,39.34
XAGEUR,20251028,095200,39.35,39.39,39.35,39.37
XAGEUR,20251028,095300,39.36,39.36,39.29,39.29
XAGEUR,20251028,095400,39.28,39.28,39.25,39.26
XAGEUR,20251028,095500,39.27,39.28,39.24,39.24
XAGEUR,20251028,095600,39.25,39.27,39.23,39.23
XAGEUR,20251028,095700,39.24,39.25,39.24,39.25
XAGEUR,20251028,095800,39.24,39.24,39.19,39.21
XAGEUR,20251028,095900,39.20,39.23,39.19,39.19
XAGEUR,20251028,100000,39.20,39.20,39.16,39.18
XAGEUR,20251028,100100,39.17,39.18,39.15,39.16
XAGEUR,20251028,100200,39.17,39.28,39.16,39.28
XAGEUR,20251028,100300,39.27,39.27,39.21,39.23
XAGEUR,20251028,100400,39.24,39.24,39.15,39.15
XAGEUR,20251028,100500,39.16,39.17,39.15,39.17
XAGEUR,20251028,100600,39.18,39.19,39.14,39.16
XAGEUR,20251028,100700,39.15,39.17,39.11,39.11
XAGEUR,20251028,100800,39.12,39.16,39.12,39.12
XAGEUR,20251028,100900,39.13,39.13,39.09,39.09
XAGEUR,20251028,101000,39.10,39.11,39.10,39.10
XAGEUR,20251028,101100,39.09,39.13,39.09,39.11
XAGEUR,20251028,101200,39.12,39.16,39.12,39.15
XAGEUR,20251028,101300,39.16,39.18,39.16,39.17
XAGEUR,20251028,101400,39.18,39.23,39.18,39.23
XAGEUR,20251028,101500,39.24,39.25,39.22,39.22
XAGEUR,20251028,101600,39.21,39.27,39.19,39.27
XAGEUR,20251028,101700,39.26,39.27,39.24,39.24
XAGEUR,20251028,101800,39.25,39.30,39.25,39.30
XAGEUR,20251028,101900,39.31,39.38,39.31,39.38
XAGEUR,20251028,102000,39.37,39.38,39.36,39.37
XAGEUR,20251028,102100,39.38,39.38,39.36,39.36
XAGEUR,20251028,102200,39.34,39.34,39.30,39.30
XAGEUR,20251028,102300,39.29,39.30,39.29,39.29
XAGEUR,20251028,102400,39.30,39.34,39.30,39.33
XAGEUR,20251028,102500,39.34,39.36,39.34,39.36
XAGEUR,20251028,102600,39.37,39.39,39.37,39.39
XAGEUR,20251028,102700,39.38,39.38,39.35,39.37
XAGEUR,20251028,102800,39.34,39.39,39.34,39.39
XAGEUR,20251028,102900,39.38,39.39,39.38,39.38
XAGEUR,20251028,103000,39.39,39.39,39.38,39.39
XAGEUR,20251028,103100,39.38,39.39,39.36,39.37
XAGEUR,20251028,103200,39.36,39.38,39.35,39.38
XAGEUR,20251028,103300,39.37,39.38,39.34,39.34
XAGEUR,20251028,103400,39.33,39.38,39.33,39.38
XAGEUR,20251028,103500,39.37,39.37,39.36,39.36
XAGEUR,20251028,103600,39.37,39.38,39.34,39.34
XAGEUR,20251028,103700,39.35,39.38,39.34,39.34
XAGEUR,20251028,103800,39.35,39.38,39.35,39.38
XAGEUR,20251028,103900,39.39,39.39,39.38,39.38
XAGEUR,20251028,104000,39.39,39.40,39.38,39.38
XAGEUR,20251028,104100,39.38,39.38,39.38,39.38
XAGEUR,20251028,104200,39.39,39.39,39.37,39.38
XAGEUR,20251028,104300,39.37,39.40,39.37,39.40
XAGEUR,20251028,104400,39.41,39.43,39.41,39.43
XAGEUR,20251028,104500,39.44,39.45,39.42,39.42
XAGEUR,20251028,104600,39.43,39.43,39.40,39.42
XAGEUR,20251028,104700,39.43,39.45,39.43,39.45
XAGEUR,20251028,104800,39.44,39.44,39.42,39.42
XAGEUR,20251028,104900,39.43,39.43,39.39,39.39
XAGEUR,20251028,105000,39.38,39.39,39.37,39.38
XAGEUR,20251028,105100,39.37,39.41,39.37,39.41
XAGEUR,20251028,105200,39.42,39.44,39.41,39.42
XAGEUR,20251028,105300,39.41,39.44,39.40,39.40
XAGEUR,20251028,105400,39.41,39.41,39.38,39.38
XAGEUR,20251028,105500,39.39,39.40,39.36,39.36
XAGEUR,20251028,105600,39.35,39.35,39.32,39.32
XAGEUR,20251028,105700,39.33,39.34,39.32,39.32
XAGEUR,20251028,105800,39.31,39.35,39.31,39.34
XAGEUR,20251028,105900,39.35,39.36,39.35,39.36
XAGEUR,20251028,110000,39.37,39.41,39.37,39.41
XAGEUR,20251028,110100,39.42,39.43,39.41,39.41
XAGEUR,20251028,110200,39.40,39.42,39.40,39.42
XAGEUR,20251028,110300,39.43,39.43,39.43,39.43
XAGEUR,20251028,110400,39.42,39.43,39.41,39.43
XAGEUR,20251028,110500,39.44,39.45,39.43,39.44
XAGEUR,20251028,110600,39.45,39.45,39.42,39.42
XAGEUR,20251028,110700,39.43,39.44,39.41,39.42
XAGEUR,20251028,110800,39.41,39.41,39.39,39.40
XAGEUR,20251028,110900,39.39,39.39,39.39,39.39
XAGEUR,20251028,111000,39.38,39.40,39.38,39.40
XAGEUR,20251028,111100,39.42,39.44,39.42,39.42
XAGEUR,20251028,111200,39.43,39.45,39.43,39.44
XAGEUR,20251028,111300,39.43,39.43,39.41,39.42
XAGEUR,20251028,111400,39.44,39.44,39.39,39.39
XAGEUR,20251028,111500,39.38,39.38,39.36,39.36
XAGEUR,20251028,111600,39.37,39.37,39.33,39.33
XAGEUR,20251028,111700,39.34,39.37,39.34,39.37
XAGEUR,20251028,111800,39.36,39.37,39.36,39.37
XAGEUR,20251028,111900,39.36,39.41,39.36,39.40
XAGEUR,20251028,112000,39.41,39.41,39.41,39.41
XAGEUR,20251028,112100,39.41,39.42,39.41,39.41
XAGEUR,20251028,112200,39.42,39.43,39.40,39.40
XAGEUR,20251028,112300,39.41,39.43,39.41,39.42
XAGEUR,20251028,112400,39.43,39.44,39.43,39.43
XAGEUR,20251028,112500,39.42,39.42,39.40,39.40
XAGEUR,20251028,112600,39.41,39.44,39.41,39.44
XAGEUR,20251028,112700,39.43,39.46,39.43,39.46
XAGEUR,20251028,112800,39.45,39.45,39.43,39.44
XAGEUR,20251028,112900,39.45,39.45,39.42,39.42
XAGEUR,20251028,113000,39.41,39.43,39.41,39.43
XAGEUR,20251028,113100,39.44,39.46,39.43,39.46
XAGEUR,20251028,113200,39.47,39.51,39.47,39.51
XAGEUR,20251028,113300,39.52,39.53,39.51,39.52
XAGEUR,20251028,113400,39.53,39.54,39.51,39.54
XAGEUR,20251028,113500,39.55,39.56,39.55,39.55
XAGEUR,20251028,113600,39.54,39.54,39.51,39.51
XAGEUR,20251028,113700,39.52,39.55,39.51,39.53
XAGEUR,20251028,113800,39.54,39.55,39.53,39.54
XAGEUR,20251028,113900,39.56,39.57,39.55,39.57
XAGEUR,20251028,114000,39.56,39.57,39.53,39.57
XAGEUR,20251028,114100,39.56,39.56,39.54,39.54
XAGEUR,20251028,114200,39.53,39.56,39.53,39.56
XAGEUR,20251028,114300,39.57,39.61,39.57,39.60
XAGEUR,20251028,114400,39.61,39.62,39.56,39.56
XAGEUR,20251028,114500,39.54,39.56,39.54,39.56
XAGEUR,20251028,114600,39.57,39.60,39.57,39.58
XAGEUR,20251028,114700,39.59,39.62,39.59,39.61
XAGEUR,20251028,114800,39.60,39.63,39.60,39.63
XAGEUR,20251028,114900,39.62,39.64,39.61,39.63
XAGEUR,20251028,115000,39.64,39.67,39.64,39.65
XAGEUR,20251028,115100,39.64,39.64,39.59,39.62
XAGEUR,20251028,115200,39.64,39.64,39.62,39.64
XAGEUR,20251028,115300,39.65,39.67,39.64,39.67
XAGEUR,20251028,115400,39.68,39.70,39.67,39.70
XAGEUR,20251028,115500,39.69,39.69,39.66,39.67
XAGEUR,20251028,115600,39.66,39.67,39.64,39.65
XAGEUR,20251028,115700,39.66,39.67,39.64,39.64
XAGEUR,20251028,115800,39.65,39.65,39.60,39.60
XAGEUR,20251028,115900,39.58,39.61,39.58,39.60
XAGEUR,20251028,120000,39.61,39.62,39.59,39.62
XAGEUR,20251028,120100,39.61,39.61,39.60,39.61
XAGEUR,20251028,120200,39.62,39.65,39.62,39.64
XAGEUR,20251028,120300,39.63,39.63,39.59,39.59
XAGEUR,20251028,120400,39.58,39.58,39.54,39.55
XAGEUR,20251028,120500,39.56,39.57,39.56,39.57
XAGEUR,20251028,120600,39.58,39.58,39.55,39.55
XAGEUR,20251028,120700,39.54,39.56,39.54,39.56
XAGEUR,20251028,120800,39.57,39.58,39.57,39.58
XAGEUR,20251028,120900,39.59,39.59,39.56,39.56
XAGEUR,20251028,121000,39.57,39.57,39.56,39.57
XAGEUR,20251028,121100,39.58,39.58,39.57,39.58
XAGEUR,20251028,121200,39.57,39.58,39.57,39.57
XAGEUR,20251028,121300,39.56,39.57,39.55,39.57
XAGEUR,20251028,121400,39.60,39.65,39.60,39.65
XAGEUR,20251028,121500,39.64,39.65,39.64,39.65
XAGEUR,20251028,121600,39.66,39.68,39.66,39.67
XAGEUR,20251028,121700,39.68,39.68,39.64,39.64
XAGEUR,20251028,121800,39.65,39.73,39.65,39.72
XAGEUR,20251028,121900,39.73,39.76,39.73,39.74
XAGEUR,20251028,122000,39.73,39.73,39.72,39.72
XAGEUR,20251028,122100,39.71,39.72,39.71,39.72
XAGEUR,20251028,122200,39.72,39.72,39.72,39.72
XAGEUR,20251028,122300,39.74,39.76,39.73,39.76
XAGEUR,20251028,122400,39.77,39.77,39.75,39.76
XAGEUR,20251028,122500,39.75,39.75,39.72,39.72
XAGEUR,20251028,122600,39.74,39.75,39.71,39.72
XAGEUR,20251028,122700,39.73,39.73,39.70,39.72
XAGEUR,20251028,122800,39.71,39.72,39.70,39.72
XAGEUR,20251028,122900,39.71,39.72,39.71,39.72
XAGEUR,20251028,123000,39.74,39.74,39.71,39.71
XAGEUR,20251028,123100,39.70,39.72,39.70,39.72
XAGEUR,20251028,123200,39.73,39.74,39.71,39.72
XAGEUR,20251028,123300,39.73,39.75,39.73,39.75
XAGEUR,20251028,123400,39.74,39.77,39.74,39.76
XAGEUR,20251028,123500,39.75,39.75,39.71,39.72
XAGEUR,20251028,123600,39.73,39.74,39.72,39.74
XAGEUR,20251028,123700,39.75,39.75,39.73,39.74
XAGEUR,20251028,123800,39.75,39.78,39.75,39.77
XAGEUR,20251028,123900,39.78,39.79,39.78,39.79
XAGEUR,20251028,124000,39.80,39.83,39.80,39.83
XAGEUR,20251028,124100,39.84,39.85,39.83,39.85
XAGEUR,20251028,124200,39.87,39.88,39.85,39.86
XAGEUR,20251028,124300,39.87,39.88,39.85,39.86
XAGEUR,20251028,124400,39.87,39.89,39.87,39.88
XAGEUR,20251028,124500,39.87,39.89,39.87,39.88
XAGEUR,20251028,124600,39.87,39.88,39.86,39.87
XAGEUR,20251028,124700,39.88,39.88,39.85,39.85
XAGEUR,20251028,124800,39.86,39.86,39.84,39.84
XAGEUR,20251028,124900,39.85,39.87,39.85,39.86
XAGEUR,20251028,125000,39.85,39.86,39.82,39.82
XAGEUR,20251028,125100,39.83,39.86,39.83,39.85
XAGEUR,20251028,125200,39.84,39.85,39.84,39.84
XAGEUR,20251028,125300,39.85,39.85,39.85,39.85
XAGEUR,20251028,125400,39.84,39.88,39.84,39.87
XAGEUR,20251028,125500,39.88,39.88,39.87,39.88
XAGEUR,20251028,125600,39.87,39.87,39.82,39.85
XAGEUR,20251028,125700,39.86,39.88,39.86,39.87
XAGEUR,20251028,125800,39.86,39.86,39.84,39.84
XAGEUR,20251028,125900,39.83,39.83,39.81,39.81
XAGEUR,20251028,130000,39.82,39.82,39.80,39.80
XAGEUR,20251028,130100,39.82,39.82,39.81,39.82
XAGEUR,20251028,130200,39.81,39.81,39.74,39.78
XAGEUR,20251028,130300,39.79,39.84,39.78,39.84
XAGEUR,20251028,130400,39.85,39.88,39.83,39.88
XAGEUR,20251028,130500,39.89,39.89,39.84,39.84
XAGEUR,20251028,130600,39.83,39.83,39.78,39.79
XAGEUR,20251028,130700,39.81,39.84,39.81,39.84
XAGEUR,20251028,130800,39.85,39.88,39.85,39.86
XAGEUR,20251028,130900,39.85,39.87,39.85,39.87
XAGEUR,20251028,131000,39.88,39.88,39.86,39.88
XAGEUR,20251028,131100,39.87,39.88,39.87,39.87
XAGEUR,20251028,131200,39.88,39.88,39.86,39.86
XAGEUR,20251028,131300,39.85,39.88,39.85,39.87
XAGEUR,20251028,131400,39.88,39.90,39.87,39.90
XAGEUR,20251028,131500,39.89,39.89,39.87,39.87
XAGEUR,20251028,131600,39.86,39.88,39.86,39.88
XAGEUR,20251028,131700,39.89,39.90,39.88,39.89
XAGEUR,20251028,131800,39.90,39.92,39.89,39.92
XAGEUR,20251028,131900,39.92,39.92,39.92,39.92
XAGEUR,20251028,132000,39.91,39.92,39.91,39.92
XAGEUR,20251028,132100,39.91,39.91,39.87,39.88
XAGEUR,20251028,132200,39.87,39.88,39.84,39.84
XAGEUR,20251028,132300,39.85,39.90,39.85,39.89
XAGEUR,20251028,132400,39.88,39.88,39.85,39.85
XAGEUR,20251028,132500,39.86,39.89,39.86,39.87
XAGEUR,20251028,132600,39.88,39.92,39.87,39.92
XAGEUR,20251028,132700,39.93,39.93,39.90,39.91
XAGEUR,20251028,132800,39.92,39.93,39.91,39.92
XAGEUR,20251028,132900,39.91,39.91,39.86,39.87
XAGEUR,20251028,133000,39.89,39.90,39.88,39.90
XAGEUR,20251028,133100,39.88,39.90,39.87,39.90
XAGEUR,20251028,133200,39.91,39.91,39.89,39.89
XAGEUR,20251028,133300,39.88,39.88,39.84,39.85
XAGEUR,20251028,133400,39.86,39.90,39.86,39.89
XAGEUR,20251028,133500,39.90,39.92,39.90,39.90
XAGEUR,20251028,133600,39.89,39.89,39.87,39.88
XAGEUR,20251028,133700,39.89,39.92,39.89,39.92
XAGEUR,20251028,133800,39.93,39.93,39.89,39.90
XAGEUR,20251028,133900,39.89,39.89,39.87,39.87
XAGEUR,20251028,134000,39.86,39.86,39.84,39.84
XAGEUR,20251028,134100,39.83,39.83,39.81,39.81
XAGEUR,20251028,134200,39.80,39.83,39.79,39.83
XAGEUR,20251028,134300,39.84,39.88,39.84,39.87
XAGEUR,20251028,134400,39.88,39.89,39.86,39.86
XAGEUR,20251028,134500,39.85,39.85,39.84,39.85
XAGEUR,20251028,134600,39.84,39.84,39.80,39.80
XAGEUR,20251028,134700,39.79,39.79,39.76,39.79
XAGEUR,20251028,134800,39.78,39.78,39.76,39.76
XAGEUR,20251028,134900,39.77,39.79,39.77,39.79
XAGEUR,20251028,135000,39.78,39.78,39.74,39.75
XAGEUR,20251028,135100,39.76,39.76,39.75,39.76
XAGEUR,20251028,135200,39.75,39.75,39.72,39.72
XAGEUR,20251028,135300,39.73,39.76,39.73,39.74
XAGEUR,20251028,135400,39.75,39.77,39.72,39.75
XAGEUR,20251028,135500,39.74,39.77,39.74,39.75
XAGEUR,20251028,135600,39.76,39.81,39.76,39.81
XAGEUR,20251028,135700,39.82,39.83,39.81,39.82
XAGEUR,20251028,135800,39.81,39.81,39.77,39.78
XAGEUR,20251028,135900,39.77,39.79,39.77,39.79
XAGEUR,20251028,140000,39.81,39.86,39.81,39.86
XAGEUR,20251028,140100,39.85,39.96,39.85,39.96
XAGEUR,20251028,140200,39.95,39.99,39.95,39.99
XAGEUR,20251028,140300,39.98,40.02,39.97,40.02
XAGEUR,20251028,140400,40.03,40.08,40.03,40.08
XAGEUR,20251028,140500,40.09,40.10,40.08,40.10
XAGEUR,20251028,140600,40.12,40.14,40.09,40.09
XAGEUR,20251028,140700,40.08,40.09,40.06,40.06
XAGEUR,20251028,140800,40.05,40.05,40.00,40.00
XAGEUR,20251028,140900,40.01,40.06,40.01,40.06
XAGEUR,20251028,141000,40.07,40.09,40.06,40.07
XAGEUR,20251028,141100,40.06,40.11,40.06,40.10
XAGEUR,20251028,141200,40.11,40.14,40.10,40.11
XAGEUR,20251028,141300,40.12,40.12,40.11,40.12
XAGEUR,20251028,141400,40.11,40.13,40.10,40.10
XAGEUR,20251028,141500,40.11,40.12,40.10,40.11
XAGEUR,20251028,141600,40.12,40.15,40.12,40.15
XAGEUR,20251028,141700,40.14,40.17,40.13,40.17
XAGEUR,20251028,141800,40.18,40.18,40.17,40.17
XAGEUR,20251028,141900,40.16,40.22,40.16,40.22
XAGEUR,20251028,142000,40.23,40.23,40.20,40.21
XAGEUR,20251028,142100,40.22,40.23,40.21,40.21
XAGEUR,20251028,142200,40.19,40.19,40.12,40.12
XAGEUR,20251028,142300,40.11,40.14,40.11,40.13
XAGEUR,20251028,142400,40.14,40.16,40.13,40.16
XAGEUR,20251028,142500,40.15,40.17,40.15,40.17
XAGEUR,20251028,142600,40.16,40.16,40.15,40.15
XAGEUR,20251028,142700,40.16,40.16,40.13,40.13
XAGEUR,20251028,142800,40.14,40.17,40.14,40.17
XAGEUR,20251028,142900,40.19,40.23,40.19,40.22
XAGEUR,20251028,143000,40.23,40.23,40.16,40.17
XAGEUR,20251028,143100,40.16,40.17,40.14,40.16
XAGEUR,20251028,143200,40.15,40.15,40.08,40.08
XAGEUR,20251028,143300,40.06,40.14,40.06,40.14
XAGEUR,20251028,143400,40.13,40.13,40.08,40.10
XAGEUR,20251028,143500,40.11,40.11,40.07,40.08
XAGEUR,20251028,143600,40.07,40.13,40.07,40.12
XAGEUR,20251028,143700,40.11,40.18,40.10,40.17
XAGEUR,20251028,143800,40.20,40.20,40.13,40.13
XAGEUR,20251028,143900,40.11,40.13,40.09,40.13
XAGEUR,20251028,144000,40.14,40.14,40.11,40.11
XAGEUR,20251028,144100,40.10,40.11,40.08,40.10
XAGEUR,20251028,144200,40.09,40.10,40.05,40.06
XAGEUR,20251028,144300,40.04,40.09,40.03,40.09
XAGEUR,20251028,144400,40.10,40.15,40.10,40.15
XAGEUR,20251028,144500,40.14,40.16,40.13,40.14
XAGEUR,20251028,144600,40.15,40.15,40.11,40.14
XAGEUR,20251028,144700,40.15,40.23,40.15,40.22
XAGEUR,20251028,144800,40.21,40.24,40.19,40.22
XAGEUR,20251028,144900,40.21,40.21,40.17,40.18
XAGEUR,20251028,145000,40.17,40.24,40.17,40.23
XAGEUR,20251028,145100,40.25,40.26,40.22,40.22
XAGEUR,20251028,145200,40.21,40.24,40.20,40.23
XAGEUR,20251028,145300,40.24,40.26,40.22,40.25
XAGEUR,20251028,145400,40.24,40.27,40.23,40.24
XAGEUR,20251028,145500,40.22,40.24,40.21,40.23
XAGEUR,20251028,145600,40.22,40.24,40.21,40.24
XAGEUR,20251028,145700,40.22,40.26,40.22,40.24
XAGEUR,20251028,145800,40.23,40.23,40.21,40.22
XAGEUR,20251028,145900,40.21,40.28,40.21,40.28
XAGEUR,20251028,150000,40.27,40.28,40.27,40.28
XAGEUR,20251028,150100,40.29,40.31,40.29,40.31
XAGEUR,20251028,150200,40.30,40.33,40.30,40.33
XAGEUR,20251028,150300,40.32,40.33,40.30,40.30
XAGEUR,20251028,150400,40.29,40.32,40.29,40.32
XAGEUR,20251028,150500,40.31,40.31,40.29,40.29
XAGEUR,20251028,150600,40.28,40.29,40.28,40.28
XAGEUR,20251028,150700,40.29,40.31,40.26,40.31
XAGEUR,20251028,150800,40.32,40.34,40.32,40.32
XAGEUR,20251028,150900,40.31,40.32,40.29,40.30
XAGEUR,20251028,151000,40.29,40.29,40.25,40.27
XAGEUR,20251028,151100,40.26,40.26,40.21,40.21
XAGEUR,20251028,151200,40.20,40.29,40.19,40.29
XAGEUR,20251028,151300,40.30,40.32,40.29,40.32
XAGEUR,20251028,151400,40.31,40.31,40.29,40.29
XAGEUR,20251028,151500,40.30,40.31,40.27,40.27
XAGEUR,20251028,151600,40.28,40.32,40.28,40.31
XAGEUR,20251028,151700,40.30,40.32,40.30,40.32
XAGEUR,20251028,151800,40.31,40.32,40.31,40.32
XAGEUR,20251028,151900,40.33,40.33,40.31,40.31
XAGEUR,20251028,152000,40.30,40.30,40.27,40.28
XAGEUR,20251028,152100,40.29,40.29,40.27,40.28
XAGEUR,20251028,152200,40.27,40.31,40.27,40.29
XAGEUR,20251028,152300,40.28,40.29,40.26,40.27
XAGEUR,20251028,152400,40.26,40.27,40.25,40.25
XAGEUR,20251028,152500,40.26,40.27,40.25,40.27
XAGEUR,20251028,152600,40.28,40.31,40.28,40.31
XAGEUR,20251028,152700,40.32,40.32,40.30,40.30
XAGEUR,20251028,152800,40.29,40.31,40.29,40.31
XAGEUR,20251028,152900,40.30,40.30,40.28,40.28
XAGEUR,20251028,153000,40.27,40.31,40.27,40.31
XAGEUR,20251028,153100,40.32,40.33,40.31,40.32
XAGEUR,20251028,153200,40.31,40.31,40.25,40.25
XAGEUR,20251028,153300,40.26,40.27,40.24,40.25
XAGEUR,20251028,153400,40.24,40.25,40.24,40.24
XAGEUR,20251028,153500,40.25,40.27,40.24,40.27
XAGEUR,20251028,153600,40.26,40.26,40.23,40.23
XAGEUR,20251028,153700,40.22,40.24,40.21,40.23
XAGEUR,20251028,153800,40.22,40.23,40.22,40.22
XAGEUR,20251028,153900,40.21,40.21,40.19,40.21
XAGEUR,20251028,154000,40.20,40.20,40.18,40.18
XAGEUR,20251028,154100,40.17,40.17,40.12,40.12
XAGEUR,20251028,154200,40.13,40.15,40.12,40.15
XAGEUR,20251028,154300,40.16,40.19,40.15,40.19
XAGEUR,20251028,154400,40.20,40.24,40.20,40.23
XAGEUR,20251028,154500,40.22,40.22,40.19,40.19
XAGEUR,20251028,154600,40.20,40.20,40.18,40.18
XAGEUR,20251028,154700,40.19,40.20,40.19,40.20
XAGEUR,20251028,154800,40.19,40.24,40.19,40.24
XAGEUR,20251028,154900,40.23,40.29,40.23,40.29
XAGEUR,20251028,155000,40.30,40.30,40.28,40.28
XAGEUR,20251028,155100,40.29,40.32,40.29,40.31
XAGEUR,20251028,155200,40.30,40.32,40.30,40.31
XAGEUR,20251028,155300,40.30,40.31,40.30,40.30
XAGEUR,20251028,155400,40.31,40.31,40.28,40.28
XAGEUR,20251028,155500,40.27,40.28,40.26,40.27
XAGEUR,20251028,155600,40.26,40.26,40.26,40.26
XAGEUR,20251028,155700,40.26,40.27,40.26,40.27
XAGEUR,20251028,155800,40.26,40.27,40.24,40.24
XAGEUR,20251028,155900,40.25,40.25,40.22,40.22
XAGEUR,20251028,160000,40.23,40.25,40.23,40.25
XAGEUR,20251028,160100,40.24,40.26,40.24,40.25
XAGEUR,20251028,160200,40.26,40.26,40.23,40.25
XAGEUR,20251028,160300,40.24,40.26,40.24,40.26
XAGEUR,20251028,160400,40.27,40.27,40.24,40.24
XAGEUR,20251028,160500,40.23,40.25,40.22,40.24
XAGEUR,20251028,160600,40.23,40.23,40.20,40.22
XAGEUR,20251028,160700,40.23,40.25,40.23,40.24
XAGEUR,20251028,160800,40.23,40.24,40.23,40.23
XAGEUR,20251028,160900,40.22,40.25,40.22,40.25
XAGEUR,20251028,161000,40.24,40.26,40.24,40.26
XAGEUR,20251028,161100,40.25,40.26,40.25,40.26
XAGEUR,20251028,161200,40.25,40.26,40.25,40.25
XAGEUR,20251028,161300,40.24,40.25,40.24,40.25
XAGEUR,20251028,161400,40.24,40.24,40.23,40.23
XAGEUR,20251028,161500,40.22,40.25,40.22,40.24
XAGEUR,20251028,161600,40.23,40.25,40.23,40.25
XAGEUR,20251028,161700,40.24,40.25,40.24,40.24
XAGEUR,20251028,161800,40.23,40.26,40.23,40.25
XAGEUR,20251028,161900,40.26,40.28,40.26,40.27
XAGEUR,20251028,162000,40.28,40.28,40.27,40.27
XAGEUR,20251028,162100,40.26,40.27,40.26,40.26
XAGEUR,20251028,162200,40.27,40.29,40.27,40.29
XAGEUR,20251028,162300,40.30,40.30,40.28,40.29
XAGEUR,20251028,162400,40.30,40.32,40.30,40.31
XAGEUR,20251028,162500,40.32,40.32,40.30,40.32
XAGEUR,20251028,162600,40.31,40.32,40.31,40.31
XAGEUR,20251028,162700,40.32,40.32,40.31,40.31
XAGEUR,20251028,162800,40.30,40.30,40.27,40.28
XAGEUR,20251028,162900,40.29,40.30,40.29,40.30
XAGEUR,20251028,163000,40.31,40.31,40.29,40.29
XAGEUR,20251028,163100,40.28,40.29,40.27,40.28
XAGEUR,20251028,163200,40.29,40.30,40.29,40.30
XAGEUR,20251028,163300,40.29,40.30,40.29,40.29
XAGEUR,20251028,163400,40.30,40.32,40.30,40.32
XAGEUR,20251028,163500,40.33,40.33,40.31,40.31
XAGEUR,20251028,163600,40.30,40.30,40.29,40.30
XAGEUR,20251028,163700,40.29,40.30,40.29,40.29
XAGEUR,20251028,163800,40.30,40.30,40.28,40.29
XAGEUR,20251028,163900,40.28,40.31,40.28,40.31
XAGEUR,20251028,164000,40.31,40.31,40.31,40.31
XAGEUR,20251028,164100,40.31,40.31,40.31,40.31
XAGEUR,20251028,164200,40.30,40.30,40.29,40.30
XAGEUR,20251028,164300,40.29,40.29,40.29,40.29
XAGEUR,20251028,164400,40.29,40.30,40.28,40.30
XAGEUR,20251028,164500,40.29,40.29,40.29,40.29
XAGEUR,20251028,164600,40.30,40.32,40.30,40.32
XAGEUR,20251028,164700,40.31,40.31,40.31,40.31
XAGEUR,20251028,164800,40.31,40.37,40.31,40.37
XAGEUR,20251028,164900,40.36,40.37,40.35,40.35
XAGEUR,20251028,165000,40.34,40.35,40.34,40.34
XAGEUR,20251028,165100,40.35,40.41,40.35,40.41
XAGEUR,20251028,165200,40.40,40.40,40.38,40.39
XAGEUR,20251028,165300,40.40,40.41,40.39,40.41
XAGEUR,20251028,165400,40.40,40.42,40.40,40.40
XAGEUR,20251028,165500,40.41,40.41,40.39,40.39
XAGEUR,20251028,165600,40.38,40.39,40.37,40.39
XAGEUR,20251028,165700,40.40,40.40,40.39,40.40
XAGEUR,20251028,165800,40.39,40.40,40.39,40.40
XAGEUR,20251028,165900,40.41,40.41,40.41,40.41
XAGEUR,20251028,170000,40.40,40.40,40.38,40.38
XAGEUR,20251028,170100,40.37,40.38,40.35,40.38
XAGEUR,20251028,170200,40.37,40.37,40.35,40.35
XAGEUR,20251028,170300,40.34,40.35,40.33,40.33
XAGEUR,20251028,170400,40.34,40.34,40.29,40.31
XAGEUR,20251028,170500,40.29,40.29,40.28,40.29
XAGEUR,20251028,170600,40.28,40.31,40.26,40.31
XAGEUR,20251028,170700,40.30,40.32,40.30,40.32
XAGEUR,20251028,170800,40.33,40.35,40.33,40.34
XAGEUR,20251028,170900,40.35,40.35,40.33,40.33
XAGEUR,20251028,171000,40.32,40.33,40.31,40.31
XAGEUR,20251028,171100,40.30,40.32,40.30,40.32
XAGEUR,20251028,171200,40.33,40.34,40.33,40.34
XAGEUR,20251028,171300,40.35,40.35,40.33,40.33
XAGEUR,20251028,171400,40.34,40.35,40.33,40.34
XAGEUR,20251028,171500,40.35,40.35,40.34,40.34
XAGEUR,20251028,171600,40.35,40.35,40.34,40.34
XAGEUR,20251028,171700,40.35,40.35,40.34,40.35
XAGEUR,20251028,171800,40.34,40.34,40.32,40.32
XAGEUR,20251028,171900,40.31,40.32,40.30,40.32
XAGEUR,20251028,172000,40.33,40.33,40.32,40.32
XAGEUR,20251028,172100,40.32,40.33,40.32,40.33
XAGEUR,20251028,172200,40.34,40.34,40.32,40.33
XAGEUR,20251028,172300,40.32,40.32,40.30,40.31
XAGEUR,20251028,172400,40.30,40.31,40.30,40.31
XAGEUR,20251028,172500,40.32,40.34,40.32,40.34
XAGEUR,20251028,172600,40.34,40.34,40.33,40.33
XAGEUR,20251028,172700,40.34,40.34,40.33,40.33
XAGEUR,20251028,172800,40.34,40.34,40.33,40.34
XAGEUR,20251028,172900,40.35,40.35,40.34,40.34
XAGEUR,20251028,173000,40.34,40.35,40.34,40.35
XAGEUR,20251028,173100,40.36,40.37,40.29,40.29
XAGEUR,20251028,173200,40.32,40.36,40.32,40.35
XAGEUR,20251028,173300,40.36,40.39,40.36,40.39
XAGEUR,20251028,173400,40.40,40.40,40.35,40.36
XAGEUR,20251028,173500,40.35,40.36,40.34,40.35
XAGEUR,20251028,173600,40.34,40.37,40.33,40.33
XAGEUR,20251028,173700,40.32,40.33,40.31,40.32
XAGEUR,20251028,173800,40.31,40.31,40.28,40.28
XAGEUR,20251028,173900,40.27,40.29,40.26,40.29
XAGEUR,20251028,174000,40.30,40.33,40.30,40.32
XAGEUR,20251028,174100,40.33,40.34,40.30,40.30
XAGEUR,20251028,174200,40.31,40.33,40.29,40.32
XAGEUR,20251028,174300,40.33,40.34,40.33,40.33
XAGEUR,20251028,174400,40.32,40.33,40.31,40.33
XAGEUR,20251028,174500,40.34,40.35,40.33,40.34
XAGEUR,20251028,174600,40.33,40.34,40.32,40.32
XAGEUR,20251028,174700,40.31,40.32,40.31,40.31
XAGEUR,20251028,174800,40.32,40.34,40.32,40.34
XAGEUR,20251028,174900,40.35,40.36,40.32,40.34
XAGEUR,20251028,175000,40.35,40.35,40.34,40.34
XAGEUR,20251028,175100,40.33,40.35,40.32,40.35
XAGEUR,20251028,175200,40.36,40.36,40.35,40.36
XAGEUR,20251028,175300,40.35,40.36,40.34,40.35
XAGEUR,20251028,175400,40.36,40.37,40.36,40.37
XAGEUR,20251028,175500,40.36,40.36,40.36,40.36
XAGEUR,20251028,175600,40.35,40.36,40.34,40.35
XAGEUR,20251028,175700,40.34,40.35,40.34,40.34
XAGEUR,20251028,175800,40.35,40.36,40.35,40.36
XAGEUR,20251028,175900,40.35,40.36,40.34,40.35
XAGEUR,20251028,180000,40.34,40.35,40.34,40.34
XAGEUR,20251028,180100,40.33,40.33,40.32,40.33
XAGEUR,20251028,180200,40.34,40.34,40.33,40.33
XAGEUR,20251028,180300,40.34,40.34,40.32,40.33
XAGEUR,20251028,180400,40.32,40.33,40.32,40.33
XAGEUR,20251028,180500,40.33,40.33,40.33,40.33
XAGEUR,20251028,180600,40.33,40.33,40.33,40.33
XAGEUR,20251028,180700,40.35,40.37,40.35,40.37
XAGEUR,20251028,180800,40.38,40.39,40.38,40.39
XAGEUR,20251028,180900,40.40,40.41,40.40,40.41
XAGEUR,20251028,181000,40.40,40.41,40.40,40.40
XAGEUR,20251028,181100,40.39,40.39,40.37,40.37
XAGEUR,20251028,181200,40.38,40.39,40.38,40.39
XAGEUR,20251028,181300,40.40,40.42,40.40,40.42
XAGEUR,20251028,181400,40.41,40.42,40.41,40.42
XAGEUR,20251028,181500,40.41,40.43,40.41,40.43
XAGEUR,20251028,181600,40.42,40.42,40.41,40.41
XAGEUR,20251028,181700,40.40,40.41,40.40,40.41
XAGEUR,20251028,181800,40.42,40.42,40.40,40.42
XAGEUR,20251028,181900,40.43,40.44,40.43,40.43
XAGEUR,20251028,182000,40.42,40.42,40.40,40.40
XAGEUR,20251028,182100,40.39,40.42,40.39,40.42
XAGEUR,20251028,182200,40.43,40.43,40.42,40.42
XAGEUR,20251028,182300,40.43,40.43,40.43,40.43
XAGEUR,20251028,182400,40.43,40.43,40.42,40.43
XAGEUR,20251028,182500,40.42,40.46,40.42,40.45
XAGEUR,20251028,182600,40.44,40.45,40.43,40.45
XAGEUR,20251028,182700,40.46,40.47,40.45,40.47
XAGEUR,20251028,182800,40.46,40.48,40.46,40.47
XAGEUR,20251028,182900,40.46,40.47,40.45,40.45
XAGEUR,20251028,183000,40.46,40.46,40.45,40.45
XAGEUR,20251028,183100,40.46,40.49,40.46,40.49
XAGEUR,20251028,183200,40.48,40.48,40.43,40.43
XAGEUR,20251028,183300,40.44,40.45,40.43,40.45
XAGEUR,20251028,183400,40.44,40.45,40.44,40.44
XAGEUR,20251028,183500,40.45,40.46,40.45,40.46
XAGEUR,20251028,183600,40.47,40.49,40.46,40.49
XAGEUR,20251028,183700,40.48,40.48,40.47,40.47
XAGEUR,20251028,183800,40.47,40.47,40.47,40.47
XAGEUR,20251028,183900,40.46,40.46,40.46,40.46
XAGEUR,20251028,184000,40.46,40.46,40.45,40.45
XAGEUR,20251028,184100,40.46,40.47,40.46,40.46
XAGEUR,20251028,184200,40.45,40.46,40.45,40.45
XAGEUR,20251028,184300,40.45,40.46,40.45,40.46
XAGEUR,20251028,184400,40.45,40.47,40.45,40.47
XAGEUR,20251028,184500,40.46,40.47,40.45,40.45
XAGEUR,20251028,184600,40.46,40.47,40.46,40.47
XAGEUR,20251028,184700,40.46,40.46,40.45,40.45
XAGEUR,20251028,184800,40.46,40.47,40.46,40.46
XAGEUR,20251028,184900,40.45,40.46,40.44,40.44
XAGEUR,20251028,185000,40.43,40.43,40.42,40.42
XAGEUR,20251028,185100,40.41,40.43,40.41,40.42
XAGEUR,20251028,185200,40.41,40.41,40.39,40.40
XAGEUR,20251028,185300,40.39,40.40,40.38,40.40
XAGEUR,20251028,185400,40.41,40.41,40.41,40.41
XAGEUR,20251028,185500,40.41,40.41,40.40,40.41
XAGEUR,20251028,185600,40.42,40.42,40.42,40.42
XAGEUR,20251028,185700,40.43,40.43,40.40,40.42
XAGEUR,20251028,185800,40.43,40.43,40.42,40.42
XAGEUR,20251028,185900,40.43,40.43,40.42,40.42
XAGEUR,20251028,190000,40.43,40.43,40.41,40.41
XAGEUR,20251028,190100,40.42,40.42,40.40,40.40
XAGEUR,20251028,190200,40.41,40.41,40.40,40.40
XAGEUR,20251028,190300,40.39,40.40,40.39,40.40
XAGEUR,20251028,190400,40.39,40.40,40.38,40.38
XAGEUR,20251028,190500,40.37,40.37,40.35,40.35
XAGEUR,20251028,190600,40.36,40.37,40.36,40.36
XAGEUR,20251028,190700,40.35,40.35,40.33,40.33
XAGEUR,20251028,190800,40.32,40.33,40.32,40.32
XAGEUR,20251028,190900,40.31,40.33,40.31,40.33
XAGEUR,20251028,191000,40.34,40.35,40.33,40.33
XAGEUR,20251028,191100,40.34,40.35,40.33,40.34
XAGEUR,20251028,191200,40.35,40.36,40.34,40.36
XAGEUR,20251028,191300,40.35,40.36,40.35,40.36
XAGEUR,20251028,191400,40.35,40.35,40.34,40.34
XAGEUR,20251028,191500,40.34,40.34,40.34,40.34
XAGEUR,20251028,191600,40.35,40.35,40.34,40.34
XAGEUR,20251028,191700,40.35,40.35,40.34,40.35
XAGEUR,20251028,191800,40.34,40.34,40.34,40.34
XAGEUR,20251028,191900,40.35,40.35,40.33,40.33
XAGEUR,20251028,192000,40.33,40.34,40.33,40.34
XAGEUR,20251028,192100,40.35,40.35,40.35,40.35
XAGEUR,20251028,192200,40.36,40.36,40.35,40.36
XAGEUR,20251028,192300,40.35,40.35,40.34,40.35
XAGEUR,20251028,192400,40.34,40.34,40.34,40.34
XAGEUR,20251028,192500,40.34,40.34,40.31,40.31
XAGEUR,20251028,192600,40.32,40.32,40.29,40.29
XAGEUR,20251028,192700,40.30,40.31,40.30,40.30
XAGEUR,20251028,192800,40.29,40.30,40.28,40.29
XAGEUR,20251028,192900,40.30,40.32,40.30,40.32
XAGEUR,20251028,193000,40.32,40.32,40.31,40.31
XAGEUR,20251028,193100,40.32,40.32,40.31,40.31
XAGEUR,20251028,193200,40.30,40.31,40.30,40.31
XAGEUR,20251028,193300,40.30,40.30,40.24,40.24
XAGEUR,20251028,193400,40.21,40.24,40.20,40.20
XAGEUR,20251028,193500,40.21,40.22,40.18,40.20
XAGEUR,20251028,193600,40.19,40.19,40.17,40.19
XAGEUR,20251028,193700,40.20,40.22,40.20,40.20
XAGEUR,20251028,193800,40.21,40.22,40.20,40.21
XAGEUR,20251028,193900,40.20,40.22,40.20,40.21
XAGEUR,20251028,194000,40.20,40.23,40.20,40.22
XAGEUR,20251028,194100,40.21,40.25,40.21,40.24
XAGEUR,20251028,194200,40.25,40.25,40.23,40.24
XAGEUR,20251028,194300,40.23,40.24,40.23,40.23
XAGEUR,20251028,194400,40.24,40.26,40.24,40.26
XAGEUR,20251028,194500,40.26,40.28,40.26,40.27
XAGEUR,20251028,194600,40.26,40.29,40.25,40.28
XAGEUR,20251028,194700,40.29,40.29,40.28,40.28
XAGEUR,20251028,194800,40.29,40.29,40.29,40.29
XAGEUR,20251028,194900,40.30,40.31,40.30,40.31
XAGEUR,20251028,195000,40.30,40.30,40.29,40.30
XAGEUR,20251028,195100,40.31,40.32,40.31,40.31
XAGEUR,20251028,195200,40.32,40.34,40.32,40.34
XAGEUR,20251028,195300,40.35,40.35,40.33,40.34
XAGEUR,20251028,195400,40.33,40.34,40.32,40.34
XAGEUR,20251028,195500,40.35,40.35,40.34,40.34
XAGEUR,20251028,195600,40.35,40.35,40.34,40.34
XAGEUR,20251028,195700,40.34,40.34,40.34,40.34
XAGEUR,20251028,195800,40.33,40.34,40.33,40.33
XAGEUR,20251028,195900,40.34,40.35,40.34,40.35
XAGEUR,20251028,200000,40.34,40.34,40.34,40.34
XAGEUR,20251028,200100,40.34,40.35,40.32,40.32
XAGEUR,20251028,200200,40.31,40.32,40.31,40.32
XAGEUR,20251028,200300,40.33,40.34,40.33,40.33
XAGEUR,20251028,200400,40.32,40.32,40.32,40.32
XAGEUR,20251028,200500,40.33,40.34,40.33,40.34
XAGEUR,20251028,200600,40.35,40.35,40.35,40.35
XAGEUR,20251028,200700,40.36,40.36,40.33,40.33
XAGEUR,20251028,200800,40.34,40.34,40.33,40.34
XAGEUR,20251028,200900,40.34,40.35,40.34,40.34
XAGEUR,20251028,201000,40.33,40.36,40.33,40.36
XAGEUR,20251028,201100,40.37,40.37,40.36,40.36
XAGEUR,20251028,201200,40.35,40.36,40.35,40.36
XAGEUR,20251028,201300,40.35,40.36,40.32,40.33
XAGEUR,20251028,201400,40.34,40.34,40.33,40.33
XAGEUR,20251028,201500,40.34,40.35,40.33,40.35
XAGEUR,20251028,201600,40.34,40.34,40.32,40.32
XAGEUR,20251028,201700,40.33,40.36,40.32,40.36
XAGEUR,20251028,201800,40.35,40.36,40.35,40.36
XAGEUR,20251028,201900,40.37,40.39,40.37,40.38
XAGEUR,20251028,202000,40.37,40.37,40.36,40.36
XAGEUR,20251028,202100,40.37,40.37,40.35,40.35
XAGEUR,20251028,202200,40.36,40.37,40.36,40.37
XAGEUR,20251028,202300,40.36,40.36,40.35,40.35
XAGEUR,20251028,202400,40.36,40.36,40.36,40.36
XAGEUR,20251028,202500,40.36,40.37,40.36,40.37
XAGEUR,20251028,202600,40.36,40.37,40.35,40.35
XAGEUR,20251028,202700,40.36,40.37,40.36,40.37
XAGEUR,20251028,202800,40.38,40.38,40.37,40.38
XAGEUR,20251028,202900,40.38,40.38,40.38,40.38
XAGEUR,20251028,203000,40.38,40.38,40.38,40.38
XAGEUR,20251028,203100,40.37,40.38,40.36,40.36
XAGEUR,20251028,203200,40.36,40.36,40.36,40.36
XAGEUR,20251028,203300,40.37,40.37,40.35,40.35
XAGEUR,20251028,203400,40.35,40.36,40.35,40.36
XAGEUR,20251028,203500,40.37,40.37,40.37,40.37
XAGEUR,20251028,203600,40.38,40.39,40.38,40.38
XAGEUR,20251028,203700,40.37,40.37,40.37,40.37
XAGEUR,20251028,203800,40.36,40.36,40.36,40.36
XAGEUR,20251028,203900,40.36,40.36,40.36,40.36
XAGEUR,20251028,204000,40.36,40.36,40.35,40.36
XAGEUR,20251028,204100,40.35,40.35,40.35,40.35
XAGEUR,20251028,204200,40.34,40.35,40.33,40.33
XAGEUR,20251028,204300,40.34,40.35,40.33,40.33
XAGEUR,20251028,204400,40.34,40.35,40.34,40.34
XAGEUR,20251028,204500,40.35,40.35,40.34,40.34
XAGEUR,20251028,204600,40.34,40.35,40.34,40.35
XAGEUR,20251028,204700,40.34,40.34,40.34,40.34
XAGEUR,20251028,204800,40.34,40.35,40.34,40.34
XAGEUR,20251028,204900,40.35,40.35,40.35,40.35
XAGEUR,20251028,205000,40.35,40.36,40.35,40.36
XAGEUR,20251028,205100,40.35,40.36,40.34,40.34
XAGEUR,20251028,205200,40.35,40.36,40.35,40.36
XAGEUR,20251028,205300,40.38,40.40,40.38,40.40
XAGEUR,20251028,205400,40.39,40.39,40.39,40.39
XAGEUR,20251028,205500,40.38,40.39,40.38,40.39
XAGEUR,20251028,205600,40.38,40.39,40.38,40.39
XAGEUR,20251028,205700,40.39,40.40,40.39,40.40
XAGEUR,20251028,205800,40.39,40.40,40.39,40.39
XAGEUR,20251028,205900,40.38,40.38,40.38,40.38
XAGEUR,20251028,210000,40.38,40.39,40.38,40.38
XAGEUR,20251028,210100,40.38,40.38,40.38,40.38
XAGEUR,20251028,210200,40.37,40.38,40.37,40.38
XAGEUR,20251028,210300,40.38,40.39,40.38,40.39
XAGEUR,20251028,210400,40.39,40.39,40.39,40.39
XAGEUR,20251028,210500,40.39,40.39,40.39,40.39
XAGEUR,20251028,210600,40.38,40.38,40.37,40.37
XAGEUR,20251028,210700,40.36,40.37,40.32,40.32
XAGEUR,20251028,210800,40.33,40.33,40.33,40.33
XAGEUR,20251028,210900,40.32,40.34,40.32,40.34
XAGEUR,20251028,211000,40.33,40.33,40.32,40.32
XAGEUR,20251028,211100,40.32,40.32,40.32,40.32
XAGEUR,20251028,211200,40.32,40.32,40.31,40.31
XAGEUR,20251028,211300,40.30,40.30,40.30,40.30
XAGEUR,20251028,211400,40.30,40.31,40.30,40.31
XAGEUR,20251028,211500,40.32,40.32,40.32,40.32
XAGEUR,20251028,211600,40.31,40.31,40.31,40.31
XAGEUR,20251028,211700,40.31,40.31,40.31,40.31
XAGEUR,20251028,211800,40.33,40.34,40.32,40.32
XAGEUR,20251028,211900,40.32,40.32,40.32,40.32
XAGEUR,20251028,212000,40.33,40.36,40.33,40.36
XAGEUR,20251028,212100,40.36,40.36,40.36,40.36
XAGEUR,20251028,212200,40.36,40.37,40.36,40.37
XAGEUR,20251028,212300,40.37,40.37,40.37,40.37
XAGEUR,20251028,212400,40.36,40.36,40.35,40.35
XAGEUR,20251028,212500,40.35,40.35,40.35,40.35
XAGEUR,20251028,212600,40.35,40.35,40.35,40.35
XAGEUR,20251028,212700,40.35,40.35,40.35,40.35
XAGEUR,20251028,212800,40.34,40.34,40.34,40.34
XAGEUR,20251028,212900,40.34,40.34,40.34,40.34
XAGEUR,20251028,213000,40.35,40.36,40.35,40.36
XAGEUR,20251028,213100,40.35,40.36,40.35,40.36
XAGEUR,20251028,213200,40.37,40.37,40.37,40.37
XAGEUR,20251028,213300,40.37,40.37,40.37,40.37
XAGEUR,20251028,213400,40.37,40.38,40.37,40.37
XAGEUR,20251028,213500,40.37,40.37,40.37,40.37
XAGEUR,20251028,213600,40.38,40.38,40.38,40.38
XAGEUR,20251028,213700,40.38,40.39,40.38,40.38
XAGEUR,20251028,213800,40.39,40.39,40.39,40.39
XAGEUR,20251028,213900,40.39,40.39,40.38,40.38
XAGEUR,20251028,214000,40.37,40.37,40.37,40.37
XAGEUR,20251028,214100,40.38,40.38,40.38,40.38
XAGEUR,20251028,214200,40.38,40.39,40.38,40.39
XAGEUR,20251028,214300,40.40,40.41,40.40,40.41
XAGEUR,20251028,214400,40.40,40.40,40.39,40.39
XAGEUR,20251028,214500,40.39,40.39,40.39,40.39
XAGEUR,20251028,214600,40.39,40.39,40.38,40.38
XAGEUR,20251028,214700,40.38,40.38,40.38,40.38
XAGEUR,20251028,214800,40.38,40.38,40.37,40.37
XAGEUR,20251028,214900,40.36,40.36,40.34,40.34
XAGEUR,20251028,215000,40.35,40.37,40.35,40.37
XAGEUR,20251028,215100,40.37,40.37,40.37,40.37
XAGEUR,20251028,215200,40.37,40.37,40.37,40.37
XAGEUR,20251028,215300,40.36,40.37,40.36,40.36
XAGEUR,20251028,215400,40.36,40.36,40.36,40.36
XAGEUR,20251028,215500,40.36,40.36,40.35,40.35
XAGEUR,20251028,215600,40.35,40.36,40.35,40.36
XAGEUR,20251028,215700,40.36,40.36,40.36,40.36
XAGEUR,20251028,215800,40.35,40.36,40.35,40.36
XAGEUR,20251028,215900,40.36,40.36,40.36,40.36
XAGEUR,20251028,220000,40.36,40.36,40.35,40.35
XAGEUR,20251028,220100,40.35,40.35,40.35,40.35
XAGEUR,20251028,220200,40.35,40.35,40.35,40.35
XAGEUR,20251028,220300,40.35,40.35,40.35,40.35
XAGEUR,20251028,220400,40.35,40.35,40.35,40.35
XAGEUR,20251028,220500,40.36,40.36,40.36,40.36
XAGEUR,20251028,220600,40.35,40.35,40.35,40.35
XAGEUR,20251028,220700,40.35,40.35,40.35,40.35
XAGEUR,20251028,220800,40.35,40.35,40.35,40.35
XAGEUR,20251028,220900,40.35,40.35,40.35,40.35
XAGEUR,20251028,221000,40.35,40.35,40.35,40.35
XAGEUR,20251028,221100,40.35,40.35,40.35,40.35
XAGEUR,20251028,221200,40.35,40.35,40.35,40.35
XAGEUR,20251028,221300,40.35,40.35,40.35,40.35
XAGEUR,20251028,221400,40.35,40.35,40.35,40.35
XAGEUR,20251028,221500,40.35,40.35,40.35,40.35
XAGEUR,20251028,221600,40.35,40.35,40.35,40.35
XAGEUR,20251028,221700,40.35,40.35,40.35,40.35
XAGEUR,20251028,221800,40.35,40.35,40.35,40.35
XAGEUR,20251028,221900,40.35,40.35,40.35,40.35
XAGEUR,20251028,222000,40.35,40.35,40.35,40.35
XAGEUR,20251028,222100,40.35,40.35,40.35,40.35
XAGEUR,20251028,222200,40.35,40.35,40.35,40.35
XAGEUR,20251028,222300,40.35,40.35,40.35,40.35
XAGEUR,20251028,222400,40.35,40.35,40.35,40.35
XAGEUR,20251028,222500,40.35,40.35,40.35,40.35
XAGEUR,20251028,222600,40.35,40.35,40.35,40.35
XAGEUR,20251028,222700,40.35,40.35,40.35,40.35
XAGEUR,20251028,222800,40.35,40.35,40.35,40.35
XAGEUR,20251028,222900,40.35,40.35,40.35,40.35
XAGEUR,20251028,223000,40.35,40.35,40.35,40.35
XAGEUR,20251028,223100,40.35,40.35,40.35,40.35
XAGEUR,20251028,223200,40.35,40.35,40.35,40.35
XAGEUR,20251028,223300,40.35,40.35,40.35,40.35
XAGEUR,20251028,223400,40.35,40.35,40.35,40.35
XAGEUR,20251028,223500,40.35,40.35,40.35,40.35
XAGEUR,20251028,223600,40.35,40.35,40.35,40.35
XAGEUR,20251028,223700,40.35,40.35,40.35,40.35
XAGEUR,20251028,223800,40.35,40.35,40.35,40.35
XAGEUR,20251028,223900,40.35,40.35,40.35,40.35
XAGEUR,20251028,224000,40.35,40.35,40.35,40.35
XAGEUR,20251028,224100,40.35,40.35,40.35,40.35
XAGEUR,20251028,224200,40.35,40.35,40.35,40.35
XAGEUR,20251028,224300,40.35,40.35,40.35,40.35
XAGEUR,20251028,224400,40.35,40.35,40.35,40.35
XAGEUR,20251028,224500,40.35,40.35,40.35,40.35
XAGEUR,20251028,224600,40.35,40.35,40.35,40.35
XAGEUR,20251028,224700,40.35,40.35,40.35,40.35
XAGEUR,20251028,224800,40.35,40.35,40.35,40.35
XAGEUR,20251028,224900,40.35,40.35,40.35,40.35
XAGEUR,20251028,225000,40.35,40.35,40.35,40.35
XAGEUR,20251028,225100,40.35,40.35,40.35,40.35
XAGEUR,20251028,225200,40.35,40.35,40.35,40.35
XAGEUR,20251028,225300,40.35,40.35,40.35,40.35
XAGEUR,20251028,225400,40.35,40.35,40.35,40.35
XAGEUR,20251028,225500,40.35,40.35,40.35,40.35
XAGEUR,20251028,225600,40.35,40.35,40.35,40.35
XAGEUR,20251028,225700,40.35,40.35,40.35,40.35
XAGEUR,20251028,225800,40.35,40.35,40.35,40.35
XAGEUR,20251028,225900,40.35,40.35,40.35,40.35
XAGEUR,20251028,230000,40.35,40.35,40.35,40.35
XAGEUR,20251028,230100,40.35,40.35,40.35,40.35
XAGEUR,20251028,230200,40.35,40.35,40.35,40.35
XAGEUR,20251028,230300,40.35,40.35,40.35,40.35
XAGEUR,20251028,230400,40.35,40.35,40.35,40.35
XAGEUR,20251028,230500,40.35,40.35,40.35,40.35
XAGEUR,20251028,230600,40.35,40.35,40.35,40.35
XAGEUR,20251028,230700,40.35,40.35,40.35,40.35
XAGEUR,20251028,230800,40.35,40.35,40.35,40.35
XAGEUR,20251028,230900,40.35,40.35,40.35,40.35
XAGEUR,20251028,231000,40.35,40.35,40.35,40.35
XAGEUR,20251028,231100,40.35,40.35,40.35,40.35
XAGEUR,20251028,231200,40.35,40.35,40.35,40.35
XAGEUR,20251028,231300,40.35,40.35,40.35,40.35
XAGEUR,20251028,231400,40.35,40.35,40.35,40.35
XAGEUR,20251028,231500,40.35,40.35,40.35,40.35
XAGEUR,20251028,231600,40.35,40.35,40.35,40.35
XAGEUR,20251028,231700,40.35,40.35,40.35,40.35
XAGEUR,20251028,231800,40.35,40.35,40.35,40.35
XAGEUR,20251028,231900,40.35,40.35,40.35,40.35
XAGEUR,20251028,232000,40.35,40.35,40.35,40.35
XAGEUR,20251028,232100,40.35,40.35,40.35,40.35
XAGEUR,20251028,232200,40.35,40.35,40.35,40.35
XAGEUR,20251028,232300,40.35,40.35,40.35,40.35
XAGEUR,20251028,232400,40.35,40.35,40.35,40.35
XAGEUR,20251028,232500,40.35,40.35,40.35,40.35
XAGEUR,20251028,232600,40.35,40.35,40.35,40.35
XAGEUR,20251028,232700,40.35,40.35,40.35,40.35
XAGEUR,20251028,232800,40.35,40.35,40.35,40.35
XAGEUR,20251028,232900,40.35,40.35,40.35,40.35
XAGEUR,20251028,233000,40.35,40.35,40.35,40.35
XAGEUR,20251028,233100,40.35,40.35,40.35,40.35
XAGEUR,20251028,233200,40.35,40.35,40.35,40.35
XAGEUR,20251028,233300,40.35,40.35,40.35,40.35
XAGEUR,20251028,233400,40.35,40.35,40.35,40.35
XAGEUR,20251028,233500,40.35,40.35,40.35,40.35
XAGEUR,20251028,233600,40.35,40.35,40.35,40.35
XAGEUR,20251028,233700,40.35,40.35,40.35,40.35
XAGEUR,20251028,233800,40.35,40.35,40.35,40.35
XAGEUR,20251028,233900,40.35,40.35,40.35,40.35
XAGEUR,20251028,234000,40.35,40.35,40.35,40.35
XAGEUR,20251028,234100,40.35,40.35,40.35,40.35
XAGEUR,20251028,234200,40.35,40.35,40.35,40.35
XAGEUR,20251028,234300,40.35,40.35,40.35,40.35
XAGEUR,20251028,234400,40.35,40.35,40.35,40.35
XAGEUR,20251028,234500,40.35,40.35,40.35,40.35
XAGEUR,20251028,234600,40.35,40.35,40.35,40.35
XAGEUR,20251028,234700,40.35,40.35,40.35,40.35
XAGEUR,20251028,234800,40.35,40.35,40.35,40.35
XAGEUR,20251028,234900,40.35,40.35,40.35,40.35
XAGEUR,20251028,235000,40.35,40.35,40.35,40.35
XAGEUR,20251028,235100,40.35,40.35,40.35,40.35
XAGEUR,20251028,235200,40.35,40.35,40.35,40.35
XAGEUR,20251028,235300,40.35,40.35,40.35,40.35
XAGEUR,20251028,235400,40.35,40.35,40.35,40.35
XAGEUR,20251028,235500,40.35,40.35,40.35,40.35
XAGEUR,20251028,235600,40.35,40.35,40.35,40.35
XAGEUR,20251028,235700,40.35,40.35,40.35,40.35
XAGEUR,20251028,235800,40.35,40.35,40.35,40.35
XAGEUR,20251028,235900,40.35,40.35,40.35,40.35
XAGEUR,20251029,000000,40.35,40.35,40.35,40.35
GBPCAD,20251028,000100,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251028,000200,1.8651,1.8651,1.8650,1.8650
GBPCAD,20251028,000300,1.8649,1.8650,1.8649,1.8650
GBPCAD,20251028,000400,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251028,000500,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251028,000600,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251028,000700,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251028,000800,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251028,000900,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251028,001000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251028,001100,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251028,001200,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251028,001300,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251028,001400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251028,001500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251028,001600,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251028,001700,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251028,001800,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251028,001900,1.8650,1.8650,1.8649,1.8649
GBPCAD,20251028,002000,1.8650,1.8651,1.8650,1.8651
GBPCAD,20251028,002100,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251028,002200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251028,002300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251028,002400,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251028,002500,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251028,002600,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251028,002700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251028,002800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251028,002900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251028,003000,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251028,003100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251028,003200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251028,003300,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251028,003400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251028,003500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251028,003600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251028,003700,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251028,003800,1.8653,1.8654,1.8653,1.8654
GBPCAD,20251028,003900,1.8655,1.8655,1.8653,1.8653
GBPCAD,20251028,004000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251028,004100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251028,004200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251028,004300,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251028,004400,1.8652,1.8653,1.8652,1.8653
GBPCAD,20251028,004500,1.8653,1.8654,1.8653,1.8654
GBPCAD,20251028,004600,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251028,004700,1.8655,1.8657,1.8655,1.8657
GBPCAD,20251028,004800,1.8656,1.8657,1.8656,1.8657
GBPCAD,20251028,004900,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251028,005000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251028,005100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251028,005200,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251028,005300,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251028,005400,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251028,005500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251028,005600,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251028,005700,1.8655,1.8656,1.8655,1.8656
GBPCAD,20251028,005800,1.8657,1.8662,1.8657,1.8662
GBPCAD,20251028,005900,1.8661,1.8661,1.8660,1.8660
GBPCAD,20251028,010000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20251028,010100,1.8661,1.8661,1.8659,1.8660
GBPCAD,20251028,010200,1.8661,1.8661,1.8661,1.8661
GBPCAD,20251028,010300,1.8662,1.8662,1.8662,1.8662
GBPCAD,20251028,010400,1.8662,1.8662,1.8661,1.8661
GBPCAD,20251028,010500,1.8661,1.8661,1.8661,1.8661
GBPCAD,20251028,010600,1.8661,1.8661,1.8661,1.8661
GBPCAD,20251028,010700,1.8661,1.8661,1.8661,1.8661
GBPCAD,20251028,010800,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251028,010900,1.8660,1.8660,1.8659,1.8660
GBPCAD,20251028,011000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20251028,011100,1.8661,1.8661,1.8661,1.8661
GBPCAD,20251028,011200,1.8661,1.8661,1.8661,1.8661
GBPCAD,20251028,011300,1.8661,1.8663,1.8661,1.8663
GBPCAD,20251028,011400,1.8662,1.8663,1.8662,1.8663
GBPCAD,20251028,011500,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251028,011600,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251028,011700,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251028,011800,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251028,011900,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251028,012000,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251028,012100,1.8662,1.8663,1.8662,1.8662
GBPCAD,20251028,012200,1.8662,1.8662,1.8662,1.8662
GBPCAD,20251028,012300,1.8663,1.8664,1.8663,1.8664
GBPCAD,20251028,012400,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251028,012500,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251028,012600,1.8663,1.8665,1.8662,1.8665
GBPCAD,20251028,012700,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251028,012800,1.8663,1.8664,1.8663,1.8664
GBPCAD,20251028,012900,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251028,013000,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251028,013100,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251028,013200,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251028,013300,1.8664,1.8664,1.8663,1.8663
GBPCAD,20251028,013400,1.8664,1.8664,1.8663,1.8663
GBPCAD,20251028,013500,1.8664,1.8664,1.8663,1.8664
GBPCAD,20251028,013600,1.8665,1.8668,1.8665,1.8667
GBPCAD,20251028,013700,1.8667,1.8668,1.8667,1.8668
GBPCAD,20251028,013800,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251028,013900,1.8668,1.8668,1.8667,1.8667
GBPCAD,20251028,014000,1.8666,1.8666,1.8665,1.8665
GBPCAD,20251028,014100,1.8664,1.8666,1.8664,1.8666
GBPCAD,20251028,014200,1.8666,1.8666,1.8665,1.8665
GBPCAD,20251028,014300,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251028,014400,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251028,014500,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251028,014600,1.8666,1.8667,1.8666,1.8667
GBPCAD,20251028,014700,1.8666,1.8667,1.8666,1.8666
GBPCAD,20251028,014800,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251028,014900,1.8667,1.8668,1.8667,1.8668
GBPCAD,20251028,015000,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251028,015100,1.8667,1.8668,1.8667,1.8668
GBPCAD,20251028,015200,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251028,015300,1.8668,1.8668,1.8667,1.8667
GBPCAD,20251028,015400,1.8667,1.8667,1.8666,1.8666
GBPCAD,20251028,015500,1.8667,1.8667,1.8666,1.8666
GBPCAD,20251028,015600,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251028,015700,1.8667,1.8667,1.8666,1.8666
GBPCAD,20251028,015800,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251028,015900,1.8666,1.8667,1.8666,1.8666
GBPCAD,20251028,020000,1.8665,1.8666,1.8665,1.8666
GBPCAD,20251028,020100,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251028,020200,1.8666,1.8667,1.8666,1.8667
GBPCAD,20251028,020300,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251028,020400,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251028,020500,1.8666,1.8668,1.8666,1.8668
GBPCAD,20251028,020600,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251028,020700,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251028,020800,1.8667,1.8668,1.8667,1.8667
GBPCAD,20251028,020900,1.8668,1.8669,1.8667,1.8668
GBPCAD,20251028,021000,1.8669,1.8669,1.8669,1.8669
GBPCAD,20251028,021100,1.8669,1.8669,1.8668,1.8668
GBPCAD,20251028,021200,1.8668,1.8669,1.8668,1.8669
GBPCAD,20251028,021300,1.8668,1.8671,1.8668,1.8670
GBPCAD,20251028,021400,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251028,021500,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251028,021600,1.8672,1.8674,1.8672,1.8673
GBPCAD,20251028,021700,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251028,021800,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251028,021900,1.8672,1.8672,1.8671,1.8671
GBPCAD,20251028,022000,1.8670,1.8671,1.8669,1.8669
GBPCAD,20251028,022100,1.8668,1.8670,1.8668,1.8669
GBPCAD,20251028,022200,1.8668,1.8668,1.8667,1.8667
GBPCAD,20251028,022300,1.8667,1.8669,1.8667,1.8668
GBPCAD,20251028,022400,1.8668,1.8669,1.8668,1.8668
GBPCAD,20251028,022500,1.8669,1.8669,1.8668,1.8668
GBPCAD,20251028,022600,1.8667,1.8668,1.8667,1.8667
GBPCAD,20251028,022700,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251028,022800,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251028,022900,1.8667,1.8667,1.8666,1.8666
GBPCAD,20251028,023000,1.8667,1.8668,1.8667,1.8667
GBPCAD,20251028,023100,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251028,023200,1.8669,1.8670,1.8669,1.8670
GBPCAD,20251028,023300,1.8671,1.8671,1.8670,1.8671
GBPCAD,20251028,023400,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251028,023500,1.8671,1.8671,1.8670,1.8670
GBPCAD,20251028,023600,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251028,023700,1.8671,1.8672,1.8671,1.8672
GBPCAD,20251028,023800,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251028,023900,1.8671,1.8672,1.8671,1.8672
GBPCAD,20251028,024000,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251028,024100,1.8672,1.8672,1.8671,1.8671
GBPCAD,20251028,024200,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251028,024300,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251028,024400,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251028,024500,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251028,024600,1.8672,1.8672,1.8671,1.8671
GBPCAD,20251028,024700,1.8671,1.8672,1.8671,1.8672
GBPCAD,20251028,024800,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251028,024900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251028,025000,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251028,025100,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251028,025200,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251028,025300,1.8672,1.8672,1.8671,1.8671
GBPCAD,20251028,025400,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251028,025500,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251028,025600,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251028,025700,1.8672,1.8672,1.8671,1.8671
GBPCAD,20251028,025800,1.8672,1.8673,1.8672,1.8673
GBPCAD,20251028,025900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251028,030000,1.8671,1.8672,1.8671,1.8672
GBPCAD,20251028,030100,1.8673,1.8674,1.8673,1.8674
GBPCAD,20251028,030200,1.8675,1.8676,1.8675,1.8675
GBPCAD,20251028,030300,1.8676,1.8676,1.8674,1.8676
GBPCAD,20251028,030400,1.8675,1.8675,1.8674,1.8674
GBPCAD,20251028,030500,1.8675,1.8676,1.8675,1.8676
GBPCAD,20251028,030600,1.8676,1.8676,1.8675,1.8675
GBPCAD,20251028,030700,1.8674,1.8675,1.8674,1.8675
GBPCAD,20251028,030800,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251028,030900,1.8676,1.8676,1.8675,1.8675
GBPCAD,20251028,031000,1.8675,1.8675,1.8675,1.8675
GBPCAD,20251028,031100,1.8675,1.8675,1.8675,1.8675
GBPCAD,20251028,031200,1.8675,1.8675,1.8675,1.8675
GBPCAD,20251028,031300,1.8675,1.8675,1.8675,1.8675
GBPCAD,20251028,031400,1.8674,1.8675,1.8674,1.8675
GBPCAD,20251028,031500,1.8675,1.8675,1.8674,1.8674
GBPCAD,20251028,031600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251028,031700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251028,031800,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251028,031900,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251028,032000,1.8672,1.8673,1.8672,1.8673
GBPCAD,20251028,032100,1.8673,1.8673,1.8672,1.8672
GBPCAD,20251028,032200,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251028,032300,1.8673,1.8674,1.8673,1.8674
GBPCAD,20251028,032400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251028,032500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251028,032600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251028,032700,1.8673,1.8674,1.8673,1.8674
GBPCAD,20251028,032800,1.8675,1.8676,1.8675,1.8676
GBPCAD,20251028,032900,1.8675,1.8675,1.8674,1.8674
GBPCAD,20251028,033000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251028,033100,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251028,033200,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251028,033300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251028,033400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251028,033500,1.8673,1.8673,1.8671,1.8673
GBPCAD,20251028,033600,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251028,033700,1.8674,1.8674,1.8673,1.8673
GBPCAD,20251028,033800,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251028,033900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251028,034000,1.8673,1.8673,1.8672,1.8673
GBPCAD,20251028,034100,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251028,034200,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251028,034300,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251028,034400,1.8673,1.8674,1.8673,1.8673
GBPCAD,20251028,034500,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251028,034600,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251028,034700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251028,034800,1.8674,1.8674,1.8673,1.8674
GBPCAD,20251028,034900,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251028,035000,1.8672,1.8672,1.8670,1.8671
GBPCAD,20251028,035100,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251028,035200,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251028,035300,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251028,035400,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251028,035500,1.8672,1.8672,1.8671,1.8671
GBPCAD,20251028,035600,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251028,035700,1.8671,1.8672,1.8671,1.8672
GBPCAD,20251028,035800,1.8671,1.8672,1.8671,1.8672
GBPCAD,20251028,035900,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251028,040000,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251028,040100,1.8671,1.8672,1.8671,1.8672
GBPCAD,20251028,040200,1.8673,1.8674,1.8673,1.8674
GBPCAD,20251028,040300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251028,040400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251028,040500,1.8675,1.8675,1.8675,1.8675
GBPCAD,20251028,040600,1.8675,1.8676,1.8675,1.8676
GBPCAD,20251028,040700,1.8676,1.8677,1.8676,1.8677
GBPCAD,20251028,040800,1.8677,1.8677,1.8677,1.8677
GBPCAD,20251028,040900,1.8676,1.8676,1.8675,1.8675
GBPCAD,20251028,041000,1.8674,1.8676,1.8674,1.8676
GBPCAD,20251028,041100,1.8677,1.8677,1.8677,1.8677
GBPCAD,20251028,041200,1.8677,1.8677,1.8677,1.8677
GBPCAD,20251028,041300,1.8677,1.8678,1.8677,1.8678
GBPCAD,20251028,041400,1.8677,1.8677,1.8677,1.8677
GBPCAD,20251028,041500,1.8677,1.8677,1.8677,1.8677
GBPCAD,20251028,041600,1.8677,1.8677,1.8676,1.8676
GBPCAD,20251028,041700,1.8676,1.8677,1.8676,1.8677
GBPCAD,20251028,041800,1.8677,1.8677,1.8676,1.8676
GBPCAD,20251028,041900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20251028,042000,1.8677,1.8677,1.8675,1.8675
GBPCAD,20251028,042100,1.8675,1.8675,1.8675,1.8675
GBPCAD,20251028,042200,1.8675,1.8675,1.8675,1.8675
GBPCAD,20251028,042300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251028,042400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251028,042500,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251028,042600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251028,042700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251028,042800,1.8674,1.8675,1.8674,1.8674
GBPCAD,20251028,042900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251028,043000,1.8675,1.8675,1.8675,1.8675
GBPCAD,20251028,043100,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251028,043200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251028,043300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251028,043400,1.8674,1.8674,1.8673,1.8673
GBPCAD,20251028,043500,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251028,043600,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251028,043700,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251028,043800,1.8672,1.8672,1.8670,1.8670
GBPCAD,20251028,043900,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251028,044000,1.8672,1.8673,1.8672,1.8673
GBPCAD,20251028,044100,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251028,044200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251028,044300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251028,044400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251028,044500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251028,044600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251028,044700,1.8674,1.8675,1.8674,1.8675
GBPCAD,20251028,044800,1.8674,1.8677,1.8674,1.8677
GBPCAD,20251028,044900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20251028,045000,1.8677,1.8677,1.8676,1.8676
GBPCAD,20251028,045100,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251028,045200,1.8677,1.8677,1.8676,1.8677
GBPCAD,20251028,045300,1.8677,1.8677,1.8677,1.8677
GBPCAD,20251028,045400,1.8678,1.8678,1.8677,1.8677
GBPCAD,20251028,045500,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251028,045600,1.8677,1.8677,1.8676,1.8676
GBPCAD,20251028,045700,1.8676,1.8676,1.8675,1.8675
GBPCAD,20251028,045800,1.8676,1.8676,1.8674,1.8674
GBPCAD,20251028,045900,1.8675,1.8675,1.8675,1.8675
GBPCAD,20251028,050000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251028,050100,1.8675,1.8675,1.8675,1.8675
GBPCAD,20251028,050200,1.8675,1.8676,1.8674,1.8675
GBPCAD,20251028,050300,1.8675,1.8675,1.8675,1.8675
GBPCAD,20251028,050400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251028,050500,1.8674,1.8675,1.8674,1.8675
GBPCAD,20251028,050600,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251028,050700,1.8677,1.8677,1.8677,1.8677
GBPCAD,20251028,050800,1.8677,1.8677,1.8677,1.8677
GBPCAD,20251028,050900,1.8676,1.8677,1.8676,1.8677
GBPCAD,20251028,051000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20251028,051100,1.8677,1.8678,1.8677,1.8678
GBPCAD,20251028,051200,1.8679,1.8682,1.8679,1.8682
GBPCAD,20251028,051300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251028,051400,1.8681,1.8681,1.8680,1.8680
GBPCAD,20251028,051500,1.8680,1.8681,1.8680,1.8681
GBPCAD,20251028,051600,1.8682,1.8684,1.8682,1.8684
GBPCAD,20251028,051700,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251028,051800,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251028,051900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251028,052000,1.8684,1.8685,1.8684,1.8685
GBPCAD,20251028,052100,1.8685,1.8686,1.8685,1.8686
GBPCAD,20251028,052200,1.8685,1.8686,1.8685,1.8686
GBPCAD,20251028,052300,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251028,052400,1.8684,1.8684,1.8683,1.8684
GBPCAD,20251028,052500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20251028,052600,1.8683,1.8683,1.8682,1.8683
GBPCAD,20251028,052700,1.8683,1.8683,1.8681,1.8681
GBPCAD,20251028,052800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251028,052900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251028,053000,1.8682,1.8682,1.8682,1.8682
GBPCAD,20251028,053100,1.8682,1.8682,1.8682,1.8682
GBPCAD,20251028,053200,1.8681,1.8681,1.8680,1.8680
GBPCAD,20251028,053300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251028,053400,1.8681,1.8683,1.8681,1.8683
GBPCAD,20251028,053500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20251028,053600,1.8684,1.8685,1.8684,1.8685
GBPCAD,20251028,053700,1.8684,1.8684,1.8683,1.8683
GBPCAD,20251028,053800,1.8683,1.8683,1.8683,1.8683
GBPCAD,20251028,053900,1.8683,1.8684,1.8683,1.8684
GBPCAD,20251028,054000,1.8684,1.8685,1.8684,1.8685
GBPCAD,20251028,054100,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251028,054200,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251028,054300,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251028,054400,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251028,054500,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251028,054600,1.8683,1.8683,1.8683,1.8683
GBPCAD,20251028,054700,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251028,054800,1.8684,1.8685,1.8684,1.8685
GBPCAD,20251028,054900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251028,055000,1.8685,1.8685,1.8684,1.8684
GBPCAD,20251028,055100,1.8684,1.8684,1.8683,1.8684
GBPCAD,20251028,055200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251028,055300,1.8685,1.8685,1.8684,1.8684
GBPCAD,20251028,055400,1.8684,1.8684,1.8683,1.8683
GBPCAD,20251028,055500,1.8682,1.8683,1.8682,1.8683
GBPCAD,20251028,055600,1.8684,1.8685,1.8684,1.8685
GBPCAD,20251028,055700,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251028,055800,1.8683,1.8685,1.8682,1.8685
GBPCAD,20251028,055900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251028,060000,1.8686,1.8686,1.8685,1.8685
GBPCAD,20251028,060100,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251028,060200,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251028,060300,1.8684,1.8685,1.8684,1.8685
GBPCAD,20251028,060400,1.8685,1.8686,1.8685,1.8686
GBPCAD,20251028,060500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251028,060600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251028,060700,1.8688,1.8690,1.8688,1.8690
GBPCAD,20251028,060800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20251028,060900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20251028,061000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251028,061100,1.8692,1.8692,1.8691,1.8691
GBPCAD,20251028,061200,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251028,061300,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251028,061400,1.8692,1.8693,1.8692,1.8692
GBPCAD,20251028,061500,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251028,061600,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251028,061700,1.8693,1.8693,1.8692,1.8692
GBPCAD,20251028,061800,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251028,061900,1.8693,1.8693,1.8692,1.8692
GBPCAD,20251028,062000,1.8691,1.8691,1.8690,1.8690
GBPCAD,20251028,062100,1.8690,1.8690,1.8689,1.8689
GBPCAD,20251028,062200,1.8688,1.8688,1.8685,1.8685
GBPCAD,20251028,062300,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251028,062400,1.8687,1.8687,1.8686,1.8687
GBPCAD,20251028,062500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251028,062600,1.8690,1.8690,1.8690,1.8690
GBPCAD,20251028,062700,1.8691,1.8692,1.8691,1.8692
GBPCAD,20251028,062800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20251028,062900,1.8691,1.8691,1.8690,1.8690
GBPCAD,20251028,063000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20251028,063100,1.8690,1.8691,1.8690,1.8691
GBPCAD,20251028,063200,1.8690,1.8690,1.8688,1.8689
GBPCAD,20251028,063300,1.8689,1.8689,1.8689,1.8689
GBPCAD,20251028,063400,1.8689,1.8689,1.8689,1.8689
GBPCAD,20251028,063500,1.8689,1.8689,1.8689,1.8689
GBPCAD,20251028,063600,1.8689,1.8689,1.8689,1.8689
GBPCAD,20251028,063700,1.8689,1.8690,1.8689,1.8690
GBPCAD,20251028,063800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20251028,063900,1.8691,1.8691,1.8690,1.8690
GBPCAD,20251028,064000,1.8691,1.8692,1.8691,1.8692
GBPCAD,20251028,064100,1.8691,1.8692,1.8689,1.8690
GBPCAD,20251028,064200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20251028,064300,1.8691,1.8692,1.8691,1.8692
GBPCAD,20251028,064400,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251028,064500,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251028,064600,1.8692,1.8693,1.8692,1.8693
GBPCAD,20251028,064700,1.8693,1.8694,1.8693,1.8694
GBPCAD,20251028,064800,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251028,064900,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251028,065000,1.8693,1.8693,1.8691,1.8691
GBPCAD,20251028,065100,1.8691,1.8691,1.8691,1.8691
GBPCAD,20251028,065200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20251028,065300,1.8691,1.8691,1.8691,1.8691
GBPCAD,20251028,065400,1.8691,1.8691,1.8691,1.8691
GBPCAD,20251028,065500,1.8692,1.8692,1.8691,1.8691
GBPCAD,20251028,065600,1.8690,1.8690,1.8688,1.8688
GBPCAD,20251028,065700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251028,065800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251028,065900,1.8687,1.8688,1.8687,1.8688
GBPCAD,20251028,070000,1.8689,1.8689,1.8689,1.8689
GBPCAD,20251028,070100,1.8689,1.8690,1.8689,1.8690
GBPCAD,20251028,070200,1.8691,1.8693,1.8691,1.8692
GBPCAD,20251028,070300,1.8691,1.8693,1.8691,1.8693
GBPCAD,20251028,070400,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251028,070500,1.8692,1.8692,1.8691,1.8691
GBPCAD,20251028,070600,1.8690,1.8691,1.8690,1.8691
GBPCAD,20251028,070700,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251028,070800,1.8692,1.8693,1.8692,1.8692
GBPCAD,20251028,070900,1.8692,1.8693,1.8692,1.8693
GBPCAD,20251028,071000,1.8694,1.8695,1.8694,1.8695
GBPCAD,20251028,071100,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251028,071200,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251028,071300,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251028,071400,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251028,071500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251028,071600,1.8693,1.8694,1.8693,1.8694
GBPCAD,20251028,071700,1.8695,1.8696,1.8695,1.8696
GBPCAD,20251028,071800,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251028,071900,1.8698,1.8698,1.8697,1.8698
GBPCAD,20251028,072000,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251028,072100,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251028,072200,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251028,072300,1.8698,1.8698,1.8697,1.8697
GBPCAD,20251028,072400,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251028,072500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251028,072600,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251028,072700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251028,072800,1.8697,1.8697,1.8695,1.8695
GBPCAD,20251028,072900,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251028,073000,1.8694,1.8696,1.8694,1.8696
GBPCAD,20251028,073100,1.8699,1.8700,1.8697,1.8697
GBPCAD,20251028,073200,1.8698,1.8698,1.8696,1.8696
GBPCAD,20251028,073300,1.8695,1.8696,1.8695,1.8696
GBPCAD,20251028,073400,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251028,073500,1.8696,1.8696,1.8693,1.8693
GBPCAD,20251028,073600,1.8692,1.8692,1.8689,1.8689
GBPCAD,20251028,073700,1.8689,1.8689,1.8689,1.8689
GBPCAD,20251028,073800,1.8690,1.8692,1.8690,1.8692
GBPCAD,20251028,073900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20251028,074000,1.8691,1.8692,1.8691,1.8692
GBPCAD,20251028,074100,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251028,074200,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251028,074300,1.8692,1.8693,1.8691,1.8693
GBPCAD,20251028,074400,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251028,074500,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251028,074600,1.8694,1.8694,1.8693,1.8693
GBPCAD,20251028,074700,1.8694,1.8695,1.8694,1.8695
GBPCAD,20251028,074800,1.8696,1.8696,1.8695,1.8695
GBPCAD,20251028,074900,1.8696,1.8697,1.8696,1.8697
GBPCAD,20251028,075000,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251028,075100,1.8696,1.8696,1.8695,1.8696
GBPCAD,20251028,075200,1.8695,1.8695,1.8694,1.8694
GBPCAD,20251028,075300,1.8693,1.8694,1.8692,1.8692
GBPCAD,20251028,075400,1.8691,1.8693,1.8691,1.8693
GBPCAD,20251028,075500,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251028,075600,1.8694,1.8694,1.8692,1.8692
GBPCAD,20251028,075700,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251028,075800,1.8692,1.8693,1.8692,1.8692
GBPCAD,20251028,075900,1.8693,1.8693,1.8692,1.8692
GBPCAD,20251028,080000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251028,080100,1.8691,1.8691,1.8688,1.8688
GBPCAD,20251028,080200,1.8687,1.8688,1.8687,1.8688
GBPCAD,20251028,080300,1.8689,1.8689,1.8688,1.8688
GBPCAD,20251028,080400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251028,080500,1.8687,1.8687,1.8685,1.8686
GBPCAD,20251028,080600,1.8685,1.8685,1.8683,1.8683
GBPCAD,20251028,080700,1.8682,1.8684,1.8681,1.8684
GBPCAD,20251028,080800,1.8683,1.8684,1.8683,1.8684
GBPCAD,20251028,080900,1.8683,1.8684,1.8683,1.8684
GBPCAD,20251028,081000,1.8685,1.8686,1.8685,1.8686
GBPCAD,20251028,081100,1.8685,1.8687,1.8685,1.8686
GBPCAD,20251028,081200,1.8687,1.8687,1.8686,1.8687
GBPCAD,20251028,081300,1.8687,1.8688,1.8687,1.8688
GBPCAD,20251028,081400,1.8689,1.8689,1.8688,1.8688
GBPCAD,20251028,081500,1.8689,1.8690,1.8689,1.8689
GBPCAD,20251028,081600,1.8688,1.8688,1.8687,1.8687
GBPCAD,20251028,081700,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251028,081800,1.8686,1.8686,1.8685,1.8685
GBPCAD,20251028,081900,1.8686,1.8687,1.8686,1.8686
GBPCAD,20251028,082000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251028,082100,1.8685,1.8688,1.8685,1.8688
GBPCAD,20251028,082200,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251028,082300,1.8687,1.8687,1.8686,1.8686
GBPCAD,20251028,082400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251028,082500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251028,082600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251028,082700,1.8687,1.8688,1.8687,1.8688
GBPCAD,20251028,082800,1.8689,1.8689,1.8688,1.8688
GBPCAD,20251028,082900,1.8687,1.8687,1.8685,1.8686
GBPCAD,20251028,083000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251028,083100,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251028,083200,1.8684,1.8684,1.8681,1.8681
GBPCAD,20251028,083300,1.8680,1.8680,1.8679,1.8680
GBPCAD,20251028,083400,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251028,083500,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251028,083600,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251028,083700,1.8678,1.8678,1.8677,1.8677
GBPCAD,20251028,083800,1.8677,1.8678,1.8677,1.8678
GBPCAD,20251028,083900,1.8679,1.8679,1.8678,1.8678
GBPCAD,20251028,084000,1.8679,1.8681,1.8679,1.8681
GBPCAD,20251028,084100,1.8680,1.8680,1.8679,1.8679
GBPCAD,20251028,084200,1.8678,1.8678,1.8676,1.8677
GBPCAD,20251028,084300,1.8678,1.8679,1.8678,1.8679
GBPCAD,20251028,084400,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251028,084500,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251028,084600,1.8678,1.8678,1.8678,1.8678
GBPCAD,20251028,084700,1.8677,1.8678,1.8677,1.8678
GBPCAD,20251028,084800,1.8678,1.8679,1.8677,1.8677
GBPCAD,20251028,084900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20251028,085000,1.8678,1.8678,1.8677,1.8677
GBPCAD,20251028,085100,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251028,085200,1.8675,1.8675,1.8674,1.8675
GBPCAD,20251028,085300,1.8676,1.8676,1.8674,1.8674
GBPCAD,20251028,085400,1.8673,1.8673,1.8669,1.8669
GBPCAD,20251028,085500,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251028,085600,1.8668,1.8668,1.8665,1.8665
GBPCAD,20251028,085700,1.8666,1.8667,1.8665,1.8666
GBPCAD,20251028,085800,1.8667,1.8668,1.8666,1.8666
GBPCAD,20251028,085900,1.8667,1.8669,1.8667,1.8669
GBPCAD,20251028,090000,1.8668,1.8668,1.8666,1.8667
GBPCAD,20251028,090100,1.8666,1.8667,1.8665,1.8666
GBPCAD,20251028,090200,1.8667,1.8667,1.8665,1.8665
GBPCAD,20251028,090300,1.8666,1.8667,1.8665,1.8665
GBPCAD,20251028,090400,1.8664,1.8664,1.8660,1.8660
GBPCAD,20251028,090500,1.8661,1.8661,1.8660,1.8660
GBPCAD,20251028,090600,1.8659,1.8660,1.8658,1.8659
GBPCAD,20251028,090700,1.8658,1.8659,1.8658,1.8659
GBPCAD,20251028,090800,1.8660,1.8660,1.8659,1.8659
GBPCAD,20251028,090900,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251028,091000,1.8657,1.8657,1.8654,1.8654
GBPCAD,20251028,091100,1.8655,1.8656,1.8655,1.8655
GBPCAD,20251028,091200,1.8654,1.8654,1.8652,1.8654
GBPCAD,20251028,091300,1.8653,1.8653,1.8652,1.8652
GBPCAD,20251028,091400,1.8652,1.8652,1.8649,1.8652
GBPCAD,20251028,091500,1.8653,1.8654,1.8652,1.8653
GBPCAD,20251028,091600,1.8652,1.8653,1.8651,1.8653
GBPCAD,20251028,091700,1.8654,1.8656,1.8653,1.8655
GBPCAD,20251028,091800,1.8656,1.8656,1.8654,1.8654
GBPCAD,20251028,091900,1.8653,1.8655,1.8653,1.8655
GBPCAD,20251028,092000,1.8656,1.8656,1.8654,1.8655
GBPCAD,20251028,092100,1.8654,1.8655,1.8654,1.8655
GBPCAD,20251028,092200,1.8656,1.8659,1.8656,1.8658
GBPCAD,20251028,092300,1.8657,1.8657,1.8656,1.8656
GBPCAD,20251028,092400,1.8657,1.8658,1.8656,1.8658
GBPCAD,20251028,092500,1.8657,1.8657,1.8654,1.8654
GBPCAD,20251028,092600,1.8653,1.8654,1.8653,1.8653
GBPCAD,20251028,092700,1.8652,1.8653,1.8649,1.8649
GBPCAD,20251028,092800,1.8650,1.8650,1.8647,1.8649
GBPCAD,20251028,092900,1.8648,1.8651,1.8647,1.8651
GBPCAD,20251028,093000,1.8650,1.8650,1.8642,1.8642
GBPCAD,20251028,093100,1.8643,1.8647,1.8642,1.8647
GBPCAD,20251028,093200,1.8648,1.8649,1.8646,1.8649
GBPCAD,20251028,093300,1.8650,1.8651,1.8649,1.8651
GBPCAD,20251028,093400,1.8650,1.8651,1.8650,1.8651
GBPCAD,20251028,093500,1.8651,1.8652,1.8651,1.8652
GBPCAD,20251028,093600,1.8653,1.8653,1.8652,1.8652
GBPCAD,20251028,093700,1.8653,1.8653,1.8652,1.8652
GBPCAD,20251028,093800,1.8651,1.8651,1.8648,1.8648
GBPCAD,20251028,093900,1.8647,1.8647,1.8640,1.8640
GBPCAD,20251028,094000,1.8641,1.8641,1.8625,1.8629
GBPCAD,20251028,094100,1.8628,1.8631,1.8627,1.8629
GBPCAD,20251028,094200,1.8628,1.8628,1.8624,1.8627
GBPCAD,20251028,094300,1.8626,1.8627,1.8626,1.8627
GBPCAD,20251028,094400,1.8628,1.8628,1.8625,1.8625
GBPCAD,20251028,094500,1.8626,1.8627,1.8624,1.8625
GBPCAD,20251028,094600,1.8624,1.8624,1.8622,1.8622
GBPCAD,20251028,094700,1.8621,1.8622,1.8619,1.8620
GBPCAD,20251028,094800,1.8619,1.8621,1.8619,1.8621
GBPCAD,20251028,094900,1.8622,1.8624,1.8622,1.8623
GBPCAD,20251028,095000,1.8622,1.8625,1.8621,1.8625
GBPCAD,20251028,095100,1.8626,1.8629,1.8626,1.8629
GBPCAD,20251028,095200,1.8628,1.8629,1.8627,1.8629
GBPCAD,20251028,095300,1.8630,1.8630,1.8629,1.8629
GBPCAD,20251028,095400,1.8628,1.8629,1.8627,1.8629
GBPCAD,20251028,095500,1.8628,1.8628,1.8627,1.8628
GBPCAD,20251028,095600,1.8627,1.8627,1.8625,1.8626
GBPCAD,20251028,095700,1.8625,1.8626,1.8624,1.8626
GBPCAD,20251028,095800,1.8627,1.8627,1.8626,1.8627
GBPCAD,20251028,095900,1.8626,1.8626,1.8625,1.8625
GBPCAD,20251028,100000,1.8626,1.8631,1.8626,1.8630
GBPCAD,20251028,100100,1.8631,1.8632,1.8628,1.8629
GBPCAD,20251028,100200,1.8630,1.8630,1.8629,1.8629
GBPCAD,20251028,100300,1.8628,1.8630,1.8628,1.8630
GBPCAD,20251028,100400,1.8631,1.8631,1.8630,1.8630
GBPCAD,20251028,100500,1.8629,1.8629,1.8627,1.8628
GBPCAD,20251028,100600,1.8627,1.8629,1.8626,1.8629
GBPCAD,20251028,100700,1.8630,1.8631,1.8629,1.8631
GBPCAD,20251028,100800,1.8630,1.8631,1.8630,1.8631
GBPCAD,20251028,100900,1.8630,1.8631,1.8627,1.8631
GBPCAD,20251028,101000,1.8632,1.8633,1.8632,1.8633
GBPCAD,20251028,101100,1.8632,1.8632,1.8630,1.8630
GBPCAD,20251028,101200,1.8630,1.8631,1.8630,1.8631
GBPCAD,20251028,101300,1.8632,1.8632,1.8630,1.8630
GBPCAD,20251028,101400,1.8630,1.8630,1.8629,1.8629
GBPCAD,20251028,101500,1.8628,1.8628,1.8627,1.8628
GBPCAD,20251028,101600,1.8628,1.8629,1.8626,1.8629
GBPCAD,20251028,101700,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251028,101800,1.8628,1.8629,1.8628,1.8628
GBPCAD,20251028,101900,1.8628,1.8630,1.8628,1.8629
GBPCAD,20251028,102000,1.8630,1.8630,1.8625,1.8626
GBPCAD,20251028,102100,1.8625,1.8626,1.8625,1.8626
GBPCAD,20251028,102200,1.8625,1.8626,1.8625,1.8626
GBPCAD,20251028,102300,1.8627,1.8627,1.8626,1.8626
GBPCAD,20251028,102400,1.8626,1.8626,1.8625,1.8625
GBPCAD,20251028,102500,1.8624,1.8624,1.8622,1.8622
GBPCAD,20251028,102600,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251028,102700,1.8624,1.8625,1.8624,1.8624
GBPCAD,20251028,102800,1.8623,1.8624,1.8623,1.8624
GBPCAD,20251028,102900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251028,103000,1.8623,1.8624,1.8623,1.8624
GBPCAD,20251028,103100,1.8625,1.8627,1.8625,1.8627
GBPCAD,20251028,103200,1.8628,1.8629,1.8627,1.8628
GBPCAD,20251028,103300,1.8627,1.8629,1.8627,1.8629
GBPCAD,20251028,103400,1.8630,1.8631,1.8630,1.8631
GBPCAD,20251028,103500,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251028,103600,1.8630,1.8631,1.8630,1.8631
GBPCAD,20251028,103700,1.8632,1.8632,1.8631,1.8631
GBPCAD,20251028,103800,1.8630,1.8630,1.8627,1.8627
GBPCAD,20251028,103900,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251028,104000,1.8628,1.8630,1.8628,1.8630
GBPCAD,20251028,104100,1.8631,1.8632,1.8631,1.8632
GBPCAD,20251028,104200,1.8633,1.8633,1.8631,1.8633
GBPCAD,20251028,104300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251028,104400,1.8635,1.8635,1.8634,1.8634
GBPCAD,20251028,104500,1.8633,1.8636,1.8633,1.8636
GBPCAD,20251028,104600,1.8637,1.8641,1.8637,1.8641
GBPCAD,20251028,104700,1.8642,1.8643,1.8637,1.8637
GBPCAD,20251028,104800,1.8638,1.8639,1.8638,1.8639
GBPCAD,20251028,104900,1.8638,1.8638,1.8636,1.8636
GBPCAD,20251028,105000,1.8635,1.8636,1.8635,1.8635
GBPCAD,20251028,105100,1.8634,1.8634,1.8631,1.8631
GBPCAD,20251028,105200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251028,105300,1.8630,1.8630,1.8629,1.8629
GBPCAD,20251028,105400,1.8630,1.8630,1.8629,1.8629
GBPCAD,20251028,105500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251028,105600,1.8630,1.8632,1.8630,1.8631
GBPCAD,20251028,105700,1.8630,1.8633,1.8630,1.8633
GBPCAD,20251028,105800,1.8632,1.8635,1.8631,1.8635
GBPCAD,20251028,105900,1.8634,1.8635,1.8634,1.8635
GBPCAD,20251028,110000,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251028,110100,1.8636,1.8636,1.8635,1.8635
GBPCAD,20251028,110200,1.8635,1.8635,1.8634,1.8634
GBPCAD,20251028,110300,1.8633,1.8633,1.8628,1.8628
GBPCAD,20251028,110400,1.8629,1.8631,1.8628,1.8631
GBPCAD,20251028,110500,1.8631,1.8631,1.8630,1.8630
GBPCAD,20251028,110600,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251028,110700,1.8629,1.8630,1.8628,1.8630
GBPCAD,20251028,110800,1.8631,1.8632,1.8631,1.8632
GBPCAD,20251028,110900,1.8631,1.8631,1.8629,1.8629
GBPCAD,20251028,111000,1.8630,1.8631,1.8630,1.8631
GBPCAD,20251028,111100,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251028,111200,1.8633,1.8636,1.8633,1.8636
GBPCAD,20251028,111300,1.8635,1.8636,1.8635,1.8636
GBPCAD,20251028,111400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251028,111500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251028,111600,1.8638,1.8638,1.8637,1.8637
GBPCAD,20251028,111700,1.8636,1.8638,1.8636,1.8638
GBPCAD,20251028,111800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251028,111900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251028,112000,1.8637,1.8639,1.8637,1.8639
GBPCAD,20251028,112100,1.8640,1.8641,1.8640,1.8641
GBPCAD,20251028,112200,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251028,112300,1.8642,1.8644,1.8642,1.8644
GBPCAD,20251028,112400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251028,112500,1.8644,1.8645,1.8644,1.8645
GBPCAD,20251028,112600,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251028,112700,1.8644,1.8644,1.8642,1.8642
GBPCAD,20251028,112800,1.8643,1.8644,1.8643,1.8643
GBPCAD,20251028,112900,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251028,113000,1.8642,1.8642,1.8641,1.8641
GBPCAD,20251028,113100,1.8641,1.8641,1.8637,1.8637
GBPCAD,20251028,113200,1.8638,1.8638,1.8634,1.8635
GBPCAD,20251028,113300,1.8636,1.8639,1.8636,1.8639
GBPCAD,20251028,113400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251028,113500,1.8641,1.8642,1.8641,1.8641
GBPCAD,20251028,113600,1.8640,1.8640,1.8639,1.8639
GBPCAD,20251028,113700,1.8640,1.8641,1.8640,1.8641
GBPCAD,20251028,113800,1.8641,1.8641,1.8639,1.8639
GBPCAD,20251028,113900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20251028,114000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251028,114100,1.8641,1.8643,1.8640,1.8643
GBPCAD,20251028,114200,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251028,114300,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251028,114400,1.8642,1.8643,1.8642,1.8642
GBPCAD,20251028,114500,1.8643,1.8645,1.8643,1.8643
GBPCAD,20251028,114600,1.8644,1.8647,1.8644,1.8647
GBPCAD,20251028,114700,1.8648,1.8648,1.8646,1.8646
GBPCAD,20251028,114800,1.8645,1.8645,1.8643,1.8643
GBPCAD,20251028,114900,1.8644,1.8644,1.8643,1.8643
GBPCAD,20251028,115000,1.8642,1.8642,1.8641,1.8641
GBPCAD,20251028,115100,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251028,115200,1.8640,1.8640,1.8639,1.8640
GBPCAD,20251028,115300,1.8640,1.8640,1.8639,1.8639
GBPCAD,20251028,115400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251028,115500,1.8639,1.8640,1.8639,1.8640
GBPCAD,20251028,115600,1.8640,1.8641,1.8640,1.8640
GBPCAD,20251028,115700,1.8639,1.8639,1.8638,1.8638
GBPCAD,20251028,115800,1.8639,1.8644,1.8639,1.8644
GBPCAD,20251028,115900,1.8643,1.8645,1.8643,1.8644
GBPCAD,20251028,120000,1.8644,1.8644,1.8643,1.8643
GBPCAD,20251028,120100,1.8642,1.8642,1.8641,1.8641
GBPCAD,20251028,120200,1.8640,1.8642,1.8640,1.8642
GBPCAD,20251028,120300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251028,120400,1.8642,1.8642,1.8641,1.8641
GBPCAD,20251028,120500,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251028,120600,1.8642,1.8643,1.8642,1.8643
GBPCAD,20251028,120700,1.8642,1.8642,1.8637,1.8637
GBPCAD,20251028,120800,1.8636,1.8637,1.8636,1.8637
GBPCAD,20251028,120900,1.8638,1.8638,1.8637,1.8637
GBPCAD,20251028,121000,1.8636,1.8636,1.8635,1.8636
GBPCAD,20251028,121100,1.8635,1.8635,1.8634,1.8634
GBPCAD,20251028,121200,1.8635,1.8635,1.8634,1.8634
GBPCAD,20251028,121300,1.8635,1.8636,1.8633,1.8633
GBPCAD,20251028,121400,1.8633,1.8633,1.8632,1.8632
GBPCAD,20251028,121500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251028,121600,1.8633,1.8637,1.8633,1.8636
GBPCAD,20251028,121700,1.8635,1.8635,1.8631,1.8632
GBPCAD,20251028,121800,1.8633,1.8633,1.8632,1.8632
GBPCAD,20251028,121900,1.8631,1.8634,1.8631,1.8634
GBPCAD,20251028,122000,1.8635,1.8636,1.8635,1.8636
GBPCAD,20251028,122100,1.8635,1.8635,1.8633,1.8633
GBPCAD,20251028,122200,1.8633,1.8634,1.8633,1.8634
GBPCAD,20251028,122300,1.8633,1.8633,1.8630,1.8630
GBPCAD,20251028,122400,1.8631,1.8631,1.8630,1.8630
GBPCAD,20251028,122500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251028,122600,1.8629,1.8629,1.8626,1.8626
GBPCAD,20251028,122700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20251028,122800,1.8626,1.8629,1.8626,1.8629
GBPCAD,20251028,122900,1.8628,1.8628,1.8627,1.8627
GBPCAD,20251028,123000,1.8626,1.8626,1.8624,1.8624
GBPCAD,20251028,123100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251028,123200,1.8622,1.8623,1.8622,1.8623
GBPCAD,20251028,123300,1.8623,1.8623,1.8622,1.8622
GBPCAD,20251028,123400,1.8621,1.8623,1.8620,1.8622
GBPCAD,20251028,123500,1.8623,1.8623,1.8622,1.8622
GBPCAD,20251028,123600,1.8622,1.8623,1.8622,1.8623
GBPCAD,20251028,123700,1.8622,1.8623,1.8622,1.8623
GBPCAD,20251028,123800,1.8622,1.8625,1.8622,1.8625
GBPCAD,20251028,123900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251028,124000,1.8623,1.8623,1.8621,1.8622
GBPCAD,20251028,124100,1.8623,1.8624,1.8623,1.8623
GBPCAD,20251028,124200,1.8622,1.8623,1.8621,1.8622
GBPCAD,20251028,124300,1.8621,1.8621,1.8620,1.8621
GBPCAD,20251028,124400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251028,124500,1.8621,1.8621,1.8620,1.8621
GBPCAD,20251028,124600,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251028,124700,1.8620,1.8620,1.8619,1.8620
GBPCAD,20251028,124800,1.8621,1.8623,1.8621,1.8623
GBPCAD,20251028,124900,1.8624,1.8624,1.8619,1.8619
GBPCAD,20251028,125000,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251028,125100,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251028,125200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251028,125300,1.8621,1.8622,1.8620,1.8622
GBPCAD,20251028,125400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251028,125500,1.8622,1.8622,1.8621,1.8621
GBPCAD,20251028,125600,1.8620,1.8621,1.8620,1.8620
GBPCAD,20251028,125700,1.8621,1.8621,1.8620,1.8620
GBPCAD,20251028,125800,1.8621,1.8624,1.8621,1.8624
GBPCAD,20251028,125900,1.8623,1.8624,1.8623,1.8624
GBPCAD,20251028,130000,1.8623,1.8624,1.8623,1.8624
GBPCAD,20251028,130100,1.8625,1.8626,1.8625,1.8626
GBPCAD,20251028,130200,1.8627,1.8629,1.8626,1.8629
GBPCAD,20251028,130300,1.8628,1.8629,1.8628,1.8629
GBPCAD,20251028,130400,1.8628,1.8629,1.8626,1.8629
GBPCAD,20251028,130500,1.8628,1.8629,1.8626,1.8626
GBPCAD,20251028,130600,1.8625,1.8625,1.8624,1.8624
GBPCAD,20251028,130700,1.8623,1.8624,1.8623,1.8624
GBPCAD,20251028,130800,1.8625,1.8625,1.8624,1.8625
GBPCAD,20251028,130900,1.8624,1.8624,1.8622,1.8622
GBPCAD,20251028,131000,1.8621,1.8621,1.8618,1.8619
GBPCAD,20251028,131100,1.8618,1.8618,1.8615,1.8616
GBPCAD,20251028,131200,1.8615,1.8616,1.8614,1.8615
GBPCAD,20251028,131300,1.8616,1.8618,1.8616,1.8618
GBPCAD,20251028,131400,1.8617,1.8617,1.8616,1.8616
GBPCAD,20251028,131500,1.8615,1.8616,1.8615,1.8616
GBPCAD,20251028,131600,1.8615,1.8615,1.8614,1.8614
GBPCAD,20251028,131700,1.8613,1.8613,1.8612,1.8613
GBPCAD,20251028,131800,1.8612,1.8612,1.8611,1.8612
GBPCAD,20251028,131900,1.8613,1.8614,1.8613,1.8614
GBPCAD,20251028,132000,1.8613,1.8614,1.8613,1.8614
GBPCAD,20251028,132100,1.8613,1.8615,1.8612,1.8615
GBPCAD,20251028,132200,1.8616,1.8619,1.8616,1.8619
GBPCAD,20251028,132300,1.8618,1.8618,1.8614,1.8615
GBPCAD,20251028,132400,1.8614,1.8615,1.8614,1.8615
GBPCAD,20251028,132500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251028,132600,1.8616,1.8616,1.8613,1.8613
GBPCAD,20251028,132700,1.8612,1.8613,1.8611,1.8611
GBPCAD,20251028,132800,1.8610,1.8611,1.8609,1.8611
GBPCAD,20251028,132900,1.8610,1.8610,1.8609,1.8609
GBPCAD,20251028,133000,1.8608,1.8608,1.8607,1.8607
GBPCAD,20251028,133100,1.8608,1.8609,1.8606,1.8609
GBPCAD,20251028,133200,1.8610,1.8611,1.8610,1.8611
GBPCAD,20251028,133300,1.8610,1.8611,1.8609,1.8609
GBPCAD,20251028,133400,1.8609,1.8610,1.8609,1.8610
GBPCAD,20251028,133500,1.8611,1.8611,1.8609,1.8609
GBPCAD,20251028,133600,1.8608,1.8608,1.8607,1.8608
GBPCAD,20251028,133700,1.8609,1.8610,1.8609,1.8609
GBPCAD,20251028,133800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20251028,133900,1.8609,1.8609,1.8606,1.8606
GBPCAD,20251028,134000,1.8607,1.8607,1.8601,1.8601
GBPCAD,20251028,134100,1.8602,1.8602,1.8601,1.8601
GBPCAD,20251028,134200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20251028,134300,1.8600,1.8603,1.8599,1.8603
GBPCAD,20251028,134400,1.8603,1.8606,1.8603,1.8606
GBPCAD,20251028,134500,1.8605,1.8605,1.8604,1.8604
GBPCAD,20251028,134600,1.8603,1.8604,1.8603,1.8603
GBPCAD,20251028,134700,1.8604,1.8605,1.8604,1.8605
GBPCAD,20251028,134800,1.8606,1.8607,1.8606,1.8607
GBPCAD,20251028,134900,1.8606,1.8606,1.8605,1.8606
GBPCAD,20251028,135000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251028,135100,1.8607,1.8607,1.8604,1.8605
GBPCAD,20251028,135200,1.8604,1.8604,1.8600,1.8600
GBPCAD,20251028,135300,1.8601,1.8604,1.8601,1.8602
GBPCAD,20251028,135400,1.8601,1.8604,1.8601,1.8604
GBPCAD,20251028,135500,1.8603,1.8603,1.8600,1.8600
GBPCAD,20251028,135600,1.8599,1.8599,1.8589,1.8592
GBPCAD,20251028,135700,1.8591,1.8592,1.8588,1.8588
GBPCAD,20251028,135800,1.8589,1.8594,1.8589,1.8592
GBPCAD,20251028,135900,1.8591,1.8591,1.8589,1.8589
GBPCAD,20251028,140000,1.8589,1.8595,1.8589,1.8594
GBPCAD,20251028,140100,1.8593,1.8593,1.8590,1.8592
GBPCAD,20251028,140200,1.8591,1.8591,1.8590,1.8591
GBPCAD,20251028,140300,1.8590,1.8591,1.8590,1.8591
GBPCAD,20251028,140400,1.8590,1.8593,1.8590,1.8592
GBPCAD,20251028,140500,1.8590,1.8591,1.8590,1.8591
GBPCAD,20251028,140600,1.8592,1.8593,1.8591,1.8593
GBPCAD,20251028,140700,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251028,140800,1.8595,1.8595,1.8590,1.8590
GBPCAD,20251028,140900,1.8589,1.8589,1.8587,1.8588
GBPCAD,20251028,141000,1.8587,1.8587,1.8582,1.8584
GBPCAD,20251028,141100,1.8583,1.8583,1.8580,1.8580
GBPCAD,20251028,141200,1.8581,1.8582,1.8580,1.8580
GBPCAD,20251028,141300,1.8579,1.8579,1.8577,1.8578
GBPCAD,20251028,141400,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251028,141500,1.8576,1.8576,1.8574,1.8574
GBPCAD,20251028,141600,1.8574,1.8574,1.8573,1.8573
GBPCAD,20251028,141700,1.8572,1.8572,1.8566,1.8567
GBPCAD,20251028,141800,1.8568,1.8568,1.8567,1.8567
GBPCAD,20251028,141900,1.8566,1.8566,1.8564,1.8566
GBPCAD,20251028,142000,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251028,142100,1.8566,1.8566,1.8562,1.8562
GBPCAD,20251028,142200,1.8561,1.8565,1.8561,1.8565
GBPCAD,20251028,142300,1.8564,1.8565,1.8564,1.8565
GBPCAD,20251028,142400,1.8566,1.8568,1.8565,1.8568
GBPCAD,20251028,142500,1.8567,1.8567,1.8564,1.8564
GBPCAD,20251028,142600,1.8563,1.8564,1.8563,1.8564
GBPCAD,20251028,142700,1.8565,1.8566,1.8565,1.8566
GBPCAD,20251028,142800,1.8566,1.8566,1.8564,1.8565
GBPCAD,20251028,142900,1.8566,1.8566,1.8565,1.8566
GBPCAD,20251028,143000,1.8565,1.8566,1.8565,1.8565
GBPCAD,20251028,143100,1.8564,1.8564,1.8550,1.8551
GBPCAD,20251028,143200,1.8552,1.8554,1.8552,1.8552
GBPCAD,20251028,143300,1.8551,1.8551,1.8549,1.8551
GBPCAD,20251028,143400,1.8552,1.8552,1.8551,1.8552
GBPCAD,20251028,143500,1.8553,1.8556,1.8553,1.8556
GBPCAD,20251028,143600,1.8555,1.8557,1.8554,1.8556
GBPCAD,20251028,143700,1.8555,1.8556,1.8553,1.8553
GBPCAD,20251028,143800,1.8552,1.8553,1.8548,1.8549
GBPCAD,20251028,143900,1.8548,1.8548,1.8545,1.8547
GBPCAD,20251028,144000,1.8546,1.8546,1.8545,1.8545
GBPCAD,20251028,144100,1.8546,1.8546,1.8543,1.8543
GBPCAD,20251028,144200,1.8544,1.8545,1.8540,1.8540
GBPCAD,20251028,144300,1.8539,1.8540,1.8538,1.8540
GBPCAD,20251028,144400,1.8542,1.8544,1.8542,1.8542
GBPCAD,20251028,144500,1.8543,1.8545,1.8543,1.8545
GBPCAD,20251028,144600,1.8544,1.8544,1.8535,1.8536
GBPCAD,20251028,144700,1.8537,1.8539,1.8536,1.8536
GBPCAD,20251028,144800,1.8537,1.8537,1.8532,1.8533
GBPCAD,20251028,144900,1.8532,1.8535,1.8532,1.8534
GBPCAD,20251028,145000,1.8535,1.8536,1.8533,1.8535
GBPCAD,20251028,145100,1.8536,1.8545,1.8536,1.8543
GBPCAD,20251028,145200,1.8542,1.8542,1.8539,1.8539
GBPCAD,20251028,145300,1.8538,1.8538,1.8536,1.8538
GBPCAD,20251028,145400,1.8537,1.8537,1.8533,1.8533
GBPCAD,20251028,145500,1.8534,1.8534,1.8533,1.8534
GBPCAD,20251028,145600,1.8535,1.8540,1.8535,1.8540
GBPCAD,20251028,145700,1.8539,1.8539,1.8538,1.8538
GBPCAD,20251028,145800,1.8539,1.8539,1.8538,1.8539
GBPCAD,20251028,145900,1.8538,1.8541,1.8538,1.8541
GBPCAD,20251028,150000,1.8542,1.8542,1.8539,1.8539
GBPCAD,20251028,150100,1.8538,1.8538,1.8532,1.8532
GBPCAD,20251028,150200,1.8533,1.8537,1.8533,1.8537
GBPCAD,20251028,150300,1.8536,1.8537,1.8536,1.8536
GBPCAD,20251028,150400,1.8535,1.8539,1.8534,1.8536
GBPCAD,20251028,150500,1.8535,1.8535,1.8534,1.8534
GBPCAD,20251028,150600,1.8535,1.8535,1.8533,1.8533
GBPCAD,20251028,150700,1.8534,1.8536,1.8534,1.8536
GBPCAD,20251028,150800,1.8537,1.8537,1.8534,1.8535
GBPCAD,20251028,150900,1.8536,1.8536,1.8533,1.8535
GBPCAD,20251028,151000,1.8535,1.8536,1.8535,1.8536
GBPCAD,20251028,151100,1.8538,1.8541,1.8537,1.8537
GBPCAD,20251028,151200,1.8538,1.8538,1.8534,1.8534
GBPCAD,20251028,151300,1.8535,1.8535,1.8532,1.8533
GBPCAD,20251028,151400,1.8532,1.8532,1.8529,1.8530
GBPCAD,20251028,151500,1.8529,1.8529,1.8528,1.8528
GBPCAD,20251028,151600,1.8527,1.8527,1.8525,1.8525
GBPCAD,20251028,151700,1.8526,1.8528,1.8526,1.8528
GBPCAD,20251028,151800,1.8529,1.8532,1.8529,1.8532
GBPCAD,20251028,151900,1.8531,1.8532,1.8530,1.8530
GBPCAD,20251028,152000,1.8531,1.8531,1.8530,1.8530
GBPCAD,20251028,152100,1.8529,1.8531,1.8529,1.8530
GBPCAD,20251028,152200,1.8529,1.8530,1.8528,1.8530
GBPCAD,20251028,152300,1.8529,1.8532,1.8529,1.8532
GBPCAD,20251028,152400,1.8531,1.8535,1.8531,1.8535
GBPCAD,20251028,152500,1.8534,1.8535,1.8533,1.8534
GBPCAD,20251028,152600,1.8533,1.8533,1.8532,1.8532
GBPCAD,20251028,152700,1.8531,1.8531,1.8530,1.8530
GBPCAD,20251028,152800,1.8529,1.8529,1.8520,1.8520
GBPCAD,20251028,152900,1.8519,1.8520,1.8516,1.8516
GBPCAD,20251028,153000,1.8515,1.8517,1.8515,1.8517
GBPCAD,20251028,153100,1.8518,1.8518,1.8516,1.8518
GBPCAD,20251028,153200,1.8519,1.8522,1.8518,1.8521
GBPCAD,20251028,153300,1.8521,1.8521,1.8519,1.8519
GBPCAD,20251028,153400,1.8518,1.8518,1.8516,1.8516
GBPCAD,20251028,153500,1.8515,1.8518,1.8515,1.8518
GBPCAD,20251028,153600,1.8519,1.8521,1.8518,1.8521
GBPCAD,20251028,153700,1.8522,1.8522,1.8520,1.8520
GBPCAD,20251028,153800,1.8519,1.8519,1.8518,1.8518
GBPCAD,20251028,153900,1.8519,1.8521,1.8519,1.8521
GBPCAD,20251028,154000,1.8522,1.8522,1.8518,1.8518
GBPCAD,20251028,154100,1.8517,1.8520,1.8516,1.8520
GBPCAD,20251028,154200,1.8521,1.8523,1.8521,1.8523
GBPCAD,20251028,154300,1.8522,1.8522,1.8521,1.8521
GBPCAD,20251028,154400,1.8522,1.8524,1.8522,1.8524
GBPCAD,20251028,154500,1.8523,1.8523,1.8521,1.8521
GBPCAD,20251028,154600,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251028,154700,1.8520,1.8520,1.8518,1.8518
GBPCAD,20251028,154800,1.8519,1.8519,1.8518,1.8518
GBPCAD,20251028,154900,1.8519,1.8523,1.8518,1.8523
GBPCAD,20251028,155000,1.8524,1.8528,1.8524,1.8528
GBPCAD,20251028,155100,1.8527,1.8527,1.8526,1.8526
GBPCAD,20251028,155200,1.8527,1.8527,1.8523,1.8523
GBPCAD,20251028,155300,1.8524,1.8527,1.8524,1.8527
GBPCAD,20251028,155400,1.8528,1.8532,1.8528,1.8532
GBPCAD,20251028,155500,1.8533,1.8533,1.8530,1.8530
GBPCAD,20251028,155600,1.8531,1.8531,1.8526,1.8526
GBPCAD,20251028,155700,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251028,155800,1.8528,1.8530,1.8528,1.8528
GBPCAD,20251028,155900,1.8529,1.8530,1.8529,1.8530
GBPCAD,20251028,160000,1.8531,1.8531,1.8529,1.8529
GBPCAD,20251028,160100,1.8528,1.8529,1.8525,1.8527
GBPCAD,20251028,160200,1.8526,1.8526,1.8525,1.8526
GBPCAD,20251028,160300,1.8527,1.8527,1.8525,1.8525
GBPCAD,20251028,160400,1.8526,1.8527,1.8526,1.8527
GBPCAD,20251028,160500,1.8526,1.8526,1.8525,1.8525
GBPCAD,20251028,160600,1.8524,1.8524,1.8523,1.8524
GBPCAD,20251028,160700,1.8523,1.8523,1.8519,1.8520
GBPCAD,20251028,160800,1.8519,1.8520,1.8518,1.8520
GBPCAD,20251028,160900,1.8521,1.8523,1.8521,1.8522
GBPCAD,20251028,161000,1.8521,1.8521,1.8520,1.8520
GBPCAD,20251028,161100,1.8519,1.8519,1.8518,1.8519
GBPCAD,20251028,161200,1.8518,1.8518,1.8517,1.8517
GBPCAD,20251028,161300,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251028,161400,1.8515,1.8515,1.8514,1.8514
GBPCAD,20251028,161500,1.8513,1.8514,1.8512,1.8512
GBPCAD,20251028,161600,1.8513,1.8515,1.8513,1.8515
GBPCAD,20251028,161700,1.8516,1.8517,1.8515,1.8515
GBPCAD,20251028,161800,1.8516,1.8516,1.8514,1.8514
GBPCAD,20251028,161900,1.8515,1.8515,1.8514,1.8515
GBPCAD,20251028,162000,1.8515,1.8516,1.8515,1.8516
GBPCAD,20251028,162100,1.8517,1.8517,1.8514,1.8514
GBPCAD,20251028,162200,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251028,162300,1.8513,1.8515,1.8513,1.8514
GBPCAD,20251028,162400,1.8515,1.8515,1.8512,1.8512
GBPCAD,20251028,162500,1.8513,1.8514,1.8513,1.8513
GBPCAD,20251028,162600,1.8514,1.8514,1.8513,1.8513
GBPCAD,20251028,162700,1.8513,1.8514,1.8513,1.8514
GBPCAD,20251028,162800,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251028,162900,1.8512,1.8512,1.8510,1.8510
GBPCAD,20251028,163000,1.8511,1.8511,1.8510,1.8511
GBPCAD,20251028,163100,1.8510,1.8513,1.8510,1.8513
GBPCAD,20251028,163200,1.8514,1.8514,1.8512,1.8512
GBPCAD,20251028,163300,1.8513,1.8515,1.8513,1.8515
GBPCAD,20251028,163400,1.8514,1.8515,1.8514,1.8515
GBPCAD,20251028,163500,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251028,163600,1.8515,1.8516,1.8515,1.8515
GBPCAD,20251028,163700,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251028,163800,1.8515,1.8515,1.8513,1.8514
GBPCAD,20251028,163900,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251028,164000,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251028,164100,1.8514,1.8514,1.8513,1.8513
GBPCAD,20251028,164200,1.8514,1.8515,1.8514,1.8515
GBPCAD,20251028,164300,1.8516,1.8516,1.8515,1.8516
GBPCAD,20251028,164400,1.8517,1.8521,1.8517,1.8521
GBPCAD,20251028,164500,1.8520,1.8521,1.8520,1.8520
GBPCAD,20251028,164600,1.8519,1.8519,1.8516,1.8516
GBPCAD,20251028,164700,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251028,164800,1.8514,1.8516,1.8514,1.8516
GBPCAD,20251028,164900,1.8515,1.8516,1.8515,1.8516
GBPCAD,20251028,165000,1.8515,1.8515,1.8512,1.8512
GBPCAD,20251028,165100,1.8511,1.8511,1.8506,1.8506
GBPCAD,20251028,165200,1.8505,1.8505,1.8503,1.8503
GBPCAD,20251028,165300,1.8502,1.8502,1.8501,1.8501
GBPCAD,20251028,165400,1.8502,1.8502,1.8500,1.8500
GBPCAD,20251028,165500,1.8499,1.8499,1.8497,1.8499
GBPCAD,20251028,165600,1.8500,1.8505,1.8499,1.8505
GBPCAD,20251028,165700,1.8504,1.8504,1.8500,1.8500
GBPCAD,20251028,165800,1.8499,1.8500,1.8498,1.8499
GBPCAD,20251028,165900,1.8500,1.8500,1.8499,1.8500
GBPCAD,20251028,170000,1.8499,1.8501,1.8499,1.8500
GBPCAD,20251028,170100,1.8500,1.8502,1.8500,1.8502
GBPCAD,20251028,170200,1.8503,1.8505,1.8502,1.8505
GBPCAD,20251028,170300,1.8504,1.8504,1.8502,1.8502
GBPCAD,20251028,170400,1.8503,1.8503,1.8502,1.8503
GBPCAD,20251028,170500,1.8502,1.8503,1.8500,1.8502
GBPCAD,20251028,170600,1.8503,1.8505,1.8503,1.8505
GBPCAD,20251028,170700,1.8504,1.8504,1.8501,1.8502
GBPCAD,20251028,170800,1.8503,1.8503,1.8500,1.8500
GBPCAD,20251028,170900,1.8501,1.8501,1.8499,1.8500
GBPCAD,20251028,171000,1.8499,1.8500,1.8499,1.8499
GBPCAD,20251028,171100,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251028,171200,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251028,171300,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251028,171400,1.8502,1.8502,1.8501,1.8501
GBPCAD,20251028,171500,1.8501,1.8503,1.8501,1.8502
GBPCAD,20251028,171600,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251028,171700,1.8503,1.8504,1.8503,1.8504
GBPCAD,20251028,171800,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251028,171900,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251028,172000,1.8501,1.8502,1.8499,1.8501
GBPCAD,20251028,172100,1.8502,1.8503,1.8501,1.8501
GBPCAD,20251028,172200,1.8502,1.8504,1.8502,1.8504
GBPCAD,20251028,172300,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251028,172400,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251028,172500,1.8503,1.8504,1.8503,1.8504
GBPCAD,20251028,172600,1.8505,1.8505,1.8504,1.8504
GBPCAD,20251028,172700,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251028,172800,1.8506,1.8509,1.8506,1.8509
GBPCAD,20251028,172900,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251028,173000,1.8510,1.8511,1.8510,1.8511
GBPCAD,20251028,173100,1.8510,1.8512,1.8506,1.8507
GBPCAD,20251028,173200,1.8506,1.8508,1.8505,1.8508
GBPCAD,20251028,173300,1.8509,1.8512,1.8508,1.8512
GBPCAD,20251028,173400,1.8511,1.8512,1.8511,1.8512
GBPCAD,20251028,173500,1.8513,1.8514,1.8513,1.8513
GBPCAD,20251028,173600,1.8514,1.8514,1.8512,1.8513
GBPCAD,20251028,173700,1.8512,1.8512,1.8510,1.8510
GBPCAD,20251028,173800,1.8511,1.8511,1.8508,1.8509
GBPCAD,20251028,173900,1.8510,1.8511,1.8510,1.8511
GBPCAD,20251028,174000,1.8510,1.8512,1.8509,1.8509
GBPCAD,20251028,174100,1.8510,1.8512,1.8510,1.8512
GBPCAD,20251028,174200,1.8511,1.8512,1.8510,1.8511
GBPCAD,20251028,174300,1.8511,1.8513,1.8511,1.8513
GBPCAD,20251028,174400,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251028,174500,1.8515,1.8516,1.8515,1.8516
GBPCAD,20251028,174600,1.8517,1.8517,1.8516,1.8517
GBPCAD,20251028,174700,1.8518,1.8519,1.8518,1.8519
GBPCAD,20251028,174800,1.8520,1.8520,1.8516,1.8516
GBPCAD,20251028,174900,1.8517,1.8519,1.8517,1.8519
GBPCAD,20251028,175000,1.8519,1.8519,1.8519,1.8519
GBPCAD,20251028,175100,1.8520,1.8520,1.8518,1.8519
GBPCAD,20251028,175200,1.8518,1.8521,1.8518,1.8520
GBPCAD,20251028,175300,1.8521,1.8521,1.8520,1.8520
GBPCAD,20251028,175400,1.8521,1.8523,1.8521,1.8523
GBPCAD,20251028,175500,1.8524,1.8524,1.8523,1.8523
GBPCAD,20251028,175600,1.8524,1.8527,1.8524,1.8526
GBPCAD,20251028,175700,1.8523,1.8523,1.8522,1.8523
GBPCAD,20251028,175800,1.8522,1.8523,1.8522,1.8522
GBPCAD,20251028,175900,1.8521,1.8523,1.8521,1.8522
GBPCAD,20251028,180000,1.8523,1.8523,1.8522,1.8523
GBPCAD,20251028,180100,1.8522,1.8522,1.8519,1.8519
GBPCAD,20251028,180200,1.8520,1.8521,1.8520,1.8520
GBPCAD,20251028,180300,1.8519,1.8520,1.8516,1.8516
GBPCAD,20251028,180400,1.8517,1.8519,1.8517,1.8519
GBPCAD,20251028,180500,1.8519,1.8519,1.8518,1.8518
GBPCAD,20251028,180600,1.8519,1.8519,1.8517,1.8517
GBPCAD,20251028,180700,1.8517,1.8517,1.8516,1.8516
GBPCAD,20251028,180800,1.8516,1.8517,1.8516,1.8517
GBPCAD,20251028,180900,1.8516,1.8516,1.8514,1.8514
GBPCAD,20251028,181000,1.8515,1.8516,1.8514,1.8516
GBPCAD,20251028,181100,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251028,181200,1.8515,1.8517,1.8515,1.8515
GBPCAD,20251028,181300,1.8516,1.8516,1.8515,1.8516
GBPCAD,20251028,181400,1.8515,1.8516,1.8514,1.8516
GBPCAD,20251028,181500,1.8515,1.8516,1.8515,1.8516
GBPCAD,20251028,181600,1.8515,1.8515,1.8514,1.8515
GBPCAD,20251028,181700,1.8515,1.8515,1.8514,1.8514
GBPCAD,20251028,181800,1.8515,1.8516,1.8514,1.8515
GBPCAD,20251028,181900,1.8516,1.8516,1.8515,1.8515
GBPCAD,20251028,182000,1.8516,1.8516,1.8515,1.8516
GBPCAD,20251028,182100,1.8515,1.8515,1.8514,1.8514
GBPCAD,20251028,182200,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251028,182300,1.8514,1.8514,1.8513,1.8513
GBPCAD,20251028,182400,1.8512,1.8512,1.8511,1.8511
GBPCAD,20251028,182500,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251028,182600,1.8512,1.8512,1.8511,1.8511
GBPCAD,20251028,182700,1.8510,1.8510,1.8510,1.8510
GBPCAD,20251028,182800,1.8510,1.8511,1.8510,1.8511
GBPCAD,20251028,182900,1.8511,1.8511,1.8510,1.8510
GBPCAD,20251028,183000,1.8510,1.8510,1.8510,1.8510
GBPCAD,20251028,183100,1.8509,1.8510,1.8509,1.8510
GBPCAD,20251028,183200,1.8511,1.8512,1.8511,1.8512
GBPCAD,20251028,183300,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251028,183400,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251028,183500,1.8512,1.8512,1.8511,1.8511
GBPCAD,20251028,183600,1.8512,1.8512,1.8511,1.8511
GBPCAD,20251028,183700,1.8511,1.8511,1.8511,1.8511
GBPCAD,20251028,183800,1.8512,1.8513,1.8512,1.8513
GBPCAD,20251028,183900,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251028,184000,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251028,184100,1.8514,1.8515,1.8514,1.8515
GBPCAD,20251028,184200,1.8516,1.8516,1.8515,1.8515
GBPCAD,20251028,184300,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251028,184400,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251028,184500,1.8515,1.8515,1.8514,1.8514
GBPCAD,20251028,184600,1.8514,1.8515,1.8514,1.8515
GBPCAD,20251028,184700,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251028,184800,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251028,184900,1.8515,1.8515,1.8514,1.8515
GBPCAD,20251028,185000,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251028,185100,1.8514,1.8514,1.8513,1.8513
GBPCAD,20251028,185200,1.8514,1.8514,1.8513,1.8513
GBPCAD,20251028,185300,1.8514,1.8514,1.8513,1.8513
GBPCAD,20251028,185400,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251028,185500,1.8511,1.8512,1.8511,1.8512
GBPCAD,20251028,185600,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251028,185700,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251028,185800,1.8511,1.8511,1.8510,1.8510
GBPCAD,20251028,185900,1.8509,1.8509,1.8508,1.8508
GBPCAD,20251028,190000,1.8507,1.8508,1.8507,1.8508
GBPCAD,20251028,190100,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251028,190200,1.8508,1.8509,1.8507,1.8508
GBPCAD,20251028,190300,1.8509,1.8509,1.8508,1.8508
GBPCAD,20251028,190400,1.8507,1.8507,1.8507,1.8507
GBPCAD,20251028,190500,1.8507,1.8507,1.8506,1.8507
GBPCAD,20251028,190600,1.8507,1.8507,1.8507,1.8507
GBPCAD,20251028,190700,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251028,190800,1.8506,1.8506,1.8505,1.8505
GBPCAD,20251028,190900,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251028,191000,1.8504,1.8504,1.8503,1.8503
GBPCAD,20251028,191100,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251028,191200,1.8502,1.8503,1.8502,1.8502
GBPCAD,20251028,191300,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251028,191400,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251028,191500,1.8502,1.8502,1.8501,1.8501
GBPCAD,20251028,191600,1.8502,1.8502,1.8501,1.8501
GBPCAD,20251028,191700,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251028,191800,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251028,191900,1.8502,1.8503,1.8502,1.8503
GBPCAD,20251028,192000,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251028,192100,1.8504,1.8504,1.8503,1.8503
GBPCAD,20251028,192200,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251028,192300,1.8503,1.8503,1.8502,1.8503
GBPCAD,20251028,192400,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251028,192500,1.8504,1.8505,1.8504,1.8505
GBPCAD,20251028,192600,1.8504,1.8505,1.8504,1.8505
GBPCAD,20251028,192700,1.8505,1.8506,1.8505,1.8506
GBPCAD,20251028,192800,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251028,192900,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251028,193000,1.8506,1.8506,1.8505,1.8505
GBPCAD,20251028,193100,1.8504,1.8504,1.8503,1.8503
GBPCAD,20251028,193200,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251028,193300,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251028,193400,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251028,193500,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251028,193600,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251028,193700,1.8503,1.8505,1.8503,1.8504
GBPCAD,20251028,193800,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251028,193900,1.8504,1.8504,1.8503,1.8503
GBPCAD,20251028,194000,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251028,194100,1.8502,1.8504,1.8502,1.8503
GBPCAD,20251028,194200,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251028,194300,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251028,194400,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251028,194500,1.8504,1.8506,1.8504,1.8506
GBPCAD,20251028,194600,1.8507,1.8507,1.8507,1.8507
GBPCAD,20251028,194700,1.8506,1.8507,1.8506,1.8507
GBPCAD,20251028,194800,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251028,194900,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251028,195000,1.8509,1.8510,1.8509,1.8510
GBPCAD,20251028,195100,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251028,195200,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251028,195300,1.8509,1.8509,1.8508,1.8508
GBPCAD,20251028,195400,1.8508,1.8508,1.8507,1.8507
GBPCAD,20251028,195500,1.8508,1.8508,1.8507,1.8508
GBPCAD,20251028,195600,1.8507,1.8509,1.8507,1.8509
GBPCAD,20251028,195700,1.8509,1.8510,1.8509,1.8510
GBPCAD,20251028,195800,1.8510,1.8512,1.8510,1.8512
GBPCAD,20251028,195900,1.8513,1.8514,1.8512,1.8512
GBPCAD,20251028,200000,1.8511,1.8511,1.8511,1.8511
GBPCAD,20251028,200100,1.8510,1.8512,1.8510,1.8512
GBPCAD,20251028,200200,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251028,200300,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251028,200400,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251028,200500,1.8512,1.8512,1.8511,1.8511
GBPCAD,20251028,200600,1.8510,1.8510,1.8510,1.8510
GBPCAD,20251028,200700,1.8510,1.8511,1.8510,1.8511
GBPCAD,20251028,200800,1.8510,1.8511,1.8510,1.8511
GBPCAD,20251028,200900,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251028,201000,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251028,201100,1.8511,1.8512,1.8511,1.8512
GBPCAD,20251028,201200,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251028,201300,1.8513,1.8513,1.8511,1.8511
GBPCAD,20251028,201400,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251028,201500,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251028,201600,1.8512,1.8514,1.8512,1.8514
GBPCAD,20251028,201700,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251028,201800,1.8514,1.8514,1.8513,1.8513
GBPCAD,20251028,201900,1.8512,1.8513,1.8512,1.8512
GBPCAD,20251028,202000,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251028,202100,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251028,202200,1.8513,1.8514,1.8512,1.8514
GBPCAD,20251028,202300,1.8513,1.8513,1.8512,1.8512
GBPCAD,20251028,202400,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251028,202500,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251028,202600,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251028,202700,1.8513,1.8514,1.8513,1.8514
GBPCAD,20251028,202800,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251028,202900,1.8513,1.8513,1.8511,1.8511
GBPCAD,20251028,203000,1.8511,1.8511,1.8511,1.8511
GBPCAD,20251028,203100,1.8510,1.8511,1.8510,1.8511
GBPCAD,20251028,203200,1.8510,1.8510,1.8510,1.8510
GBPCAD,20251028,203300,1.8510,1.8511,1.8510,1.8511
GBPCAD,20251028,203400,1.8510,1.8510,1.8510,1.8510
GBPCAD,20251028,203500,1.8510,1.8510,1.8509,1.8510
GBPCAD,20251028,203600,1.8510,1.8510,1.8509,1.8509
GBPCAD,20251028,203700,1.8508,1.8509,1.8508,1.8508
GBPCAD,20251028,203800,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251028,203900,1.8507,1.8508,1.8507,1.8508
GBPCAD,20251028,204000,1.8508,1.8508,1.8507,1.8507
GBPCAD,20251028,204100,1.8508,1.8508,1.8507,1.8507
GBPCAD,20251028,204200,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251028,204300,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251028,204400,1.8506,1.8506,1.8505,1.8505
GBPCAD,20251028,204500,1.8505,1.8505,1.8504,1.8504
GBPCAD,20251028,204600,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251028,204700,1.8505,1.8505,1.8504,1.8504
GBPCAD,20251028,204800,1.8504,1.8504,1.8501,1.8501
GBPCAD,20251028,204900,1.8500,1.8500,1.8498,1.8499
GBPCAD,20251028,205000,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251028,205100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251028,205200,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251028,205300,1.8498,1.8498,1.8497,1.8497
GBPCAD,20251028,205400,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251028,205500,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251028,205600,1.8496,1.8497,1.8495,1.8495
GBPCAD,20251028,205700,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251028,205800,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251028,205900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251028,210000,1.8495,1.8495,1.8493,1.8493
GBPCAD,20251028,210100,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251028,210200,1.8494,1.8494,1.8492,1.8492
GBPCAD,20251028,210300,1.8491,1.8492,1.8490,1.8492
GBPCAD,20251028,210400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251028,210500,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251028,210600,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251028,210700,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251028,210800,1.8494,1.8496,1.8494,1.8496
GBPCAD,20251028,210900,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251028,211000,1.8498,1.8500,1.8498,1.8500
GBPCAD,20251028,211100,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251028,211200,1.8501,1.8503,1.8501,1.8503
GBPCAD,20251028,211300,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251028,211400,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251028,211500,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251028,211600,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251028,211700,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251028,211800,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251028,211900,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251028,212000,1.8507,1.8507,1.8507,1.8507
GBPCAD,20251028,212100,1.8507,1.8507,1.8506,1.8506
GBPCAD,20251028,212200,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251028,212300,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251028,212400,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251028,212500,1.8504,1.8504,1.8503,1.8503
GBPCAD,20251028,212600,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251028,212700,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251028,212800,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251028,212900,1.8506,1.8506,1.8505,1.8506
GBPCAD,20251028,213000,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251028,213100,1.8507,1.8507,1.8507,1.8507
GBPCAD,20251028,213200,1.8507,1.8507,1.8506,1.8506
GBPCAD,20251028,213300,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251028,213400,1.8504,1.8505,1.8504,1.8505
GBPCAD,20251028,213500,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251028,213600,1.8505,1.8506,1.8505,1.8506
GBPCAD,20251028,213700,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251028,213800,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251028,213900,1.8505,1.8506,1.8505,1.8506
GBPCAD,20251028,214000,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251028,214100,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251028,214200,1.8506,1.8507,1.8506,1.8507
GBPCAD,20251028,214300,1.8508,1.8512,1.8508,1.8512
GBPCAD,20251028,214400,1.8513,1.8514,1.8513,1.8514
GBPCAD,20251028,214500,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251028,214600,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251028,214700,1.8516,1.8516,1.8514,1.8514
GBPCAD,20251028,214800,1.8514,1.8514,1.8513,1.8513
GBPCAD,20251028,214900,1.8513,1.8513,1.8512,1.8512
GBPCAD,20251028,215000,1.8511,1.8511,1.8509,1.8509
GBPCAD,20251028,215100,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251028,215200,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251028,215300,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251028,215400,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251028,215500,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251028,215600,1.8507,1.8508,1.8507,1.8508
GBPCAD,20251028,215700,1.8508,1.8511,1.8508,1.8511
GBPCAD,20251028,215800,1.8511,1.8511,1.8510,1.8510
GBPCAD,20251028,215900,1.8509,1.8509,1.8502,1.8503
GBPCAD,20251028,220000,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251028,220100,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251028,220200,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251028,220300,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251028,220400,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251028,220500,1.8504,1.8505,1.8504,1.8505
GBPCAD,20251028,220600,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251028,220700,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251028,220800,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251028,220900,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251028,221000,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251028,221100,1.8505,1.8507,1.8505,1.8507
GBPCAD,20251028,221200,1.8507,1.8507,1.8507,1.8507
GBPCAD,20251028,221300,1.8507,1.8507,1.8507,1.8507
GBPCAD,20251028,221400,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251028,221500,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251028,221600,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251028,221700,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251028,221800,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251028,221900,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251028,222000,1.8506,1.8509,1.8506,1.8509
GBPCAD,20251028,222100,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251028,222200,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251028,222300,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251028,222400,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251028,222500,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251028,222600,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251028,222700,1.8507,1.8507,1.8506,1.8506
GBPCAD,20251028,222800,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251028,222900,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251028,223000,1.8506,1.8507,1.8506,1.8507
GBPCAD,20251028,223100,1.8507,1.8507,1.8507,1.8507
GBPCAD,20251028,223200,1.8507,1.8507,1.8507,1.8507
GBPCAD,20251028,223300,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251028,223400,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251028,223500,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251028,223600,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251028,223700,1.8504,1.8505,1.8504,1.8504
GBPCAD,20251028,223800,1.8504,1.8505,1.8504,1.8505
GBPCAD,20251028,223900,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251028,224000,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251028,224100,1.8504,1.8504,1.8503,1.8504
GBPCAD,20251028,224200,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251028,224300,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251028,224400,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251028,224500,1.8505,1.8505,1.8504,1.8504
GBPCAD,20251028,224600,1.8504,1.8505,1.8504,1.8505
GBPCAD,20251028,224700,1.8506,1.8507,1.8506,1.8507
GBPCAD,20251028,224800,1.8506,1.8506,1.8505,1.8506
GBPCAD,20251028,224900,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251028,225000,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251028,225100,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251028,225200,1.8505,1.8506,1.8505,1.8506
GBPCAD,20251028,225300,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251028,225400,1.8506,1.8506,1.8505,1.8505
GBPCAD,20251028,225500,1.8505,1.8505,1.8504,1.8504
GBPCAD,20251028,225600,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251028,225700,1.8505,1.8506,1.8505,1.8506
GBPCAD,20251028,225800,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251028,225900,1.8506,1.8507,1.8506,1.8507
GBPCAD,20251028,230000,1.8507,1.8508,1.8507,1.8508
GBPCAD,20251028,230100,1.8507,1.8507,1.8506,1.8506
GBPCAD,20251028,230200,1.8507,1.8508,1.8505,1.8505
GBPCAD,20251028,230300,1.8504,1.8505,1.8504,1.8505
GBPCAD,20251028,230400,1.8505,1.8506,1.8505,1.8506
GBPCAD,20251028,230500,1.8505,1.8505,1.8503,1.8504
GBPCAD,20251028,230600,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251028,230700,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251028,230800,1.8502,1.8505,1.8502,1.8505
GBPCAD,20251028,230900,1.8506,1.8506,1.8504,1.8504
GBPCAD,20251028,231000,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251028,231100,1.8502,1.8504,1.8502,1.8504
GBPCAD,20251028,231200,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251028,231300,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251028,231400,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251028,231500,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251028,231600,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251028,231700,1.8505,1.8505,1.8504,1.8504
GBPCAD,20251028,231800,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251028,231900,1.8505,1.8505,1.8504,1.8504
GBPCAD,20251028,232000,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251028,232100,1.8503,1.8504,1.8503,1.8504
GBPCAD,20251028,232200,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251028,232300,1.8504,1.8505,1.8504,1.8505
GBPCAD,20251028,232400,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251028,232500,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251028,232600,1.8505,1.8506,1.8505,1.8506
GBPCAD,20251028,232700,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251028,232800,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251028,232900,1.8507,1.8507,1.8507,1.8507
GBPCAD,20251028,233000,1.8507,1.8507,1.8507,1.8507
GBPCAD,20251028,233100,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251028,233200,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251028,233300,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251028,233400,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251028,233500,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251028,233600,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251028,233700,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251028,233800,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251028,233900,1.8506,1.8506,1.8504,1.8504
GBPCAD,20251028,234000,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251028,234100,1.8504,1.8504,1.8503,1.8503
GBPCAD,20251028,234200,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251028,234300,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251028,234400,1.8503,1.8504,1.8503,1.8504
GBPCAD,20251028,234500,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251028,234600,1.8503,1.8504,1.8503,1.8504
GBPCAD,20251028,234700,1.8504,1.8504,1.8503,1.8503
GBPCAD,20251028,234800,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251028,234900,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251028,235000,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251028,235100,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251028,235200,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251028,235300,1.8502,1.8503,1.8502,1.8503
GBPCAD,20251028,235400,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251028,235500,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251028,235600,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251028,235700,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251028,235800,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251028,235900,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251029,000000,1.8504,1.8504,1.8504,1.8504
GBPAUD,20251028,000100,2.0332,2.0332,2.0330,2.0331
GBPAUD,20251028,000200,2.0333,2.0335,2.0333,2.0335
GBPAUD,20251028,000300,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251028,000400,2.0336,2.0336,2.0335,2.0335
GBPAUD,20251028,000500,2.0334,2.0334,2.0333,2.0333
GBPAUD,20251028,000600,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251028,000700,2.0333,2.0334,2.0333,2.0334
GBPAUD,20251028,000800,2.0335,2.0336,2.0335,2.0336
GBPAUD,20251028,000900,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251028,001000,2.0337,2.0338,2.0337,2.0338
GBPAUD,20251028,001100,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251028,001200,2.0339,2.0339,2.0339,2.0339
GBPAUD,20251028,001300,2.0339,2.0339,2.0339,2.0339
GBPAUD,20251028,001400,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251028,001500,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251028,001600,2.0338,2.0340,2.0338,2.0340
GBPAUD,20251028,001700,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251028,001800,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251028,001900,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251028,002000,2.0340,2.0341,2.0340,2.0341
GBPAUD,20251028,002100,2.0341,2.0341,2.0340,2.0340
GBPAUD,20251028,002200,2.0341,2.0341,2.0337,2.0337
GBPAUD,20251028,002300,2.0337,2.0337,2.0335,2.0335
GBPAUD,20251028,002400,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251028,002500,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251028,002600,2.0336,2.0336,2.0335,2.0335
GBPAUD,20251028,002700,2.0334,2.0334,2.0333,2.0333
GBPAUD,20251028,002800,2.0334,2.0335,2.0334,2.0335
GBPAUD,20251028,002900,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251028,003000,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251028,003100,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251028,003200,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251028,003300,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251028,003400,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251028,003500,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251028,003600,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251028,003700,2.0334,2.0334,2.0333,2.0333
GBPAUD,20251028,003800,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251028,003900,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251028,004000,2.0334,2.0334,2.0333,2.0333
GBPAUD,20251028,004100,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251028,004200,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251028,004300,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251028,004400,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251028,004500,2.0333,2.0334,2.0333,2.0334
GBPAUD,20251028,004600,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251028,004700,2.0337,2.0338,2.0337,2.0338
GBPAUD,20251028,004800,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251028,004900,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251028,005000,2.0340,2.0340,2.0339,2.0339
GBPAUD,20251028,005100,2.0339,2.0339,2.0339,2.0339
GBPAUD,20251028,005200,2.0339,2.0339,2.0339,2.0339
GBPAUD,20251028,005300,2.0338,2.0338,2.0336,2.0336
GBPAUD,20251028,005400,2.0335,2.0335,2.0334,2.0334
GBPAUD,20251028,005500,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251028,005600,2.0333,2.0335,2.0333,2.0335
GBPAUD,20251028,005700,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251028,005800,2.0337,2.0338,2.0337,2.0338
GBPAUD,20251028,005900,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251028,010000,2.0338,2.0338,2.0337,2.0337
GBPAUD,20251028,010100,2.0336,2.0337,2.0334,2.0337
GBPAUD,20251028,010200,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251028,010300,2.0338,2.0339,2.0338,2.0338
GBPAUD,20251028,010400,2.0339,2.0340,2.0339,2.0340
GBPAUD,20251028,010500,2.0340,2.0341,2.0340,2.0341
GBPAUD,20251028,010600,2.0341,2.0341,2.0341,2.0341
GBPAUD,20251028,010700,2.0342,2.0343,2.0342,2.0343
GBPAUD,20251028,010800,2.0342,2.0344,2.0341,2.0344
GBPAUD,20251028,010900,2.0343,2.0343,2.0341,2.0342
GBPAUD,20251028,011000,2.0343,2.0343,2.0342,2.0342
GBPAUD,20251028,011100,2.0343,2.0344,2.0343,2.0344
GBPAUD,20251028,011200,2.0343,2.0344,2.0343,2.0343
GBPAUD,20251028,011300,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251028,011400,2.0344,2.0344,2.0343,2.0344
GBPAUD,20251028,011500,2.0344,2.0345,2.0344,2.0345
GBPAUD,20251028,011600,2.0345,2.0345,2.0345,2.0345
GBPAUD,20251028,011700,2.0345,2.0345,2.0345,2.0345
GBPAUD,20251028,011800,2.0345,2.0345,2.0345,2.0345
GBPAUD,20251028,011900,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251028,012000,2.0346,2.0346,2.0346,2.0346
GBPAUD,20251028,012100,2.0347,2.0348,2.0347,2.0348
GBPAUD,20251028,012200,2.0348,2.0348,2.0348,2.0348
GBPAUD,20251028,012300,2.0347,2.0350,2.0347,2.0350
GBPAUD,20251028,012400,2.0351,2.0351,2.0349,2.0349
GBPAUD,20251028,012500,2.0348,2.0348,2.0347,2.0347
GBPAUD,20251028,012600,2.0347,2.0350,2.0347,2.0350
GBPAUD,20251028,012700,2.0351,2.0351,2.0347,2.0347
GBPAUD,20251028,012800,2.0346,2.0347,2.0346,2.0347
GBPAUD,20251028,012900,2.0347,2.0348,2.0347,2.0348
GBPAUD,20251028,013000,2.0349,2.0350,2.0349,2.0349
GBPAUD,20251028,013100,2.0350,2.0351,2.0350,2.0350
GBPAUD,20251028,013200,2.0351,2.0351,2.0349,2.0349
GBPAUD,20251028,013300,2.0350,2.0350,2.0347,2.0347
GBPAUD,20251028,013400,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251028,013500,2.0346,2.0347,2.0346,2.0347
GBPAUD,20251028,013600,2.0346,2.0347,2.0346,2.0347
GBPAUD,20251028,013700,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251028,013800,2.0345,2.0345,2.0343,2.0343
GBPAUD,20251028,013900,2.0342,2.0343,2.0342,2.0343
GBPAUD,20251028,014000,2.0342,2.0343,2.0341,2.0341
GBPAUD,20251028,014100,2.0343,2.0344,2.0343,2.0344
GBPAUD,20251028,014200,2.0345,2.0345,2.0342,2.0342
GBPAUD,20251028,014300,2.0341,2.0342,2.0341,2.0341
GBPAUD,20251028,014400,2.0341,2.0341,2.0341,2.0341
GBPAUD,20251028,014500,2.0342,2.0343,2.0342,2.0343
GBPAUD,20251028,014600,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251028,014700,2.0344,2.0346,2.0344,2.0346
GBPAUD,20251028,014800,2.0346,2.0347,2.0346,2.0347
GBPAUD,20251028,014900,2.0348,2.0351,2.0348,2.0351
GBPAUD,20251028,015000,2.0350,2.0350,2.0350,2.0350
GBPAUD,20251028,015100,2.0350,2.0350,2.0350,2.0350
GBPAUD,20251028,015200,2.0349,2.0349,2.0348,2.0348
GBPAUD,20251028,015300,2.0348,2.0348,2.0347,2.0347
GBPAUD,20251028,015400,2.0349,2.0349,2.0347,2.0347
GBPAUD,20251028,015500,2.0348,2.0348,2.0347,2.0348
GBPAUD,20251028,015600,2.0351,2.0351,2.0350,2.0350
GBPAUD,20251028,015700,2.0351,2.0351,2.0351,2.0351
GBPAUD,20251028,015800,2.0351,2.0351,2.0351,2.0351
GBPAUD,20251028,015900,2.0351,2.0351,2.0351,2.0351
GBPAUD,20251028,020000,2.0351,2.0352,2.0351,2.0352
GBPAUD,20251028,020100,2.0353,2.0353,2.0353,2.0353
GBPAUD,20251028,020200,2.0352,2.0353,2.0352,2.0353
GBPAUD,20251028,020300,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251028,020400,2.0354,2.0354,2.0353,2.0354
GBPAUD,20251028,020500,2.0355,2.0356,2.0355,2.0356
GBPAUD,20251028,020600,2.0355,2.0355,2.0354,2.0354
GBPAUD,20251028,020700,2.0353,2.0353,2.0351,2.0351
GBPAUD,20251028,020800,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251028,020900,2.0353,2.0354,2.0352,2.0352
GBPAUD,20251028,021000,2.0353,2.0354,2.0352,2.0353
GBPAUD,20251028,021100,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251028,021200,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251028,021300,2.0352,2.0354,2.0352,2.0352
GBPAUD,20251028,021400,2.0353,2.0354,2.0353,2.0354
GBPAUD,20251028,021500,2.0353,2.0353,2.0351,2.0352
GBPAUD,20251028,021600,2.0353,2.0353,2.0352,2.0352
GBPAUD,20251028,021700,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251028,021800,2.0353,2.0353,2.0352,2.0352
GBPAUD,20251028,021900,2.0354,2.0354,2.0353,2.0353
GBPAUD,20251028,022000,2.0352,2.0355,2.0352,2.0355
GBPAUD,20251028,022100,2.0357,2.0357,2.0354,2.0354
GBPAUD,20251028,022200,2.0353,2.0354,2.0352,2.0354
GBPAUD,20251028,022300,2.0355,2.0356,2.0355,2.0356
GBPAUD,20251028,022400,2.0356,2.0357,2.0355,2.0357
GBPAUD,20251028,022500,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251028,022600,2.0358,2.0359,2.0358,2.0358
GBPAUD,20251028,022700,2.0359,2.0359,2.0358,2.0358
GBPAUD,20251028,022800,2.0357,2.0357,2.0356,2.0356
GBPAUD,20251028,022900,2.0355,2.0355,2.0354,2.0355
GBPAUD,20251028,023000,2.0357,2.0358,2.0357,2.0358
GBPAUD,20251028,023100,2.0359,2.0361,2.0359,2.0359
GBPAUD,20251028,023200,2.0360,2.0362,2.0360,2.0362
GBPAUD,20251028,023300,2.0361,2.0361,2.0359,2.0360
GBPAUD,20251028,023400,2.0360,2.0360,2.0359,2.0360
GBPAUD,20251028,023500,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251028,023600,2.0363,2.0366,2.0363,2.0365
GBPAUD,20251028,023700,2.0365,2.0365,2.0364,2.0364
GBPAUD,20251028,023800,2.0363,2.0363,2.0361,2.0361
GBPAUD,20251028,023900,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251028,024000,2.0363,2.0364,2.0363,2.0364
GBPAUD,20251028,024100,2.0363,2.0363,2.0362,2.0362
GBPAUD,20251028,024200,2.0361,2.0361,2.0360,2.0360
GBPAUD,20251028,024300,2.0361,2.0361,2.0359,2.0359
GBPAUD,20251028,024400,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251028,024500,2.0358,2.0358,2.0357,2.0357
GBPAUD,20251028,024600,2.0356,2.0356,2.0354,2.0354
GBPAUD,20251028,024700,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251028,024800,2.0353,2.0353,2.0352,2.0352
GBPAUD,20251028,024900,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251028,025000,2.0354,2.0355,2.0354,2.0355
GBPAUD,20251028,025100,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251028,025200,2.0356,2.0356,2.0356,2.0356
GBPAUD,20251028,025300,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251028,025400,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251028,025500,2.0355,2.0357,2.0355,2.0357
GBPAUD,20251028,025600,2.0358,2.0358,2.0357,2.0357
GBPAUD,20251028,025700,2.0358,2.0358,2.0355,2.0355
GBPAUD,20251028,025800,2.0356,2.0357,2.0356,2.0357
GBPAUD,20251028,025900,2.0356,2.0356,2.0356,2.0356
GBPAUD,20251028,030000,2.0355,2.0356,2.0355,2.0356
GBPAUD,20251028,030100,2.0357,2.0359,2.0357,2.0359
GBPAUD,20251028,030200,2.0360,2.0361,2.0358,2.0358
GBPAUD,20251028,030300,2.0359,2.0359,2.0356,2.0356
GBPAUD,20251028,030400,2.0354,2.0355,2.0354,2.0355
GBPAUD,20251028,030500,2.0356,2.0358,2.0356,2.0358
GBPAUD,20251028,030600,2.0357,2.0357,2.0354,2.0354
GBPAUD,20251028,030700,2.0355,2.0356,2.0355,2.0356
GBPAUD,20251028,030800,2.0357,2.0357,2.0354,2.0354
GBPAUD,20251028,030900,2.0354,2.0355,2.0354,2.0354
GBPAUD,20251028,031000,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251028,031100,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251028,031200,2.0354,2.0354,2.0353,2.0353
GBPAUD,20251028,031300,2.0354,2.0354,2.0352,2.0352
GBPAUD,20251028,031400,2.0351,2.0351,2.0351,2.0351
GBPAUD,20251028,031500,2.0351,2.0351,2.0348,2.0348
GBPAUD,20251028,031600,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251028,031700,2.0346,2.0347,2.0346,2.0347
GBPAUD,20251028,031800,2.0347,2.0347,2.0346,2.0346
GBPAUD,20251028,031900,2.0345,2.0347,2.0345,2.0347
GBPAUD,20251028,032000,2.0348,2.0348,2.0348,2.0348
GBPAUD,20251028,032100,2.0349,2.0350,2.0349,2.0350
GBPAUD,20251028,032200,2.0349,2.0349,2.0349,2.0349
GBPAUD,20251028,032300,2.0349,2.0351,2.0349,2.0351
GBPAUD,20251028,032400,2.0350,2.0350,2.0348,2.0348
GBPAUD,20251028,032500,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251028,032600,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251028,032700,2.0347,2.0347,2.0346,2.0347
GBPAUD,20251028,032800,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251028,032900,2.0347,2.0348,2.0347,2.0348
GBPAUD,20251028,033000,2.0348,2.0348,2.0348,2.0348
GBPAUD,20251028,033100,2.0347,2.0348,2.0347,2.0348
GBPAUD,20251028,033200,2.0347,2.0350,2.0347,2.0350
GBPAUD,20251028,033300,2.0349,2.0349,2.0348,2.0348
GBPAUD,20251028,033400,2.0348,2.0348,2.0348,2.0348
GBPAUD,20251028,033500,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251028,033600,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251028,033700,2.0348,2.0348,2.0347,2.0348
GBPAUD,20251028,033800,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251028,033900,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251028,034000,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251028,034100,2.0347,2.0348,2.0347,2.0348
GBPAUD,20251028,034200,2.0347,2.0348,2.0347,2.0348
GBPAUD,20251028,034300,2.0348,2.0348,2.0348,2.0348
GBPAUD,20251028,034400,2.0348,2.0349,2.0348,2.0349
GBPAUD,20251028,034500,2.0349,2.0349,2.0349,2.0349
GBPAUD,20251028,034600,2.0350,2.0350,2.0349,2.0349
GBPAUD,20251028,034700,2.0349,2.0349,2.0349,2.0349
GBPAUD,20251028,034800,2.0349,2.0349,2.0349,2.0349
GBPAUD,20251028,034900,2.0348,2.0350,2.0348,2.0350
GBPAUD,20251028,035000,2.0351,2.0351,2.0349,2.0350
GBPAUD,20251028,035100,2.0351,2.0351,2.0350,2.0350
GBPAUD,20251028,035200,2.0351,2.0352,2.0351,2.0352
GBPAUD,20251028,035300,2.0353,2.0353,2.0352,2.0352
GBPAUD,20251028,035400,2.0352,2.0353,2.0352,2.0353
GBPAUD,20251028,035500,2.0352,2.0352,2.0351,2.0351
GBPAUD,20251028,035600,2.0352,2.0353,2.0352,2.0353
GBPAUD,20251028,035700,2.0353,2.0353,2.0353,2.0353
GBPAUD,20251028,035800,2.0354,2.0356,2.0354,2.0356
GBPAUD,20251028,035900,2.0356,2.0356,2.0356,2.0356
GBPAUD,20251028,040000,2.0355,2.0355,2.0353,2.0353
GBPAUD,20251028,040100,2.0354,2.0355,2.0354,2.0355
GBPAUD,20251028,040200,2.0356,2.0356,2.0354,2.0354
GBPAUD,20251028,040300,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251028,040400,2.0355,2.0357,2.0355,2.0357
GBPAUD,20251028,040500,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251028,040600,2.0359,2.0360,2.0359,2.0360
GBPAUD,20251028,040700,2.0360,2.0360,2.0360,2.0360
GBPAUD,20251028,040800,2.0361,2.0361,2.0359,2.0359
GBPAUD,20251028,040900,2.0360,2.0360,2.0359,2.0360
GBPAUD,20251028,041000,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251028,041100,2.0362,2.0363,2.0362,2.0362
GBPAUD,20251028,041200,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251028,041300,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251028,041400,2.0360,2.0363,2.0360,2.0362
GBPAUD,20251028,041500,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251028,041600,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251028,041700,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251028,041800,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251028,041900,2.0361,2.0361,2.0360,2.0360
GBPAUD,20251028,042000,2.0358,2.0359,2.0357,2.0359
GBPAUD,20251028,042100,2.0360,2.0360,2.0359,2.0359
GBPAUD,20251028,042200,2.0358,2.0359,2.0358,2.0358
GBPAUD,20251028,042300,2.0357,2.0358,2.0357,2.0357
GBPAUD,20251028,042400,2.0358,2.0359,2.0357,2.0357
GBPAUD,20251028,042500,2.0356,2.0356,2.0355,2.0355
GBPAUD,20251028,042600,2.0356,2.0358,2.0354,2.0354
GBPAUD,20251028,042700,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251028,042800,2.0352,2.0356,2.0352,2.0356
GBPAUD,20251028,042900,2.0356,2.0356,2.0356,2.0356
GBPAUD,20251028,043000,2.0357,2.0359,2.0357,2.0359
GBPAUD,20251028,043100,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251028,043200,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251028,043300,2.0360,2.0360,2.0360,2.0360
GBPAUD,20251028,043400,2.0360,2.0360,2.0359,2.0359
GBPAUD,20251028,043500,2.0358,2.0358,2.0357,2.0357
GBPAUD,20251028,043600,2.0355,2.0355,2.0354,2.0354
GBPAUD,20251028,043700,2.0353,2.0353,2.0353,2.0353
GBPAUD,20251028,043800,2.0353,2.0354,2.0353,2.0354
GBPAUD,20251028,043900,2.0354,2.0355,2.0354,2.0355
GBPAUD,20251028,044000,2.0356,2.0356,2.0356,2.0356
GBPAUD,20251028,044100,2.0356,2.0357,2.0356,2.0357
GBPAUD,20251028,044200,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251028,044300,2.0357,2.0358,2.0357,2.0358
GBPAUD,20251028,044400,2.0357,2.0357,2.0355,2.0355
GBPAUD,20251028,044500,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251028,044600,2.0356,2.0356,2.0356,2.0356
GBPAUD,20251028,044700,2.0356,2.0357,2.0356,2.0357
GBPAUD,20251028,044800,2.0355,2.0357,2.0355,2.0357
GBPAUD,20251028,044900,2.0356,2.0356,2.0355,2.0355
GBPAUD,20251028,045000,2.0356,2.0356,2.0355,2.0356
GBPAUD,20251028,045100,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251028,045200,2.0356,2.0356,2.0355,2.0355
GBPAUD,20251028,045300,2.0355,2.0356,2.0355,2.0356
GBPAUD,20251028,045400,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251028,045500,2.0354,2.0355,2.0354,2.0355
GBPAUD,20251028,045600,2.0354,2.0355,2.0354,2.0355
GBPAUD,20251028,045700,2.0354,2.0354,2.0353,2.0353
GBPAUD,20251028,045800,2.0352,2.0354,2.0352,2.0354
GBPAUD,20251028,045900,2.0355,2.0357,2.0355,2.0356
GBPAUD,20251028,050000,2.0355,2.0355,2.0354,2.0355
GBPAUD,20251028,050100,2.0356,2.0356,2.0355,2.0355
GBPAUD,20251028,050200,2.0355,2.0355,2.0354,2.0354
GBPAUD,20251028,050300,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251028,050400,2.0355,2.0355,2.0354,2.0355
GBPAUD,20251028,050500,2.0354,2.0355,2.0354,2.0354
GBPAUD,20251028,050600,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251028,050700,2.0355,2.0355,2.0352,2.0352
GBPAUD,20251028,050800,2.0353,2.0354,2.0353,2.0354
GBPAUD,20251028,050900,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251028,051000,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251028,051100,2.0354,2.0354,2.0351,2.0352
GBPAUD,20251028,051200,2.0353,2.0356,2.0353,2.0355
GBPAUD,20251028,051300,2.0356,2.0356,2.0355,2.0355
GBPAUD,20251028,051400,2.0354,2.0355,2.0354,2.0355
GBPAUD,20251028,051500,2.0356,2.0357,2.0356,2.0356
GBPAUD,20251028,051600,2.0355,2.0357,2.0355,2.0357
GBPAUD,20251028,051700,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251028,051800,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251028,051900,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251028,052000,2.0360,2.0360,2.0360,2.0360
GBPAUD,20251028,052100,2.0360,2.0361,2.0360,2.0360
GBPAUD,20251028,052200,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251028,052300,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251028,052400,2.0358,2.0360,2.0358,2.0359
GBPAUD,20251028,052500,2.0358,2.0358,2.0357,2.0357
GBPAUD,20251028,052600,2.0358,2.0359,2.0358,2.0358
GBPAUD,20251028,052700,2.0359,2.0359,2.0357,2.0357
GBPAUD,20251028,052800,2.0358,2.0359,2.0357,2.0359
GBPAUD,20251028,052900,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251028,053000,2.0360,2.0361,2.0360,2.0361
GBPAUD,20251028,053100,2.0361,2.0361,2.0360,2.0360
GBPAUD,20251028,053200,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251028,053300,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251028,053400,2.0360,2.0361,2.0359,2.0359
GBPAUD,20251028,053500,2.0360,2.0360,2.0359,2.0359
GBPAUD,20251028,053600,2.0359,2.0359,2.0357,2.0358
GBPAUD,20251028,053700,2.0357,2.0357,2.0356,2.0357
GBPAUD,20251028,053800,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251028,053900,2.0360,2.0361,2.0360,2.0361
GBPAUD,20251028,054000,2.0362,2.0362,2.0360,2.0360
GBPAUD,20251028,054100,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251028,054200,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251028,054300,2.0363,2.0365,2.0363,2.0365
GBPAUD,20251028,054400,2.0364,2.0364,2.0363,2.0363
GBPAUD,20251028,054500,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251028,054600,2.0364,2.0364,2.0359,2.0359
GBPAUD,20251028,054700,2.0358,2.0358,2.0357,2.0358
GBPAUD,20251028,054800,2.0359,2.0359,2.0358,2.0358
GBPAUD,20251028,054900,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251028,055000,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251028,055100,2.0357,2.0359,2.0357,2.0359
GBPAUD,20251028,055200,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251028,055300,2.0360,2.0360,2.0357,2.0357
GBPAUD,20251028,055400,2.0356,2.0356,2.0356,2.0356
GBPAUD,20251028,055500,2.0355,2.0357,2.0355,2.0357
GBPAUD,20251028,055600,2.0357,2.0358,2.0357,2.0358
GBPAUD,20251028,055700,2.0358,2.0358,2.0357,2.0357
GBPAUD,20251028,055800,2.0356,2.0361,2.0355,2.0361
GBPAUD,20251028,055900,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251028,060000,2.0362,2.0362,2.0361,2.0361
GBPAUD,20251028,060100,2.0360,2.0361,2.0359,2.0361
GBPAUD,20251028,060200,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251028,060300,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251028,060400,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251028,060500,2.0359,2.0361,2.0359,2.0361
GBPAUD,20251028,060600,2.0362,2.0362,2.0361,2.0361
GBPAUD,20251028,060700,2.0362,2.0364,2.0362,2.0364
GBPAUD,20251028,060800,2.0364,2.0366,2.0364,2.0366
GBPAUD,20251028,060900,2.0367,2.0367,2.0367,2.0367
GBPAUD,20251028,061000,2.0366,2.0366,2.0365,2.0365
GBPAUD,20251028,061100,2.0364,2.0365,2.0364,2.0365
GBPAUD,20251028,061200,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251028,061300,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251028,061400,2.0365,2.0365,2.0364,2.0364
GBPAUD,20251028,061500,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251028,061600,2.0364,2.0366,2.0364,2.0366
GBPAUD,20251028,061700,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251028,061800,2.0369,2.0369,2.0368,2.0368
GBPAUD,20251028,061900,2.0368,2.0368,2.0367,2.0368
GBPAUD,20251028,062000,2.0367,2.0367,2.0367,2.0367
GBPAUD,20251028,062100,2.0367,2.0368,2.0366,2.0366
GBPAUD,20251028,062200,2.0365,2.0365,2.0362,2.0362
GBPAUD,20251028,062300,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251028,062400,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251028,062500,2.0363,2.0364,2.0363,2.0363
GBPAUD,20251028,062600,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251028,062700,2.0364,2.0368,2.0364,2.0368
GBPAUD,20251028,062800,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251028,062900,2.0367,2.0369,2.0367,2.0369
GBPAUD,20251028,063000,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251028,063100,2.0370,2.0371,2.0369,2.0369
GBPAUD,20251028,063200,2.0368,2.0369,2.0368,2.0369
GBPAUD,20251028,063300,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251028,063400,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251028,063500,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251028,063600,2.0369,2.0369,2.0368,2.0368
GBPAUD,20251028,063700,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251028,063800,2.0369,2.0371,2.0369,2.0371
GBPAUD,20251028,063900,2.0372,2.0372,2.0371,2.0371
GBPAUD,20251028,064000,2.0372,2.0375,2.0372,2.0375
GBPAUD,20251028,064100,2.0376,2.0382,2.0376,2.0381
GBPAUD,20251028,064200,2.0380,2.0380,2.0378,2.0378
GBPAUD,20251028,064300,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251028,064400,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251028,064500,2.0381,2.0383,2.0381,2.0382
GBPAUD,20251028,064600,2.0380,2.0380,2.0379,2.0380
GBPAUD,20251028,064700,2.0381,2.0381,2.0381,2.0381
GBPAUD,20251028,064800,2.0382,2.0383,2.0382,2.0382
GBPAUD,20251028,064900,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251028,065000,2.0381,2.0381,2.0378,2.0378
GBPAUD,20251028,065100,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251028,065200,2.0376,2.0377,2.0376,2.0376
GBPAUD,20251028,065300,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251028,065400,2.0377,2.0377,2.0376,2.0377
GBPAUD,20251028,065500,2.0378,2.0378,2.0377,2.0378
GBPAUD,20251028,065600,2.0377,2.0377,2.0373,2.0373
GBPAUD,20251028,065700,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251028,065800,2.0374,2.0374,2.0372,2.0372
GBPAUD,20251028,065900,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251028,070000,2.0374,2.0375,2.0374,2.0375
GBPAUD,20251028,070100,2.0375,2.0376,2.0375,2.0376
GBPAUD,20251028,070200,2.0377,2.0380,2.0377,2.0378
GBPAUD,20251028,070300,2.0377,2.0378,2.0377,2.0377
GBPAUD,20251028,070400,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251028,070500,2.0378,2.0378,2.0376,2.0377
GBPAUD,20251028,070600,2.0376,2.0377,2.0376,2.0377
GBPAUD,20251028,070700,2.0378,2.0378,2.0377,2.0377
GBPAUD,20251028,070800,2.0378,2.0378,2.0377,2.0377
GBPAUD,20251028,070900,2.0377,2.0377,2.0376,2.0376
GBPAUD,20251028,071000,2.0376,2.0378,2.0376,2.0378
GBPAUD,20251028,071100,2.0377,2.0377,2.0376,2.0376
GBPAUD,20251028,071200,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251028,071300,2.0376,2.0378,2.0376,2.0377
GBPAUD,20251028,071400,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251028,071500,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251028,071600,2.0374,2.0376,2.0374,2.0376
GBPAUD,20251028,071700,2.0377,2.0378,2.0377,2.0377
GBPAUD,20251028,071800,2.0376,2.0380,2.0376,2.0380
GBPAUD,20251028,071900,2.0381,2.0385,2.0381,2.0385
GBPAUD,20251028,072000,2.0384,2.0385,2.0384,2.0385
GBPAUD,20251028,072100,2.0386,2.0386,2.0385,2.0385
GBPAUD,20251028,072200,2.0384,2.0384,2.0383,2.0384
GBPAUD,20251028,072300,2.0385,2.0385,2.0383,2.0384
GBPAUD,20251028,072400,2.0384,2.0384,2.0384,2.0384
GBPAUD,20251028,072500,2.0385,2.0385,2.0385,2.0385
GBPAUD,20251028,072600,2.0384,2.0385,2.0382,2.0382
GBPAUD,20251028,072700,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251028,072800,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251028,072900,2.0381,2.0382,2.0381,2.0382
GBPAUD,20251028,073000,2.0383,2.0385,2.0382,2.0385
GBPAUD,20251028,073100,2.0388,2.0390,2.0384,2.0384
GBPAUD,20251028,073200,2.0385,2.0385,2.0384,2.0384
GBPAUD,20251028,073300,2.0383,2.0383,2.0380,2.0382
GBPAUD,20251028,073400,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251028,073500,2.0382,2.0382,2.0378,2.0378
GBPAUD,20251028,073600,2.0377,2.0379,2.0376,2.0376
GBPAUD,20251028,073700,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251028,073800,2.0377,2.0379,2.0377,2.0379
GBPAUD,20251028,073900,2.0380,2.0380,2.0379,2.0380
GBPAUD,20251028,074000,2.0381,2.0382,2.0381,2.0382
GBPAUD,20251028,074100,2.0381,2.0381,2.0381,2.0381
GBPAUD,20251028,074200,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251028,074300,2.0379,2.0380,2.0378,2.0380
GBPAUD,20251028,074400,2.0381,2.0381,2.0381,2.0381
GBPAUD,20251028,074500,2.0381,2.0381,2.0380,2.0380
GBPAUD,20251028,074600,2.0379,2.0379,2.0377,2.0377
GBPAUD,20251028,074700,2.0378,2.0379,2.0378,2.0379
GBPAUD,20251028,074800,2.0380,2.0385,2.0380,2.0385
GBPAUD,20251028,074900,2.0386,2.0386,2.0386,2.0386
GBPAUD,20251028,075000,2.0385,2.0385,2.0385,2.0385
GBPAUD,20251028,075100,2.0385,2.0385,2.0383,2.0383
GBPAUD,20251028,075200,2.0384,2.0384,2.0382,2.0382
GBPAUD,20251028,075300,2.0381,2.0382,2.0381,2.0381
GBPAUD,20251028,075400,2.0381,2.0382,2.0381,2.0382
GBPAUD,20251028,075500,2.0383,2.0383,2.0381,2.0381
GBPAUD,20251028,075600,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251028,075700,2.0382,2.0385,2.0382,2.0385
GBPAUD,20251028,075800,2.0384,2.0385,2.0384,2.0384
GBPAUD,20251028,075900,2.0384,2.0384,2.0384,2.0384
GBPAUD,20251028,080000,2.0383,2.0383,2.0382,2.0382
GBPAUD,20251028,080100,2.0381,2.0381,2.0380,2.0380
GBPAUD,20251028,080200,2.0379,2.0380,2.0378,2.0380
GBPAUD,20251028,080300,2.0381,2.0382,2.0380,2.0380
GBPAUD,20251028,080400,2.0381,2.0381,2.0380,2.0380
GBPAUD,20251028,080500,2.0379,2.0379,2.0378,2.0379
GBPAUD,20251028,080600,2.0378,2.0378,2.0373,2.0373
GBPAUD,20251028,080700,2.0374,2.0375,2.0372,2.0374
GBPAUD,20251028,080800,2.0375,2.0377,2.0375,2.0377
GBPAUD,20251028,080900,2.0376,2.0378,2.0376,2.0378
GBPAUD,20251028,081000,2.0379,2.0380,2.0376,2.0376
GBPAUD,20251028,081100,2.0377,2.0380,2.0377,2.0380
GBPAUD,20251028,081200,2.0379,2.0380,2.0378,2.0379
GBPAUD,20251028,081300,2.0378,2.0380,2.0377,2.0380
GBPAUD,20251028,081400,2.0381,2.0381,2.0381,2.0381
GBPAUD,20251028,081500,2.0380,2.0382,2.0380,2.0381
GBPAUD,20251028,081600,2.0380,2.0380,2.0378,2.0378
GBPAUD,20251028,081700,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251028,081800,2.0377,2.0378,2.0377,2.0377
GBPAUD,20251028,081900,2.0378,2.0380,2.0378,2.0380
GBPAUD,20251028,082000,2.0380,2.0380,2.0378,2.0378
GBPAUD,20251028,082100,2.0377,2.0378,2.0376,2.0376
GBPAUD,20251028,082200,2.0377,2.0377,2.0376,2.0376
GBPAUD,20251028,082300,2.0377,2.0377,2.0375,2.0375
GBPAUD,20251028,082400,2.0374,2.0375,2.0374,2.0375
GBPAUD,20251028,082500,2.0375,2.0375,2.0374,2.0374
GBPAUD,20251028,082600,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251028,082700,2.0373,2.0373,2.0372,2.0373
GBPAUD,20251028,082800,2.0373,2.0373,2.0372,2.0372
GBPAUD,20251028,082900,2.0371,2.0371,2.0368,2.0368
GBPAUD,20251028,083000,2.0368,2.0369,2.0368,2.0369
GBPAUD,20251028,083100,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251028,083200,2.0367,2.0367,2.0363,2.0363
GBPAUD,20251028,083300,2.0364,2.0366,2.0364,2.0366
GBPAUD,20251028,083400,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251028,083500,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251028,083600,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251028,083700,2.0364,2.0365,2.0362,2.0364
GBPAUD,20251028,083800,2.0363,2.0366,2.0363,2.0366
GBPAUD,20251028,083900,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251028,084000,2.0367,2.0368,2.0367,2.0368
GBPAUD,20251028,084100,2.0368,2.0368,2.0367,2.0367
GBPAUD,20251028,084200,2.0366,2.0366,2.0362,2.0362
GBPAUD,20251028,084300,2.0364,2.0364,2.0362,2.0363
GBPAUD,20251028,084400,2.0364,2.0364,2.0362,2.0364
GBPAUD,20251028,084500,2.0363,2.0364,2.0361,2.0361
GBPAUD,20251028,084600,2.0360,2.0360,2.0360,2.0360
GBPAUD,20251028,084700,2.0360,2.0361,2.0360,2.0361
GBPAUD,20251028,084800,2.0360,2.0361,2.0359,2.0359
GBPAUD,20251028,084900,2.0360,2.0361,2.0359,2.0361
GBPAUD,20251028,085000,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251028,085100,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251028,085200,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251028,085300,2.0363,2.0363,2.0360,2.0361
GBPAUD,20251028,085400,2.0359,2.0359,2.0356,2.0356
GBPAUD,20251028,085500,2.0355,2.0357,2.0355,2.0357
GBPAUD,20251028,085600,2.0356,2.0356,2.0355,2.0355
GBPAUD,20251028,085700,2.0354,2.0355,2.0352,2.0352
GBPAUD,20251028,085800,2.0351,2.0354,2.0351,2.0352
GBPAUD,20251028,085900,2.0354,2.0358,2.0354,2.0358
GBPAUD,20251028,090000,2.0357,2.0357,2.0355,2.0356
GBPAUD,20251028,090100,2.0355,2.0355,2.0350,2.0351
GBPAUD,20251028,090200,2.0352,2.0352,2.0350,2.0351
GBPAUD,20251028,090300,2.0352,2.0353,2.0350,2.0350
GBPAUD,20251028,090400,2.0349,2.0351,2.0348,2.0350
GBPAUD,20251028,090500,2.0351,2.0352,2.0351,2.0352
GBPAUD,20251028,090600,2.0351,2.0351,2.0347,2.0348
GBPAUD,20251028,090700,2.0347,2.0348,2.0345,2.0348
GBPAUD,20251028,090800,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251028,090900,2.0347,2.0347,2.0345,2.0345
GBPAUD,20251028,091000,2.0344,2.0344,2.0343,2.0343
GBPAUD,20251028,091100,2.0344,2.0346,2.0344,2.0345
GBPAUD,20251028,091200,2.0344,2.0345,2.0343,2.0345
GBPAUD,20251028,091300,2.0344,2.0344,2.0343,2.0343
GBPAUD,20251028,091400,2.0342,2.0344,2.0340,2.0344
GBPAUD,20251028,091500,2.0345,2.0345,2.0344,2.0345
GBPAUD,20251028,091600,2.0346,2.0348,2.0345,2.0348
GBPAUD,20251028,091700,2.0349,2.0349,2.0347,2.0349
GBPAUD,20251028,091800,2.0348,2.0348,2.0345,2.0345
GBPAUD,20251028,091900,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251028,092000,2.0345,2.0347,2.0345,2.0345
GBPAUD,20251028,092100,2.0346,2.0347,2.0345,2.0347
GBPAUD,20251028,092200,2.0347,2.0348,2.0347,2.0347
GBPAUD,20251028,092300,2.0348,2.0348,2.0347,2.0348
GBPAUD,20251028,092400,2.0349,2.0350,2.0349,2.0350
GBPAUD,20251028,092500,2.0349,2.0349,2.0346,2.0346
GBPAUD,20251028,092600,2.0347,2.0347,2.0346,2.0347
GBPAUD,20251028,092700,2.0346,2.0346,2.0342,2.0342
GBPAUD,20251028,092800,2.0341,2.0341,2.0338,2.0340
GBPAUD,20251028,092900,2.0339,2.0344,2.0339,2.0343
GBPAUD,20251028,093000,2.0341,2.0341,2.0333,2.0333
GBPAUD,20251028,093100,2.0334,2.0340,2.0333,2.0340
GBPAUD,20251028,093200,2.0341,2.0342,2.0338,2.0342
GBPAUD,20251028,093300,2.0343,2.0344,2.0342,2.0343
GBPAUD,20251028,093400,2.0344,2.0344,2.0343,2.0343
GBPAUD,20251028,093500,2.0343,2.0345,2.0342,2.0345
GBPAUD,20251028,093600,2.0344,2.0346,2.0343,2.0346
GBPAUD,20251028,093700,2.0347,2.0348,2.0347,2.0347
GBPAUD,20251028,093800,2.0346,2.0347,2.0344,2.0344
GBPAUD,20251028,093900,2.0345,2.0345,2.0335,2.0335
GBPAUD,20251028,094000,2.0336,2.0337,2.0322,2.0326
GBPAUD,20251028,094100,2.0327,2.0328,2.0324,2.0326
GBPAUD,20251028,094200,2.0325,2.0329,2.0322,2.0329
GBPAUD,20251028,094300,2.0328,2.0328,2.0324,2.0324
GBPAUD,20251028,094400,2.0323,2.0324,2.0319,2.0319
GBPAUD,20251028,094500,2.0320,2.0321,2.0319,2.0319
GBPAUD,20251028,094600,2.0320,2.0320,2.0317,2.0320
GBPAUD,20251028,094700,2.0319,2.0320,2.0316,2.0317
GBPAUD,20251028,094800,2.0318,2.0318,2.0317,2.0318
GBPAUD,20251028,094900,2.0319,2.0321,2.0319,2.0321
GBPAUD,20251028,095000,2.0320,2.0323,2.0320,2.0323
GBPAUD,20251028,095100,2.0324,2.0324,2.0322,2.0323
GBPAUD,20251028,095200,2.0322,2.0322,2.0319,2.0321
GBPAUD,20251028,095300,2.0320,2.0321,2.0319,2.0319
GBPAUD,20251028,095400,2.0318,2.0319,2.0317,2.0318
GBPAUD,20251028,095500,2.0317,2.0319,2.0317,2.0319
GBPAUD,20251028,095600,2.0320,2.0320,2.0317,2.0318
GBPAUD,20251028,095700,2.0317,2.0317,2.0316,2.0317
GBPAUD,20251028,095800,2.0318,2.0319,2.0317,2.0318
GBPAUD,20251028,095900,2.0317,2.0318,2.0317,2.0317
GBPAUD,20251028,100000,2.0318,2.0323,2.0318,2.0322
GBPAUD,20251028,100100,2.0323,2.0324,2.0319,2.0320
GBPAUD,20251028,100200,2.0321,2.0321,2.0317,2.0317
GBPAUD,20251028,100300,2.0316,2.0319,2.0316,2.0319
GBPAUD,20251028,100400,2.0319,2.0319,2.0319,2.0319
GBPAUD,20251028,100500,2.0318,2.0318,2.0316,2.0317
GBPAUD,20251028,100600,2.0318,2.0318,2.0315,2.0316
GBPAUD,20251028,100700,2.0317,2.0318,2.0316,2.0318
GBPAUD,20251028,100800,2.0317,2.0320,2.0317,2.0320
GBPAUD,20251028,100900,2.0319,2.0322,2.0316,2.0322
GBPAUD,20251028,101000,2.0321,2.0322,2.0321,2.0322
GBPAUD,20251028,101100,2.0323,2.0323,2.0318,2.0318
GBPAUD,20251028,101200,2.0319,2.0319,2.0318,2.0319
GBPAUD,20251028,101300,2.0320,2.0320,2.0319,2.0319
GBPAUD,20251028,101400,2.0319,2.0319,2.0318,2.0318
GBPAUD,20251028,101500,2.0319,2.0319,2.0316,2.0318
GBPAUD,20251028,101600,2.0317,2.0319,2.0317,2.0319
GBPAUD,20251028,101700,2.0320,2.0320,2.0319,2.0319
GBPAUD,20251028,101800,2.0320,2.0320,2.0318,2.0319
GBPAUD,20251028,101900,2.0320,2.0320,2.0319,2.0319
GBPAUD,20251028,102000,2.0318,2.0318,2.0314,2.0314
GBPAUD,20251028,102100,2.0315,2.0315,2.0315,2.0315
GBPAUD,20251028,102200,2.0316,2.0316,2.0315,2.0316
GBPAUD,20251028,102300,2.0317,2.0318,2.0316,2.0317
GBPAUD,20251028,102400,2.0319,2.0319,2.0315,2.0315
GBPAUD,20251028,102500,2.0316,2.0316,2.0312,2.0313
GBPAUD,20251028,102600,2.0314,2.0314,2.0313,2.0313
GBPAUD,20251028,102700,2.0314,2.0316,2.0314,2.0315
GBPAUD,20251028,102800,2.0314,2.0314,2.0313,2.0313
GBPAUD,20251028,102900,2.0313,2.0313,2.0313,2.0313
GBPAUD,20251028,103000,2.0313,2.0313,2.0313,2.0313
GBPAUD,20251028,103100,2.0314,2.0315,2.0312,2.0313
GBPAUD,20251028,103200,2.0314,2.0315,2.0313,2.0313
GBPAUD,20251028,103300,2.0312,2.0313,2.0312,2.0313
GBPAUD,20251028,103400,2.0314,2.0316,2.0314,2.0316
GBPAUD,20251028,103500,2.0315,2.0316,2.0315,2.0316
GBPAUD,20251028,103600,2.0316,2.0317,2.0316,2.0317
GBPAUD,20251028,103700,2.0319,2.0320,2.0318,2.0318
GBPAUD,20251028,103800,2.0317,2.0317,2.0313,2.0313
GBPAUD,20251028,103900,2.0312,2.0312,2.0312,2.0312
GBPAUD,20251028,104000,2.0312,2.0313,2.0311,2.0312
GBPAUD,20251028,104100,2.0313,2.0314,2.0312,2.0314
GBPAUD,20251028,104200,2.0313,2.0316,2.0313,2.0315
GBPAUD,20251028,104300,2.0313,2.0313,2.0312,2.0312
GBPAUD,20251028,104400,2.0313,2.0313,2.0312,2.0312
GBPAUD,20251028,104500,2.0311,2.0313,2.0310,2.0313
GBPAUD,20251028,104600,2.0314,2.0317,2.0314,2.0317
GBPAUD,20251028,104700,2.0318,2.0318,2.0312,2.0312
GBPAUD,20251028,104800,2.0313,2.0314,2.0313,2.0314
GBPAUD,20251028,104900,2.0315,2.0315,2.0309,2.0309
GBPAUD,20251028,105000,2.0310,2.0310,2.0309,2.0309
GBPAUD,20251028,105100,2.0308,2.0308,2.0306,2.0306
GBPAUD,20251028,105200,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251028,105300,2.0305,2.0305,2.0303,2.0303
GBPAUD,20251028,105400,2.0304,2.0304,2.0301,2.0301
GBPAUD,20251028,105500,2.0302,2.0304,2.0302,2.0304
GBPAUD,20251028,105600,2.0305,2.0306,2.0305,2.0305
GBPAUD,20251028,105700,2.0304,2.0306,2.0304,2.0306
GBPAUD,20251028,105800,2.0307,2.0309,2.0306,2.0309
GBPAUD,20251028,105900,2.0308,2.0308,2.0308,2.0308
GBPAUD,20251028,110000,2.0308,2.0308,2.0307,2.0307
GBPAUD,20251028,110100,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251028,110200,2.0306,2.0306,2.0305,2.0305
GBPAUD,20251028,110300,2.0306,2.0306,2.0299,2.0299
GBPAUD,20251028,110400,2.0301,2.0303,2.0301,2.0302
GBPAUD,20251028,110500,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251028,110600,2.0300,2.0301,2.0300,2.0300
GBPAUD,20251028,110700,2.0299,2.0301,2.0299,2.0301
GBPAUD,20251028,110800,2.0302,2.0303,2.0301,2.0302
GBPAUD,20251028,110900,2.0303,2.0303,2.0299,2.0299
GBPAUD,20251028,111000,2.0298,2.0300,2.0298,2.0300
GBPAUD,20251028,111100,2.0301,2.0301,2.0299,2.0299
GBPAUD,20251028,111200,2.0301,2.0302,2.0300,2.0302
GBPAUD,20251028,111300,2.0301,2.0301,2.0299,2.0300
GBPAUD,20251028,111400,2.0301,2.0303,2.0301,2.0303
GBPAUD,20251028,111500,2.0304,2.0305,2.0302,2.0302
GBPAUD,20251028,111600,2.0303,2.0304,2.0303,2.0304
GBPAUD,20251028,111700,2.0303,2.0306,2.0302,2.0306
GBPAUD,20251028,111800,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251028,111900,2.0306,2.0306,2.0305,2.0305
GBPAUD,20251028,112000,2.0304,2.0306,2.0303,2.0306
GBPAUD,20251028,112100,2.0307,2.0308,2.0307,2.0308
GBPAUD,20251028,112200,2.0307,2.0308,2.0307,2.0308
GBPAUD,20251028,112300,2.0307,2.0312,2.0307,2.0312
GBPAUD,20251028,112400,2.0312,2.0312,2.0312,2.0312
GBPAUD,20251028,112500,2.0311,2.0312,2.0311,2.0312
GBPAUD,20251028,112600,2.0313,2.0314,2.0312,2.0312
GBPAUD,20251028,112700,2.0311,2.0311,2.0309,2.0309
GBPAUD,20251028,112800,2.0310,2.0312,2.0310,2.0311
GBPAUD,20251028,112900,2.0312,2.0312,2.0312,2.0312
GBPAUD,20251028,113000,2.0311,2.0312,2.0310,2.0310
GBPAUD,20251028,113100,2.0309,2.0310,2.0306,2.0306
GBPAUD,20251028,113200,2.0307,2.0307,2.0303,2.0304
GBPAUD,20251028,113300,2.0305,2.0307,2.0305,2.0307
GBPAUD,20251028,113400,2.0308,2.0309,2.0308,2.0309
GBPAUD,20251028,113500,2.0310,2.0311,2.0310,2.0310
GBPAUD,20251028,113600,2.0309,2.0309,2.0307,2.0308
GBPAUD,20251028,113700,2.0309,2.0311,2.0309,2.0311
GBPAUD,20251028,113800,2.0310,2.0312,2.0309,2.0309
GBPAUD,20251028,113900,2.0309,2.0309,2.0309,2.0309
GBPAUD,20251028,114000,2.0309,2.0309,2.0309,2.0309
GBPAUD,20251028,114100,2.0310,2.0312,2.0309,2.0312
GBPAUD,20251028,114200,2.0311,2.0311,2.0311,2.0311
GBPAUD,20251028,114300,2.0311,2.0311,2.0311,2.0311
GBPAUD,20251028,114400,2.0310,2.0312,2.0310,2.0310
GBPAUD,20251028,114500,2.0312,2.0314,2.0312,2.0312
GBPAUD,20251028,114600,2.0313,2.0315,2.0313,2.0315
GBPAUD,20251028,114700,2.0313,2.0315,2.0312,2.0312
GBPAUD,20251028,114800,2.0311,2.0311,2.0309,2.0309
GBPAUD,20251028,114900,2.0310,2.0310,2.0309,2.0309
GBPAUD,20251028,115000,2.0308,2.0308,2.0306,2.0306
GBPAUD,20251028,115100,2.0305,2.0306,2.0305,2.0305
GBPAUD,20251028,115200,2.0306,2.0306,2.0305,2.0305
GBPAUD,20251028,115300,2.0304,2.0305,2.0303,2.0304
GBPAUD,20251028,115400,2.0305,2.0305,2.0303,2.0303
GBPAUD,20251028,115500,2.0304,2.0304,2.0303,2.0304
GBPAUD,20251028,115600,2.0304,2.0304,2.0304,2.0304
GBPAUD,20251028,115700,2.0303,2.0303,2.0301,2.0301
GBPAUD,20251028,115800,2.0302,2.0309,2.0302,2.0309
GBPAUD,20251028,115900,2.0308,2.0309,2.0308,2.0308
GBPAUD,20251028,120000,2.0307,2.0309,2.0307,2.0309
GBPAUD,20251028,120100,2.0308,2.0309,2.0306,2.0306
GBPAUD,20251028,120200,2.0307,2.0308,2.0307,2.0308
GBPAUD,20251028,120300,2.0309,2.0309,2.0308,2.0308
GBPAUD,20251028,120400,2.0307,2.0307,2.0306,2.0306
GBPAUD,20251028,120500,2.0306,2.0307,2.0306,2.0307
GBPAUD,20251028,120600,2.0308,2.0309,2.0307,2.0308
GBPAUD,20251028,120700,2.0307,2.0307,2.0302,2.0302
GBPAUD,20251028,120800,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251028,120900,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251028,121000,2.0301,2.0301,2.0300,2.0301
GBPAUD,20251028,121100,2.0300,2.0300,2.0298,2.0298
GBPAUD,20251028,121200,2.0299,2.0299,2.0298,2.0298
GBPAUD,20251028,121300,2.0301,2.0305,2.0301,2.0303
GBPAUD,20251028,121400,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251028,121500,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251028,121600,2.0302,2.0304,2.0302,2.0302
GBPAUD,20251028,121700,2.0303,2.0303,2.0301,2.0301
GBPAUD,20251028,121800,2.0302,2.0302,2.0301,2.0302
GBPAUD,20251028,121900,2.0301,2.0304,2.0300,2.0304
GBPAUD,20251028,122000,2.0305,2.0305,2.0303,2.0305
GBPAUD,20251028,122100,2.0304,2.0304,2.0302,2.0303
GBPAUD,20251028,122200,2.0303,2.0304,2.0303,2.0304
GBPAUD,20251028,122300,2.0303,2.0303,2.0300,2.0300
GBPAUD,20251028,122400,2.0300,2.0300,2.0298,2.0298
GBPAUD,20251028,122500,2.0298,2.0298,2.0298,2.0298
GBPAUD,20251028,122600,2.0297,2.0297,2.0295,2.0295
GBPAUD,20251028,122700,2.0296,2.0296,2.0295,2.0295
GBPAUD,20251028,122800,2.0296,2.0296,2.0295,2.0296
GBPAUD,20251028,122900,2.0295,2.0295,2.0294,2.0294
GBPAUD,20251028,123000,2.0293,2.0293,2.0292,2.0292
GBPAUD,20251028,123100,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251028,123200,2.0293,2.0293,2.0292,2.0293
GBPAUD,20251028,123300,2.0293,2.0293,2.0292,2.0292
GBPAUD,20251028,123400,2.0291,2.0294,2.0291,2.0294
GBPAUD,20251028,123500,2.0293,2.0293,2.0292,2.0292
GBPAUD,20251028,123600,2.0293,2.0293,2.0293,2.0293
GBPAUD,20251028,123700,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251028,123800,2.0292,2.0293,2.0291,2.0291
GBPAUD,20251028,123900,2.0292,2.0293,2.0291,2.0291
GBPAUD,20251028,124000,2.0290,2.0290,2.0288,2.0290
GBPAUD,20251028,124100,2.0291,2.0291,2.0289,2.0289
GBPAUD,20251028,124200,2.0288,2.0289,2.0288,2.0289
GBPAUD,20251028,124300,2.0288,2.0288,2.0287,2.0287
GBPAUD,20251028,124400,2.0287,2.0288,2.0287,2.0288
GBPAUD,20251028,124500,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251028,124600,2.0287,2.0287,2.0286,2.0286
GBPAUD,20251028,124700,2.0286,2.0289,2.0286,2.0289
GBPAUD,20251028,124800,2.0290,2.0292,2.0290,2.0292
GBPAUD,20251028,124900,2.0293,2.0293,2.0287,2.0287
GBPAUD,20251028,125000,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251028,125100,2.0287,2.0288,2.0287,2.0288
GBPAUD,20251028,125200,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251028,125300,2.0288,2.0288,2.0287,2.0287
GBPAUD,20251028,125400,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251028,125500,2.0288,2.0288,2.0286,2.0286
GBPAUD,20251028,125600,2.0287,2.0288,2.0287,2.0287
GBPAUD,20251028,125700,2.0288,2.0291,2.0288,2.0290
GBPAUD,20251028,125800,2.0291,2.0293,2.0291,2.0293
GBPAUD,20251028,125900,2.0292,2.0295,2.0292,2.0295
GBPAUD,20251028,130000,2.0296,2.0297,2.0296,2.0297
GBPAUD,20251028,130100,2.0298,2.0300,2.0297,2.0300
GBPAUD,20251028,130200,2.0301,2.0305,2.0301,2.0304
GBPAUD,20251028,130300,2.0303,2.0303,2.0302,2.0302
GBPAUD,20251028,130400,2.0303,2.0303,2.0298,2.0300
GBPAUD,20251028,130500,2.0301,2.0301,2.0296,2.0296
GBPAUD,20251028,130600,2.0297,2.0297,2.0295,2.0295
GBPAUD,20251028,130700,2.0294,2.0295,2.0294,2.0295
GBPAUD,20251028,130800,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251028,130900,2.0295,2.0295,2.0292,2.0292
GBPAUD,20251028,131000,2.0291,2.0292,2.0289,2.0291
GBPAUD,20251028,131100,2.0290,2.0290,2.0286,2.0288
GBPAUD,20251028,131200,2.0289,2.0289,2.0288,2.0288
GBPAUD,20251028,131300,2.0289,2.0292,2.0289,2.0290
GBPAUD,20251028,131400,2.0289,2.0289,2.0288,2.0288
GBPAUD,20251028,131500,2.0287,2.0288,2.0287,2.0287
GBPAUD,20251028,131600,2.0286,2.0286,2.0285,2.0285
GBPAUD,20251028,131700,2.0284,2.0285,2.0284,2.0285
GBPAUD,20251028,131800,2.0284,2.0285,2.0283,2.0283
GBPAUD,20251028,131900,2.0284,2.0285,2.0284,2.0285
GBPAUD,20251028,132000,2.0286,2.0286,2.0286,2.0286
GBPAUD,20251028,132100,2.0287,2.0291,2.0287,2.0291
GBPAUD,20251028,132200,2.0292,2.0293,2.0291,2.0292
GBPAUD,20251028,132300,2.0291,2.0291,2.0287,2.0287
GBPAUD,20251028,132400,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251028,132500,2.0289,2.0290,2.0289,2.0290
GBPAUD,20251028,132600,2.0289,2.0289,2.0287,2.0287
GBPAUD,20251028,132700,2.0286,2.0287,2.0286,2.0286
GBPAUD,20251028,132800,2.0285,2.0285,2.0284,2.0285
GBPAUD,20251028,132900,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251028,133000,2.0284,2.0284,2.0281,2.0281
GBPAUD,20251028,133100,2.0280,2.0280,2.0278,2.0279
GBPAUD,20251028,133200,2.0280,2.0281,2.0280,2.0281
GBPAUD,20251028,133300,2.0280,2.0282,2.0280,2.0280
GBPAUD,20251028,133400,2.0281,2.0282,2.0281,2.0282
GBPAUD,20251028,133500,2.0283,2.0284,2.0282,2.0282
GBPAUD,20251028,133600,2.0281,2.0281,2.0280,2.0281
GBPAUD,20251028,133700,2.0282,2.0284,2.0281,2.0282
GBPAUD,20251028,133800,2.0281,2.0282,2.0281,2.0282
GBPAUD,20251028,133900,2.0283,2.0283,2.0280,2.0280
GBPAUD,20251028,134000,2.0279,2.0279,2.0272,2.0277
GBPAUD,20251028,134100,2.0278,2.0278,2.0276,2.0278
GBPAUD,20251028,134200,2.0279,2.0279,2.0278,2.0278
GBPAUD,20251028,134300,2.0277,2.0280,2.0276,2.0280
GBPAUD,20251028,134400,2.0280,2.0284,2.0280,2.0283
GBPAUD,20251028,134500,2.0282,2.0284,2.0281,2.0281
GBPAUD,20251028,134600,2.0280,2.0280,2.0278,2.0278
GBPAUD,20251028,134700,2.0279,2.0279,2.0277,2.0277
GBPAUD,20251028,134800,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251028,134900,2.0277,2.0278,2.0276,2.0277
GBPAUD,20251028,135000,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251028,135100,2.0277,2.0279,2.0277,2.0277
GBPAUD,20251028,135200,2.0276,2.0276,2.0270,2.0270
GBPAUD,20251028,135300,2.0271,2.0274,2.0271,2.0272
GBPAUD,20251028,135400,2.0271,2.0273,2.0270,2.0273
GBPAUD,20251028,135500,2.0272,2.0272,2.0270,2.0270
GBPAUD,20251028,135600,2.0269,2.0269,2.0259,2.0261
GBPAUD,20251028,135700,2.0260,2.0260,2.0255,2.0256
GBPAUD,20251028,135800,2.0257,2.0262,2.0256,2.0259
GBPAUD,20251028,135900,2.0258,2.0258,2.0257,2.0257
GBPAUD,20251028,140000,2.0257,2.0264,2.0257,2.0262
GBPAUD,20251028,140100,2.0261,2.0263,2.0260,2.0263
GBPAUD,20251028,140200,2.0262,2.0263,2.0260,2.0263
GBPAUD,20251028,140300,2.0262,2.0265,2.0262,2.0265
GBPAUD,20251028,140400,2.0264,2.0266,2.0264,2.0264
GBPAUD,20251028,140500,2.0263,2.0263,2.0258,2.0259
GBPAUD,20251028,140600,2.0260,2.0262,2.0260,2.0262
GBPAUD,20251028,140700,2.0261,2.0261,2.0260,2.0260
GBPAUD,20251028,140800,2.0261,2.0261,2.0257,2.0258
GBPAUD,20251028,140900,2.0257,2.0257,2.0254,2.0257
GBPAUD,20251028,141000,2.0256,2.0256,2.0251,2.0252
GBPAUD,20251028,141100,2.0251,2.0251,2.0247,2.0247
GBPAUD,20251028,141200,2.0248,2.0249,2.0248,2.0249
GBPAUD,20251028,141300,2.0248,2.0249,2.0246,2.0246
GBPAUD,20251028,141400,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251028,141500,2.0246,2.0248,2.0245,2.0248
GBPAUD,20251028,141600,2.0249,2.0249,2.0248,2.0248
GBPAUD,20251028,141700,2.0247,2.0247,2.0242,2.0243
GBPAUD,20251028,141800,2.0244,2.0245,2.0244,2.0245
GBPAUD,20251028,141900,2.0244,2.0244,2.0241,2.0243
GBPAUD,20251028,142000,2.0242,2.0242,2.0241,2.0242
GBPAUD,20251028,142100,2.0243,2.0243,2.0238,2.0238
GBPAUD,20251028,142200,2.0239,2.0242,2.0238,2.0242
GBPAUD,20251028,142300,2.0241,2.0242,2.0241,2.0242
GBPAUD,20251028,142400,2.0240,2.0243,2.0240,2.0243
GBPAUD,20251028,142500,2.0242,2.0242,2.0238,2.0238
GBPAUD,20251028,142600,2.0239,2.0240,2.0239,2.0240
GBPAUD,20251028,142700,2.0241,2.0241,2.0241,2.0241
GBPAUD,20251028,142800,2.0241,2.0241,2.0239,2.0240
GBPAUD,20251028,142900,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251028,143000,2.0239,2.0240,2.0239,2.0240
GBPAUD,20251028,143100,2.0239,2.0239,2.0226,2.0227
GBPAUD,20251028,143200,2.0228,2.0229,2.0225,2.0228
GBPAUD,20251028,143300,2.0227,2.0228,2.0223,2.0228
GBPAUD,20251028,143400,2.0229,2.0229,2.0228,2.0229
GBPAUD,20251028,143500,2.0230,2.0232,2.0229,2.0232
GBPAUD,20251028,143600,2.0231,2.0234,2.0231,2.0234
GBPAUD,20251028,143700,2.0235,2.0235,2.0232,2.0234
GBPAUD,20251028,143800,2.0233,2.0233,2.0229,2.0230
GBPAUD,20251028,143900,2.0229,2.0229,2.0225,2.0229
GBPAUD,20251028,144000,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251028,144100,2.0228,2.0228,2.0225,2.0227
GBPAUD,20251028,144200,2.0228,2.0228,2.0224,2.0224
GBPAUD,20251028,144300,2.0223,2.0225,2.0223,2.0225
GBPAUD,20251028,144400,2.0226,2.0226,2.0222,2.0222
GBPAUD,20251028,144500,2.0221,2.0223,2.0221,2.0223
GBPAUD,20251028,144600,2.0222,2.0222,2.0211,2.0212
GBPAUD,20251028,144700,2.0211,2.0213,2.0208,2.0208
GBPAUD,20251028,144800,2.0210,2.0210,2.0206,2.0206
GBPAUD,20251028,144900,2.0205,2.0209,2.0204,2.0208
GBPAUD,20251028,145000,2.0209,2.0209,2.0207,2.0209
GBPAUD,20251028,145100,2.0210,2.0220,2.0210,2.0216
GBPAUD,20251028,145200,2.0215,2.0215,2.0214,2.0214
GBPAUD,20251028,145300,2.0213,2.0213,2.0209,2.0211
GBPAUD,20251028,145400,2.0212,2.0213,2.0207,2.0207
GBPAUD,20251028,145500,2.0208,2.0209,2.0206,2.0206
GBPAUD,20251028,145600,2.0207,2.0211,2.0207,2.0211
GBPAUD,20251028,145700,2.0210,2.0210,2.0204,2.0204
GBPAUD,20251028,145800,2.0205,2.0206,2.0204,2.0205
GBPAUD,20251028,145900,2.0206,2.0208,2.0206,2.0208
GBPAUD,20251028,150000,2.0209,2.0209,2.0207,2.0207
GBPAUD,20251028,150100,2.0206,2.0206,2.0200,2.0202
GBPAUD,20251028,150200,2.0203,2.0207,2.0203,2.0207
GBPAUD,20251028,150300,2.0206,2.0207,2.0206,2.0206
GBPAUD,20251028,150400,2.0205,2.0205,2.0201,2.0202
GBPAUD,20251028,150500,2.0201,2.0201,2.0199,2.0200
GBPAUD,20251028,150600,2.0201,2.0203,2.0200,2.0201
GBPAUD,20251028,150700,2.0203,2.0207,2.0203,2.0206
GBPAUD,20251028,150800,2.0207,2.0207,2.0204,2.0205
GBPAUD,20251028,150900,2.0204,2.0206,2.0204,2.0204
GBPAUD,20251028,151000,2.0203,2.0205,2.0203,2.0204
GBPAUD,20251028,151100,2.0205,2.0205,2.0199,2.0199
GBPAUD,20251028,151200,2.0198,2.0198,2.0197,2.0197
GBPAUD,20251028,151300,2.0196,2.0197,2.0195,2.0195
GBPAUD,20251028,151400,2.0194,2.0194,2.0191,2.0191
GBPAUD,20251028,151500,2.0190,2.0190,2.0189,2.0189
GBPAUD,20251028,151600,2.0190,2.0191,2.0189,2.0189
GBPAUD,20251028,151700,2.0188,2.0189,2.0188,2.0189
GBPAUD,20251028,151800,2.0190,2.0191,2.0190,2.0190
GBPAUD,20251028,151900,2.0191,2.0192,2.0190,2.0190
GBPAUD,20251028,152000,2.0191,2.0191,2.0190,2.0190
GBPAUD,20251028,152100,2.0189,2.0191,2.0189,2.0189
GBPAUD,20251028,152200,2.0190,2.0194,2.0190,2.0194
GBPAUD,20251028,152300,2.0193,2.0196,2.0193,2.0196
GBPAUD,20251028,152400,2.0197,2.0201,2.0197,2.0201
GBPAUD,20251028,152500,2.0200,2.0200,2.0195,2.0195
GBPAUD,20251028,152600,2.0194,2.0196,2.0193,2.0193
GBPAUD,20251028,152700,2.0192,2.0194,2.0191,2.0194
GBPAUD,20251028,152800,2.0193,2.0193,2.0187,2.0187
GBPAUD,20251028,152900,2.0186,2.0187,2.0182,2.0182
GBPAUD,20251028,153000,2.0183,2.0183,2.0182,2.0182
GBPAUD,20251028,153100,2.0183,2.0183,2.0179,2.0179
GBPAUD,20251028,153200,2.0180,2.0183,2.0180,2.0182
GBPAUD,20251028,153300,2.0182,2.0182,2.0179,2.0179
GBPAUD,20251028,153400,2.0178,2.0179,2.0175,2.0175
GBPAUD,20251028,153500,2.0174,2.0177,2.0173,2.0175
GBPAUD,20251028,153600,2.0176,2.0178,2.0176,2.0178
GBPAUD,20251028,153700,2.0179,2.0179,2.0176,2.0176
GBPAUD,20251028,153800,2.0175,2.0175,2.0173,2.0174
GBPAUD,20251028,153900,2.0173,2.0176,2.0173,2.0176
GBPAUD,20251028,154000,2.0177,2.0177,2.0172,2.0172
GBPAUD,20251028,154100,2.0171,2.0172,2.0169,2.0171
GBPAUD,20251028,154200,2.0172,2.0173,2.0172,2.0173
GBPAUD,20251028,154300,2.0172,2.0172,2.0171,2.0171
GBPAUD,20251028,154400,2.0170,2.0173,2.0170,2.0172
GBPAUD,20251028,154500,2.0173,2.0173,2.0170,2.0171
GBPAUD,20251028,154600,2.0170,2.0171,2.0170,2.0171
GBPAUD,20251028,154700,2.0170,2.0170,2.0168,2.0169
GBPAUD,20251028,154800,2.0168,2.0169,2.0168,2.0168
GBPAUD,20251028,154900,2.0167,2.0167,2.0165,2.0167
GBPAUD,20251028,155000,2.0168,2.0173,2.0168,2.0172
GBPAUD,20251028,155100,2.0171,2.0172,2.0170,2.0171
GBPAUD,20251028,155200,2.0170,2.0170,2.0168,2.0168
GBPAUD,20251028,155300,2.0169,2.0173,2.0169,2.0173
GBPAUD,20251028,155400,2.0174,2.0179,2.0174,2.0179
GBPAUD,20251028,155500,2.0180,2.0183,2.0180,2.0183
GBPAUD,20251028,155600,2.0182,2.0182,2.0180,2.0180
GBPAUD,20251028,155700,2.0181,2.0182,2.0181,2.0182
GBPAUD,20251028,155800,2.0183,2.0185,2.0183,2.0184
GBPAUD,20251028,155900,2.0185,2.0186,2.0185,2.0186
GBPAUD,20251028,160000,2.0185,2.0185,2.0183,2.0183
GBPAUD,20251028,160100,2.0182,2.0182,2.0178,2.0178
GBPAUD,20251028,160200,2.0177,2.0178,2.0175,2.0176
GBPAUD,20251028,160300,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251028,160400,2.0177,2.0178,2.0175,2.0176
GBPAUD,20251028,160500,2.0177,2.0177,2.0175,2.0175
GBPAUD,20251028,160600,2.0176,2.0176,2.0174,2.0176
GBPAUD,20251028,160700,2.0175,2.0176,2.0173,2.0173
GBPAUD,20251028,160800,2.0174,2.0175,2.0173,2.0175
GBPAUD,20251028,160900,2.0176,2.0179,2.0176,2.0177
GBPAUD,20251028,161000,2.0176,2.0176,2.0175,2.0175
GBPAUD,20251028,161100,2.0175,2.0177,2.0175,2.0177
GBPAUD,20251028,161200,2.0176,2.0177,2.0175,2.0175
GBPAUD,20251028,161300,2.0176,2.0177,2.0175,2.0177
GBPAUD,20251028,161400,2.0177,2.0178,2.0177,2.0178
GBPAUD,20251028,161500,2.0179,2.0179,2.0176,2.0176
GBPAUD,20251028,161600,2.0177,2.0178,2.0177,2.0177
GBPAUD,20251028,161700,2.0178,2.0178,2.0177,2.0178
GBPAUD,20251028,161800,2.0178,2.0178,2.0176,2.0176
GBPAUD,20251028,161900,2.0177,2.0178,2.0177,2.0177
GBPAUD,20251028,162000,2.0178,2.0180,2.0178,2.0180
GBPAUD,20251028,162100,2.0181,2.0182,2.0180,2.0180
GBPAUD,20251028,162200,2.0179,2.0180,2.0179,2.0179
GBPAUD,20251028,162300,2.0179,2.0180,2.0179,2.0180
GBPAUD,20251028,162400,2.0179,2.0179,2.0178,2.0178
GBPAUD,20251028,162500,2.0179,2.0179,2.0178,2.0178
GBPAUD,20251028,162600,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251028,162700,2.0178,2.0182,2.0178,2.0182
GBPAUD,20251028,162800,2.0181,2.0181,2.0180,2.0181
GBPAUD,20251028,162900,2.0180,2.0181,2.0180,2.0181
GBPAUD,20251028,163000,2.0182,2.0182,2.0179,2.0179
GBPAUD,20251028,163100,2.0180,2.0182,2.0179,2.0181
GBPAUD,20251028,163200,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251028,163300,2.0181,2.0183,2.0181,2.0183
GBPAUD,20251028,163400,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251028,163500,2.0184,2.0187,2.0184,2.0186
GBPAUD,20251028,163600,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251028,163700,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251028,163800,2.0186,2.0186,2.0184,2.0184
GBPAUD,20251028,163900,2.0185,2.0185,2.0182,2.0182
GBPAUD,20251028,164000,2.0182,2.0182,2.0181,2.0181
GBPAUD,20251028,164100,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251028,164200,2.0183,2.0184,2.0182,2.0182
GBPAUD,20251028,164300,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251028,164400,2.0183,2.0188,2.0183,2.0188
GBPAUD,20251028,164500,2.0187,2.0188,2.0187,2.0188
GBPAUD,20251028,164600,2.0187,2.0187,2.0185,2.0185
GBPAUD,20251028,164700,2.0184,2.0184,2.0182,2.0182
GBPAUD,20251028,164800,2.0181,2.0182,2.0180,2.0180
GBPAUD,20251028,164900,2.0179,2.0181,2.0179,2.0181
GBPAUD,20251028,165000,2.0180,2.0180,2.0178,2.0178
GBPAUD,20251028,165100,2.0177,2.0177,2.0173,2.0173
GBPAUD,20251028,165200,2.0172,2.0172,2.0166,2.0166
GBPAUD,20251028,165300,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251028,165400,2.0166,2.0166,2.0163,2.0163
GBPAUD,20251028,165500,2.0162,2.0162,2.0160,2.0162
GBPAUD,20251028,165600,2.0163,2.0171,2.0163,2.0171
GBPAUD,20251028,165700,2.0170,2.0170,2.0168,2.0168
GBPAUD,20251028,165800,2.0167,2.0167,2.0164,2.0165
GBPAUD,20251028,165900,2.0166,2.0166,2.0163,2.0164
GBPAUD,20251028,170000,2.0163,2.0164,2.0161,2.0161
GBPAUD,20251028,170100,2.0160,2.0164,2.0160,2.0164
GBPAUD,20251028,170200,2.0163,2.0165,2.0163,2.0165
GBPAUD,20251028,170300,2.0164,2.0164,2.0162,2.0162
GBPAUD,20251028,170400,2.0163,2.0163,2.0161,2.0161
GBPAUD,20251028,170500,2.0160,2.0161,2.0159,2.0160
GBPAUD,20251028,170600,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251028,170700,2.0161,2.0162,2.0161,2.0161
GBPAUD,20251028,170800,2.0159,2.0159,2.0157,2.0157
GBPAUD,20251028,170900,2.0156,2.0158,2.0156,2.0158
GBPAUD,20251028,171000,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251028,171100,2.0155,2.0155,2.0154,2.0155
GBPAUD,20251028,171200,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251028,171300,2.0156,2.0157,2.0156,2.0157
GBPAUD,20251028,171400,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251028,171500,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251028,171600,2.0158,2.0158,2.0157,2.0157
GBPAUD,20251028,171700,2.0158,2.0159,2.0157,2.0158
GBPAUD,20251028,171800,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251028,171900,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251028,172000,2.0157,2.0157,2.0155,2.0157
GBPAUD,20251028,172100,2.0158,2.0160,2.0158,2.0158
GBPAUD,20251028,172200,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251028,172300,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251028,172400,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251028,172500,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251028,172600,2.0161,2.0161,2.0159,2.0160
GBPAUD,20251028,172700,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251028,172800,2.0158,2.0161,2.0158,2.0160
GBPAUD,20251028,172900,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251028,173000,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251028,173100,2.0163,2.0165,2.0151,2.0154
GBPAUD,20251028,173200,2.0157,2.0159,2.0155,2.0158
GBPAUD,20251028,173300,2.0161,2.0162,2.0157,2.0158
GBPAUD,20251028,173400,2.0157,2.0161,2.0157,2.0161
GBPAUD,20251028,173500,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251028,173600,2.0163,2.0164,2.0160,2.0160
GBPAUD,20251028,173700,2.0161,2.0162,2.0160,2.0161
GBPAUD,20251028,173800,2.0162,2.0162,2.0158,2.0158
GBPAUD,20251028,173900,2.0159,2.0162,2.0159,2.0162
GBPAUD,20251028,174000,2.0159,2.0162,2.0159,2.0162
GBPAUD,20251028,174100,2.0163,2.0164,2.0162,2.0162
GBPAUD,20251028,174200,2.0164,2.0165,2.0163,2.0163
GBPAUD,20251028,174300,2.0162,2.0164,2.0162,2.0164
GBPAUD,20251028,174400,2.0163,2.0164,2.0163,2.0164
GBPAUD,20251028,174500,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251028,174600,2.0165,2.0167,2.0165,2.0167
GBPAUD,20251028,174700,2.0166,2.0167,2.0166,2.0167
GBPAUD,20251028,174800,2.0168,2.0169,2.0162,2.0162
GBPAUD,20251028,174900,2.0161,2.0163,2.0160,2.0163
GBPAUD,20251028,175000,2.0164,2.0166,2.0164,2.0166
GBPAUD,20251028,175100,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251028,175200,2.0165,2.0166,2.0164,2.0164
GBPAUD,20251028,175300,2.0163,2.0164,2.0162,2.0162
GBPAUD,20251028,175400,2.0163,2.0165,2.0162,2.0165
GBPAUD,20251028,175500,2.0166,2.0167,2.0165,2.0166
GBPAUD,20251028,175600,2.0167,2.0171,2.0167,2.0169
GBPAUD,20251028,175700,2.0166,2.0167,2.0166,2.0167
GBPAUD,20251028,175800,2.0167,2.0167,2.0166,2.0166
GBPAUD,20251028,175900,2.0165,2.0167,2.0164,2.0164
GBPAUD,20251028,180000,2.0165,2.0167,2.0165,2.0166
GBPAUD,20251028,180100,2.0165,2.0165,2.0163,2.0163
GBPAUD,20251028,180200,2.0164,2.0165,2.0161,2.0161
GBPAUD,20251028,180300,2.0160,2.0162,2.0158,2.0158
GBPAUD,20251028,180400,2.0159,2.0162,2.0159,2.0162
GBPAUD,20251028,180500,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251028,180600,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251028,180700,2.0158,2.0158,2.0157,2.0158
GBPAUD,20251028,180800,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251028,180900,2.0157,2.0157,2.0154,2.0154
GBPAUD,20251028,181000,2.0153,2.0156,2.0153,2.0156
GBPAUD,20251028,181100,2.0155,2.0157,2.0155,2.0157
GBPAUD,20251028,181200,2.0155,2.0155,2.0154,2.0155
GBPAUD,20251028,181300,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251028,181400,2.0154,2.0157,2.0153,2.0157
GBPAUD,20251028,181500,2.0156,2.0156,2.0155,2.0156
GBPAUD,20251028,181600,2.0155,2.0155,2.0154,2.0155
GBPAUD,20251028,181700,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251028,181800,2.0155,2.0158,2.0155,2.0158
GBPAUD,20251028,181900,2.0157,2.0158,2.0155,2.0155
GBPAUD,20251028,182000,2.0154,2.0157,2.0154,2.0157
GBPAUD,20251028,182100,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251028,182200,2.0156,2.0157,2.0156,2.0157
GBPAUD,20251028,182300,2.0156,2.0157,2.0155,2.0155
GBPAUD,20251028,182400,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251028,182500,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251028,182600,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251028,182700,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251028,182800,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251028,182900,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251028,183000,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251028,183100,2.0153,2.0153,2.0151,2.0151
GBPAUD,20251028,183200,2.0152,2.0152,2.0151,2.0152
GBPAUD,20251028,183300,2.0153,2.0154,2.0153,2.0154
GBPAUD,20251028,183400,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251028,183500,2.0155,2.0155,2.0152,2.0152
GBPAUD,20251028,183600,2.0153,2.0154,2.0153,2.0153
GBPAUD,20251028,183700,2.0152,2.0152,2.0150,2.0150
GBPAUD,20251028,183800,2.0150,2.0151,2.0150,2.0150
GBPAUD,20251028,183900,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251028,184000,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251028,184100,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251028,184200,2.0153,2.0154,2.0152,2.0152
GBPAUD,20251028,184300,2.0151,2.0152,2.0151,2.0152
GBPAUD,20251028,184400,2.0153,2.0153,2.0151,2.0151
GBPAUD,20251028,184500,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251028,184600,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251028,184700,2.0151,2.0152,2.0151,2.0152
GBPAUD,20251028,184800,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251028,184900,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251028,185000,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251028,185100,2.0151,2.0151,2.0150,2.0150
GBPAUD,20251028,185200,2.0151,2.0151,2.0150,2.0150
GBPAUD,20251028,185300,2.0150,2.0150,2.0148,2.0148
GBPAUD,20251028,185400,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251028,185500,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251028,185600,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251028,185700,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251028,185800,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251028,185900,2.0147,2.0147,2.0146,2.0146
GBPAUD,20251028,190000,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251028,190100,2.0147,2.0147,2.0145,2.0145
GBPAUD,20251028,190200,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251028,190300,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251028,190400,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251028,190500,2.0148,2.0150,2.0148,2.0150
GBPAUD,20251028,190600,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251028,190700,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251028,190800,2.0148,2.0149,2.0148,2.0148
GBPAUD,20251028,190900,2.0150,2.0150,2.0149,2.0149
GBPAUD,20251028,191000,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251028,191100,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251028,191200,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251028,191300,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251028,191400,2.0148,2.0148,2.0146,2.0146
GBPAUD,20251028,191500,2.0145,2.0145,2.0143,2.0143
GBPAUD,20251028,191600,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251028,191700,2.0144,2.0144,2.0143,2.0144
GBPAUD,20251028,191800,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251028,191900,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251028,192000,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251028,192100,2.0142,2.0142,2.0140,2.0140
GBPAUD,20251028,192200,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251028,192300,2.0141,2.0143,2.0141,2.0143
GBPAUD,20251028,192400,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251028,192500,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251028,192600,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251028,192700,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251028,192800,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251028,192900,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251028,193000,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251028,193100,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251028,193200,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251028,193300,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251028,193400,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251028,193500,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251028,193600,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251028,193700,2.0145,2.0147,2.0145,2.0147
GBPAUD,20251028,193800,2.0146,2.0147,2.0146,2.0146
GBPAUD,20251028,193900,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251028,194000,2.0145,2.0145,2.0144,2.0145
GBPAUD,20251028,194100,2.0145,2.0146,2.0145,2.0146
GBPAUD,20251028,194200,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251028,194300,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251028,194400,2.0146,2.0146,2.0145,2.0145
GBPAUD,20251028,194500,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251028,194600,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251028,194700,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251028,194800,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251028,194900,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251028,195000,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251028,195100,2.0150,2.0150,2.0147,2.0147
GBPAUD,20251028,195200,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251028,195300,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251028,195400,2.0146,2.0147,2.0146,2.0146
GBPAUD,20251028,195500,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251028,195600,2.0147,2.0147,2.0146,2.0147
GBPAUD,20251028,195700,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251028,195800,2.0148,2.0152,2.0148,2.0152
GBPAUD,20251028,195900,2.0153,2.0155,2.0151,2.0151
GBPAUD,20251028,200000,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251028,200100,2.0150,2.0152,2.0150,2.0152
GBPAUD,20251028,200200,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251028,200300,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251028,200400,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251028,200500,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251028,200600,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251028,200700,2.0152,2.0154,2.0152,2.0154
GBPAUD,20251028,200800,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251028,200900,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251028,201000,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251028,201100,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251028,201200,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251028,201300,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251028,201400,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251028,201500,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251028,201600,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251028,201700,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251028,201800,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251028,201900,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251028,202000,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251028,202100,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251028,202200,2.0158,2.0158,2.0157,2.0157
GBPAUD,20251028,202300,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251028,202400,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251028,202500,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251028,202600,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251028,202700,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251028,202800,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251028,202900,2.0157,2.0157,2.0155,2.0155
GBPAUD,20251028,203000,2.0153,2.0154,2.0153,2.0154
GBPAUD,20251028,203100,2.0153,2.0155,2.0153,2.0154
GBPAUD,20251028,203200,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251028,203300,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251028,203400,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251028,203500,2.0153,2.0155,2.0153,2.0155
GBPAUD,20251028,203600,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251028,203700,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251028,203800,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251028,203900,2.0156,2.0157,2.0156,2.0157
GBPAUD,20251028,204000,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251028,204100,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251028,204200,2.0158,2.0158,2.0157,2.0158
GBPAUD,20251028,204300,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251028,204400,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251028,204500,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251028,204600,2.0158,2.0158,2.0157,2.0157
GBPAUD,20251028,204700,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251028,204800,2.0158,2.0158,2.0156,2.0156
GBPAUD,20251028,204900,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251028,205000,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251028,205100,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251028,205200,2.0153,2.0154,2.0153,2.0154
GBPAUD,20251028,205300,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251028,205400,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251028,205500,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251028,205600,2.0153,2.0153,2.0150,2.0150
GBPAUD,20251028,205700,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251028,205800,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251028,205900,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251028,210000,2.0151,2.0153,2.0151,2.0151
GBPAUD,20251028,210100,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251028,210200,2.0151,2.0151,2.0150,2.0151
GBPAUD,20251028,210300,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251028,210400,2.0152,2.0153,2.0152,2.0153
GBPAUD,20251028,210500,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251028,210600,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251028,210700,2.0151,2.0153,2.0151,2.0153
GBPAUD,20251028,210800,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251028,210900,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251028,211000,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251028,211100,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251028,211200,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251028,211300,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251028,211400,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251028,211500,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251028,211600,2.0159,2.0160,2.0159,2.0160
GBPAUD,20251028,211700,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251028,211800,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251028,211900,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251028,212000,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251028,212100,2.0161,2.0161,2.0160,2.0160
GBPAUD,20251028,212200,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251028,212300,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251028,212400,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251028,212500,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251028,212600,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251028,212700,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251028,212800,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251028,212900,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251028,213000,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251028,213100,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251028,213200,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251028,213300,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251028,213400,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251028,213500,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251028,213600,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251028,213700,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251028,213800,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251028,213900,2.0155,2.0156,2.0155,2.0156
GBPAUD,20251028,214000,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251028,214100,2.0156,2.0156,2.0154,2.0154
GBPAUD,20251028,214200,2.0155,2.0155,2.0154,2.0155
GBPAUD,20251028,214300,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251028,214400,2.0156,2.0158,2.0156,2.0158
GBPAUD,20251028,214500,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251028,214600,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251028,214700,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251028,214800,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251028,214900,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251028,215000,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251028,215100,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251028,215200,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251028,215300,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251028,215400,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251028,215500,2.0163,2.0163,2.0159,2.0159
GBPAUD,20251028,215600,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251028,215700,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251028,215800,2.0156,2.0156,2.0154,2.0154
GBPAUD,20251028,215900,2.0153,2.0153,2.0147,2.0148
GBPAUD,20251028,220000,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251028,220100,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251028,220200,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251028,220300,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251028,220400,2.0152,2.0153,2.0152,2.0153
GBPAUD,20251028,220500,2.0152,2.0154,2.0152,2.0154
GBPAUD,20251028,220600,2.0155,2.0157,2.0154,2.0157
GBPAUD,20251028,220700,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251028,220800,2.0156,2.0158,2.0156,2.0158
GBPAUD,20251028,220900,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251028,221000,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251028,221100,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251028,221200,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251028,221300,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251028,221400,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251028,221500,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251028,221600,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251028,221700,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251028,221800,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251028,221900,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251028,222000,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251028,222100,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251028,222200,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251028,222300,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251028,222400,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251028,222500,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251028,222600,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251028,222700,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251028,222800,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251028,222900,2.0158,2.0158,2.0157,2.0158
GBPAUD,20251028,223000,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251028,223100,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251028,223200,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251028,223300,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251028,223400,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251028,223500,2.0158,2.0158,2.0157,2.0157
GBPAUD,20251028,223600,2.0157,2.0164,2.0157,2.0164
GBPAUD,20251028,223700,2.0165,2.0165,2.0164,2.0164
GBPAUD,20251028,223800,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251028,223900,2.0162,2.0164,2.0162,2.0164
GBPAUD,20251028,224000,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251028,224100,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251028,224200,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251028,224300,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251028,224400,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251028,224500,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251028,224600,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251028,224700,2.0162,2.0164,2.0162,2.0164
GBPAUD,20251028,224800,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251028,224900,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251028,225000,2.0163,2.0163,2.0161,2.0161
GBPAUD,20251028,225100,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251028,225200,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251028,225300,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251028,225400,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251028,225500,2.0162,2.0164,2.0162,2.0164
GBPAUD,20251028,225600,2.0165,2.0165,2.0164,2.0164
GBPAUD,20251028,225700,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251028,225800,2.0166,2.0166,2.0163,2.0163
GBPAUD,20251028,225900,2.0161,2.0164,2.0161,2.0164
GBPAUD,20251028,230000,2.0163,2.0163,2.0161,2.0161
GBPAUD,20251028,230100,2.0160,2.0160,2.0155,2.0155
GBPAUD,20251028,230200,2.0155,2.0155,2.0151,2.0151
GBPAUD,20251028,230300,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251028,230400,2.0153,2.0154,2.0153,2.0154
GBPAUD,20251028,230500,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251028,230600,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251028,230700,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251028,230800,2.0153,2.0156,2.0153,2.0156
GBPAUD,20251028,230900,2.0157,2.0157,2.0155,2.0155
GBPAUD,20251028,231000,2.0154,2.0154,2.0152,2.0152
GBPAUD,20251028,231100,2.0151,2.0153,2.0151,2.0153
GBPAUD,20251028,231200,2.0154,2.0155,2.0154,2.0154
GBPAUD,20251028,231300,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251028,231400,2.0156,2.0157,2.0156,2.0157
GBPAUD,20251028,231500,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251028,231600,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251028,231700,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251028,231800,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251028,231900,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251028,232000,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251028,232100,2.0153,2.0154,2.0153,2.0154
GBPAUD,20251028,232200,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251028,232300,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251028,232400,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251028,232500,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251028,232600,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251028,232700,2.0155,2.0156,2.0155,2.0156
GBPAUD,20251028,232800,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251028,232900,2.0156,2.0157,2.0156,2.0157
GBPAUD,20251028,233000,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251028,233100,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251028,233200,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251028,233300,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251028,233400,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251028,233500,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251028,233600,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251028,233700,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251028,233800,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251028,233900,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251028,234000,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251028,234100,2.0154,2.0155,2.0153,2.0155
GBPAUD,20251028,234200,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251028,234300,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251028,234400,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251028,234500,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251028,234600,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251028,234700,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251028,234800,2.0155,2.0155,2.0152,2.0152
GBPAUD,20251028,234900,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251028,235000,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251028,235100,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251028,235200,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251028,235300,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251028,235400,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251028,235500,2.0152,2.0154,2.0152,2.0154
GBPAUD,20251028,235600,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251028,235700,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251028,235800,2.0155,2.0156,2.0155,2.0156
GBPAUD,20251028,235900,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251029,000000,2.0156,2.0156,2.0156,2.0156
GBPNZD,20251028,000100,2.3094,2.3095,2.3094,2.3095
GBPNZD,20251028,000200,2.3096,2.3098,2.3096,2.3098
GBPNZD,20251028,000300,2.3098,2.3098,2.3097,2.3097
GBPNZD,20251028,000400,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251028,000500,2.3096,2.3096,2.3094,2.3094
GBPNZD,20251028,000600,2.3093,2.3093,2.3092,2.3092
GBPNZD,20251028,000700,2.3092,2.3092,2.3092,2.3092
GBPNZD,20251028,000800,2.3092,2.3092,2.3092,2.3092
GBPNZD,20251028,000900,2.3092,2.3092,2.3091,2.3091
GBPNZD,20251028,001000,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251028,001100,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251028,001200,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251028,001300,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251028,001400,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251028,001500,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251028,001600,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251028,001700,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251028,001800,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251028,001900,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251028,002000,2.3086,2.3088,2.3086,2.3088
GBPNZD,20251028,002100,2.3088,2.3090,2.3088,2.3090
GBPNZD,20251028,002200,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251028,002300,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251028,002400,2.3085,2.3087,2.3085,2.3087
GBPNZD,20251028,002500,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251028,002600,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251028,002700,2.3088,2.3088,2.3088,2.3088
GBPNZD,20251028,002800,2.3089,2.3090,2.3089,2.3090
GBPNZD,20251028,002900,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251028,003000,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251028,003100,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251028,003200,2.3090,2.3090,2.3089,2.3089
GBPNZD,20251028,003300,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251028,003400,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251028,003500,2.3088,2.3088,2.3088,2.3088
GBPNZD,20251028,003600,2.3088,2.3088,2.3088,2.3088
GBPNZD,20251028,003700,2.3088,2.3089,2.3088,2.3089
GBPNZD,20251028,003800,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251028,003900,2.3090,2.3091,2.3090,2.3091
GBPNZD,20251028,004000,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251028,004100,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251028,004200,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251028,004300,2.3092,2.3092,2.3092,2.3092
GBPNZD,20251028,004400,2.3092,2.3092,2.3092,2.3092
GBPNZD,20251028,004500,2.3092,2.3094,2.3092,2.3094
GBPNZD,20251028,004600,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251028,004700,2.3093,2.3094,2.3093,2.3094
GBPNZD,20251028,004800,2.3095,2.3097,2.3095,2.3097
GBPNZD,20251028,004900,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251028,005000,2.3095,2.3096,2.3095,2.3096
GBPNZD,20251028,005100,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251028,005200,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251028,005300,2.3095,2.3095,2.3095,2.3095
GBPNZD,20251028,005400,2.3095,2.3095,2.3094,2.3094
GBPNZD,20251028,005500,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251028,005600,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251028,005700,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251028,005800,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251028,005900,2.3097,2.3098,2.3097,2.3098
GBPNZD,20251028,010000,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251028,010100,2.3097,2.3097,2.3094,2.3095
GBPNZD,20251028,010200,2.3096,2.3097,2.3096,2.3097
GBPNZD,20251028,010300,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251028,010400,2.3097,2.3097,2.3096,2.3096
GBPNZD,20251028,010500,2.3097,2.3098,2.3097,2.3098
GBPNZD,20251028,010600,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251028,010700,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251028,010800,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251028,010900,2.3102,2.3103,2.3102,2.3103
GBPNZD,20251028,011000,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251028,011100,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251028,011200,2.3104,2.3104,2.3102,2.3102
GBPNZD,20251028,011300,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251028,011400,2.3102,2.3102,2.3100,2.3101
GBPNZD,20251028,011500,2.3102,2.3102,2.3101,2.3101
GBPNZD,20251028,011600,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251028,011700,2.3102,2.3102,2.3100,2.3100
GBPNZD,20251028,011800,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251028,011900,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251028,012000,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251028,012100,2.3100,2.3102,2.3100,2.3102
GBPNZD,20251028,012200,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251028,012300,2.3104,2.3104,2.3098,2.3101
GBPNZD,20251028,012400,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251028,012500,2.3100,2.3100,2.3097,2.3097
GBPNZD,20251028,012600,2.3098,2.3101,2.3098,2.3101
GBPNZD,20251028,012700,2.3099,2.3099,2.3097,2.3097
GBPNZD,20251028,012800,2.3098,2.3098,2.3097,2.3098
GBPNZD,20251028,012900,2.3099,2.3099,2.3099,2.3099
GBPNZD,20251028,013000,2.3098,2.3100,2.3098,2.3100
GBPNZD,20251028,013100,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251028,013200,2.3099,2.3099,2.3098,2.3098
GBPNZD,20251028,013300,2.3099,2.3099,2.3098,2.3098
GBPNZD,20251028,013400,2.3097,2.3098,2.3097,2.3098
GBPNZD,20251028,013500,2.3098,2.3099,2.3098,2.3099
GBPNZD,20251028,013600,2.3098,2.3101,2.3098,2.3100
GBPNZD,20251028,013700,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251028,013800,2.3100,2.3100,2.3099,2.3100
GBPNZD,20251028,013900,2.3099,2.3101,2.3099,2.3100
GBPNZD,20251028,014000,2.3099,2.3099,2.3097,2.3097
GBPNZD,20251028,014100,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251028,014200,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251028,014300,2.3095,2.3095,2.3095,2.3095
GBPNZD,20251028,014400,2.3095,2.3096,2.3095,2.3096
GBPNZD,20251028,014500,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251028,014600,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251028,014700,2.3097,2.3100,2.3097,2.3100
GBPNZD,20251028,014800,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251028,014900,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251028,015000,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251028,015100,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251028,015200,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251028,015300,2.3101,2.3101,2.3099,2.3100
GBPNZD,20251028,015400,2.3101,2.3101,2.3098,2.3098
GBPNZD,20251028,015500,2.3099,2.3100,2.3099,2.3099
GBPNZD,20251028,015600,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251028,015700,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251028,015800,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251028,015900,2.3102,2.3103,2.3102,2.3102
GBPNZD,20251028,020000,2.3103,2.3106,2.3103,2.3105
GBPNZD,20251028,020100,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251028,020200,2.3107,2.3107,2.3106,2.3107
GBPNZD,20251028,020300,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251028,020400,2.3110,2.3111,2.3109,2.3111
GBPNZD,20251028,020500,2.3112,2.3114,2.3111,2.3111
GBPNZD,20251028,020600,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251028,020700,2.3113,2.3113,2.3109,2.3110
GBPNZD,20251028,020800,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251028,020900,2.3109,2.3110,2.3107,2.3107
GBPNZD,20251028,021000,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251028,021100,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251028,021200,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251028,021300,2.3106,2.3107,2.3105,2.3106
GBPNZD,20251028,021400,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251028,021500,2.3107,2.3107,2.3105,2.3105
GBPNZD,20251028,021600,2.3104,2.3107,2.3104,2.3107
GBPNZD,20251028,021700,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251028,021800,2.3108,2.3110,2.3108,2.3108
GBPNZD,20251028,021900,2.3109,2.3111,2.3109,2.3110
GBPNZD,20251028,022000,2.3111,2.3112,2.3110,2.3112
GBPNZD,20251028,022100,2.3114,2.3114,2.3112,2.3112
GBPNZD,20251028,022200,2.3111,2.3111,2.3109,2.3111
GBPNZD,20251028,022300,2.3112,2.3113,2.3112,2.3112
GBPNZD,20251028,022400,2.3113,2.3114,2.3113,2.3114
GBPNZD,20251028,022500,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251028,022600,2.3115,2.3116,2.3115,2.3115
GBPNZD,20251028,022700,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251028,022800,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251028,022900,2.3115,2.3115,2.3111,2.3111
GBPNZD,20251028,023000,2.3111,2.3117,2.3111,2.3117
GBPNZD,20251028,023100,2.3118,2.3120,2.3118,2.3119
GBPNZD,20251028,023200,2.3120,2.3120,2.3118,2.3118
GBPNZD,20251028,023300,2.3119,2.3120,2.3118,2.3119
GBPNZD,20251028,023400,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251028,023500,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251028,023600,2.3120,2.3122,2.3120,2.3122
GBPNZD,20251028,023700,2.3122,2.3123,2.3122,2.3122
GBPNZD,20251028,023800,2.3122,2.3122,2.3120,2.3120
GBPNZD,20251028,023900,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251028,024000,2.3119,2.3122,2.3118,2.3122
GBPNZD,20251028,024100,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251028,024200,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251028,024300,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251028,024400,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251028,024500,2.3117,2.3117,2.3114,2.3114
GBPNZD,20251028,024600,2.3113,2.3113,2.3111,2.3111
GBPNZD,20251028,024700,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251028,024800,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251028,024900,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251028,025000,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251028,025100,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251028,025200,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251028,025300,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251028,025400,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251028,025500,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251028,025600,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251028,025700,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251028,025800,2.3113,2.3115,2.3113,2.3115
GBPNZD,20251028,025900,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251028,030000,2.3114,2.3115,2.3111,2.3111
GBPNZD,20251028,030100,2.3112,2.3115,2.3112,2.3115
GBPNZD,20251028,030200,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251028,030300,2.3114,2.3114,2.3111,2.3111
GBPNZD,20251028,030400,2.3112,2.3112,2.3109,2.3109
GBPNZD,20251028,030500,2.3110,2.3112,2.3110,2.3111
GBPNZD,20251028,030600,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251028,030700,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251028,030800,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251028,030900,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251028,031000,2.3113,2.3114,2.3113,2.3114
GBPNZD,20251028,031100,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251028,031200,2.3112,2.3112,2.3110,2.3110
GBPNZD,20251028,031300,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251028,031400,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251028,031500,2.3111,2.3111,2.3109,2.3109
GBPNZD,20251028,031600,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251028,031700,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251028,031800,2.3107,2.3107,2.3106,2.3106
GBPNZD,20251028,031900,2.3105,2.3107,2.3105,2.3107
GBPNZD,20251028,032000,2.3106,2.3107,2.3106,2.3107
GBPNZD,20251028,032100,2.3108,2.3110,2.3108,2.3110
GBPNZD,20251028,032200,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251028,032300,2.3111,2.3111,2.3110,2.3111
GBPNZD,20251028,032400,2.3110,2.3110,2.3109,2.3109
GBPNZD,20251028,032500,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251028,032600,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251028,032700,2.3108,2.3110,2.3108,2.3110
GBPNZD,20251028,032800,2.3111,2.3111,2.3108,2.3109
GBPNZD,20251028,032900,2.3108,2.3111,2.3108,2.3111
GBPNZD,20251028,033000,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251028,033100,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251028,033200,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251028,033300,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251028,033400,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251028,033500,2.3110,2.3110,2.3108,2.3109
GBPNZD,20251028,033600,2.3110,2.3110,2.3109,2.3110
GBPNZD,20251028,033700,2.3109,2.3110,2.3109,2.3110
GBPNZD,20251028,033800,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251028,033900,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251028,034000,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251028,034100,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251028,034200,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251028,034300,2.3108,2.3110,2.3108,2.3110
GBPNZD,20251028,034400,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251028,034500,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251028,034600,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251028,034700,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251028,034800,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251028,034900,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251028,035000,2.3110,2.3110,2.3108,2.3109
GBPNZD,20251028,035100,2.3110,2.3110,2.3109,2.3109
GBPNZD,20251028,035200,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251028,035300,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251028,035400,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251028,035500,2.3112,2.3113,2.3112,2.3112
GBPNZD,20251028,035600,2.3113,2.3114,2.3113,2.3114
GBPNZD,20251028,035700,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251028,035800,2.3115,2.3116,2.3115,2.3116
GBPNZD,20251028,035900,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251028,040000,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251028,040100,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251028,040200,2.3116,2.3119,2.3116,2.3119
GBPNZD,20251028,040300,2.3120,2.3120,2.3118,2.3118
GBPNZD,20251028,040400,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251028,040500,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251028,040600,2.3120,2.3124,2.3120,2.3124
GBPNZD,20251028,040700,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251028,040800,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251028,040900,2.3124,2.3124,2.3123,2.3124
GBPNZD,20251028,041000,2.3125,2.3128,2.3125,2.3128
GBPNZD,20251028,041100,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251028,041200,2.3129,2.3129,2.3128,2.3129
GBPNZD,20251028,041300,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251028,041400,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251028,041500,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251028,041600,2.3128,2.3128,2.3127,2.3127
GBPNZD,20251028,041700,2.3127,2.3127,2.3126,2.3126
GBPNZD,20251028,041800,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251028,041900,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251028,042000,2.3123,2.3123,2.3121,2.3121
GBPNZD,20251028,042100,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251028,042200,2.3123,2.3123,2.3121,2.3121
GBPNZD,20251028,042300,2.3118,2.3118,2.3116,2.3116
GBPNZD,20251028,042400,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251028,042500,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251028,042600,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251028,042700,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251028,042800,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251028,042900,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251028,043000,2.3116,2.3118,2.3116,2.3118
GBPNZD,20251028,043100,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251028,043200,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251028,043300,2.3119,2.3120,2.3119,2.3120
GBPNZD,20251028,043400,2.3120,2.3120,2.3118,2.3118
GBPNZD,20251028,043500,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251028,043600,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251028,043700,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251028,043800,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251028,043900,2.3116,2.3118,2.3116,2.3118
GBPNZD,20251028,044000,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251028,044100,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251028,044200,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251028,044300,2.3120,2.3121,2.3120,2.3120
GBPNZD,20251028,044400,2.3119,2.3120,2.3119,2.3120
GBPNZD,20251028,044500,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251028,044600,2.3119,2.3120,2.3119,2.3120
GBPNZD,20251028,044700,2.3120,2.3121,2.3120,2.3121
GBPNZD,20251028,044800,2.3122,2.3122,2.3118,2.3118
GBPNZD,20251028,044900,2.3119,2.3119,2.3117,2.3117
GBPNZD,20251028,045000,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251028,045100,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251028,045200,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251028,045300,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251028,045400,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251028,045500,2.3117,2.3117,2.3116,2.3116
GBPNZD,20251028,045600,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251028,045700,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251028,045800,2.3111,2.3112,2.3111,2.3111
GBPNZD,20251028,045900,2.3112,2.3114,2.3112,2.3114
GBPNZD,20251028,050000,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251028,050100,2.3114,2.3114,2.3110,2.3110
GBPNZD,20251028,050200,2.3111,2.3111,2.3109,2.3109
GBPNZD,20251028,050300,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251028,050400,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251028,050500,2.3110,2.3111,2.3110,2.3110
GBPNZD,20251028,050600,2.3109,2.3110,2.3109,2.3110
GBPNZD,20251028,050700,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251028,050800,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251028,050900,2.3109,2.3111,2.3109,2.3111
GBPNZD,20251028,051000,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251028,051100,2.3111,2.3111,2.3105,2.3105
GBPNZD,20251028,051200,2.3106,2.3108,2.3106,2.3108
GBPNZD,20251028,051300,2.3108,2.3109,2.3108,2.3109
GBPNZD,20251028,051400,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251028,051500,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251028,051600,2.3108,2.3110,2.3108,2.3110
GBPNZD,20251028,051700,2.3109,2.3110,2.3109,2.3109
GBPNZD,20251028,051800,2.3110,2.3110,2.3109,2.3109
GBPNZD,20251028,051900,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251028,052000,2.3112,2.3113,2.3112,2.3113
GBPNZD,20251028,052100,2.3114,2.3114,2.3113,2.3113
GBPNZD,20251028,052200,2.3112,2.3113,2.3112,2.3112
GBPNZD,20251028,052300,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251028,052400,2.3114,2.3115,2.3113,2.3115
GBPNZD,20251028,052500,2.3114,2.3114,2.3113,2.3114
GBPNZD,20251028,052600,2.3113,2.3113,2.3110,2.3110
GBPNZD,20251028,052700,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251028,052800,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251028,052900,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251028,053000,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251028,053100,2.3114,2.3114,2.3113,2.3114
GBPNZD,20251028,053200,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251028,053300,2.3113,2.3114,2.3113,2.3114
GBPNZD,20251028,053400,2.3115,2.3115,2.3111,2.3112
GBPNZD,20251028,053500,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251028,053600,2.3111,2.3111,2.3107,2.3109
GBPNZD,20251028,053700,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251028,053800,2.3108,2.3111,2.3107,2.3111
GBPNZD,20251028,053900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251028,054000,2.3110,2.3111,2.3110,2.3110
GBPNZD,20251028,054100,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251028,054200,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251028,054300,2.3112,2.3113,2.3112,2.3113
GBPNZD,20251028,054400,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251028,054500,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251028,054600,2.3111,2.3111,2.3108,2.3108
GBPNZD,20251028,054700,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251028,054800,2.3108,2.3109,2.3108,2.3109
GBPNZD,20251028,054900,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251028,055000,2.3108,2.3109,2.3108,2.3109
GBPNZD,20251028,055100,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251028,055200,2.3109,2.3110,2.3109,2.3110
GBPNZD,20251028,055300,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251028,055400,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251028,055500,2.3105,2.3106,2.3104,2.3105
GBPNZD,20251028,055600,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251028,055700,2.3106,2.3107,2.3106,2.3106
GBPNZD,20251028,055800,2.3105,2.3108,2.3104,2.3108
GBPNZD,20251028,055900,2.3109,2.3110,2.3109,2.3110
GBPNZD,20251028,060000,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251028,060100,2.3107,2.3109,2.3107,2.3108
GBPNZD,20251028,060200,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251028,060300,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251028,060400,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251028,060500,2.3112,2.3112,2.3110,2.3111
GBPNZD,20251028,060600,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251028,060700,2.3112,2.3112,2.3111,2.3112
GBPNZD,20251028,060800,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251028,060900,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251028,061000,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251028,061100,2.3111,2.3116,2.3111,2.3115
GBPNZD,20251028,061200,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251028,061300,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251028,061400,2.3116,2.3116,2.3114,2.3114
GBPNZD,20251028,061500,2.3114,2.3114,2.3113,2.3113
GBPNZD,20251028,061600,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251028,061700,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251028,061800,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251028,061900,2.3117,2.3117,2.3111,2.3112
GBPNZD,20251028,062000,2.3111,2.3112,2.3110,2.3112
GBPNZD,20251028,062100,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251028,062200,2.3110,2.3110,2.3107,2.3107
GBPNZD,20251028,062300,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251028,062400,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251028,062500,2.3108,2.3110,2.3108,2.3110
GBPNZD,20251028,062600,2.3108,2.3111,2.3108,2.3111
GBPNZD,20251028,062700,2.3112,2.3112,2.3110,2.3111
GBPNZD,20251028,062800,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251028,062900,2.3110,2.3114,2.3110,2.3114
GBPNZD,20251028,063000,2.3115,2.3116,2.3115,2.3116
GBPNZD,20251028,063100,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251028,063200,2.3114,2.3114,2.3113,2.3114
GBPNZD,20251028,063300,2.3114,2.3116,2.3114,2.3116
GBPNZD,20251028,063400,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251028,063500,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251028,063600,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251028,063700,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251028,063800,2.3116,2.3117,2.3115,2.3117
GBPNZD,20251028,063900,2.3116,2.3119,2.3116,2.3119
GBPNZD,20251028,064000,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251028,064100,2.3122,2.3126,2.3122,2.3126
GBPNZD,20251028,064200,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251028,064300,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251028,064400,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251028,064500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251028,064600,2.3124,2.3124,2.3122,2.3124
GBPNZD,20251028,064700,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251028,064800,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251028,064900,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251028,065000,2.3122,2.3122,2.3120,2.3120
GBPNZD,20251028,065100,2.3121,2.3121,2.3120,2.3120
GBPNZD,20251028,065200,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251028,065300,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251028,065400,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251028,065500,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251028,065600,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251028,065700,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251028,065800,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251028,065900,2.3118,2.3118,2.3117,2.3118
GBPNZD,20251028,070000,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251028,070100,2.3120,2.3122,2.3120,2.3121
GBPNZD,20251028,070200,2.3122,2.3125,2.3122,2.3123
GBPNZD,20251028,070300,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251028,070400,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251028,070500,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251028,070600,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251028,070700,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251028,070800,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251028,070900,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251028,071000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251028,071100,2.3128,2.3128,2.3126,2.3127
GBPNZD,20251028,071200,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251028,071300,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251028,071400,2.3125,2.3126,2.3125,2.3125
GBPNZD,20251028,071500,2.3126,2.3126,2.3125,2.3126
GBPNZD,20251028,071600,2.3127,2.3128,2.3127,2.3128
GBPNZD,20251028,071700,2.3129,2.3130,2.3129,2.3130
GBPNZD,20251028,071800,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251028,071900,2.3133,2.3135,2.3133,2.3134
GBPNZD,20251028,072000,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251028,072100,2.3135,2.3135,2.3133,2.3134
GBPNZD,20251028,072200,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251028,072300,2.3133,2.3135,2.3133,2.3135
GBPNZD,20251028,072400,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251028,072500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251028,072600,2.3136,2.3138,2.3134,2.3134
GBPNZD,20251028,072700,2.3134,2.3134,2.3134,2.3134
GBPNZD,20251028,072800,2.3135,2.3136,2.3135,2.3136
GBPNZD,20251028,072900,2.3137,2.3137,2.3135,2.3136
GBPNZD,20251028,073000,2.3137,2.3142,2.3136,2.3142
GBPNZD,20251028,073100,2.3146,2.3147,2.3142,2.3142
GBPNZD,20251028,073200,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251028,073300,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251028,073400,2.3139,2.3140,2.3139,2.3139
GBPNZD,20251028,073500,2.3138,2.3139,2.3138,2.3138
GBPNZD,20251028,073600,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251028,073700,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251028,073800,2.3136,2.3137,2.3136,2.3137
GBPNZD,20251028,073900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251028,074000,2.3138,2.3138,2.3137,2.3138
GBPNZD,20251028,074100,2.3139,2.3139,2.3138,2.3138
GBPNZD,20251028,074200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251028,074300,2.3136,2.3139,2.3136,2.3139
GBPNZD,20251028,074400,2.3140,2.3141,2.3140,2.3140
GBPNZD,20251028,074500,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251028,074600,2.3139,2.3139,2.3136,2.3137
GBPNZD,20251028,074700,2.3138,2.3138,2.3136,2.3137
GBPNZD,20251028,074800,2.3138,2.3141,2.3138,2.3141
GBPNZD,20251028,074900,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251028,075000,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251028,075100,2.3141,2.3141,2.3140,2.3140
GBPNZD,20251028,075200,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251028,075300,2.3139,2.3139,2.3137,2.3137
GBPNZD,20251028,075400,2.3137,2.3138,2.3137,2.3138
GBPNZD,20251028,075500,2.3139,2.3139,2.3136,2.3136
GBPNZD,20251028,075600,2.3135,2.3139,2.3135,2.3139
GBPNZD,20251028,075700,2.3139,2.3141,2.3139,2.3141
GBPNZD,20251028,075800,2.3141,2.3141,2.3141,2.3141
GBPNZD,20251028,075900,2.3141,2.3141,2.3141,2.3141
GBPNZD,20251028,080000,2.3142,2.3143,2.3142,2.3142
GBPNZD,20251028,080100,2.3141,2.3141,2.3139,2.3139
GBPNZD,20251028,080200,2.3140,2.3141,2.3139,2.3141
GBPNZD,20251028,080300,2.3142,2.3143,2.3142,2.3142
GBPNZD,20251028,080400,2.3141,2.3143,2.3141,2.3142
GBPNZD,20251028,080500,2.3143,2.3144,2.3140,2.3141
GBPNZD,20251028,080600,2.3140,2.3140,2.3136,2.3136
GBPNZD,20251028,080700,2.3135,2.3140,2.3135,2.3140
GBPNZD,20251028,080800,2.3141,2.3141,2.3140,2.3141
GBPNZD,20251028,080900,2.3140,2.3142,2.3140,2.3142
GBPNZD,20251028,081000,2.3143,2.3144,2.3142,2.3143
GBPNZD,20251028,081100,2.3142,2.3144,2.3142,2.3142
GBPNZD,20251028,081200,2.3143,2.3144,2.3143,2.3144
GBPNZD,20251028,081300,2.3143,2.3144,2.3142,2.3144
GBPNZD,20251028,081400,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251028,081500,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251028,081600,2.3145,2.3145,2.3143,2.3144
GBPNZD,20251028,081700,2.3143,2.3144,2.3143,2.3143
GBPNZD,20251028,081800,2.3144,2.3146,2.3144,2.3146
GBPNZD,20251028,081900,2.3147,2.3149,2.3147,2.3148
GBPNZD,20251028,082000,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251028,082100,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251028,082200,2.3146,2.3147,2.3145,2.3145
GBPNZD,20251028,082300,2.3146,2.3146,2.3142,2.3142
GBPNZD,20251028,082400,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251028,082500,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251028,082600,2.3143,2.3143,2.3139,2.3139
GBPNZD,20251028,082700,2.3138,2.3139,2.3138,2.3139
GBPNZD,20251028,082800,2.3139,2.3139,2.3138,2.3138
GBPNZD,20251028,082900,2.3136,2.3136,2.3133,2.3133
GBPNZD,20251028,083000,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251028,083100,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251028,083200,2.3131,2.3132,2.3129,2.3129
GBPNZD,20251028,083300,2.3131,2.3131,2.3128,2.3128
GBPNZD,20251028,083400,2.3130,2.3131,2.3130,2.3131
GBPNZD,20251028,083500,2.3132,2.3132,2.3129,2.3129
GBPNZD,20251028,083600,2.3128,2.3128,2.3127,2.3128
GBPNZD,20251028,083700,2.3127,2.3128,2.3126,2.3128
GBPNZD,20251028,083800,2.3127,2.3128,2.3127,2.3128
GBPNZD,20251028,083900,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251028,084000,2.3129,2.3131,2.3129,2.3131
GBPNZD,20251028,084100,2.3130,2.3130,2.3128,2.3128
GBPNZD,20251028,084200,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251028,084300,2.3126,2.3126,2.3124,2.3125
GBPNZD,20251028,084400,2.3126,2.3127,2.3126,2.3127
GBPNZD,20251028,084500,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251028,084600,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251028,084700,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251028,084800,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251028,084900,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251028,085000,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251028,085100,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251028,085200,2.3123,2.3124,2.3122,2.3124
GBPNZD,20251028,085300,2.3125,2.3125,2.3122,2.3122
GBPNZD,20251028,085400,2.3120,2.3120,2.3115,2.3115
GBPNZD,20251028,085500,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251028,085600,2.3116,2.3116,2.3114,2.3114
GBPNZD,20251028,085700,2.3115,2.3115,2.3111,2.3111
GBPNZD,20251028,085800,2.3112,2.3114,2.3112,2.3113
GBPNZD,20251028,085900,2.3114,2.3118,2.3114,2.3118
GBPNZD,20251028,090000,2.3117,2.3117,2.3114,2.3115
GBPNZD,20251028,090100,2.3113,2.3113,2.3110,2.3112
GBPNZD,20251028,090200,2.3114,2.3114,2.3111,2.3112
GBPNZD,20251028,090300,2.3113,2.3113,2.3109,2.3110
GBPNZD,20251028,090400,2.3109,2.3111,2.3109,2.3110
GBPNZD,20251028,090500,2.3112,2.3114,2.3112,2.3114
GBPNZD,20251028,090600,2.3113,2.3113,2.3110,2.3111
GBPNZD,20251028,090700,2.3112,2.3112,2.3108,2.3111
GBPNZD,20251028,090800,2.3112,2.3112,2.3110,2.3110
GBPNZD,20251028,090900,2.3109,2.3109,2.3107,2.3107
GBPNZD,20251028,091000,2.3106,2.3107,2.3105,2.3105
GBPNZD,20251028,091100,2.3106,2.3108,2.3106,2.3107
GBPNZD,20251028,091200,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251028,091300,2.3103,2.3103,2.3102,2.3102
GBPNZD,20251028,091400,2.3101,2.3104,2.3100,2.3104
GBPNZD,20251028,091500,2.3105,2.3105,2.3104,2.3105
GBPNZD,20251028,091600,2.3106,2.3108,2.3104,2.3108
GBPNZD,20251028,091700,2.3106,2.3106,2.3103,2.3104
GBPNZD,20251028,091800,2.3103,2.3103,2.3100,2.3100
GBPNZD,20251028,091900,2.3101,2.3102,2.3101,2.3102
GBPNZD,20251028,092000,2.3103,2.3103,2.3099,2.3100
GBPNZD,20251028,092100,2.3099,2.3101,2.3099,2.3101
GBPNZD,20251028,092200,2.3100,2.3102,2.3100,2.3101
GBPNZD,20251028,092300,2.3102,2.3105,2.3102,2.3104
GBPNZD,20251028,092400,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251028,092500,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251028,092600,2.3100,2.3100,2.3099,2.3100
GBPNZD,20251028,092700,2.3098,2.3098,2.3092,2.3092
GBPNZD,20251028,092800,2.3091,2.3092,2.3090,2.3092
GBPNZD,20251028,092900,2.3090,2.3095,2.3090,2.3095
GBPNZD,20251028,093000,2.3094,2.3094,2.3085,2.3085
GBPNZD,20251028,093100,2.3087,2.3093,2.3087,2.3093
GBPNZD,20251028,093200,2.3095,2.3097,2.3093,2.3097
GBPNZD,20251028,093300,2.3098,2.3099,2.3097,2.3099
GBPNZD,20251028,093400,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251028,093500,2.3098,2.3101,2.3098,2.3101
GBPNZD,20251028,093600,2.3102,2.3102,2.3101,2.3102
GBPNZD,20251028,093700,2.3103,2.3105,2.3101,2.3101
GBPNZD,20251028,093800,2.3100,2.3101,2.3097,2.3097
GBPNZD,20251028,093900,2.3098,2.3098,2.3089,2.3089
GBPNZD,20251028,094000,2.3090,2.3090,2.3074,2.3079
GBPNZD,20251028,094100,2.3077,2.3079,2.3076,2.3076
GBPNZD,20251028,094200,2.3075,2.3081,2.3072,2.3081
GBPNZD,20251028,094300,2.3079,2.3079,2.3074,2.3074
GBPNZD,20251028,094400,2.3073,2.3074,2.3069,2.3069
GBPNZD,20251028,094500,2.3070,2.3071,2.3068,2.3069
GBPNZD,20251028,094600,2.3070,2.3070,2.3066,2.3068
GBPNZD,20251028,094700,2.3067,2.3068,2.3064,2.3067
GBPNZD,20251028,094800,2.3066,2.3068,2.3066,2.3068
GBPNZD,20251028,094900,2.3069,2.3076,2.3069,2.3076
GBPNZD,20251028,095000,2.3075,2.3079,2.3074,2.3079
GBPNZD,20251028,095100,2.3080,2.3082,2.3079,2.3082
GBPNZD,20251028,095200,2.3080,2.3080,2.3078,2.3080
GBPNZD,20251028,095300,2.3079,2.3080,2.3079,2.3079
GBPNZD,20251028,095400,2.3078,2.3080,2.3077,2.3080
GBPNZD,20251028,095500,2.3079,2.3080,2.3078,2.3080
GBPNZD,20251028,095600,2.3082,2.3082,2.3079,2.3079
GBPNZD,20251028,095700,2.3078,2.3079,2.3077,2.3079
GBPNZD,20251028,095800,2.3080,2.3081,2.3080,2.3080
GBPNZD,20251028,095900,2.3079,2.3081,2.3079,2.3081
GBPNZD,20251028,100000,2.3082,2.3085,2.3082,2.3085
GBPNZD,20251028,100100,2.3086,2.3087,2.3082,2.3084
GBPNZD,20251028,100200,2.3082,2.3082,2.3081,2.3082
GBPNZD,20251028,100300,2.3081,2.3084,2.3081,2.3084
GBPNZD,20251028,100400,2.3085,2.3086,2.3083,2.3083
GBPNZD,20251028,100500,2.3084,2.3084,2.3080,2.3081
GBPNZD,20251028,100600,2.3080,2.3082,2.3079,2.3082
GBPNZD,20251028,100700,2.3083,2.3084,2.3082,2.3084
GBPNZD,20251028,100800,2.3083,2.3085,2.3083,2.3085
GBPNZD,20251028,100900,2.3084,2.3085,2.3080,2.3085
GBPNZD,20251028,101000,2.3087,2.3088,2.3086,2.3087
GBPNZD,20251028,101100,2.3088,2.3088,2.3084,2.3084
GBPNZD,20251028,101200,2.3085,2.3086,2.3085,2.3086
GBPNZD,20251028,101300,2.3087,2.3087,2.3085,2.3086
GBPNZD,20251028,101400,2.3085,2.3085,2.3083,2.3083
GBPNZD,20251028,101500,2.3082,2.3082,2.3080,2.3081
GBPNZD,20251028,101600,2.3080,2.3080,2.3079,2.3080
GBPNZD,20251028,101700,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251028,101800,2.3079,2.3080,2.3078,2.3079
GBPNZD,20251028,101900,2.3080,2.3080,2.3077,2.3079
GBPNZD,20251028,102000,2.3080,2.3080,2.3074,2.3075
GBPNZD,20251028,102100,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251028,102200,2.3075,2.3076,2.3074,2.3076
GBPNZD,20251028,102300,2.3077,2.3078,2.3076,2.3076
GBPNZD,20251028,102400,2.3077,2.3077,2.3075,2.3075
GBPNZD,20251028,102500,2.3073,2.3075,2.3073,2.3073
GBPNZD,20251028,102600,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251028,102700,2.3075,2.3076,2.3075,2.3075
GBPNZD,20251028,102800,2.3074,2.3074,2.3073,2.3074
GBPNZD,20251028,102900,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251028,103000,2.3073,2.3074,2.3073,2.3073
GBPNZD,20251028,103100,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251028,103200,2.3075,2.3075,2.3072,2.3073
GBPNZD,20251028,103300,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251028,103400,2.3074,2.3075,2.3073,2.3074
GBPNZD,20251028,103500,2.3075,2.3075,2.3074,2.3075
GBPNZD,20251028,103600,2.3074,2.3075,2.3073,2.3075
GBPNZD,20251028,103700,2.3076,2.3076,2.3074,2.3074
GBPNZD,20251028,103800,2.3075,2.3075,2.3073,2.3073
GBPNZD,20251028,103900,2.3072,2.3072,2.3071,2.3072
GBPNZD,20251028,104000,2.3070,2.3072,2.3069,2.3072
GBPNZD,20251028,104100,2.3073,2.3074,2.3073,2.3073
GBPNZD,20251028,104200,2.3074,2.3075,2.3072,2.3075
GBPNZD,20251028,104300,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251028,104400,2.3076,2.3076,2.3075,2.3076
GBPNZD,20251028,104500,2.3075,2.3078,2.3074,2.3078
GBPNZD,20251028,104600,2.3079,2.3082,2.3078,2.3082
GBPNZD,20251028,104700,2.3083,2.3083,2.3076,2.3076
GBPNZD,20251028,104800,2.3075,2.3076,2.3075,2.3076
GBPNZD,20251028,104900,2.3077,2.3077,2.3072,2.3072
GBPNZD,20251028,105000,2.3071,2.3072,2.3071,2.3072
GBPNZD,20251028,105100,2.3070,2.3070,2.3068,2.3068
GBPNZD,20251028,105200,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251028,105300,2.3066,2.3066,2.3062,2.3062
GBPNZD,20251028,105400,2.3063,2.3064,2.3063,2.3063
GBPNZD,20251028,105500,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251028,105600,2.3064,2.3065,2.3064,2.3064
GBPNZD,20251028,105700,2.3063,2.3065,2.3063,2.3065
GBPNZD,20251028,105800,2.3066,2.3066,2.3063,2.3066
GBPNZD,20251028,105900,2.3065,2.3066,2.3065,2.3065
GBPNZD,20251028,110000,2.3066,2.3066,2.3065,2.3066
GBPNZD,20251028,110100,2.3065,2.3066,2.3065,2.3066
GBPNZD,20251028,110200,2.3065,2.3065,2.3063,2.3063
GBPNZD,20251028,110300,2.3062,2.3062,2.3058,2.3058
GBPNZD,20251028,110400,2.3059,2.3061,2.3058,2.3061
GBPNZD,20251028,110500,2.3059,2.3059,2.3058,2.3058
GBPNZD,20251028,110600,2.3057,2.3057,2.3056,2.3056
GBPNZD,20251028,110700,2.3055,2.3056,2.3055,2.3056
GBPNZD,20251028,110800,2.3058,2.3059,2.3056,2.3059
GBPNZD,20251028,110900,2.3058,2.3058,2.3054,2.3054
GBPNZD,20251028,111000,2.3055,2.3056,2.3055,2.3056
GBPNZD,20251028,111100,2.3057,2.3058,2.3057,2.3058
GBPNZD,20251028,111200,2.3059,2.3059,2.3057,2.3059
GBPNZD,20251028,111300,2.3058,2.3058,2.3057,2.3058
GBPNZD,20251028,111400,2.3059,2.3061,2.3059,2.3061
GBPNZD,20251028,111500,2.3062,2.3063,2.3061,2.3061
GBPNZD,20251028,111600,2.3060,2.3062,2.3059,2.3061
GBPNZD,20251028,111700,2.3060,2.3062,2.3060,2.3062
GBPNZD,20251028,111800,2.3063,2.3064,2.3063,2.3064
GBPNZD,20251028,111900,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251028,112000,2.3062,2.3063,2.3061,2.3063
GBPNZD,20251028,112100,2.3065,2.3066,2.3064,2.3066
GBPNZD,20251028,112200,2.3067,2.3068,2.3067,2.3068
GBPNZD,20251028,112300,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251028,112400,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251028,112500,2.3070,2.3072,2.3070,2.3072
GBPNZD,20251028,112600,2.3073,2.3073,2.3072,2.3072
GBPNZD,20251028,112700,2.3070,2.3071,2.3068,2.3068
GBPNZD,20251028,112800,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251028,112900,2.3068,2.3069,2.3068,2.3069
GBPNZD,20251028,113000,2.3068,2.3068,2.3066,2.3066
GBPNZD,20251028,113100,2.3065,2.3066,2.3062,2.3062
GBPNZD,20251028,113200,2.3061,2.3061,2.3058,2.3059
GBPNZD,20251028,113300,2.3060,2.3061,2.3059,2.3061
GBPNZD,20251028,113400,2.3062,2.3065,2.3061,2.3065
GBPNZD,20251028,113500,2.3066,2.3067,2.3066,2.3066
GBPNZD,20251028,113600,2.3065,2.3066,2.3063,2.3063
GBPNZD,20251028,113700,2.3064,2.3066,2.3064,2.3065
GBPNZD,20251028,113800,2.3064,2.3066,2.3063,2.3063
GBPNZD,20251028,113900,2.3065,2.3066,2.3065,2.3066
GBPNZD,20251028,114000,2.3067,2.3068,2.3067,2.3068
GBPNZD,20251028,114100,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251028,114200,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251028,114300,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251028,114400,2.3068,2.3069,2.3068,2.3069
GBPNZD,20251028,114500,2.3068,2.3071,2.3068,2.3069
GBPNZD,20251028,114600,2.3071,2.3073,2.3070,2.3070
GBPNZD,20251028,114700,2.3072,2.3074,2.3071,2.3071
GBPNZD,20251028,114800,2.3070,2.3070,2.3067,2.3067
GBPNZD,20251028,114900,2.3068,2.3069,2.3067,2.3067
GBPNZD,20251028,115000,2.3066,2.3066,2.3063,2.3063
GBPNZD,20251028,115100,2.3062,2.3062,2.3061,2.3062
GBPNZD,20251028,115200,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251028,115300,2.3063,2.3063,2.3061,2.3063
GBPNZD,20251028,115400,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251028,115500,2.3062,2.3064,2.3061,2.3064
GBPNZD,20251028,115600,2.3065,2.3065,2.3064,2.3064
GBPNZD,20251028,115700,2.3063,2.3063,2.3061,2.3061
GBPNZD,20251028,115800,2.3063,2.3069,2.3063,2.3069
GBPNZD,20251028,115900,2.3070,2.3070,2.3069,2.3069
GBPNZD,20251028,120000,2.3068,2.3069,2.3068,2.3069
GBPNZD,20251028,120100,2.3070,2.3070,2.3068,2.3068
GBPNZD,20251028,120200,2.3067,2.3068,2.3067,2.3067
GBPNZD,20251028,120300,2.3068,2.3068,2.3067,2.3067
GBPNZD,20251028,120400,2.3066,2.3066,2.3064,2.3064
GBPNZD,20251028,120500,2.3065,2.3065,2.3064,2.3064
GBPNZD,20251028,120600,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251028,120700,2.3063,2.3063,2.3059,2.3059
GBPNZD,20251028,120800,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251028,120900,2.3060,2.3061,2.3060,2.3061
GBPNZD,20251028,121000,2.3060,2.3060,2.3059,2.3060
GBPNZD,20251028,121100,2.3059,2.3060,2.3058,2.3060
GBPNZD,20251028,121200,2.3061,2.3061,2.3060,2.3060
GBPNZD,20251028,121300,2.3059,2.3059,2.3057,2.3057
GBPNZD,20251028,121400,2.3056,2.3057,2.3056,2.3057
GBPNZD,20251028,121500,2.3056,2.3059,2.3056,2.3059
GBPNZD,20251028,121600,2.3060,2.3066,2.3060,2.3065
GBPNZD,20251028,121700,2.3063,2.3064,2.3062,2.3062
GBPNZD,20251028,121800,2.3063,2.3063,2.3062,2.3062
GBPNZD,20251028,121900,2.3061,2.3064,2.3061,2.3064
GBPNZD,20251028,122000,2.3065,2.3065,2.3062,2.3064
GBPNZD,20251028,122100,2.3063,2.3063,2.3060,2.3061
GBPNZD,20251028,122200,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251028,122300,2.3062,2.3062,2.3059,2.3059
GBPNZD,20251028,122400,2.3060,2.3060,2.3060,2.3060
GBPNZD,20251028,122500,2.3060,2.3060,2.3060,2.3060
GBPNZD,20251028,122600,2.3060,2.3060,2.3055,2.3055
GBPNZD,20251028,122700,2.3055,2.3055,2.3053,2.3053
GBPNZD,20251028,122800,2.3054,2.3055,2.3054,2.3055
GBPNZD,20251028,122900,2.3054,2.3054,2.3052,2.3052
GBPNZD,20251028,123000,2.3051,2.3051,2.3048,2.3049
GBPNZD,20251028,123100,2.3051,2.3051,2.3050,2.3050
GBPNZD,20251028,123200,2.3049,2.3050,2.3049,2.3050
GBPNZD,20251028,123300,2.3049,2.3049,2.3048,2.3048
GBPNZD,20251028,123400,2.3047,2.3049,2.3047,2.3049
GBPNZD,20251028,123500,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251028,123600,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251028,123700,2.3049,2.3049,2.3048,2.3049
GBPNZD,20251028,123800,2.3048,2.3049,2.3047,2.3049
GBPNZD,20251028,123900,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251028,124000,2.3048,2.3048,2.3046,2.3047
GBPNZD,20251028,124100,2.3046,2.3047,2.3046,2.3046
GBPNZD,20251028,124200,2.3045,2.3045,2.3043,2.3044
GBPNZD,20251028,124300,2.3045,2.3046,2.3045,2.3046
GBPNZD,20251028,124400,2.3046,2.3046,2.3045,2.3045
GBPNZD,20251028,124500,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251028,124600,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251028,124700,2.3044,2.3046,2.3044,2.3046
GBPNZD,20251028,124800,2.3047,2.3048,2.3047,2.3048
GBPNZD,20251028,124900,2.3049,2.3050,2.3045,2.3045
GBPNZD,20251028,125000,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251028,125100,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251028,125200,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251028,125300,2.3046,2.3046,2.3045,2.3045
GBPNZD,20251028,125400,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251028,125500,2.3046,2.3046,2.3044,2.3044
GBPNZD,20251028,125600,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251028,125700,2.3046,2.3047,2.3046,2.3047
GBPNZD,20251028,125800,2.3048,2.3048,2.3046,2.3048
GBPNZD,20251028,125900,2.3049,2.3049,2.3048,2.3048
GBPNZD,20251028,130000,2.3047,2.3052,2.3047,2.3052
GBPNZD,20251028,130100,2.3053,2.3058,2.3053,2.3058
GBPNZD,20251028,130200,2.3059,2.3064,2.3059,2.3064
GBPNZD,20251028,130300,2.3063,2.3063,2.3061,2.3062
GBPNZD,20251028,130400,2.3061,2.3061,2.3056,2.3059
GBPNZD,20251028,130500,2.3060,2.3060,2.3054,2.3054
GBPNZD,20251028,130600,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251028,130700,2.3055,2.3055,2.3053,2.3055
GBPNZD,20251028,130800,2.3054,2.3055,2.3054,2.3055
GBPNZD,20251028,130900,2.3054,2.3054,2.3052,2.3052
GBPNZD,20251028,131000,2.3051,2.3051,2.3048,2.3050
GBPNZD,20251028,131100,2.3049,2.3049,2.3046,2.3049
GBPNZD,20251028,131200,2.3048,2.3050,2.3048,2.3049
GBPNZD,20251028,131300,2.3050,2.3052,2.3050,2.3050
GBPNZD,20251028,131400,2.3049,2.3049,2.3047,2.3047
GBPNZD,20251028,131500,2.3048,2.3048,2.3045,2.3045
GBPNZD,20251028,131600,2.3044,2.3044,2.3043,2.3043
GBPNZD,20251028,131700,2.3042,2.3043,2.3042,2.3043
GBPNZD,20251028,131800,2.3044,2.3044,2.3042,2.3043
GBPNZD,20251028,131900,2.3044,2.3047,2.3044,2.3047
GBPNZD,20251028,132000,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251028,132100,2.3050,2.3051,2.3049,2.3051
GBPNZD,20251028,132200,2.3050,2.3051,2.3049,2.3051
GBPNZD,20251028,132300,2.3050,2.3050,2.3047,2.3047
GBPNZD,20251028,132400,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251028,132500,2.3050,2.3050,2.3048,2.3049
GBPNZD,20251028,132600,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251028,132700,2.3046,2.3046,2.3045,2.3045
GBPNZD,20251028,132800,2.3044,2.3045,2.3043,2.3045
GBPNZD,20251028,132900,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251028,133000,2.3044,2.3044,2.3043,2.3043
GBPNZD,20251028,133100,2.3042,2.3042,2.3040,2.3041
GBPNZD,20251028,133200,2.3043,2.3045,2.3043,2.3045
GBPNZD,20251028,133300,2.3044,2.3047,2.3044,2.3045
GBPNZD,20251028,133400,2.3046,2.3047,2.3046,2.3047
GBPNZD,20251028,133500,2.3048,2.3049,2.3048,2.3048
GBPNZD,20251028,133600,2.3047,2.3048,2.3046,2.3048
GBPNZD,20251028,133700,2.3049,2.3054,2.3049,2.3054
GBPNZD,20251028,133800,2.3053,2.3054,2.3052,2.3054
GBPNZD,20251028,133900,2.3055,2.3055,2.3050,2.3050
GBPNZD,20251028,134000,2.3049,2.3049,2.3041,2.3047
GBPNZD,20251028,134100,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251028,134200,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251028,134300,2.3048,2.3051,2.3047,2.3050
GBPNZD,20251028,134400,2.3051,2.3054,2.3051,2.3053
GBPNZD,20251028,134500,2.3052,2.3054,2.3052,2.3054
GBPNZD,20251028,134600,2.3053,2.3053,2.3048,2.3049
GBPNZD,20251028,134700,2.3048,2.3050,2.3048,2.3050
GBPNZD,20251028,134800,2.3051,2.3051,2.3049,2.3049
GBPNZD,20251028,134900,2.3050,2.3050,2.3046,2.3047
GBPNZD,20251028,135000,2.3048,2.3053,2.3048,2.3052
GBPNZD,20251028,135100,2.3051,2.3054,2.3051,2.3052
GBPNZD,20251028,135200,2.3051,2.3051,2.3044,2.3044
GBPNZD,20251028,135300,2.3043,2.3049,2.3043,2.3047
GBPNZD,20251028,135400,2.3046,2.3047,2.3045,2.3047
GBPNZD,20251028,135500,2.3048,2.3048,2.3043,2.3043
GBPNZD,20251028,135600,2.3042,2.3042,2.3029,2.3033
GBPNZD,20251028,135700,2.3032,2.3032,2.3026,2.3026
GBPNZD,20251028,135800,2.3027,2.3034,2.3027,2.3030
GBPNZD,20251028,135900,2.3029,2.3029,2.3027,2.3027
GBPNZD,20251028,140000,2.3028,2.3034,2.3028,2.3033
GBPNZD,20251028,140100,2.3031,2.3031,2.3028,2.3031
GBPNZD,20251028,140200,2.3033,2.3033,2.3030,2.3032
GBPNZD,20251028,140300,2.3033,2.3037,2.3033,2.3037
GBPNZD,20251028,140400,2.3038,2.3039,2.3037,2.3037
GBPNZD,20251028,140500,2.3035,2.3035,2.3031,2.3033
GBPNZD,20251028,140600,2.3034,2.3036,2.3034,2.3036
GBPNZD,20251028,140700,2.3037,2.3037,2.3036,2.3036
GBPNZD,20251028,140800,2.3037,2.3037,2.3033,2.3034
GBPNZD,20251028,140900,2.3033,2.3033,2.3031,2.3033
GBPNZD,20251028,141000,2.3032,2.3032,2.3028,2.3030
GBPNZD,20251028,141100,2.3029,2.3029,2.3024,2.3024
GBPNZD,20251028,141200,2.3025,2.3029,2.3025,2.3029
GBPNZD,20251028,141300,2.3028,2.3030,2.3027,2.3027
GBPNZD,20251028,141400,2.3028,2.3029,2.3027,2.3027
GBPNZD,20251028,141500,2.3026,2.3028,2.3025,2.3028
GBPNZD,20251028,141600,2.3029,2.3030,2.3027,2.3027
GBPNZD,20251028,141700,2.3026,2.3026,2.3019,2.3019
GBPNZD,20251028,141800,2.3020,2.3022,2.3020,2.3022
GBPNZD,20251028,141900,2.3020,2.3020,2.3017,2.3020
GBPNZD,20251028,142000,2.3019,2.3020,2.3019,2.3020
GBPNZD,20251028,142100,2.3021,2.3021,2.3017,2.3017
GBPNZD,20251028,142200,2.3016,2.3021,2.3016,2.3021
GBPNZD,20251028,142300,2.3020,2.3022,2.3019,2.3019
GBPNZD,20251028,142400,2.3020,2.3022,2.3020,2.3022
GBPNZD,20251028,142500,2.3021,2.3021,2.3015,2.3015
GBPNZD,20251028,142600,2.3016,2.3017,2.3016,2.3017
GBPNZD,20251028,142700,2.3018,2.3018,2.3017,2.3017
GBPNZD,20251028,142800,2.3018,2.3018,2.3016,2.3017
GBPNZD,20251028,142900,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251028,143000,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251028,143100,2.3016,2.3016,2.3005,2.3005
GBPNZD,20251028,143200,2.3006,2.3007,2.3004,2.3007
GBPNZD,20251028,143300,2.3006,2.3006,2.3002,2.3003
GBPNZD,20251028,143400,2.3005,2.3008,2.3005,2.3008
GBPNZD,20251028,143500,2.3009,2.3011,2.3008,2.3010
GBPNZD,20251028,143600,2.3012,2.3017,2.3012,2.3017
GBPNZD,20251028,143700,2.3018,2.3018,2.3013,2.3015
GBPNZD,20251028,143800,2.3016,2.3016,2.3011,2.3012
GBPNZD,20251028,143900,2.3013,2.3013,2.3009,2.3012
GBPNZD,20251028,144000,2.3011,2.3011,2.3011,2.3011
GBPNZD,20251028,144100,2.3012,2.3012,2.3010,2.3010
GBPNZD,20251028,144200,2.3011,2.3014,2.3010,2.3010
GBPNZD,20251028,144300,2.3011,2.3011,2.3010,2.3011
GBPNZD,20251028,144400,2.3013,2.3013,2.3009,2.3009
GBPNZD,20251028,144500,2.3010,2.3012,2.3010,2.3011
GBPNZD,20251028,144600,2.3010,2.3010,2.2996,2.2996
GBPNZD,20251028,144700,2.2997,2.2998,2.2995,2.2995
GBPNZD,20251028,144800,2.2996,2.2997,2.2992,2.2994
GBPNZD,20251028,144900,2.2993,2.2996,2.2993,2.2996
GBPNZD,20251028,145000,2.2997,2.2997,2.2994,2.2997
GBPNZD,20251028,145100,2.2998,2.3010,2.2998,2.3005
GBPNZD,20251028,145200,2.3003,2.3004,2.3001,2.3001
GBPNZD,20251028,145300,2.3000,2.3000,2.2994,2.2995
GBPNZD,20251028,145400,2.2996,2.2996,2.2988,2.2988
GBPNZD,20251028,145500,2.2989,2.2991,2.2987,2.2988
GBPNZD,20251028,145600,2.2989,2.2992,2.2989,2.2991
GBPNZD,20251028,145700,2.2990,2.2990,2.2985,2.2985
GBPNZD,20251028,145800,2.2986,2.2987,2.2985,2.2985
GBPNZD,20251028,145900,2.2984,2.2989,2.2984,2.2989
GBPNZD,20251028,150000,2.2988,2.2988,2.2983,2.2983
GBPNZD,20251028,150100,2.2982,2.2982,2.2978,2.2980
GBPNZD,20251028,150200,2.2982,2.2989,2.2982,2.2989
GBPNZD,20251028,150300,2.2988,2.2989,2.2987,2.2987
GBPNZD,20251028,150400,2.2986,2.2987,2.2982,2.2983
GBPNZD,20251028,150500,2.2981,2.2984,2.2981,2.2984
GBPNZD,20251028,150600,2.2985,2.2988,2.2984,2.2984
GBPNZD,20251028,150700,2.2985,2.2989,2.2985,2.2989
GBPNZD,20251028,150800,2.2990,2.2990,2.2986,2.2987
GBPNZD,20251028,150900,2.2986,2.2988,2.2986,2.2988
GBPNZD,20251028,151000,2.2989,2.2990,2.2988,2.2989
GBPNZD,20251028,151100,2.2990,2.2991,2.2988,2.2988
GBPNZD,20251028,151200,2.2987,2.2988,2.2986,2.2986
GBPNZD,20251028,151300,2.2987,2.2987,2.2985,2.2985
GBPNZD,20251028,151400,2.2984,2.2984,2.2981,2.2981
GBPNZD,20251028,151500,2.2982,2.2982,2.2981,2.2981
GBPNZD,20251028,151600,2.2980,2.2980,2.2979,2.2979
GBPNZD,20251028,151700,2.2978,2.2978,2.2975,2.2975
GBPNZD,20251028,151800,2.2977,2.2978,2.2976,2.2978
GBPNZD,20251028,151900,2.2979,2.2980,2.2979,2.2979
GBPNZD,20251028,152000,2.2978,2.2979,2.2977,2.2977
GBPNZD,20251028,152100,2.2976,2.2977,2.2971,2.2971
GBPNZD,20251028,152200,2.2970,2.2974,2.2970,2.2974
GBPNZD,20251028,152300,2.2973,2.2974,2.2971,2.2974
GBPNZD,20251028,152400,2.2973,2.2979,2.2973,2.2978
GBPNZD,20251028,152500,2.2977,2.2978,2.2975,2.2975
GBPNZD,20251028,152600,2.2974,2.2974,2.2973,2.2974
GBPNZD,20251028,152700,2.2974,2.2974,2.2971,2.2971
GBPNZD,20251028,152800,2.2970,2.2970,2.2964,2.2964
GBPNZD,20251028,152900,2.2963,2.2963,2.2958,2.2958
GBPNZD,20251028,153000,2.2957,2.2958,2.2957,2.2957
GBPNZD,20251028,153100,2.2956,2.2957,2.2955,2.2956
GBPNZD,20251028,153200,2.2957,2.2960,2.2957,2.2959
GBPNZD,20251028,153300,2.2958,2.2958,2.2954,2.2954
GBPNZD,20251028,153400,2.2953,2.2953,2.2951,2.2951
GBPNZD,20251028,153500,2.2950,2.2953,2.2950,2.2953
GBPNZD,20251028,153600,2.2952,2.2954,2.2952,2.2952
GBPNZD,20251028,153700,2.2953,2.2955,2.2952,2.2952
GBPNZD,20251028,153800,2.2951,2.2951,2.2949,2.2949
GBPNZD,20251028,153900,2.2948,2.2951,2.2948,2.2951
GBPNZD,20251028,154000,2.2950,2.2951,2.2947,2.2947
GBPNZD,20251028,154100,2.2946,2.2947,2.2945,2.2946
GBPNZD,20251028,154200,2.2947,2.2950,2.2947,2.2948
GBPNZD,20251028,154300,2.2949,2.2949,2.2945,2.2945
GBPNZD,20251028,154400,2.2946,2.2947,2.2946,2.2946
GBPNZD,20251028,154500,2.2945,2.2945,2.2943,2.2943
GBPNZD,20251028,154600,2.2943,2.2943,2.2943,2.2943
GBPNZD,20251028,154700,2.2944,2.2945,2.2943,2.2943
GBPNZD,20251028,154800,2.2942,2.2943,2.2941,2.2942
GBPNZD,20251028,154900,2.2941,2.2943,2.2939,2.2942
GBPNZD,20251028,155000,2.2943,2.2946,2.2943,2.2946
GBPNZD,20251028,155100,2.2945,2.2945,2.2943,2.2945
GBPNZD,20251028,155200,2.2944,2.2944,2.2943,2.2943
GBPNZD,20251028,155300,2.2944,2.2949,2.2943,2.2949
GBPNZD,20251028,155400,2.2950,2.2954,2.2950,2.2954
GBPNZD,20251028,155500,2.2955,2.2956,2.2955,2.2956
GBPNZD,20251028,155600,2.2956,2.2956,2.2954,2.2954
GBPNZD,20251028,155700,2.2955,2.2956,2.2955,2.2956
GBPNZD,20251028,155800,2.2957,2.2959,2.2957,2.2957
GBPNZD,20251028,155900,2.2956,2.2957,2.2954,2.2957
GBPNZD,20251028,160000,2.2956,2.2956,2.2954,2.2955
GBPNZD,20251028,160100,2.2954,2.2954,2.2948,2.2948
GBPNZD,20251028,160200,2.2947,2.2947,2.2945,2.2945
GBPNZD,20251028,160300,2.2946,2.2946,2.2945,2.2945
GBPNZD,20251028,160400,2.2946,2.2946,2.2943,2.2944
GBPNZD,20251028,160500,2.2943,2.2943,2.2942,2.2942
GBPNZD,20251028,160600,2.2943,2.2943,2.2942,2.2943
GBPNZD,20251028,160700,2.2942,2.2942,2.2939,2.2939
GBPNZD,20251028,160800,2.2940,2.2940,2.2938,2.2939
GBPNZD,20251028,160900,2.2940,2.2943,2.2940,2.2942
GBPNZD,20251028,161000,2.2941,2.2941,2.2939,2.2939
GBPNZD,20251028,161100,2.2940,2.2940,2.2939,2.2940
GBPNZD,20251028,161200,2.2939,2.2941,2.2939,2.2940
GBPNZD,20251028,161300,2.2941,2.2942,2.2941,2.2941
GBPNZD,20251028,161400,2.2941,2.2943,2.2941,2.2943
GBPNZD,20251028,161500,2.2942,2.2942,2.2942,2.2942
GBPNZD,20251028,161600,2.2943,2.2943,2.2942,2.2943
GBPNZD,20251028,161700,2.2944,2.2944,2.2943,2.2943
GBPNZD,20251028,161800,2.2943,2.2943,2.2943,2.2943
GBPNZD,20251028,161900,2.2942,2.2942,2.2942,2.2942
GBPNZD,20251028,162000,2.2943,2.2944,2.2943,2.2944
GBPNZD,20251028,162100,2.2945,2.2945,2.2943,2.2943
GBPNZD,20251028,162200,2.2944,2.2944,2.2942,2.2942
GBPNZD,20251028,162300,2.2940,2.2942,2.2939,2.2942
GBPNZD,20251028,162400,2.2941,2.2942,2.2941,2.2942
GBPNZD,20251028,162500,2.2943,2.2945,2.2943,2.2943
GBPNZD,20251028,162600,2.2944,2.2946,2.2944,2.2946
GBPNZD,20251028,162700,2.2947,2.2948,2.2947,2.2948
GBPNZD,20251028,162800,2.2949,2.2949,2.2947,2.2947
GBPNZD,20251028,162900,2.2947,2.2948,2.2947,2.2948
GBPNZD,20251028,163000,2.2947,2.2947,2.2945,2.2946
GBPNZD,20251028,163100,2.2947,2.2948,2.2946,2.2947
GBPNZD,20251028,163200,2.2948,2.2949,2.2948,2.2948
GBPNZD,20251028,163300,2.2947,2.2949,2.2947,2.2949
GBPNZD,20251028,163400,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251028,163500,2.2951,2.2954,2.2951,2.2954
GBPNZD,20251028,163600,2.2952,2.2952,2.2950,2.2950
GBPNZD,20251028,163700,2.2951,2.2952,2.2951,2.2952
GBPNZD,20251028,163800,2.2951,2.2951,2.2947,2.2947
GBPNZD,20251028,163900,2.2948,2.2949,2.2947,2.2947
GBPNZD,20251028,164000,2.2946,2.2947,2.2946,2.2946
GBPNZD,20251028,164100,2.2947,2.2948,2.2947,2.2948
GBPNZD,20251028,164200,2.2949,2.2949,2.2949,2.2949
GBPNZD,20251028,164300,2.2949,2.2950,2.2948,2.2949
GBPNZD,20251028,164400,2.2950,2.2955,2.2950,2.2955
GBPNZD,20251028,164500,2.2954,2.2955,2.2954,2.2955
GBPNZD,20251028,164600,2.2954,2.2954,2.2952,2.2952
GBPNZD,20251028,164700,2.2952,2.2952,2.2951,2.2951
GBPNZD,20251028,164800,2.2950,2.2952,2.2949,2.2952
GBPNZD,20251028,164900,2.2953,2.2957,2.2953,2.2957
GBPNZD,20251028,165000,2.2956,2.2956,2.2953,2.2953
GBPNZD,20251028,165100,2.2952,2.2952,2.2950,2.2950
GBPNZD,20251028,165200,2.2949,2.2950,2.2945,2.2946
GBPNZD,20251028,165300,2.2947,2.2948,2.2947,2.2948
GBPNZD,20251028,165400,2.2949,2.2952,2.2949,2.2951
GBPNZD,20251028,165500,2.2952,2.2956,2.2951,2.2956
GBPNZD,20251028,165600,2.2957,2.2970,2.2957,2.2970
GBPNZD,20251028,165700,2.2969,2.2969,2.2967,2.2967
GBPNZD,20251028,165800,2.2963,2.2970,2.2961,2.2970
GBPNZD,20251028,165900,2.2971,2.2973,2.2968,2.2968
GBPNZD,20251028,170000,2.2969,2.2970,2.2968,2.2968
GBPNZD,20251028,170100,2.2969,2.2972,2.2969,2.2970
GBPNZD,20251028,170200,2.2971,2.2976,2.2971,2.2975
GBPNZD,20251028,170300,2.2976,2.2976,2.2970,2.2970
GBPNZD,20251028,170400,2.2971,2.2971,2.2969,2.2969
GBPNZD,20251028,170500,2.2968,2.2969,2.2967,2.2969
GBPNZD,20251028,170600,2.2970,2.2972,2.2970,2.2972
GBPNZD,20251028,170700,2.2971,2.2971,2.2970,2.2971
GBPNZD,20251028,170800,2.2970,2.2970,2.2966,2.2966
GBPNZD,20251028,170900,2.2967,2.2967,2.2964,2.2964
GBPNZD,20251028,171000,2.2965,2.2966,2.2965,2.2966
GBPNZD,20251028,171100,2.2965,2.2965,2.2964,2.2964
GBPNZD,20251028,171200,2.2965,2.2967,2.2965,2.2967
GBPNZD,20251028,171300,2.2968,2.2969,2.2968,2.2969
GBPNZD,20251028,171400,2.2968,2.2970,2.2968,2.2970
GBPNZD,20251028,171500,2.2971,2.2971,2.2968,2.2968
GBPNZD,20251028,171600,2.2969,2.2969,2.2968,2.2968
GBPNZD,20251028,171700,2.2967,2.2968,2.2967,2.2968
GBPNZD,20251028,171800,2.2968,2.2968,2.2967,2.2967
GBPNZD,20251028,171900,2.2966,2.2966,2.2965,2.2965
GBPNZD,20251028,172000,2.2964,2.2964,2.2960,2.2962
GBPNZD,20251028,172100,2.2964,2.2965,2.2964,2.2964
GBPNZD,20251028,172200,2.2965,2.2967,2.2965,2.2967
GBPNZD,20251028,172300,2.2966,2.2966,2.2966,2.2966
GBPNZD,20251028,172400,2.2966,2.2966,2.2966,2.2966
GBPNZD,20251028,172500,2.2966,2.2966,2.2966,2.2966
GBPNZD,20251028,172600,2.2967,2.2967,2.2966,2.2966
GBPNZD,20251028,172700,2.2965,2.2965,2.2962,2.2962
GBPNZD,20251028,172800,2.2963,2.2963,2.2961,2.2961
GBPNZD,20251028,172900,2.2960,2.2960,2.2959,2.2960
GBPNZD,20251028,173000,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251028,173100,2.2961,2.2963,2.2955,2.2958
GBPNZD,20251028,173200,2.2960,2.2960,2.2954,2.2956
GBPNZD,20251028,173300,2.2957,2.2959,2.2954,2.2954
GBPNZD,20251028,173400,2.2953,2.2954,2.2953,2.2954
GBPNZD,20251028,173500,2.2956,2.2960,2.2956,2.2959
GBPNZD,20251028,173600,2.2958,2.2958,2.2955,2.2955
GBPNZD,20251028,173700,2.2956,2.2958,2.2956,2.2957
GBPNZD,20251028,173800,2.2956,2.2956,2.2953,2.2953
GBPNZD,20251028,173900,2.2954,2.2955,2.2954,2.2955
GBPNZD,20251028,174000,2.2953,2.2956,2.2953,2.2954
GBPNZD,20251028,174100,2.2955,2.2957,2.2954,2.2954
GBPNZD,20251028,174200,2.2955,2.2958,2.2955,2.2956
GBPNZD,20251028,174300,2.2955,2.2955,2.2953,2.2954
GBPNZD,20251028,174400,2.2955,2.2955,2.2953,2.2953
GBPNZD,20251028,174500,2.2954,2.2957,2.2954,2.2957
GBPNZD,20251028,174600,2.2957,2.2959,2.2957,2.2959
GBPNZD,20251028,174700,2.2960,2.2963,2.2960,2.2963
GBPNZD,20251028,174800,2.2962,2.2963,2.2956,2.2956
GBPNZD,20251028,174900,2.2954,2.2955,2.2953,2.2955
GBPNZD,20251028,175000,2.2956,2.2958,2.2956,2.2958
GBPNZD,20251028,175100,2.2959,2.2959,2.2956,2.2958
GBPNZD,20251028,175200,2.2957,2.2959,2.2957,2.2957
GBPNZD,20251028,175300,2.2958,2.2958,2.2955,2.2955
GBPNZD,20251028,175400,2.2954,2.2957,2.2954,2.2957
GBPNZD,20251028,175500,2.2958,2.2958,2.2956,2.2957
GBPNZD,20251028,175600,2.2959,2.2962,2.2958,2.2961
GBPNZD,20251028,175700,2.2959,2.2959,2.2956,2.2959
GBPNZD,20251028,175800,2.2958,2.2958,2.2955,2.2955
GBPNZD,20251028,175900,2.2956,2.2957,2.2953,2.2953
GBPNZD,20251028,180000,2.2954,2.2956,2.2954,2.2956
GBPNZD,20251028,180100,2.2955,2.2955,2.2948,2.2948
GBPNZD,20251028,180200,2.2947,2.2951,2.2947,2.2949
GBPNZD,20251028,180300,2.2948,2.2952,2.2946,2.2946
GBPNZD,20251028,180400,2.2948,2.2950,2.2947,2.2950
GBPNZD,20251028,180500,2.2951,2.2953,2.2951,2.2953
GBPNZD,20251028,180600,2.2952,2.2952,2.2951,2.2951
GBPNZD,20251028,180700,2.2950,2.2950,2.2949,2.2950
GBPNZD,20251028,180800,2.2949,2.2950,2.2949,2.2950
GBPNZD,20251028,180900,2.2950,2.2950,2.2947,2.2947
GBPNZD,20251028,181000,2.2946,2.2948,2.2946,2.2947
GBPNZD,20251028,181100,2.2946,2.2946,2.2945,2.2945
GBPNZD,20251028,181200,2.2946,2.2946,2.2943,2.2943
GBPNZD,20251028,181300,2.2944,2.2944,2.2943,2.2943
GBPNZD,20251028,181400,2.2942,2.2950,2.2942,2.2950
GBPNZD,20251028,181500,2.2949,2.2949,2.2949,2.2949
GBPNZD,20251028,181600,2.2948,2.2948,2.2946,2.2946
GBPNZD,20251028,181700,2.2946,2.2946,2.2946,2.2946
GBPNZD,20251028,181800,2.2947,2.2949,2.2947,2.2949
GBPNZD,20251028,181900,2.2947,2.2947,2.2943,2.2943
GBPNZD,20251028,182000,2.2942,2.2946,2.2942,2.2946
GBPNZD,20251028,182100,2.2945,2.2945,2.2943,2.2943
GBPNZD,20251028,182200,2.2944,2.2945,2.2944,2.2945
GBPNZD,20251028,182300,2.2944,2.2947,2.2943,2.2946
GBPNZD,20251028,182400,2.2945,2.2946,2.2945,2.2946
GBPNZD,20251028,182500,2.2946,2.2946,2.2946,2.2946
GBPNZD,20251028,182600,2.2945,2.2945,2.2942,2.2942
GBPNZD,20251028,182700,2.2942,2.2942,2.2942,2.2942
GBPNZD,20251028,182800,2.2942,2.2942,2.2942,2.2942
GBPNZD,20251028,182900,2.2942,2.2942,2.2942,2.2942
GBPNZD,20251028,183000,2.2942,2.2942,2.2942,2.2942
GBPNZD,20251028,183100,2.2940,2.2941,2.2940,2.2941
GBPNZD,20251028,183200,2.2942,2.2942,2.2941,2.2942
GBPNZD,20251028,183300,2.2943,2.2943,2.2943,2.2943
GBPNZD,20251028,183400,2.2943,2.2943,2.2943,2.2943
GBPNZD,20251028,183500,2.2944,2.2944,2.2940,2.2940
GBPNZD,20251028,183600,2.2941,2.2941,2.2940,2.2940
GBPNZD,20251028,183700,2.2941,2.2941,2.2940,2.2941
GBPNZD,20251028,183800,2.2940,2.2940,2.2938,2.2939
GBPNZD,20251028,183900,2.2938,2.2938,2.2938,2.2938
GBPNZD,20251028,184000,2.2938,2.2938,2.2936,2.2936
GBPNZD,20251028,184100,2.2938,2.2939,2.2938,2.2939
GBPNZD,20251028,184200,2.2940,2.2941,2.2940,2.2940
GBPNZD,20251028,184300,2.2939,2.2941,2.2939,2.2941
GBPNZD,20251028,184400,2.2943,2.2943,2.2942,2.2942
GBPNZD,20251028,184500,2.2943,2.2946,2.2943,2.2946
GBPNZD,20251028,184600,2.2946,2.2946,2.2945,2.2945
GBPNZD,20251028,184700,2.2946,2.2946,2.2946,2.2946
GBPNZD,20251028,184800,2.2946,2.2946,2.2946,2.2946
GBPNZD,20251028,184900,2.2946,2.2946,2.2946,2.2946
GBPNZD,20251028,185000,2.2947,2.2947,2.2947,2.2947
GBPNZD,20251028,185100,2.2947,2.2947,2.2946,2.2946
GBPNZD,20251028,185200,2.2946,2.2946,2.2944,2.2944
GBPNZD,20251028,185300,2.2942,2.2942,2.2940,2.2941
GBPNZD,20251028,185400,2.2939,2.2939,2.2939,2.2939
GBPNZD,20251028,185500,2.2936,2.2936,2.2936,2.2936
GBPNZD,20251028,185600,2.2936,2.2937,2.2936,2.2937
GBPNZD,20251028,185700,2.2937,2.2937,2.2937,2.2937
GBPNZD,20251028,185800,2.2937,2.2938,2.2937,2.2938
GBPNZD,20251028,185900,2.2937,2.2937,2.2936,2.2936
GBPNZD,20251028,190000,2.2935,2.2937,2.2935,2.2937
GBPNZD,20251028,190100,2.2939,2.2939,2.2939,2.2939
GBPNZD,20251028,190200,2.2939,2.2940,2.2939,2.2940
GBPNZD,20251028,190300,2.2940,2.2943,2.2940,2.2943
GBPNZD,20251028,190400,2.2944,2.2945,2.2944,2.2945
GBPNZD,20251028,190500,2.2945,2.2945,2.2944,2.2945
GBPNZD,20251028,190600,2.2944,2.2944,2.2944,2.2944
GBPNZD,20251028,190700,2.2944,2.2944,2.2944,2.2944
GBPNZD,20251028,190800,2.2946,2.2946,2.2946,2.2946
GBPNZD,20251028,190900,2.2947,2.2947,2.2947,2.2947
GBPNZD,20251028,191000,2.2947,2.2950,2.2947,2.2949
GBPNZD,20251028,191100,2.2950,2.2950,2.2949,2.2949
GBPNZD,20251028,191200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251028,191300,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251028,191400,2.2950,2.2950,2.2948,2.2948
GBPNZD,20251028,191500,2.2947,2.2947,2.2945,2.2945
GBPNZD,20251028,191600,2.2944,2.2945,2.2944,2.2945
GBPNZD,20251028,191700,2.2945,2.2945,2.2945,2.2945
GBPNZD,20251028,191800,2.2945,2.2945,2.2945,2.2945
GBPNZD,20251028,191900,2.2945,2.2945,2.2945,2.2945
GBPNZD,20251028,192000,2.2944,2.2944,2.2944,2.2944
GBPNZD,20251028,192100,2.2943,2.2943,2.2942,2.2942
GBPNZD,20251028,192200,2.2942,2.2942,2.2942,2.2942
GBPNZD,20251028,192300,2.2942,2.2942,2.2941,2.2941
GBPNZD,20251028,192400,2.2941,2.2941,2.2941,2.2941
GBPNZD,20251028,192500,2.2941,2.2941,2.2941,2.2941
GBPNZD,20251028,192600,2.2939,2.2939,2.2939,2.2939
GBPNZD,20251028,192700,2.2939,2.2939,2.2939,2.2939
GBPNZD,20251028,192800,2.2939,2.2939,2.2939,2.2939
GBPNZD,20251028,192900,2.2939,2.2941,2.2937,2.2941
GBPNZD,20251028,193000,2.2945,2.2945,2.2945,2.2945
GBPNZD,20251028,193100,2.2944,2.2944,2.2942,2.2944
GBPNZD,20251028,193200,2.2946,2.2946,2.2944,2.2944
GBPNZD,20251028,193300,2.2944,2.2944,2.2943,2.2943
GBPNZD,20251028,193400,2.2943,2.2943,2.2943,2.2943
GBPNZD,20251028,193500,2.2943,2.2943,2.2943,2.2943
GBPNZD,20251028,193600,2.2943,2.2945,2.2943,2.2945
GBPNZD,20251028,193700,2.2946,2.2946,2.2945,2.2945
GBPNZD,20251028,193800,2.2945,2.2945,2.2945,2.2945
GBPNZD,20251028,193900,2.2944,2.2944,2.2943,2.2943
GBPNZD,20251028,194000,2.2944,2.2944,2.2944,2.2944
GBPNZD,20251028,194100,2.2944,2.2946,2.2944,2.2945
GBPNZD,20251028,194200,2.2946,2.2946,2.2946,2.2946
GBPNZD,20251028,194300,2.2946,2.2946,2.2946,2.2946
GBPNZD,20251028,194400,2.2946,2.2947,2.2946,2.2947
GBPNZD,20251028,194500,2.2947,2.2948,2.2947,2.2948
GBPNZD,20251028,194600,2.2949,2.2949,2.2949,2.2949
GBPNZD,20251028,194700,2.2949,2.2950,2.2949,2.2950
GBPNZD,20251028,194800,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251028,194900,2.2952,2.2953,2.2952,2.2953
GBPNZD,20251028,195000,2.2954,2.2954,2.2954,2.2954
GBPNZD,20251028,195100,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251028,195200,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251028,195300,2.2953,2.2953,2.2948,2.2949
GBPNZD,20251028,195400,2.2948,2.2948,2.2948,2.2948
GBPNZD,20251028,195500,2.2948,2.2949,2.2947,2.2947
GBPNZD,20251028,195600,2.2946,2.2948,2.2946,2.2948
GBPNZD,20251028,195700,2.2949,2.2950,2.2949,2.2950
GBPNZD,20251028,195800,2.2951,2.2953,2.2951,2.2953
GBPNZD,20251028,195900,2.2954,2.2954,2.2953,2.2953
GBPNZD,20251028,200000,2.2952,2.2952,2.2951,2.2951
GBPNZD,20251028,200100,2.2950,2.2951,2.2950,2.2951
GBPNZD,20251028,200200,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251028,200300,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251028,200400,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251028,200500,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251028,200600,2.2952,2.2953,2.2952,2.2953
GBPNZD,20251028,200700,2.2952,2.2953,2.2952,2.2953
GBPNZD,20251028,200800,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251028,200900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251028,201000,2.2954,2.2954,2.2954,2.2954
GBPNZD,20251028,201100,2.2954,2.2954,2.2954,2.2954
GBPNZD,20251028,201200,2.2955,2.2956,2.2955,2.2955
GBPNZD,20251028,201300,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251028,201400,2.2953,2.2954,2.2953,2.2953
GBPNZD,20251028,201500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251028,201600,2.2954,2.2955,2.2954,2.2955
GBPNZD,20251028,201700,2.2956,2.2957,2.2956,2.2957
GBPNZD,20251028,201800,2.2956,2.2956,2.2956,2.2956
GBPNZD,20251028,201900,2.2956,2.2956,2.2954,2.2954
GBPNZD,20251028,202000,2.2954,2.2954,2.2954,2.2954
GBPNZD,20251028,202100,2.2955,2.2955,2.2955,2.2955
GBPNZD,20251028,202200,2.2954,2.2954,2.2953,2.2953
GBPNZD,20251028,202300,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251028,202400,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251028,202500,2.2954,2.2954,2.2954,2.2954
GBPNZD,20251028,202600,2.2956,2.2957,2.2956,2.2957
GBPNZD,20251028,202700,2.2957,2.2958,2.2957,2.2958
GBPNZD,20251028,202800,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251028,202900,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251028,203000,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251028,203100,2.2957,2.2957,2.2952,2.2952
GBPNZD,20251028,203200,2.2951,2.2951,2.2951,2.2951
GBPNZD,20251028,203300,2.2951,2.2952,2.2951,2.2952
GBPNZD,20251028,203400,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251028,203500,2.2951,2.2951,2.2950,2.2950
GBPNZD,20251028,203600,2.2951,2.2951,2.2951,2.2951
GBPNZD,20251028,203700,2.2951,2.2952,2.2951,2.2952
GBPNZD,20251028,203800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251028,203900,2.2953,2.2953,2.2952,2.2952
GBPNZD,20251028,204000,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251028,204100,2.2954,2.2954,2.2954,2.2954
GBPNZD,20251028,204200,2.2953,2.2953,2.2952,2.2952
GBPNZD,20251028,204300,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251028,204400,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251028,204500,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251028,204600,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251028,204700,2.2949,2.2949,2.2949,2.2949
GBPNZD,20251028,204800,2.2949,2.2949,2.2945,2.2945
GBPNZD,20251028,204900,2.2949,2.2953,2.2949,2.2953
GBPNZD,20251028,205000,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251028,205100,2.2953,2.2953,2.2952,2.2952
GBPNZD,20251028,205200,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251028,205300,2.2953,2.2953,2.2952,2.2952
GBPNZD,20251028,205400,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251028,205500,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251028,205600,2.2951,2.2953,2.2951,2.2952
GBPNZD,20251028,205700,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251028,205800,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251028,205900,2.2952,2.2953,2.2952,2.2953
GBPNZD,20251028,210000,2.2954,2.2954,2.2952,2.2953
GBPNZD,20251028,210100,2.2954,2.2954,2.2953,2.2953
GBPNZD,20251028,210200,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251028,210300,2.2954,2.2956,2.2954,2.2956
GBPNZD,20251028,210400,2.2957,2.2959,2.2957,2.2959
GBPNZD,20251028,210500,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251028,210600,2.2959,2.2959,2.2956,2.2956
GBPNZD,20251028,210700,2.2955,2.2955,2.2955,2.2955
GBPNZD,20251028,210800,2.2955,2.2956,2.2955,2.2956
GBPNZD,20251028,210900,2.2957,2.2959,2.2957,2.2959
GBPNZD,20251028,211000,2.2959,2.2961,2.2959,2.2961
GBPNZD,20251028,211100,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251028,211200,2.2961,2.2962,2.2961,2.2962
GBPNZD,20251028,211300,2.2962,2.2962,2.2962,2.2962
GBPNZD,20251028,211400,2.2963,2.2964,2.2963,2.2964
GBPNZD,20251028,211500,2.2963,2.2964,2.2963,2.2964
GBPNZD,20251028,211600,2.2964,2.2965,2.2964,2.2965
GBPNZD,20251028,211700,2.2964,2.2964,2.2963,2.2963
GBPNZD,20251028,211800,2.2963,2.2963,2.2963,2.2963
GBPNZD,20251028,211900,2.2963,2.2963,2.2963,2.2963
GBPNZD,20251028,212000,2.2963,2.2963,2.2963,2.2963
GBPNZD,20251028,212100,2.2963,2.2963,2.2963,2.2963
GBPNZD,20251028,212200,2.2962,2.2962,2.2960,2.2960
GBPNZD,20251028,212300,2.2959,2.2960,2.2959,2.2960
GBPNZD,20251028,212400,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251028,212500,2.2960,2.2960,2.2959,2.2959
GBPNZD,20251028,212600,2.2957,2.2961,2.2957,2.2960
GBPNZD,20251028,212700,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251028,212800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251028,212900,2.2959,2.2959,2.2958,2.2959
GBPNZD,20251028,213000,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251028,213100,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251028,213200,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251028,213300,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251028,213400,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251028,213500,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251028,213600,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251028,213700,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251028,213800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251028,213900,2.2960,2.2960,2.2959,2.2959
GBPNZD,20251028,214000,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251028,214100,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251028,214200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251028,214300,2.2960,2.2961,2.2960,2.2961
GBPNZD,20251028,214400,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251028,214500,2.2961,2.2963,2.2961,2.2963
GBPNZD,20251028,214600,2.2963,2.2963,2.2963,2.2963
GBPNZD,20251028,214700,2.2963,2.2963,2.2963,2.2963
GBPNZD,20251028,214800,2.2963,2.2963,2.2963,2.2963
GBPNZD,20251028,214900,2.2963,2.2963,2.2963,2.2963
GBPNZD,20251028,215000,2.2963,2.2964,2.2963,2.2964
GBPNZD,20251028,215100,2.2964,2.2964,2.2964,2.2964
GBPNZD,20251028,215200,2.2965,2.2965,2.2964,2.2964
GBPNZD,20251028,215300,2.2964,2.2964,2.2964,2.2964
GBPNZD,20251028,215400,2.2964,2.2964,2.2964,2.2964
GBPNZD,20251028,215500,2.2964,2.2964,2.2961,2.2961
GBPNZD,20251028,215600,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251028,215700,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251028,215800,2.2962,2.2962,2.2960,2.2960
GBPNZD,20251028,215900,2.2959,2.2959,2.2950,2.2950
GBPNZD,20251028,220000,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251028,220100,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251028,220200,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251028,220300,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251028,220400,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251028,220500,2.2952,2.2953,2.2952,2.2953
GBPNZD,20251028,220600,2.2954,2.2954,2.2953,2.2954
GBPNZD,20251028,220700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251028,220800,2.2954,2.2955,2.2954,2.2955
GBPNZD,20251028,220900,2.2955,2.2955,2.2954,2.2954
GBPNZD,20251028,221000,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251028,221100,2.2953,2.2955,2.2953,2.2955
GBPNZD,20251028,221200,2.2955,2.2955,2.2955,2.2955
GBPNZD,20251028,221300,2.2955,2.2955,2.2955,2.2955
GBPNZD,20251028,221400,2.2955,2.2955,2.2955,2.2955
GBPNZD,20251028,221500,2.2955,2.2955,2.2955,2.2955
GBPNZD,20251028,221600,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251028,221700,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251028,221800,2.2957,2.2957,2.2955,2.2955
GBPNZD,20251028,221900,2.2955,2.2955,2.2955,2.2955
GBPNZD,20251028,222000,2.2956,2.2959,2.2956,2.2959
GBPNZD,20251028,222100,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251028,222200,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251028,222300,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251028,222400,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251028,222500,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251028,222600,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251028,222700,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251028,222800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251028,222900,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251028,223000,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251028,223100,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251028,223200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251028,223300,2.2958,2.2958,2.2957,2.2957
GBPNZD,20251028,223400,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251028,223500,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251028,223600,2.2957,2.2959,2.2957,2.2959
GBPNZD,20251028,223700,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251028,223800,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251028,223900,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251028,224000,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251028,224100,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251028,224200,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251028,224300,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251028,224400,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251028,224500,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251028,224600,2.2958,2.2958,2.2958,2.2958
GBPNZD,20251028,224700,2.2958,2.2960,2.2958,2.2960
GBPNZD,20251028,224800,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251028,224900,2.2960,2.2960,2.2959,2.2960
GBPNZD,20251028,225000,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251028,225100,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251028,225200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251028,225300,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251028,225400,2.2960,2.2960,2.2954,2.2954
GBPNZD,20251028,225500,2.2953,2.2956,2.2953,2.2956
GBPNZD,20251028,225600,2.2957,2.2959,2.2957,2.2959
GBPNZD,20251028,225700,2.2958,2.2960,2.2958,2.2960
GBPNZD,20251028,225800,2.2959,2.2960,2.2958,2.2960
GBPNZD,20251028,225900,2.2961,2.2962,2.2960,2.2961
GBPNZD,20251028,230000,2.2960,2.2964,2.2960,2.2964
GBPNZD,20251028,230100,2.2965,2.2967,2.2963,2.2963
GBPNZD,20251028,230200,2.2962,2.2964,2.2961,2.2961
GBPNZD,20251028,230300,2.2962,2.2962,2.2959,2.2959
GBPNZD,20251028,230400,2.2958,2.2959,2.2957,2.2959
GBPNZD,20251028,230500,2.2960,2.2960,2.2959,2.2959
GBPNZD,20251028,230600,2.2960,2.2960,2.2958,2.2958
GBPNZD,20251028,230700,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251028,230800,2.2957,2.2959,2.2957,2.2959
GBPNZD,20251028,230900,2.2958,2.2959,2.2957,2.2957
GBPNZD,20251028,231000,2.2956,2.2957,2.2956,2.2957
GBPNZD,20251028,231100,2.2957,2.2958,2.2957,2.2958
GBPNZD,20251028,231200,2.2959,2.2960,2.2959,2.2960
GBPNZD,20251028,231300,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251028,231400,2.2959,2.2959,2.2957,2.2957
GBPNZD,20251028,231500,2.2958,2.2958,2.2957,2.2957
GBPNZD,20251028,231600,2.2956,2.2956,2.2956,2.2956
GBPNZD,20251028,231700,2.2955,2.2955,2.2955,2.2955
GBPNZD,20251028,231800,2.2954,2.2956,2.2954,2.2956
GBPNZD,20251028,231900,2.2957,2.2957,2.2956,2.2956
GBPNZD,20251028,232000,2.2955,2.2955,2.2954,2.2955
GBPNZD,20251028,232100,2.2954,2.2955,2.2954,2.2955
GBPNZD,20251028,232200,2.2956,2.2957,2.2956,2.2956
GBPNZD,20251028,232300,2.2956,2.2957,2.2956,2.2957
GBPNZD,20251028,232400,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251028,232500,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251028,232600,2.2956,2.2957,2.2956,2.2957
GBPNZD,20251028,232700,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251028,232800,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251028,232900,2.2958,2.2958,2.2958,2.2958
GBPNZD,20251028,233000,2.2958,2.2958,2.2958,2.2958
GBPNZD,20251028,233100,2.2958,2.2958,2.2958,2.2958
GBPNZD,20251028,233200,2.2958,2.2958,2.2958,2.2958
GBPNZD,20251028,233300,2.2958,2.2958,2.2958,2.2958
GBPNZD,20251028,233400,2.2958,2.2958,2.2958,2.2958
GBPNZD,20251028,233500,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251028,233600,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251028,233700,2.2959,2.2961,2.2959,2.2961
GBPNZD,20251028,233800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251028,233900,2.2960,2.2960,2.2958,2.2958
GBPNZD,20251028,234000,2.2958,2.2958,2.2958,2.2958
GBPNZD,20251028,234100,2.2957,2.2959,2.2957,2.2959
GBPNZD,20251028,234200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251028,234300,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251028,234400,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251028,234500,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251028,234600,2.2960,2.2960,2.2959,2.2959
GBPNZD,20251028,234700,2.2959,2.2959,2.2957,2.2957
GBPNZD,20251028,234800,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251028,234900,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251028,235000,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251028,235100,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251028,235200,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251028,235300,2.2955,2.2955,2.2954,2.2954
GBPNZD,20251028,235400,2.2953,2.2955,2.2953,2.2955
GBPNZD,20251028,235500,2.2954,2.2955,2.2954,2.2955
GBPNZD,20251028,235600,2.2955,2.2955,2.2955,2.2955
GBPNZD,20251028,235700,2.2955,2.2955,2.2955,2.2955
GBPNZD,20251028,235800,2.2955,2.2955,2.2955,2.2955
GBPNZD,20251028,235900,2.2955,2.2955,2.2955,2.2955
GBPNZD,20251029,000000,2.2955,2.2955,2.2955,2.2955
AUDCHF,20251028,000100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251028,000200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251028,000300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251028,000400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251028,000500,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251028,000600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251028,000700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251028,000800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251028,000900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251028,001000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,001100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,001200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,001300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,001400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,001500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,001600,0.5207,0.5207,0.5206,0.5206
AUDCHF,20251028,001700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,001800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,001900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,002000,0.5207,0.5207,0.5206,0.5206
AUDCHF,20251028,002100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,002200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,002300,0.5207,0.5208,0.5207,0.5208
AUDCHF,20251028,002400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251028,002500,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251028,002600,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251028,002700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251028,002800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251028,002900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251028,003000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251028,003100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251028,003200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251028,003300,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251028,003400,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251028,003500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251028,003600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251028,003700,0.5209,0.5209,0.5208,0.5209
AUDCHF,20251028,003800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251028,003900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251028,004000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251028,004100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251028,004200,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251028,004300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251028,004400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251028,004500,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251028,004600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,004700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,004800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,004900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,005000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,005100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,005200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,005300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251028,005400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251028,005500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251028,005600,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251028,005700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251028,005800,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251028,005900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,010000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,010100,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251028,010200,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251028,010300,0.5207,0.5207,0.5206,0.5206
AUDCHF,20251028,010400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,010500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,010600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,010700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,010800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,010900,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251028,011000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,011100,0.5206,0.5206,0.5205,0.5206
AUDCHF,20251028,011200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,011300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,011400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,011500,0.5205,0.5206,0.5205,0.5205
AUDCHF,20251028,011600,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,011700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,011800,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,011900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,012000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,012100,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251028,012200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,012300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,012400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,012500,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251028,012600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,012700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,012800,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251028,012900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,013000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,013100,0.5204,0.5204,0.5203,0.5204
AUDCHF,20251028,013200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,013300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,013400,0.5205,0.5205,0.5204,0.5205
AUDCHF,20251028,013500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,013600,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,013700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,013800,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251028,013900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,014000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,014100,0.5206,0.5207,0.5206,0.5206
AUDCHF,20251028,014200,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251028,014300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,014400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,014500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,014600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,014700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,014800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,014900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,015000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,015100,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,015200,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251028,015300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,015400,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251028,015500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,015600,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251028,015700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,015800,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,015900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,020000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,020100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,020200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,020300,0.5204,0.5204,0.5203,0.5204
AUDCHF,20251028,020400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,020500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,020600,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251028,020700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,020800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,020900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,021000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,021100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,021200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,021300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,021400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,021500,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251028,021600,0.5204,0.5204,0.5203,0.5204
AUDCHF,20251028,021700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,021800,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251028,021900,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251028,022000,0.5203,0.5204,0.5203,0.5203
AUDCHF,20251028,022100,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251028,022200,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251028,022300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,022400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,022500,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251028,022600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,022700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,022800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,022900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,023000,0.5203,0.5203,0.5202,0.5202
AUDCHF,20251028,023100,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,023200,0.5203,0.5203,0.5202,0.5202
AUDCHF,20251028,023300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,023400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,023500,0.5203,0.5203,0.5202,0.5202
AUDCHF,20251028,023600,0.5201,0.5202,0.5201,0.5202
AUDCHF,20251028,023700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,023800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,023900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,024000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,024100,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,024200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,024300,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251028,024400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,024500,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251028,024600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,024700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,024800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,024900,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251028,025000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,025100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,025200,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251028,025300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,025400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,025500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,025600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,025700,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251028,025800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,025900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,030000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,030100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,030200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,030300,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251028,030400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,030500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,030600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,030700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,030800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,030900,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251028,031000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,031100,0.5204,0.5205,0.5204,0.5205
AUDCHF,20251028,031200,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,031300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,031400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,031500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,031600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,031700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,031800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,031900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,032000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,032100,0.5207,0.5207,0.5206,0.5206
AUDCHF,20251028,032200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,032300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,032400,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251028,032500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,032600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,032700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,032800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251028,032900,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251028,033000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,033100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,033200,0.5207,0.5207,0.5206,0.5206
AUDCHF,20251028,033300,0.5207,0.5207,0.5206,0.5206
AUDCHF,20251028,033400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,033500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,033600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,033700,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251028,033800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,033900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,034000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,034100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,034200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,034300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,034400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,034500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,034600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,034700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,034800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,034900,0.5207,0.5207,0.5206,0.5206
AUDCHF,20251028,035000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,035100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,035200,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,035300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,035400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,035500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,035600,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,035700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,035800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,035900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,040000,0.5204,0.5205,0.5204,0.5205
AUDCHF,20251028,040100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,040200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,040300,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251028,040400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,040500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,040600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,040700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,040800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,040900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,041000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,041100,0.5203,0.5203,0.5202,0.5203
AUDCHF,20251028,041200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,041300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,041400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,041500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,041600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,041700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,041800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,041900,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251028,042000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,042100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,042200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,042300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,042400,0.5204,0.5204,0.5203,0.5204
AUDCHF,20251028,042500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,042600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,042700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,042800,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251028,042900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,043000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,043100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,043200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,043300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,043400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,043500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,043600,0.5203,0.5205,0.5203,0.5205
AUDCHF,20251028,043700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,043800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,043900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,044000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,044100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,044200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,044300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,044400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,044500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,044600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,044700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,044800,0.5204,0.5205,0.5204,0.5204
AUDCHF,20251028,044900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,045000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,045100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,045200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,045300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,045400,0.5203,0.5204,0.5203,0.5203
AUDCHF,20251028,045500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,045600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,045700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,045800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,045900,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251028,050000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,050100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,050200,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251028,050300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,050400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,050500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,050600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,050700,0.5204,0.5205,0.5204,0.5205
AUDCHF,20251028,050800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,050900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,051000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,051100,0.5204,0.5205,0.5204,0.5204
AUDCHF,20251028,051200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,051300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,051400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,051500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,051600,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251028,051700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,051800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,051900,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251028,052000,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251028,052100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,052200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,052300,0.5203,0.5204,0.5203,0.5203
AUDCHF,20251028,052400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,052500,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251028,052600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,052700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,052800,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251028,052900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,053000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,053100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,053200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,053300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,053400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,053500,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251028,053600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,053700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,053800,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251028,053900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,054000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,054100,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,054200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,054300,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,054400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,054500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,054600,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251028,054700,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251028,054800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,054900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,055000,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251028,055100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,055200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,055300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,055400,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251028,055500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,055600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,055700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,055800,0.5203,0.5203,0.5202,0.5202
AUDCHF,20251028,055900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,060000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,060100,0.5203,0.5203,0.5202,0.5202
AUDCHF,20251028,060200,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251028,060300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,060400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,060500,0.5203,0.5204,0.5203,0.5203
AUDCHF,20251028,060600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,060700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,060800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,060900,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251028,061000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,061100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,061200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,061300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,061400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,061500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,061600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,061700,0.5203,0.5203,0.5202,0.5202
AUDCHF,20251028,061800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,061900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,062000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,062100,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,062200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,062300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,062400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,062500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,062600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,062700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,062800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,062900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,063000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,063100,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,063200,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,063300,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,063400,0.5201,0.5202,0.5201,0.5202
AUDCHF,20251028,063500,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251028,063600,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,063700,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,063800,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,063900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251028,064000,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251028,064100,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251028,064200,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,064300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,064400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,064500,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251028,064600,0.5197,0.5199,0.5197,0.5198
AUDCHF,20251028,064700,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,064800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,064900,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,065000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,065100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,065200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,065300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,065400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,065500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,065600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,065700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,065800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,065900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,070000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,070100,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,070200,0.5198,0.5198,0.5197,0.5198
AUDCHF,20251028,070300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,070400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,070500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,070600,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,070700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,070800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,070900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,071000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,071100,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251028,071200,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,071300,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251028,071400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251028,071500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,071600,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,071700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251028,071800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251028,071900,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251028,072000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251028,072100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251028,072200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251028,072300,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251028,072400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251028,072500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251028,072600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251028,072700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251028,072800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251028,072900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251028,073000,0.5197,0.5197,0.5196,0.5197
AUDCHF,20251028,073100,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251028,073200,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,073300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,073400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,073500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,073600,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,073700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,073800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,073900,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,074000,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251028,074100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251028,074200,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,074300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,074400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,074500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,074600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,074700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,074800,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251028,074900,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251028,075000,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251028,075100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251028,075200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251028,075300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,075400,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251028,075500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,075600,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251028,075700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251028,075800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251028,075900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251028,080000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251028,080100,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,080200,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251028,080300,0.5197,0.5199,0.5197,0.5199
AUDCHF,20251028,080400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,080500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,080600,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251028,080700,0.5200,0.5201,0.5200,0.5201
AUDCHF,20251028,080800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251028,080900,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251028,081000,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251028,081100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,081200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,081300,0.5200,0.5200,0.5199,0.5200
AUDCHF,20251028,081400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,081500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,081600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251028,081700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251028,081800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,081900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,082000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,082100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251028,082200,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,082300,0.5201,0.5201,0.5200,0.5201
AUDCHF,20251028,082400,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,082500,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,082600,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251028,082700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,082800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,082900,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251028,083000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,083100,0.5203,0.5203,0.5202,0.5202
AUDCHF,20251028,083200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,083300,0.5203,0.5203,0.5202,0.5202
AUDCHF,20251028,083400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,083500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,083600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,083700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,083800,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,083900,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251028,084000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251028,084100,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251028,084200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251028,084300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251028,084400,0.5200,0.5200,0.5199,0.5200
AUDCHF,20251028,084500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251028,084600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251028,084700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251028,084800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251028,084900,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251028,085000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,085100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,085200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,085300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,085400,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251028,085500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,085600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,085700,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251028,085800,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251028,085900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,090000,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251028,090100,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,090200,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,090300,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,090400,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,090500,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251028,090600,0.5200,0.5201,0.5200,0.5201
AUDCHF,20251028,090700,0.5200,0.5201,0.5200,0.5200
AUDCHF,20251028,090800,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,090900,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,091000,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251028,091100,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,091200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251028,091300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251028,091400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251028,091500,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251028,091600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,091700,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251028,091800,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251028,091900,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251028,092000,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251028,092100,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251028,092200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,092300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,092400,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251028,092500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,092600,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251028,092700,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,092800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,092900,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,093000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,093100,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251028,093200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251028,093300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251028,093400,0.5195,0.5195,0.5194,0.5195
AUDCHF,20251028,093500,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251028,093600,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251028,093700,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251028,093800,0.5193,0.5193,0.5192,0.5193
AUDCHF,20251028,093900,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251028,094000,0.5193,0.5193,0.5192,0.5192
AUDCHF,20251028,094100,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251028,094200,0.5193,0.5193,0.5191,0.5191
AUDCHF,20251028,094300,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251028,094400,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251028,094500,0.5192,0.5192,0.5191,0.5192
AUDCHF,20251028,094600,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251028,094700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251028,094800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251028,094900,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251028,095000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251028,095100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251028,095200,0.5193,0.5193,0.5192,0.5192
AUDCHF,20251028,095300,0.5193,0.5193,0.5192,0.5193
AUDCHF,20251028,095400,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251028,095500,0.5193,0.5193,0.5192,0.5192
AUDCHF,20251028,095600,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251028,095700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251028,095800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251028,095900,0.5193,0.5194,0.5193,0.5194
AUDCHF,20251028,100000,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251028,100100,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251028,100200,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251028,100300,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251028,100400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251028,100500,0.5194,0.5194,0.5193,0.5193
AUDCHF,20251028,100600,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251028,100700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251028,100800,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251028,100900,0.5195,0.5197,0.5195,0.5196
AUDCHF,20251028,101000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251028,101100,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251028,101200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251028,101300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251028,101400,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251028,101500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251028,101600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251028,101700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251028,101800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251028,101900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251028,102000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251028,102100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251028,102200,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251028,102300,0.5194,0.5194,0.5193,0.5193
AUDCHF,20251028,102400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251028,102500,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251028,102600,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251028,102700,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251028,102800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251028,102900,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251028,103000,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251028,103100,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251028,103200,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251028,103300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251028,103400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251028,103500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251028,103600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251028,103700,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251028,103800,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251028,103900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251028,104000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251028,104100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251028,104200,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251028,104300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251028,104400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251028,104500,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251028,104600,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251028,104700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251028,104800,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251028,104900,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,105000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,105100,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,105200,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,105300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,105400,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251028,105500,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251028,105600,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,105700,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,105800,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251028,105900,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,110000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,110100,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251028,110200,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251028,110300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251028,110400,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251028,110500,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,110600,0.5201,0.5201,0.5200,0.5201
AUDCHF,20251028,110700,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,110800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251028,110900,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,111000,0.5200,0.5201,0.5200,0.5201
AUDCHF,20251028,111100,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,111200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,111300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,111400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,111500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,111600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,111700,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251028,111800,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,111900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,112000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,112100,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,112200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,112300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,112400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,112500,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251028,112600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,112700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,112800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,112900,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,113000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,113100,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251028,113200,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,113300,0.5200,0.5201,0.5200,0.5200
AUDCHF,20251028,113400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251028,113500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251028,113600,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,113700,0.5200,0.5201,0.5200,0.5201
AUDCHF,20251028,113800,0.5200,0.5201,0.5200,0.5201
AUDCHF,20251028,113900,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,114000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,114100,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,114200,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,114300,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,114400,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251028,114500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,114600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,114700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,114800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,114900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,115000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,115100,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,115200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,115300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,115400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,115500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,115600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,115700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,115800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,115900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,120000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,120100,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,120200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,120300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251028,120400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,120500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,120600,0.5202,0.5203,0.5202,0.5202
AUDCHF,20251028,120700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,120800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,120900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,121000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,121100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,121200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,121300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,121400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,121500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251028,121600,0.5203,0.5204,0.5203,0.5203
AUDCHF,20251028,121700,0.5204,0.5205,0.5204,0.5205
AUDCHF,20251028,121800,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,121900,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251028,122000,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251028,122100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,122200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,122300,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251028,122400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,122500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,122600,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,122700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,122800,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251028,122900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,123000,0.5206,0.5206,0.5205,0.5205
AUDCHF,20251028,123100,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,123200,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,123300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,123400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,123500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,123600,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,123700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,123800,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251028,123900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,124000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,124100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,124200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,124300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,124400,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251028,124500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,124600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,124700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,124800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,124900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,125000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,125100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,125200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,125300,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251028,125400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,125500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,125600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,125700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,125800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,125900,0.5206,0.5206,0.5204,0.5204
AUDCHF,20251028,130000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,130100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251028,130200,0.5204,0.5205,0.5204,0.5205
AUDCHF,20251028,130300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,130400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,130500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251028,130600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,130700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251028,130800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,130900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,131000,0.5207,0.5208,0.5207,0.5208
AUDCHF,20251028,131100,0.5207,0.5208,0.5207,0.5208
AUDCHF,20251028,131200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,131300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,131400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,131500,0.5207,0.5208,0.5207,0.5208
AUDCHF,20251028,131600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251028,131700,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251028,131800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251028,131900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251028,132000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251028,132100,0.5208,0.5208,0.5206,0.5206
AUDCHF,20251028,132200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,132300,0.5207,0.5208,0.5207,0.5208
AUDCHF,20251028,132400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,132500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251028,132600,0.5207,0.5209,0.5207,0.5209
AUDCHF,20251028,132700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251028,132800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251028,132900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251028,133000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251028,133100,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251028,133200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251028,133300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251028,133400,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251028,133500,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251028,133600,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251028,133700,0.5211,0.5211,0.5210,0.5211
AUDCHF,20251028,133800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251028,133900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251028,134000,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251028,134100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251028,134200,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251028,134300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251028,134400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251028,134500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251028,134600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251028,134700,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251028,134800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251028,134900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251028,135000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251028,135100,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251028,135200,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251028,135300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251028,135400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251028,135500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251028,135600,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251028,135700,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251028,135800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251028,135900,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251028,140000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251028,140100,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251028,140200,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251028,140300,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251028,140400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251028,140500,0.5214,0.5215,0.5214,0.5214
AUDCHF,20251028,140600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,140700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,140800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251028,140900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,141000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251028,141100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251028,141200,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251028,141300,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251028,141400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251028,141500,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251028,141600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,141700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,141800,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251028,141900,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251028,142000,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251028,142100,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251028,142200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251028,142300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251028,142400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,142500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,142600,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251028,142700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251028,142800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251028,142900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251028,143000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251028,143100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251028,143200,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251028,143300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,143400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,143500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,143600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,143700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251028,143800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251028,143900,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251028,144000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251028,144100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251028,144200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251028,144300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251028,144400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251028,144500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251028,144600,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251028,144700,0.5213,0.5213,0.5212,0.5213
AUDCHF,20251028,144800,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251028,144900,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251028,145000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251028,145100,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251028,145200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251028,145300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251028,145400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251028,145500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251028,145600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251028,145700,0.5211,0.5213,0.5211,0.5213
AUDCHF,20251028,145800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251028,145900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251028,150000,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251028,150100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,150200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,150300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,150400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251028,150500,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251028,150600,0.5216,0.5217,0.5215,0.5215
AUDCHF,20251028,150700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,150800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,150900,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251028,151000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251028,151100,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251028,151200,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251028,151300,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251028,151400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251028,151500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251028,151600,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251028,151700,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251028,151800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251028,151900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251028,152000,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251028,152100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251028,152200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251028,152300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251028,152400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251028,152500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251028,152600,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251028,152700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,152800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,152900,0.5214,0.5215,0.5214,0.5214
AUDCHF,20251028,153000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,153100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,153200,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251028,153300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,153400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,153500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251028,153600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251028,153700,0.5217,0.5217,0.5216,0.5217
AUDCHF,20251028,153800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251028,153900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251028,154000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251028,154100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251028,154200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251028,154300,0.5218,0.5218,0.5217,0.5218
AUDCHF,20251028,154400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251028,154500,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251028,154600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251028,154700,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251028,154800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251028,154900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,155000,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251028,155100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,155200,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251028,155300,0.5219,0.5220,0.5219,0.5219
AUDCHF,20251028,155400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,155500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251028,155600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251028,155700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251028,155800,0.5217,0.5218,0.5216,0.5216
AUDCHF,20251028,155900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251028,160000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251028,160100,0.5215,0.5215,0.5214,0.5215
AUDCHF,20251028,160200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,160300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,160400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,160500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,160600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251028,160700,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251028,160800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,160900,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251028,161000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251028,161100,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251028,161200,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251028,161300,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251028,161400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251028,161500,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251028,161600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,161700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,161800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251028,161900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,162000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,162100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251028,162200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251028,162300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251028,162400,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251028,162500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,162600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,162700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251028,162800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251028,162900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251028,163000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251028,163100,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251028,163200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251028,163300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251028,163400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251028,163500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251028,163600,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251028,163700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251028,163800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251028,163900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251028,164000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251028,164100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251028,164200,0.5211,0.5211,0.5210,0.5211
AUDCHF,20251028,164300,0.5210,0.5211,0.5210,0.5210
AUDCHF,20251028,164400,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251028,164500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251028,164600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251028,164700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251028,164800,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251028,164900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251028,165000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251028,165100,0.5211,0.5213,0.5211,0.5213
AUDCHF,20251028,165200,0.5214,0.5214,0.5213,0.5214
AUDCHF,20251028,165300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251028,165400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251028,165500,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251028,165600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251028,165700,0.5214,0.5214,0.5213,0.5214
AUDCHF,20251028,165800,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251028,165900,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251028,170000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,170100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,170200,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251028,170300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251028,170400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251028,170500,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251028,170600,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251028,170700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251028,170800,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251028,170900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251028,171000,0.5217,0.5219,0.5217,0.5219
AUDCHF,20251028,171100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,171200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,171300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,171400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251028,171500,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251028,171600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251028,171700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251028,171800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251028,171900,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251028,172000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251028,172100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251028,172200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251028,172300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251028,172400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251028,172500,0.5218,0.5218,0.5217,0.5218
AUDCHF,20251028,172600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251028,172700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251028,172800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,172900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,173000,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251028,173100,0.5217,0.5223,0.5217,0.5222
AUDCHF,20251028,173200,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251028,173300,0.5219,0.5222,0.5219,0.5222
AUDCHF,20251028,173400,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251028,173500,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251028,173600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,173700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,173800,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251028,173900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,174000,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251028,174100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251028,174200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251028,174300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,174400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,174500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,174600,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251028,174700,0.5220,0.5221,0.5220,0.5220
AUDCHF,20251028,174800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,174900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,175000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,175100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,175200,0.5221,0.5221,0.5220,0.5221
AUDCHF,20251028,175300,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251028,175400,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251028,175500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251028,175600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,175700,0.5221,0.5221,0.5220,0.5221
AUDCHF,20251028,175800,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251028,175900,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251028,180000,0.5220,0.5220,0.5219,0.5220
AUDCHF,20251028,180100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,180200,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251028,180300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,180400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,180500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,180600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,180700,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251028,180800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,180900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,181000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,181100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,181200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,181300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,181400,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251028,181500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,181600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,181700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,181800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,181900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,182000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,182100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,182200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,182300,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251028,182400,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251028,182500,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251028,182600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,182700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,182800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,182900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,183000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,183100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,183200,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251028,183300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251028,183400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251028,183500,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251028,183600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,183700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,183800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,183900,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251028,184000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,184100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,184200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,184300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,184400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,184500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,184600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,184700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,184800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,184900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,185000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,185100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,185200,0.5222,0.5222,0.5221,0.5222
AUDCHF,20251028,185300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251028,185400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251028,185500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251028,185600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251028,185700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251028,185800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251028,185900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251028,190000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251028,190100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251028,190200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251028,190300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251028,190400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251028,190500,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251028,190600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,190700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,190800,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251028,190900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,191000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,191100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251028,191200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251028,191300,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251028,191400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,191500,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251028,191600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251028,191700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251028,191800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251028,191900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251028,192000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251028,192100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251028,192200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251028,192300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251028,192400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251028,192500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251028,192600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251028,192700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251028,192800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251028,192900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251028,193000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251028,193100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251028,193200,0.5222,0.5222,0.5221,0.5222
AUDCHF,20251028,193300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,193400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,193500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,193600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,193700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,193800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,193900,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251028,194000,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251028,194100,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251028,194200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,194300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,194400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,194500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,194600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,194700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,194800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,194900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,195000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,195100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,195200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,195300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,195400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,195500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,195600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,195700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,195800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,195900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,200000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,200100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,200200,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251028,200300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,200400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,200500,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251028,200600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,200700,0.5219,0.5220,0.5219,0.5219
AUDCHF,20251028,200800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,200900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,201000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,201100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,201200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,201300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,201400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,201500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,201600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,201700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,201800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,201900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251028,202000,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251028,202100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,202200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251028,202300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251028,202400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251028,202500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251028,202600,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251028,202700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,202800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,202900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,203000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,203100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,203200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,203300,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251028,203400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,203500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,203600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,203700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,203800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,203900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,204000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251028,204100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251028,204200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251028,204300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251028,204400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251028,204500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251028,204600,0.5218,0.5219,0.5218,0.5218
AUDCHF,20251028,204700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251028,204800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251028,204900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251028,205000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251028,205100,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251028,205200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,205300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,205400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,205500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,205600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,205700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,205800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,205900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,210000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,210100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,210200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,210300,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251028,210400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,210500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,210600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,210700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,210800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,210900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,211000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,211100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,211200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,211300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,211400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,211500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,211600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,211700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,211800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,211900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,212000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,212100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,212200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,212300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,212400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,212500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,212600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,212700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,212800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,212900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,213000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,213100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,213200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,213300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,213400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,213500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,213600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,213700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,213800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,213900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,214000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,214100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,214200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,214300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,214400,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251028,214500,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251028,214600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,214700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,214800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,214900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,215000,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251028,215100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,215200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,215300,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251028,215400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,215500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,215600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,215700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,215800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,215900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,220000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,220100,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251028,220200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,220300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,220400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,220500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,220600,0.5224,0.5224,0.5221,0.5221
AUDCHF,20251028,220700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,220800,0.5220,0.5220,0.5218,0.5218
AUDCHF,20251028,220900,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251028,221000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,221100,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251028,221200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,221300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,221400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,221500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,221600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,221700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,221800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,221900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,222000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,222100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,222200,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251028,222300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,222400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,222500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,222600,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251028,222700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,222800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,222900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,223000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,223100,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251028,223200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,223300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,223400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,223500,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251028,223600,0.5219,0.5219,0.5218,0.5219
AUDCHF,20251028,223700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,223800,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251028,223900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,224000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,224100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,224200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,224300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,224400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,224500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,224600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,224700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,224800,0.5220,0.5220,0.5219,0.5220
AUDCHF,20251028,224900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,225000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,225100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,225200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,225300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,225400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,225500,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251028,225600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,225700,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251028,225800,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251028,225900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,230000,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251028,230100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,230200,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251028,230300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,230400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,230500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,230600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,230700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,230800,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251028,230900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,231000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,231100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,231200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,231300,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251028,231400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,231500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,231600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,231700,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251028,231800,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251028,231900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,232000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,232100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251028,232200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,232300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,232400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,232500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,232600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,232700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,232800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,232900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,233000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,233100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,233200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,233300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,233400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,233500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,233600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,233700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,233800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,233900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,234000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,234100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,234200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,234300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,234400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,234500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,234600,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251028,234700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,234800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,234900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,235000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,235100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,235200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,235300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,235400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,235500,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251028,235600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251028,235700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,235800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251028,235900,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251029,000000,0.5219,0.5219,0.5219,0.5219
AUDCAD,20251028,000100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251028,000200,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251028,000300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251028,000400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251028,000500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,000600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,000700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,000800,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251028,000900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251028,001000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251028,001100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251028,001200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251028,001300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251028,001400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251028,001500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251028,001600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251028,001700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251028,001800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251028,001900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251028,002000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251028,002100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251028,002200,0.9165,0.9167,0.9165,0.9167
AUDCAD,20251028,002300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251028,002400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,002500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,002600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,002700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,002800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,002900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,003000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,003100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,003200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,003300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,003400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,003500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,003600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,003700,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251028,003800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,003900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,004000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,004100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,004200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251028,004300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,004400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,004500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,004600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,004700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,004800,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251028,004900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251028,005000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,005100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,005200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,005300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,005400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,005500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,005600,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251028,005700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,005800,0.9171,0.9172,0.9170,0.9172
AUDCAD,20251028,005900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251028,010000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,010100,0.9173,0.9173,0.9171,0.9171
AUDCAD,20251028,010200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,010300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,010400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,010500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,010600,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251028,010700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251028,010800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,010900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251028,011000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,011100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,011200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,011300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,011400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,011500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,011600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251028,011700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,011800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,011900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,012000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,012100,0.9168,0.9169,0.9168,0.9168
AUDCAD,20251028,012200,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251028,012300,0.9167,0.9168,0.9167,0.9167
AUDCAD,20251028,012400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,012500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251028,012600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,012700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,012800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,012900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251028,013000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,013100,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251028,013200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,013300,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251028,013400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,013500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,013600,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251028,013700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251028,013800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251028,013900,0.9172,0.9173,0.9172,0.9172
AUDCAD,20251028,014000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,014100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251028,014200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,014300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,014400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,014500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,014600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251028,014700,0.9171,0.9172,0.9171,0.9171
AUDCAD,20251028,014800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,014900,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251028,015000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,015100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,015200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251028,015300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,015400,0.9170,0.9170,0.9169,0.9170
AUDCAD,20251028,015500,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251028,015600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,015700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,015800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251028,015900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,020000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,020100,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251028,020200,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251028,020300,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251028,020400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251028,020500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251028,020600,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251028,020700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,020800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,020900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251028,021000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251028,021100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,021200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,021300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,021400,0.9169,0.9170,0.9169,0.9169
AUDCAD,20251028,021500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251028,021600,0.9170,0.9172,0.9170,0.9171
AUDCAD,20251028,021700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,021800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,021900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,022000,0.9170,0.9170,0.9168,0.9168
AUDCAD,20251028,022100,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251028,022200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,022300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251028,022400,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251028,022500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251028,022600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251028,022700,0.9166,0.9166,0.9165,0.9166
AUDCAD,20251028,022800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251028,022900,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251028,023000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251028,023100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251028,023200,0.9165,0.9166,0.9165,0.9165
AUDCAD,20251028,023300,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251028,023400,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251028,023500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251028,023600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251028,023700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251028,023800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251028,023900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251028,024000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251028,024100,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251028,024200,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251028,024300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251028,024400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,024500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251028,024600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,024700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,024800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,024900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,025000,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251028,025100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,025200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,025300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,025400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,025500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,025600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,025700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251028,025800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,025900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,030000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,030100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,030200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251028,030300,0.9169,0.9171,0.9169,0.9171
AUDCAD,20251028,030400,0.9172,0.9172,0.9170,0.9170
AUDCAD,20251028,030500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,030600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,030700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,030800,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251028,030900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,031000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,031100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,031200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,031300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,031400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251028,031500,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251028,031600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,031700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,031800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,031900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,032000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,032100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,032200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,032300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,032400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251028,032500,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251028,032600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,032700,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251028,032800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,032900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,033000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,033100,0.9175,0.9175,0.9173,0.9173
AUDCAD,20251028,033200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,033300,0.9172,0.9173,0.9172,0.9172
AUDCAD,20251028,033400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,033500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,033600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,033700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,033800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,033900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,034000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,034100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,034200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,034300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,034400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,034500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,034600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251028,034700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,034800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,034900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251028,035000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251028,035100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,035200,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251028,035300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,035400,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251028,035500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,035600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,035700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,035800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251028,035900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,040000,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251028,040100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,040200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251028,040300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,040400,0.9171,0.9171,0.9169,0.9169
AUDCAD,20251028,040500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,040600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251028,040700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,040800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251028,040900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,041000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,041100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251028,041200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,041300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,041400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251028,041500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,041600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,041700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,041800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,041900,0.9169,0.9171,0.9169,0.9171
AUDCAD,20251028,042000,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251028,042100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,042200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,042300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,042400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251028,042500,0.9169,0.9170,0.9169,0.9169
AUDCAD,20251028,042600,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251028,042700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,042800,0.9172,0.9172,0.9170,0.9170
AUDCAD,20251028,042900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,043000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,043100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,043200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,043300,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251028,043400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,043500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,043600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251028,043700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,043800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251028,043900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,044000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,044100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,044200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,044300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,044400,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251028,044500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,044600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,044700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,044800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,044900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251028,045000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,045100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,045200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251028,045300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,045400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251028,045500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,045600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,045700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,045800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,045900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,050000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,050100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,050200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,050300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,050400,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251028,050500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,050600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,050700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,050800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,050900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,051000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,051100,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251028,051200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,051300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,051400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,051500,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251028,051600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,051700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,051800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,051900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,052000,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251028,052100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,052200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,052300,0.9174,0.9175,0.9174,0.9174
AUDCAD,20251028,052400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,052500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,052600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,052700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,052800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251028,052900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,053000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,053100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,053200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,053300,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251028,053400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,053500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,053600,0.9172,0.9174,0.9172,0.9174
AUDCAD,20251028,053700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,053800,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251028,053900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,054000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251028,054100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,054200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,054300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251028,054400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,054500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,054600,0.9171,0.9173,0.9171,0.9173
AUDCAD,20251028,054700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,054800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,054900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,055000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,055100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251028,055200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,055300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,055400,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251028,055500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,055600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,055700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,055800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,055900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,060000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,060100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251028,060200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,060300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251028,060400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,060500,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251028,060600,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251028,060700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,060800,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251028,060900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,061000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,061100,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251028,061200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,061300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,061400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,061500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,061600,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251028,061700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,061800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,061900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,062000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,062100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,062200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251028,062300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,062400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,062500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,062600,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251028,062700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,062800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251028,062900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251028,063000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,063100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251028,063200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251028,063300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,063400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,063500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,063600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,063700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,063800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,063900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251028,064000,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251028,064100,0.9169,0.9169,0.9166,0.9167
AUDCAD,20251028,064200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,064300,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251028,064400,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251028,064500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251028,064600,0.9168,0.9169,0.9168,0.9168
AUDCAD,20251028,064700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,064800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,064900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,065000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,065100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,065200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,065300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,065400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,065500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,065600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,065700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,065800,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251028,065900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,070000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,070100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,070200,0.9169,0.9169,0.9168,0.9169
AUDCAD,20251028,070300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,070400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,070500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,070600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,070700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,070800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,070900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,071000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,071100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,071200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,071300,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251028,071400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,071500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251028,071600,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251028,071700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,071800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,071900,0.9171,0.9171,0.9169,0.9169
AUDCAD,20251028,072000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,072100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,072200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,072300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,072400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,072500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,072600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,072700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,072800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,072900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,073000,0.9168,0.9169,0.9167,0.9167
AUDCAD,20251028,073100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,073200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,073300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,073400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,073500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,073600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251028,073700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,073800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,073900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,074000,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251028,074100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251028,074200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,074300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,074400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,074500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,074600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251028,074700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251028,074800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,074900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,075000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,075100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,075200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,075300,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251028,075400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251028,075500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,075600,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251028,075700,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251028,075800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251028,075900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251028,080000,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251028,080100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251028,080200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251028,080300,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251028,080400,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251028,080500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251028,080600,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251028,080700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251028,080800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251028,080900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251028,081000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251028,081100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251028,081200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251028,081300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251028,081400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251028,081500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251028,081600,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251028,081700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251028,081800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251028,081900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251028,082000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251028,082100,0.9165,0.9167,0.9165,0.9167
AUDCAD,20251028,082200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251028,082300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251028,082400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,082500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,082600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251028,082700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,082800,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251028,082900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,083000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,083100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,083200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,083300,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251028,083400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,083500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,083600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,083700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251028,083800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,083900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,084000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,084100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,084200,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251028,084300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,084400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,084500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,084600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251028,084700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,084800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,084900,0.9169,0.9170,0.9169,0.9169
AUDCAD,20251028,085000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,085100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,085200,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251028,085300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,085400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251028,085500,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251028,085600,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251028,085700,0.9166,0.9168,0.9166,0.9168
AUDCAD,20251028,085800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,085900,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251028,090000,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251028,090100,0.9167,0.9169,0.9167,0.9169
AUDCAD,20251028,090200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,090300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,090400,0.9168,0.9168,0.9166,0.9166
AUDCAD,20251028,090500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251028,090600,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251028,090700,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251028,090800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251028,090900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251028,091000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251028,091100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251028,091200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251028,091300,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251028,091400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251028,091500,0.9164,0.9165,0.9164,0.9164
AUDCAD,20251028,091600,0.9163,0.9164,0.9163,0.9163
AUDCAD,20251028,091700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251028,091800,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251028,091900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251028,092000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251028,092100,0.9165,0.9165,0.9164,0.9165
AUDCAD,20251028,092200,0.9166,0.9166,0.9165,0.9166
AUDCAD,20251028,092300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251028,092400,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251028,092500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251028,092600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251028,092700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251028,092800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251028,092900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251028,093000,0.9164,0.9165,0.9164,0.9164
AUDCAD,20251028,093100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251028,093200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251028,093300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251028,093400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251028,093500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251028,093600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251028,093700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251028,093800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251028,093900,0.9162,0.9163,0.9162,0.9162
AUDCAD,20251028,094000,0.9163,0.9163,0.9161,0.9161
AUDCAD,20251028,094100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251028,094200,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251028,094300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251028,094400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251028,094500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251028,094600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251028,094700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251028,094800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251028,094900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251028,095000,0.9160,0.9161,0.9160,0.9160
AUDCAD,20251028,095100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251028,095200,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251028,095300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251028,095400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251028,095500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251028,095600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251028,095700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251028,095800,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251028,095900,0.9164,0.9164,0.9163,0.9164
AUDCAD,20251028,100000,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251028,100100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251028,100200,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251028,100300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251028,100400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251028,100500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251028,100600,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251028,100700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251028,100800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251028,100900,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251028,101000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251028,101100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251028,101200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251028,101300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251028,101400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251028,101500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251028,101600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251028,101700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251028,101800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251028,101900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251028,102000,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251028,102100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251028,102200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251028,102300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251028,102400,0.9164,0.9165,0.9164,0.9164
AUDCAD,20251028,102500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251028,102600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251028,102700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251028,102800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251028,102900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251028,103000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251028,103100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251028,103200,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251028,103300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251028,103400,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251028,103500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251028,103600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251028,103700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251028,103800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251028,103900,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251028,104000,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251028,104100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,104200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,104300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,104400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,104500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,104600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,104700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,104800,0.9172,0.9172,0.9171,0.9172
AUDCAD,20251028,104900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,105000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,105100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,105200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,105300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251028,105400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,105500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251028,105600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251028,105700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,105800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,105900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,110000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251028,110100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,110200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,110300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,110400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,110500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,110600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,110700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,110800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,110900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,111000,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251028,111100,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251028,111200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251028,111300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,111400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,111500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,111600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,111700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,111800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,111900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251028,112000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251028,112100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,112200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,112300,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251028,112400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,112500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,112600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,112700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,112800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,112900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,113000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,113100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,113200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,113300,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251028,113400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,113500,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251028,113600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,113700,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251028,113800,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251028,113900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,114000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,114100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,114200,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251028,114300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,114400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,114500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,114600,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251028,114700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,114800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,114900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,115000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,115100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,115200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,115300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,115400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,115500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,115600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,115700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,115800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,115900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,120000,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251028,120100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,120200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,120300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,120400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,120500,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251028,120600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,120700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,120800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,120900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,121000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,121100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,121200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,121300,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251028,121400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,121500,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251028,121600,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251028,121700,0.9174,0.9174,0.9173,0.9174
AUDCAD,20251028,121800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,121900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,122000,0.9175,0.9175,0.9174,0.9175
AUDCAD,20251028,122100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251028,122200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,122300,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251028,122400,0.9174,0.9174,0.9173,0.9174
AUDCAD,20251028,122500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,122600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,122700,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251028,122800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,122900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,123000,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251028,123100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,123200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,123300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,123400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251028,123500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,123600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,123700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,123800,0.9173,0.9175,0.9173,0.9175
AUDCAD,20251028,123900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,124000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,124100,0.9175,0.9175,0.9174,0.9175
AUDCAD,20251028,124200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,124300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,124400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,124500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,124600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,124700,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251028,124800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,124900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,125000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,125100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,125200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,125300,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251028,125400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,125500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,125600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,125700,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251028,125800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,125900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251028,130000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,130100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251028,130200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251028,130300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251028,130400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251028,130500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,130600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,130700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,130800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251028,130900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,131000,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251028,131100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,131200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,131300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251028,131400,0.9172,0.9173,0.9172,0.9172
AUDCAD,20251028,131500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,131600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,131700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,131800,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251028,131900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,132000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,132100,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251028,132200,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251028,132300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,132400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,132500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,132600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,132700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,132800,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251028,132900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,133000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251028,133100,0.9171,0.9173,0.9171,0.9173
AUDCAD,20251028,133200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,133300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,133400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251028,133500,0.9171,0.9172,0.9171,0.9171
AUDCAD,20251028,133600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251028,133700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251028,133800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,133900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,134000,0.9172,0.9172,0.9170,0.9170
AUDCAD,20251028,134100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,134200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,134300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,134400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,134500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,134600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,134700,0.9170,0.9172,0.9170,0.9172
AUDCAD,20251028,134800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,134900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,135000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,135100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,135200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,135300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,135400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,135500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251028,135600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,135700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,135800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,135900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251028,140000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,140100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,140200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251028,140300,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251028,140400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,140500,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251028,140600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,140700,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251028,140800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,140900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251028,141000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,141100,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251028,141200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251028,141300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,141400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,141500,0.9171,0.9171,0.9169,0.9169
AUDCAD,20251028,141600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,141700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,141800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,141900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,142000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,142100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,142200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,142300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,142400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251028,142500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,142600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,142700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251028,142800,0.9169,0.9169,0.9168,0.9169
AUDCAD,20251028,142900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,143000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,143100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,143200,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251028,143300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,143400,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251028,143500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,143600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,143700,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251028,143800,0.9165,0.9166,0.9165,0.9165
AUDCAD,20251028,143900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251028,144000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251028,144100,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251028,144200,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251028,144300,0.9164,0.9164,0.9163,0.9164
AUDCAD,20251028,144400,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251028,144500,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251028,144600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251028,144700,0.9167,0.9169,0.9167,0.9168
AUDCAD,20251028,144800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,144900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251028,145000,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251028,145100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,145200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,145300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,145400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,145500,0.9168,0.9168,0.9167,0.9168
AUDCAD,20251028,145600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251028,145700,0.9171,0.9172,0.9171,0.9171
AUDCAD,20251028,145800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,145900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,150000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,150100,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251028,150200,0.9169,0.9170,0.9169,0.9169
AUDCAD,20251028,150300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,150400,0.9171,0.9172,0.9171,0.9171
AUDCAD,20251028,150500,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251028,150600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,150700,0.9170,0.9171,0.9169,0.9169
AUDCAD,20251028,150800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,150900,0.9170,0.9170,0.9169,0.9170
AUDCAD,20251028,151000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,151100,0.9171,0.9174,0.9171,0.9174
AUDCAD,20251028,151200,0.9173,0.9174,0.9173,0.9173
AUDCAD,20251028,151300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,151400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,151500,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251028,151600,0.9172,0.9173,0.9172,0.9172
AUDCAD,20251028,151700,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251028,151800,0.9175,0.9175,0.9174,0.9175
AUDCAD,20251028,151900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,152000,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251028,152100,0.9174,0.9174,0.9173,0.9174
AUDCAD,20251028,152200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251028,152300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251028,152400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251028,152500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,152600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,152700,0.9174,0.9174,0.9172,0.9172
AUDCAD,20251028,152800,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251028,152900,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251028,153000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251028,153100,0.9171,0.9173,0.9171,0.9172
AUDCAD,20251028,153200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,153300,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251028,153400,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251028,153500,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251028,153600,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251028,153700,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251028,153800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,153900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251028,154000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,154100,0.9176,0.9178,0.9176,0.9178
AUDCAD,20251028,154200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,154300,0.9179,0.9179,0.9178,0.9179
AUDCAD,20251028,154400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251028,154500,0.9178,0.9179,0.9178,0.9178
AUDCAD,20251028,154600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251028,154700,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251028,154800,0.9178,0.9179,0.9178,0.9178
AUDCAD,20251028,154900,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251028,155000,0.9181,0.9181,0.9180,0.9181
AUDCAD,20251028,155100,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251028,155200,0.9180,0.9180,0.9179,0.9180
AUDCAD,20251028,155300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251028,155400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251028,155500,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251028,155600,0.9177,0.9178,0.9176,0.9176
AUDCAD,20251028,155700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,155800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,155900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,160000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,160100,0.9176,0.9178,0.9176,0.9178
AUDCAD,20251028,160200,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251028,160300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,160400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251028,160500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,160600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,160700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,160800,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251028,160900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,161000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,161100,0.9176,0.9176,0.9174,0.9174
AUDCAD,20251028,161200,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251028,161300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,161400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,161500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,161600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251028,161700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251028,161800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,161900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,162000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251028,162100,0.9171,0.9172,0.9171,0.9171
AUDCAD,20251028,162200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251028,162300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,162400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,162500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,162600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,162700,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251028,162800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,162900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,163000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251028,163100,0.9169,0.9170,0.9169,0.9169
AUDCAD,20251028,163200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251028,163300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,163400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,163500,0.9169,0.9169,0.9168,0.9169
AUDCAD,20251028,163600,0.9168,0.9169,0.9168,0.9168
AUDCAD,20251028,163700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251028,163800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251028,163900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,164000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251028,164100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251028,164200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251028,164300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,164400,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251028,164500,0.9170,0.9171,0.9170,0.9170
AUDCAD,20251028,164600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,164700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251028,164800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,164900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,165000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251028,165100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251028,165200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251028,165300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,165400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,165500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251028,165600,0.9170,0.9171,0.9170,0.9170
AUDCAD,20251028,165700,0.9169,0.9169,0.9168,0.9169
AUDCAD,20251028,165800,0.9170,0.9171,0.9170,0.9170
AUDCAD,20251028,165900,0.9169,0.9171,0.9169,0.9171
AUDCAD,20251028,170000,0.9172,0.9173,0.9171,0.9173
AUDCAD,20251028,170100,0.9172,0.9172,0.9171,0.9172
AUDCAD,20251028,170200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,170300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,170400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,170500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,170600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,170700,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251028,170800,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251028,170900,0.9174,0.9175,0.9174,0.9174
AUDCAD,20251028,171000,0.9173,0.9175,0.9173,0.9175
AUDCAD,20251028,171100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,171200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,171300,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251028,171400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,171500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,171600,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251028,171700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,171800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,171900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,172000,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251028,172100,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251028,172200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,172300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,172400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,172500,0.9174,0.9174,0.9173,0.9174
AUDCAD,20251028,172600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,172700,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251028,172800,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251028,172900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,173000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,173100,0.9176,0.9179,0.9176,0.9178
AUDCAD,20251028,173200,0.9177,0.9178,0.9176,0.9177
AUDCAD,20251028,173300,0.9176,0.9180,0.9176,0.9180
AUDCAD,20251028,173400,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251028,173500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251028,173600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251028,173700,0.9178,0.9179,0.9177,0.9177
AUDCAD,20251028,173800,0.9178,0.9178,0.9177,0.9178
AUDCAD,20251028,173900,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251028,174000,0.9179,0.9179,0.9177,0.9177
AUDCAD,20251028,174100,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251028,174200,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251028,174300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,174400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,174500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,174600,0.9178,0.9179,0.9178,0.9178
AUDCAD,20251028,174700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251028,174800,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251028,174900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,175000,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251028,175100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251028,175200,0.9179,0.9181,0.9179,0.9181
AUDCAD,20251028,175300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,175400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,175500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,175600,0.9182,0.9182,0.9181,0.9182
AUDCAD,20251028,175700,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251028,175800,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251028,175900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,180000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,180100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,180200,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251028,180300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,180400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,180500,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251028,180600,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251028,180700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,180800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251028,180900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251028,181000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251028,181100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,181200,0.9182,0.9183,0.9182,0.9182
AUDCAD,20251028,181300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251028,181400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251028,181500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251028,181600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251028,181700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,181800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,181900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251028,182000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,182100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,182200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,182300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,182400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,182500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,182600,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251028,182700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251028,182800,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251028,182900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,183000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,183100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,183200,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251028,183300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,183400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,183500,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251028,183600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,183700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,183800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251028,183900,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251028,184000,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251028,184100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251028,184200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251028,184300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251028,184400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251028,184500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251028,184600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251028,184700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251028,184800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251028,184900,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251028,185000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251028,185100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251028,185200,0.9184,0.9185,0.9184,0.9184
AUDCAD,20251028,185300,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251028,185400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251028,185500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251028,185600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251028,185700,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251028,185800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251028,185900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251028,190000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251028,190100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251028,190200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251028,190300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251028,190400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251028,190500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,190600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,190700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,190800,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251028,190900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251028,191000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251028,191100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251028,191200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251028,191300,0.9180,0.9180,0.9179,0.9180
AUDCAD,20251028,191400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251028,191500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,191600,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251028,191700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,191800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,191900,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251028,192000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,192100,0.9183,0.9183,0.9182,0.9183
AUDCAD,20251028,192200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251028,192300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,192400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,192500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,192600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,192700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,192800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251028,192900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251028,193000,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251028,193100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,193200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,193300,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251028,193400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,193500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,193600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,193700,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251028,193800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,193900,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251028,194000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251028,194100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,194200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,194300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,194400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,194500,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251028,194600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,194700,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251028,194800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,194900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,195000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,195100,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251028,195200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251028,195300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251028,195400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251028,195500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251028,195600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251028,195700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251028,195800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251028,195900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251028,200000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251028,200100,0.9182,0.9183,0.9182,0.9182
AUDCAD,20251028,200200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,200300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,200400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,200500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,200600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,200700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,200800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,200900,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251028,201000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,201100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,201200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,201300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,201400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,201500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,201600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,201700,0.9182,0.9182,0.9181,0.9182
AUDCAD,20251028,201800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,201900,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251028,202000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,202100,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251028,202200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251028,202300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,202400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,202500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,202600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,202700,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251028,202800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251028,202900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251028,203000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,203100,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251028,203200,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251028,203300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251028,203400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251028,203500,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251028,203600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251028,203700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251028,203800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251028,203900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251028,204000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,204100,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251028,204200,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251028,204300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,204400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,204500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,204600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,204700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,204800,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251028,204900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,205000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,205100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,205200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,205300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,205400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,205500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,205600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,205700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,205800,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251028,205900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,210000,0.9173,0.9174,0.9173,0.9173
AUDCAD,20251028,210100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,210200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,210300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251028,210400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251028,210500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,210600,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251028,210700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251028,210800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,210900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,211000,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251028,211100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,211200,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251028,211300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,211400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251028,211500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,211600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,211700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,211800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,211900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,212000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251028,212100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,212200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,212300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,212400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,212500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,212600,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251028,212700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,212800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251028,212900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251028,213000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251028,213100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251028,213200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251028,213300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,213400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,213500,0.9178,0.9178,0.9176,0.9176
AUDCAD,20251028,213600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,213700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,213800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,213900,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251028,214000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,214100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251028,214200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251028,214300,0.9180,0.9181,0.9180,0.9180
AUDCAD,20251028,214400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251028,214500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251028,214600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251028,214700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251028,214800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251028,214900,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251028,215000,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251028,215100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,215200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,215300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,215400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,215500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,215600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251028,215700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251028,215800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251028,215900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251028,220000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251028,220100,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251028,220200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251028,220300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,220400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,220500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,220600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,220700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,220800,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251028,220900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,221000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,221100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,221200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,221300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,221400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,221500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,221600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,221700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,221800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,221900,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251028,222000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,222100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,222200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,222300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,222400,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251028,222500,0.9176,0.9178,0.9176,0.9178
AUDCAD,20251028,222600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,222700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,222800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,222900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,223000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,223100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,223200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,223300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,223400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,223500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251028,223600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,223700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,223800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,223900,0.9174,0.9175,0.9173,0.9173
AUDCAD,20251028,224000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,224100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,224200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,224300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,224400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,224500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251028,224600,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251028,224700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,224800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,224900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,225000,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251028,225100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,225200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,225300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,225400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251028,225500,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251028,225600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,225700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251028,225800,0.9173,0.9174,0.9172,0.9174
AUDCAD,20251028,225900,0.9175,0.9176,0.9174,0.9174
AUDCAD,20251028,230000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251028,230100,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251028,230200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251028,230300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251028,230400,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251028,230500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,230600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251028,230700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,230800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,230900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,231000,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251028,231100,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251028,231200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,231300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,231400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,231500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,231600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,231700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,231800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,231900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,232000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,232100,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251028,232200,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251028,232300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,232400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,232500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,232600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,232700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,232800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,232900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,233000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,233100,0.9178,0.9178,0.9177,0.9178
AUDCAD,20251028,233200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,233300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,233400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,233500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,233600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,233700,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251028,233800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,233900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,234000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,234100,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251028,234200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,234300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,234400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,234500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,234600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,234700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,234800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,234900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,235000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,235100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,235200,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251028,235300,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251028,235400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,235500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251028,235600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,235700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,235800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251028,235900,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251029,000000,0.9176,0.9176,0.9176,0.9176
AUDNZD,20251028,000100,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,000200,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,000300,1.1355,1.1355,1.1354,1.1354
AUDNZD,20251028,000400,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,000500,1.1353,1.1354,1.1353,1.1354
AUDNZD,20251028,000600,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,000700,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,000800,1.1352,1.1352,1.1351,1.1351
AUDNZD,20251028,000900,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251028,001000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,001100,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,001200,1.1349,1.1349,1.1347,1.1347
AUDNZD,20251028,001300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251028,001400,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251028,001500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251028,001600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251028,001700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251028,001800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251028,001900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251028,002000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251028,002100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251028,002200,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251028,002300,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,002400,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,002500,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,002600,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,002700,1.1350,1.1351,1.1350,1.1351
AUDNZD,20251028,002800,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,002900,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,003000,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,003100,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,003200,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,003300,1.1349,1.1350,1.1349,1.1350
AUDNZD,20251028,003400,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251028,003500,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251028,003600,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251028,003700,1.1350,1.1351,1.1350,1.1351
AUDNZD,20251028,003800,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,003900,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,004000,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,004100,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,004200,1.1353,1.1353,1.1352,1.1352
AUDNZD,20251028,004300,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,004400,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,004500,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,004600,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,004700,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251028,004800,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,004900,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,005000,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,005100,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,005200,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,005300,1.1351,1.1352,1.1351,1.1352
AUDNZD,20251028,005400,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,005500,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,005600,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,005700,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,005800,1.1352,1.1353,1.1352,1.1352
AUDNZD,20251028,005900,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,010000,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,010100,1.1353,1.1353,1.1352,1.1352
AUDNZD,20251028,010200,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,010300,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,010400,1.1352,1.1352,1.1351,1.1351
AUDNZD,20251028,010500,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,010600,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,010700,1.1352,1.1352,1.1351,1.1351
AUDNZD,20251028,010800,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,010900,1.1351,1.1353,1.1351,1.1353
AUDNZD,20251028,011000,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,011100,1.1352,1.1353,1.1352,1.1353
AUDNZD,20251028,011200,1.1353,1.1353,1.1352,1.1352
AUDNZD,20251028,011300,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,011400,1.1352,1.1352,1.1351,1.1351
AUDNZD,20251028,011500,1.1352,1.1352,1.1351,1.1351
AUDNZD,20251028,011600,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,011700,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251028,011800,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251028,011900,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251028,012000,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251028,012100,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251028,012200,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251028,012300,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251028,012400,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,012500,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251028,012600,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251028,012700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,012800,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,012900,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,013000,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251028,013100,1.1347,1.1347,1.1346,1.1347
AUDNZD,20251028,013200,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251028,013300,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,013400,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,013500,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251028,013600,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,013700,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,013800,1.1350,1.1351,1.1350,1.1351
AUDNZD,20251028,013900,1.1352,1.1352,1.1351,1.1351
AUDNZD,20251028,014000,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,014100,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,014200,1.1349,1.1350,1.1349,1.1349
AUDNZD,20251028,014300,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,014400,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,014500,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251028,014600,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251028,014700,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251028,014800,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251028,014900,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,015000,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251028,015100,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,015200,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251028,015300,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,015400,1.1348,1.1348,1.1347,1.1348
AUDNZD,20251028,015500,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,015600,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251028,015700,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251028,015800,1.1347,1.1348,1.1347,1.1347
AUDNZD,20251028,015900,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,020000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,020100,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251028,020200,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,020300,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,020400,1.1349,1.1351,1.1349,1.1351
AUDNZD,20251028,020500,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251028,020600,1.1350,1.1351,1.1350,1.1351
AUDNZD,20251028,020700,1.1352,1.1352,1.1351,1.1351
AUDNZD,20251028,020800,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251028,020900,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251028,021000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,021100,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251028,021200,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,021300,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251028,021400,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,021500,1.1350,1.1350,1.1348,1.1348
AUDNZD,20251028,021600,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,021700,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,021800,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251028,021900,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251028,022000,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251028,022100,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251028,022200,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251028,022300,1.1349,1.1350,1.1349,1.1350
AUDNZD,20251028,022400,1.1350,1.1351,1.1350,1.1351
AUDNZD,20251028,022500,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251028,022600,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251028,022700,1.1350,1.1350,1.1349,1.1350
AUDNZD,20251028,022800,1.1350,1.1351,1.1350,1.1351
AUDNZD,20251028,022900,1.1352,1.1352,1.1349,1.1349
AUDNZD,20251028,023000,1.1348,1.1351,1.1348,1.1351
AUDNZD,20251028,023100,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,023200,1.1352,1.1352,1.1350,1.1350
AUDNZD,20251028,023300,1.1351,1.1351,1.1350,1.1351
AUDNZD,20251028,023400,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,023500,1.1350,1.1351,1.1350,1.1350
AUDNZD,20251028,023600,1.1349,1.1350,1.1349,1.1350
AUDNZD,20251028,023700,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251028,023800,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,023900,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251028,024000,1.1350,1.1351,1.1350,1.1351
AUDNZD,20251028,024100,1.1350,1.1351,1.1350,1.1351
AUDNZD,20251028,024200,1.1352,1.1352,1.1350,1.1350
AUDNZD,20251028,024300,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,024400,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,024500,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251028,024600,1.1351,1.1351,1.1350,1.1351
AUDNZD,20251028,024700,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,024800,1.1350,1.1350,1.1349,1.1350
AUDNZD,20251028,024900,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,025000,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251028,025100,1.1349,1.1350,1.1349,1.1349
AUDNZD,20251028,025200,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251028,025300,1.1349,1.1350,1.1349,1.1350
AUDNZD,20251028,025400,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251028,025500,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251028,025600,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251028,025700,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251028,025800,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,025900,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,030000,1.1351,1.1351,1.1349,1.1349
AUDNZD,20251028,030100,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251028,030200,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,030300,1.1349,1.1350,1.1349,1.1350
AUDNZD,20251028,030400,1.1351,1.1351,1.1348,1.1349
AUDNZD,20251028,030500,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,030600,1.1350,1.1351,1.1350,1.1351
AUDNZD,20251028,030700,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251028,030800,1.1350,1.1351,1.1349,1.1351
AUDNZD,20251028,030900,1.1350,1.1351,1.1350,1.1351
AUDNZD,20251028,031000,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,031100,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251028,031200,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,031300,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,031400,1.1351,1.1352,1.1351,1.1352
AUDNZD,20251028,031500,1.1352,1.1353,1.1352,1.1353
AUDNZD,20251028,031600,1.1353,1.1354,1.1353,1.1354
AUDNZD,20251028,031700,1.1353,1.1353,1.1352,1.1352
AUDNZD,20251028,031800,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,031900,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,032000,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,032100,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,032200,1.1352,1.1353,1.1352,1.1353
AUDNZD,20251028,032300,1.1353,1.1353,1.1352,1.1352
AUDNZD,20251028,032400,1.1353,1.1353,1.1352,1.1353
AUDNZD,20251028,032500,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,032600,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,032700,1.1353,1.1354,1.1353,1.1354
AUDNZD,20251028,032800,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,032900,1.1353,1.1354,1.1353,1.1354
AUDNZD,20251028,033000,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,033100,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,033200,1.1353,1.1354,1.1353,1.1353
AUDNZD,20251028,033300,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,033400,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,033500,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,033600,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,033700,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,033800,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,033900,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,034000,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,034100,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,034200,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,034300,1.1352,1.1353,1.1352,1.1353
AUDNZD,20251028,034400,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,034500,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,034600,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,034700,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,034800,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,034900,1.1353,1.1353,1.1352,1.1352
AUDNZD,20251028,035000,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,035100,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,035200,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251028,035300,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251028,035400,1.1351,1.1352,1.1351,1.1352
AUDNZD,20251028,035500,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,035600,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,035700,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,035800,1.1353,1.1353,1.1352,1.1352
AUDNZD,20251028,035900,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,040000,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,040100,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,040200,1.1352,1.1353,1.1352,1.1353
AUDNZD,20251028,040300,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,040400,1.1353,1.1353,1.1352,1.1352
AUDNZD,20251028,040500,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,040600,1.1354,1.1354,1.1353,1.1353
AUDNZD,20251028,040700,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,040800,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,040900,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,041000,1.1354,1.1354,1.1353,1.1354
AUDNZD,20251028,041100,1.1355,1.1355,1.1354,1.1354
AUDNZD,20251028,041200,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,041300,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,041400,1.1353,1.1354,1.1353,1.1354
AUDNZD,20251028,041500,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,041600,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,041700,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,041800,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,041900,1.1353,1.1354,1.1353,1.1354
AUDNZD,20251028,042000,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,042100,1.1352,1.1353,1.1352,1.1353
AUDNZD,20251028,042200,1.1354,1.1354,1.1353,1.1354
AUDNZD,20251028,042300,1.1353,1.1353,1.1351,1.1351
AUDNZD,20251028,042400,1.1352,1.1353,1.1351,1.1353
AUDNZD,20251028,042500,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,042600,1.1352,1.1353,1.1351,1.1353
AUDNZD,20251028,042700,1.1352,1.1353,1.1352,1.1353
AUDNZD,20251028,042800,1.1352,1.1352,1.1351,1.1351
AUDNZD,20251028,042900,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,043000,1.1351,1.1352,1.1351,1.1352
AUDNZD,20251028,043100,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,043200,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,043300,1.1351,1.1352,1.1351,1.1352
AUDNZD,20251028,043400,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,043500,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,043600,1.1352,1.1354,1.1352,1.1354
AUDNZD,20251028,043700,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,043800,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,043900,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,044000,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,044100,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,044200,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,044300,1.1353,1.1353,1.1352,1.1352
AUDNZD,20251028,044400,1.1353,1.1354,1.1353,1.1354
AUDNZD,20251028,044500,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,044600,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,044700,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,044800,1.1355,1.1355,1.1354,1.1354
AUDNZD,20251028,044900,1.1353,1.1353,1.1352,1.1353
AUDNZD,20251028,045000,1.1352,1.1353,1.1352,1.1353
AUDNZD,20251028,045100,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,045200,1.1354,1.1354,1.1353,1.1353
AUDNZD,20251028,045300,1.1353,1.1353,1.1352,1.1352
AUDNZD,20251028,045400,1.1352,1.1354,1.1352,1.1353
AUDNZD,20251028,045500,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,045600,1.1352,1.1353,1.1352,1.1352
AUDNZD,20251028,045700,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,045800,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,045900,1.1351,1.1351,1.1350,1.1351
AUDNZD,20251028,050000,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,050100,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251028,050200,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251028,050300,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,050400,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,050500,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251028,050600,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251028,050700,1.1349,1.1350,1.1349,1.1350
AUDNZD,20251028,050800,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251028,050900,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,051000,1.1349,1.1350,1.1349,1.1350
AUDNZD,20251028,051100,1.1351,1.1351,1.1348,1.1349
AUDNZD,20251028,051200,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,051300,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,051400,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,051500,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,051600,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,051700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,051800,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,051900,1.1347,1.1348,1.1347,1.1347
AUDNZD,20251028,052000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,052100,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,052200,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,052300,1.1349,1.1349,1.1348,1.1349
AUDNZD,20251028,052400,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251028,052500,1.1349,1.1350,1.1349,1.1350
AUDNZD,20251028,052600,1.1349,1.1349,1.1347,1.1347
AUDNZD,20251028,052700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,052800,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,052900,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,053000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,053100,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,053200,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251028,053300,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,053400,1.1348,1.1348,1.1347,1.1348
AUDNZD,20251028,053500,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,053600,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251028,053700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,053800,1.1348,1.1348,1.1347,1.1348
AUDNZD,20251028,053900,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251028,054000,1.1347,1.1347,1.1346,1.1346
AUDNZD,20251028,054100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251028,054200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251028,054300,1.1345,1.1346,1.1345,1.1345
AUDNZD,20251028,054400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251028,054500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251028,054600,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251028,054700,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251028,054800,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251028,054900,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251028,055000,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251028,055100,1.1347,1.1348,1.1347,1.1347
AUDNZD,20251028,055200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251028,055300,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251028,055400,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251028,055500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251028,055600,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251028,055700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251028,055800,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251028,055900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251028,060000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251028,060100,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251028,060200,1.1345,1.1347,1.1345,1.1347
AUDNZD,20251028,060300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251028,060400,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251028,060500,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251028,060600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251028,060700,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251028,060800,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251028,060900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251028,061000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251028,061100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251028,061200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251028,061300,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251028,061400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251028,061500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251028,061600,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251028,061700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251028,061800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251028,061900,1.1345,1.1345,1.1343,1.1344
AUDNZD,20251028,062000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251028,062100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251028,062200,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251028,062300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251028,062400,1.1344,1.1345,1.1344,1.1344
AUDNZD,20251028,062500,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251028,062600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251028,062700,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251028,062800,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251028,062900,1.1342,1.1344,1.1342,1.1344
AUDNZD,20251028,063000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251028,063100,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251028,063200,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251028,063300,1.1343,1.1345,1.1343,1.1345
AUDNZD,20251028,063400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251028,063500,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251028,063600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251028,063700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251028,063800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251028,063900,1.1344,1.1345,1.1344,1.1344
AUDNZD,20251028,064000,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251028,064100,1.1343,1.1344,1.1342,1.1342
AUDNZD,20251028,064200,1.1343,1.1343,1.1342,1.1343
AUDNZD,20251028,064300,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251028,064400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251028,064500,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251028,064600,1.1342,1.1343,1.1342,1.1342
AUDNZD,20251028,064700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251028,064800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251028,064900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251028,065000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251028,065100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251028,065200,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251028,065300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251028,065400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251028,065500,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251028,065600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251028,065700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251028,065800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251028,065900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251028,070000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251028,070100,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251028,070200,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251028,070300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251028,070400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251028,070500,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251028,070600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251028,070700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251028,070800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251028,070900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251028,071000,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251028,071100,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251028,071200,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251028,071300,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251028,071400,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251028,071500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251028,071600,1.1347,1.1347,1.1346,1.1346
AUDNZD,20251028,071700,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251028,071800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251028,071900,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251028,072000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251028,072100,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251028,072200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251028,072300,1.1344,1.1346,1.1344,1.1346
AUDNZD,20251028,072400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251028,072500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251028,072600,1.1347,1.1347,1.1346,1.1346
AUDNZD,20251028,072700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251028,072800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251028,072900,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251028,073000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,073100,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,073200,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,073300,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,073400,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,073500,1.1348,1.1350,1.1348,1.1350
AUDNZD,20251028,073600,1.1349,1.1350,1.1349,1.1350
AUDNZD,20251028,073700,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251028,073800,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,073900,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,074000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,074100,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,074200,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,074300,1.1349,1.1350,1.1349,1.1350
AUDNZD,20251028,074400,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251028,074500,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251028,074600,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251028,074700,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,074800,1.1348,1.1349,1.1348,1.1348
AUDNZD,20251028,074900,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,075000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,075100,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,075200,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,075300,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251028,075400,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,075500,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251028,075600,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,075700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,075800,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,075900,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251028,080000,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251028,080100,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251028,080200,1.1350,1.1351,1.1350,1.1350
AUDNZD,20251028,080300,1.1351,1.1351,1.1350,1.1351
AUDNZD,20251028,080400,1.1350,1.1351,1.1350,1.1351
AUDNZD,20251028,080500,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,080600,1.1352,1.1352,1.1351,1.1352
AUDNZD,20251028,080700,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,080800,1.1353,1.1353,1.1352,1.1352
AUDNZD,20251028,080900,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,081000,1.1352,1.1354,1.1352,1.1353
AUDNZD,20251028,081100,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,081200,1.1352,1.1353,1.1352,1.1353
AUDNZD,20251028,081300,1.1352,1.1353,1.1352,1.1352
AUDNZD,20251028,081400,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,081500,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,081600,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,081700,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,081800,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,081900,1.1355,1.1355,1.1354,1.1354
AUDNZD,20251028,082000,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,082100,1.1354,1.1355,1.1354,1.1355
AUDNZD,20251028,082200,1.1355,1.1355,1.1354,1.1354
AUDNZD,20251028,082300,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,082400,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,082500,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,082600,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,082700,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,082800,1.1353,1.1354,1.1353,1.1354
AUDNZD,20251028,082900,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,083000,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,083100,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,083200,1.1353,1.1354,1.1353,1.1354
AUDNZD,20251028,083300,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,083400,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,083500,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,083600,1.1353,1.1354,1.1353,1.1353
AUDNZD,20251028,083700,1.1354,1.1354,1.1353,1.1353
AUDNZD,20251028,083800,1.1353,1.1353,1.1352,1.1352
AUDNZD,20251028,083900,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,084000,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,084100,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,084200,1.1353,1.1353,1.1352,1.1352
AUDNZD,20251028,084300,1.1353,1.1353,1.1352,1.1352
AUDNZD,20251028,084400,1.1352,1.1353,1.1352,1.1353
AUDNZD,20251028,084500,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,084600,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,084700,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,084800,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,084900,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,085000,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,085100,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,085200,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,085300,1.1353,1.1353,1.1352,1.1352
AUDNZD,20251028,085400,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,085500,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,085600,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,085700,1.1351,1.1352,1.1351,1.1351
AUDNZD,20251028,085800,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,085900,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,090000,1.1352,1.1352,1.1351,1.1351
AUDNZD,20251028,090100,1.1352,1.1353,1.1352,1.1353
AUDNZD,20251028,090200,1.1352,1.1353,1.1352,1.1353
AUDNZD,20251028,090300,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,090400,1.1353,1.1353,1.1352,1.1353
AUDNZD,20251028,090500,1.1354,1.1354,1.1352,1.1353
AUDNZD,20251028,090600,1.1354,1.1354,1.1353,1.1354
AUDNZD,20251028,090700,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,090800,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,090900,1.1353,1.1353,1.1352,1.1352
AUDNZD,20251028,091000,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,091100,1.1353,1.1354,1.1353,1.1353
AUDNZD,20251028,091200,1.1354,1.1354,1.1353,1.1353
AUDNZD,20251028,091300,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,091400,1.1352,1.1353,1.1352,1.1352
AUDNZD,20251028,091500,1.1353,1.1353,1.1352,1.1353
AUDNZD,20251028,091600,1.1352,1.1352,1.1351,1.1352
AUDNZD,20251028,091700,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251028,091800,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251028,091900,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251028,092000,1.1351,1.1351,1.1349,1.1349
AUDNZD,20251028,092100,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,092200,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,092300,1.1350,1.1351,1.1350,1.1351
AUDNZD,20251028,092400,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251028,092500,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,092600,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,092700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,092800,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251028,092900,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251028,093000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,093100,1.1350,1.1350,1.1349,1.1350
AUDNZD,20251028,093200,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251028,093300,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251028,093400,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251028,093500,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251028,093600,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251028,093700,1.1351,1.1351,1.1350,1.1351
AUDNZD,20251028,093800,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251028,093900,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251028,094000,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251028,094100,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,094200,1.1349,1.1350,1.1349,1.1350
AUDNZD,20251028,094300,1.1349,1.1349,1.1348,1.1349
AUDNZD,20251028,094400,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,094500,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,094600,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251028,094700,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251028,094800,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251028,094900,1.1350,1.1351,1.1350,1.1351
AUDNZD,20251028,095000,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,095100,1.1353,1.1353,1.1352,1.1353
AUDNZD,20251028,095200,1.1354,1.1354,1.1353,1.1353
AUDNZD,20251028,095300,1.1354,1.1354,1.1353,1.1354
AUDNZD,20251028,095400,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,095500,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,095600,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,095700,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,095800,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251028,095900,1.1355,1.1356,1.1355,1.1356
AUDNZD,20251028,100000,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,100100,1.1355,1.1356,1.1355,1.1356
AUDNZD,20251028,100200,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251028,100300,1.1356,1.1357,1.1356,1.1357
AUDNZD,20251028,100400,1.1357,1.1357,1.1356,1.1357
AUDNZD,20251028,100500,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251028,100600,1.1356,1.1357,1.1356,1.1357
AUDNZD,20251028,100700,1.1358,1.1358,1.1357,1.1357
AUDNZD,20251028,100800,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251028,100900,1.1357,1.1357,1.1356,1.1356
AUDNZD,20251028,101000,1.1357,1.1357,1.1356,1.1356
AUDNZD,20251028,101100,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251028,101200,1.1357,1.1358,1.1357,1.1358
AUDNZD,20251028,101300,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251028,101400,1.1357,1.1357,1.1356,1.1356
AUDNZD,20251028,101500,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251028,101600,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,101700,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,101800,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,101900,1.1354,1.1354,1.1353,1.1354
AUDNZD,20251028,102000,1.1355,1.1355,1.1354,1.1355
AUDNZD,20251028,102100,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,102200,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,102300,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,102400,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,102500,1.1354,1.1355,1.1354,1.1355
AUDNZD,20251028,102600,1.1354,1.1355,1.1354,1.1355
AUDNZD,20251028,102700,1.1355,1.1355,1.1354,1.1354
AUDNZD,20251028,102800,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,102900,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,103000,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,103100,1.1353,1.1355,1.1353,1.1355
AUDNZD,20251028,103200,1.1355,1.1355,1.1354,1.1354
AUDNZD,20251028,103300,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,103400,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,103500,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,103600,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,103700,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,103800,1.1352,1.1354,1.1352,1.1354
AUDNZD,20251028,103900,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,104000,1.1353,1.1354,1.1353,1.1354
AUDNZD,20251028,104100,1.1355,1.1355,1.1354,1.1354
AUDNZD,20251028,104200,1.1354,1.1355,1.1354,1.1355
AUDNZD,20251028,104300,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251028,104400,1.1357,1.1357,1.1356,1.1356
AUDNZD,20251028,104500,1.1356,1.1357,1.1356,1.1357
AUDNZD,20251028,104600,1.1356,1.1357,1.1356,1.1357
AUDNZD,20251028,104700,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251028,104800,1.1356,1.1356,1.1355,1.1356
AUDNZD,20251028,104900,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251028,105000,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251028,105100,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251028,105200,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251028,105300,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,105400,1.1355,1.1356,1.1355,1.1356
AUDNZD,20251028,105500,1.1356,1.1356,1.1355,1.1355
AUDNZD,20251028,105600,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,105700,1.1355,1.1355,1.1354,1.1354
AUDNZD,20251028,105800,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,105900,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,110000,1.1353,1.1354,1.1353,1.1354
AUDNZD,20251028,110100,1.1354,1.1355,1.1354,1.1355
AUDNZD,20251028,110200,1.1355,1.1355,1.1354,1.1354
AUDNZD,20251028,110300,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,110400,1.1354,1.1355,1.1354,1.1355
AUDNZD,20251028,110500,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,110600,1.1354,1.1354,1.1353,1.1353
AUDNZD,20251028,110700,1.1354,1.1354,1.1353,1.1353
AUDNZD,20251028,110800,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,110900,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,111000,1.1353,1.1354,1.1353,1.1354
AUDNZD,20251028,111100,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,111200,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,111300,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,111400,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,111500,1.1354,1.1355,1.1354,1.1355
AUDNZD,20251028,111600,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,111700,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,111800,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,111900,1.1354,1.1355,1.1354,1.1355
AUDNZD,20251028,112000,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,112100,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,112200,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,112300,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,112400,1.1354,1.1354,1.1353,1.1353
AUDNZD,20251028,112500,1.1354,1.1355,1.1354,1.1355
AUDNZD,20251028,112600,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,112700,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,112800,1.1354,1.1354,1.1353,1.1353
AUDNZD,20251028,112900,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,113000,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,113100,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,113200,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,113300,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,113400,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,113500,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,113600,1.1353,1.1354,1.1353,1.1353
AUDNZD,20251028,113700,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,113800,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,113900,1.1352,1.1353,1.1352,1.1353
AUDNZD,20251028,114000,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,114100,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,114200,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,114300,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,114400,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,114500,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,114600,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,114700,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,114800,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,114900,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,115000,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,115100,1.1354,1.1354,1.1353,1.1353
AUDNZD,20251028,115200,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,115300,1.1354,1.1355,1.1354,1.1355
AUDNZD,20251028,115400,1.1354,1.1355,1.1354,1.1355
AUDNZD,20251028,115500,1.1354,1.1355,1.1354,1.1355
AUDNZD,20251028,115600,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,115700,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,115800,1.1354,1.1356,1.1354,1.1355
AUDNZD,20251028,115900,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251028,120000,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251028,120100,1.1356,1.1356,1.1355,1.1356
AUDNZD,20251028,120200,1.1355,1.1355,1.1354,1.1354
AUDNZD,20251028,120300,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,120400,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,120500,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,120600,1.1353,1.1353,1.1352,1.1352
AUDNZD,20251028,120700,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,120800,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,120900,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,121000,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,121100,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,121200,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,121300,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,121400,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,121500,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,121600,1.1355,1.1356,1.1355,1.1356
AUDNZD,20251028,121700,1.1355,1.1356,1.1355,1.1356
AUDNZD,20251028,121800,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251028,121900,1.1356,1.1356,1.1355,1.1355
AUDNZD,20251028,122000,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,122100,1.1354,1.1355,1.1354,1.1355
AUDNZD,20251028,122200,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,122300,1.1354,1.1356,1.1354,1.1355
AUDNZD,20251028,122400,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251028,122500,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251028,122600,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251028,122700,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,122800,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,122900,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,123000,1.1355,1.1355,1.1354,1.1355
AUDNZD,20251028,123100,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,123200,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,123300,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,123400,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,123500,1.1353,1.1354,1.1353,1.1354
AUDNZD,20251028,123600,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,123700,1.1354,1.1355,1.1354,1.1355
AUDNZD,20251028,123800,1.1354,1.1355,1.1354,1.1355
AUDNZD,20251028,123900,1.1354,1.1355,1.1354,1.1355
AUDNZD,20251028,124000,1.1356,1.1356,1.1354,1.1354
AUDNZD,20251028,124100,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,124200,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,124300,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,124400,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,124500,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,124600,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,124700,1.1356,1.1356,1.1355,1.1355
AUDNZD,20251028,124800,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,124900,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,125000,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,125100,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,125200,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,125300,1.1355,1.1356,1.1355,1.1356
AUDNZD,20251028,125400,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,125500,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,125600,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,125700,1.1355,1.1355,1.1354,1.1354
AUDNZD,20251028,125800,1.1355,1.1355,1.1354,1.1354
AUDNZD,20251028,125900,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251028,130000,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251028,130100,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251028,130200,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,130300,1.1355,1.1355,1.1354,1.1355
AUDNZD,20251028,130400,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,130500,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,130600,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,130700,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251028,130800,1.1356,1.1356,1.1355,1.1355
AUDNZD,20251028,130900,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251028,131000,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251028,131100,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251028,131200,1.1356,1.1357,1.1356,1.1357
AUDNZD,20251028,131300,1.1356,1.1357,1.1356,1.1356
AUDNZD,20251028,131400,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251028,131500,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251028,131600,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251028,131700,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251028,131800,1.1357,1.1357,1.1356,1.1356
AUDNZD,20251028,131900,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251028,132000,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251028,132100,1.1357,1.1357,1.1356,1.1356
AUDNZD,20251028,132200,1.1355,1.1356,1.1355,1.1355
AUDNZD,20251028,132300,1.1356,1.1357,1.1356,1.1357
AUDNZD,20251028,132400,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251028,132500,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251028,132600,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251028,132700,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251028,132800,1.1356,1.1357,1.1356,1.1357
AUDNZD,20251028,132900,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251028,133000,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251028,133100,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251028,133200,1.1358,1.1360,1.1358,1.1360
AUDNZD,20251028,133300,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251028,133400,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251028,133500,1.1359,1.1360,1.1359,1.1359
AUDNZD,20251028,133600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251028,133700,1.1361,1.1362,1.1360,1.1362
AUDNZD,20251028,133800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251028,133900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251028,134000,1.1362,1.1363,1.1362,1.1363
AUDNZD,20251028,134100,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251028,134200,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251028,134300,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251028,134400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251028,134500,1.1362,1.1363,1.1361,1.1363
AUDNZD,20251028,134600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251028,134700,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251028,134800,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251028,134900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251028,135000,1.1363,1.1364,1.1363,1.1364
AUDNZD,20251028,135100,1.1365,1.1365,1.1364,1.1364
AUDNZD,20251028,135200,1.1363,1.1364,1.1363,1.1364
AUDNZD,20251028,135300,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251028,135400,1.1365,1.1365,1.1364,1.1364
AUDNZD,20251028,135500,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251028,135600,1.1363,1.1364,1.1363,1.1364
AUDNZD,20251028,135700,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251028,135800,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251028,135900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251028,140000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251028,140100,1.1363,1.1363,1.1362,1.1362
AUDNZD,20251028,140200,1.1363,1.1363,1.1362,1.1362
AUDNZD,20251028,140300,1.1363,1.1364,1.1363,1.1364
AUDNZD,20251028,140400,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251028,140500,1.1365,1.1365,1.1364,1.1365
AUDNZD,20251028,140600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251028,140700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251028,140800,1.1366,1.1366,1.1365,1.1366
AUDNZD,20251028,140900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251028,141000,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251028,141100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251028,141200,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251028,141300,1.1369,1.1370,1.1369,1.1369
AUDNZD,20251028,141400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251028,141500,1.1370,1.1370,1.1368,1.1368
AUDNZD,20251028,141600,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251028,141700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251028,141800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251028,141900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251028,142000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251028,142100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251028,142200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251028,142300,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251028,142400,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251028,142500,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251028,142600,1.1368,1.1368,1.1367,1.1368
AUDNZD,20251028,142700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251028,142800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251028,142900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251028,143000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251028,143100,1.1369,1.1370,1.1369,1.1369
AUDNZD,20251028,143200,1.1370,1.1370,1.1369,1.1370
AUDNZD,20251028,143300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251028,143400,1.1369,1.1370,1.1369,1.1370
AUDNZD,20251028,143500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251028,143600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251028,143700,1.1371,1.1371,1.1370,1.1370
AUDNZD,20251028,143800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251028,143900,1.1371,1.1372,1.1371,1.1372
AUDNZD,20251028,144000,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251028,144100,1.1372,1.1373,1.1372,1.1372
AUDNZD,20251028,144200,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251028,144300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251028,144400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251028,144500,1.1375,1.1375,1.1374,1.1375
AUDNZD,20251028,144600,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251028,144700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251028,144800,1.1374,1.1376,1.1374,1.1375
AUDNZD,20251028,144900,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251028,145000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251028,145100,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251028,145200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251028,145300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251028,145400,1.1373,1.1373,1.1372,1.1372
AUDNZD,20251028,145500,1.1373,1.1373,1.1371,1.1372
AUDNZD,20251028,145600,1.1371,1.1372,1.1371,1.1372
AUDNZD,20251028,145700,1.1371,1.1373,1.1371,1.1373
AUDNZD,20251028,145800,1.1373,1.1373,1.1372,1.1372
AUDNZD,20251028,145900,1.1371,1.1372,1.1371,1.1372
AUDNZD,20251028,150000,1.1371,1.1371,1.1370,1.1370
AUDNZD,20251028,150100,1.1371,1.1372,1.1371,1.1372
AUDNZD,20251028,150200,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251028,150300,1.1373,1.1373,1.1372,1.1372
AUDNZD,20251028,150400,1.1373,1.1373,1.1372,1.1372
AUDNZD,20251028,150500,1.1371,1.1374,1.1371,1.1374
AUDNZD,20251028,150600,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251028,150700,1.1373,1.1374,1.1373,1.1373
AUDNZD,20251028,150800,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251028,150900,1.1373,1.1374,1.1372,1.1374
AUDNZD,20251028,151000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251028,151100,1.1375,1.1376,1.1374,1.1376
AUDNZD,20251028,151200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251028,151300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251028,151400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251028,151500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251028,151600,1.1378,1.1378,1.1377,1.1378
AUDNZD,20251028,151700,1.1378,1.1378,1.1376,1.1376
AUDNZD,20251028,151800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251028,151900,1.1376,1.1377,1.1376,1.1377
AUDNZD,20251028,152000,1.1377,1.1377,1.1376,1.1376
AUDNZD,20251028,152100,1.1375,1.1376,1.1373,1.1373
AUDNZD,20251028,152200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251028,152300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251028,152400,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251028,152500,1.1371,1.1372,1.1370,1.1372
AUDNZD,20251028,152600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251028,152700,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251028,152800,1.1372,1.1372,1.1370,1.1371
AUDNZD,20251028,152900,1.1371,1.1372,1.1371,1.1371
AUDNZD,20251028,153000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251028,153100,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251028,153200,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251028,153300,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251028,153400,1.1371,1.1372,1.1371,1.1372
AUDNZD,20251028,153500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251028,153600,1.1373,1.1373,1.1371,1.1371
AUDNZD,20251028,153700,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251028,153800,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251028,153900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251028,154000,1.1371,1.1372,1.1371,1.1371
AUDNZD,20251028,154100,1.1372,1.1373,1.1372,1.1372
AUDNZD,20251028,154200,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251028,154300,1.1371,1.1372,1.1371,1.1371
AUDNZD,20251028,154400,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251028,154500,1.1370,1.1371,1.1370,1.1370
AUDNZD,20251028,154600,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251028,154700,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251028,154800,1.1370,1.1372,1.1370,1.1372
AUDNZD,20251028,154900,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251028,155000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251028,155100,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251028,155200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251028,155300,1.1371,1.1372,1.1371,1.1372
AUDNZD,20251028,155400,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251028,155500,1.1371,1.1371,1.1370,1.1370
AUDNZD,20251028,155600,1.1371,1.1371,1.1370,1.1370
AUDNZD,20251028,155700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251028,155800,1.1371,1.1371,1.1370,1.1370
AUDNZD,20251028,155900,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251028,160000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251028,160100,1.1369,1.1370,1.1368,1.1368
AUDNZD,20251028,160200,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251028,160300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251028,160400,1.1368,1.1368,1.1367,1.1368
AUDNZD,20251028,160500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251028,160600,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251028,160700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251028,160800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251028,160900,1.1366,1.1366,1.1365,1.1366
AUDNZD,20251028,161000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251028,161100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251028,161200,1.1365,1.1366,1.1365,1.1366
AUDNZD,20251028,161300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251028,161400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251028,161500,1.1365,1.1366,1.1365,1.1366
AUDNZD,20251028,161600,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251028,161700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251028,161800,1.1366,1.1367,1.1366,1.1367
AUDNZD,20251028,161900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251028,162000,1.1366,1.1366,1.1365,1.1365
AUDNZD,20251028,162100,1.1364,1.1365,1.1364,1.1365
AUDNZD,20251028,162200,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251028,162300,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251028,162400,1.1364,1.1366,1.1364,1.1366
AUDNZD,20251028,162500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251028,162600,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251028,162700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251028,162800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251028,162900,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251028,163000,1.1367,1.1367,1.1366,1.1366
AUDNZD,20251028,163100,1.1367,1.1367,1.1366,1.1367
AUDNZD,20251028,163200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251028,163300,1.1367,1.1367,1.1366,1.1366
AUDNZD,20251028,163400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251028,163500,1.1367,1.1367,1.1366,1.1367
AUDNZD,20251028,163600,1.1366,1.1366,1.1365,1.1365
AUDNZD,20251028,163700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251028,163800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251028,163900,1.1366,1.1366,1.1365,1.1366
AUDNZD,20251028,164000,1.1365,1.1366,1.1365,1.1366
AUDNZD,20251028,164100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251028,164200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251028,164300,1.1366,1.1367,1.1366,1.1366
AUDNZD,20251028,164400,1.1367,1.1367,1.1366,1.1366
AUDNZD,20251028,164500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251028,164600,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251028,164700,1.1368,1.1368,1.1367,1.1367
AUDNZD,20251028,164800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251028,164900,1.1369,1.1371,1.1369,1.1371
AUDNZD,20251028,165000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251028,165100,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251028,165200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251028,165300,1.1375,1.1376,1.1375,1.1376
AUDNZD,20251028,165400,1.1377,1.1379,1.1377,1.1379
AUDNZD,20251028,165500,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251028,165600,1.1382,1.1383,1.1382,1.1383
AUDNZD,20251028,165700,1.1384,1.1384,1.1383,1.1384
AUDNZD,20251028,165800,1.1382,1.1387,1.1382,1.1387
AUDNZD,20251028,165900,1.1388,1.1388,1.1387,1.1387
AUDNZD,20251028,170000,1.1388,1.1389,1.1388,1.1389
AUDNZD,20251028,170100,1.1388,1.1389,1.1388,1.1388
AUDNZD,20251028,170200,1.1389,1.1390,1.1389,1.1390
AUDNZD,20251028,170300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251028,170400,1.1388,1.1389,1.1388,1.1389
AUDNZD,20251028,170500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251028,170600,1.1390,1.1390,1.1389,1.1389
AUDNZD,20251028,170700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251028,170800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251028,170900,1.1390,1.1390,1.1388,1.1388
AUDNZD,20251028,171000,1.1389,1.1390,1.1389,1.1390
AUDNZD,20251028,171100,1.1391,1.1391,1.1390,1.1390
AUDNZD,20251028,171200,1.1390,1.1391,1.1390,1.1391
AUDNZD,20251028,171300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251028,171400,1.1392,1.1392,1.1391,1.1392
AUDNZD,20251028,171500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251028,171600,1.1390,1.1391,1.1390,1.1390
AUDNZD,20251028,171700,1.1390,1.1390,1.1389,1.1390
AUDNZD,20251028,171800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251028,171900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251028,172000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251028,172100,1.1388,1.1388,1.1387,1.1388
AUDNZD,20251028,172200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251028,172300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251028,172400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,172500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,172600,1.1387,1.1388,1.1387,1.1388
AUDNZD,20251028,172700,1.1387,1.1387,1.1386,1.1387
AUDNZD,20251028,172800,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251028,172900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,173000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,173100,1.1383,1.1388,1.1383,1.1388
AUDNZD,20251028,173200,1.1387,1.1387,1.1383,1.1383
AUDNZD,20251028,173300,1.1382,1.1386,1.1382,1.1382
AUDNZD,20251028,173400,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251028,173500,1.1383,1.1384,1.1383,1.1383
AUDNZD,20251028,173600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251028,173700,1.1382,1.1383,1.1382,1.1383
AUDNZD,20251028,173800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251028,173900,1.1382,1.1382,1.1381,1.1382
AUDNZD,20251028,174000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251028,174100,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251028,174200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251028,174300,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251028,174400,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251028,174500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251028,174600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251028,174700,1.1380,1.1382,1.1380,1.1382
AUDNZD,20251028,174800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251028,174900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251028,175000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251028,175100,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251028,175200,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251028,175300,1.1382,1.1382,1.1380,1.1381
AUDNZD,20251028,175400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251028,175500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251028,175600,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251028,175700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251028,175800,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251028,175900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251028,180000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251028,180100,1.1378,1.1378,1.1377,1.1377
AUDNZD,20251028,180200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251028,180300,1.1379,1.1380,1.1379,1.1379
AUDNZD,20251028,180400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251028,180500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251028,180600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251028,180700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251028,180800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251028,180900,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251028,181000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251028,181100,1.1381,1.1381,1.1379,1.1379
AUDNZD,20251028,181200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251028,181300,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251028,181400,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251028,181500,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251028,181600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251028,181700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251028,181800,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251028,181900,1.1381,1.1381,1.1379,1.1379
AUDNZD,20251028,182000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251028,182100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251028,182200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251028,182300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251028,182400,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251028,182500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251028,182600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251028,182700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251028,182800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251028,182900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251028,183000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251028,183100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251028,183200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251028,183300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251028,183400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251028,183500,1.1380,1.1380,1.1378,1.1380
AUDNZD,20251028,183600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251028,183700,1.1379,1.1381,1.1379,1.1381
AUDNZD,20251028,183800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251028,183900,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251028,184000,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251028,184100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251028,184200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251028,184300,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251028,184400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251028,184500,1.1382,1.1383,1.1382,1.1383
AUDNZD,20251028,184600,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251028,184700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251028,184800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251028,184900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251028,185000,1.1382,1.1383,1.1382,1.1383
AUDNZD,20251028,185100,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251028,185200,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251028,185300,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251028,185400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251028,185500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251028,185600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251028,185700,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251028,185800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251028,185900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251028,190000,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251028,190100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251028,190200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251028,190300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,190400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,190500,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251028,190600,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251028,190700,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251028,190800,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251028,190900,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251028,191000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,191100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,191200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,191300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,191400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,191500,1.1387,1.1387,1.1386,1.1387
AUDNZD,20251028,191600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,191700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,191800,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251028,191900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,192000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,192100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,192200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,192300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,192400,1.1385,1.1385,1.1384,1.1384
AUDNZD,20251028,192500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,192600,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251028,192700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251028,192800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251028,192900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251028,193000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,193100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,193200,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251028,193300,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251028,193400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,193500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,193600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,193700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,193800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,193900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,194000,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251028,194100,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251028,194200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,194300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,194400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,194500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,194600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,194700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,194800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,194900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,195000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,195100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,195200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,195300,1.1388,1.1388,1.1386,1.1386
AUDNZD,20251028,195400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,195500,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251028,195600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,195700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,195800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,195900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,200000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,200100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,200200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,200300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,200400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,200500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,200600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,200700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,200800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,200900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,201000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,201100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,201200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,201300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,201400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,201500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,201600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,201700,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251028,201800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,201900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,202000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,202100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,202200,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251028,202300,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251028,202400,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251028,202500,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251028,202600,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251028,202700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,202800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,202900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,203000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,203100,1.1387,1.1387,1.1385,1.1385
AUDNZD,20251028,203200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,203300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,203400,1.1385,1.1385,1.1384,1.1384
AUDNZD,20251028,203500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,203600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,203700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,203800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,203900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,204000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251028,204100,1.1382,1.1383,1.1382,1.1383
AUDNZD,20251028,204200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251028,204300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251028,204400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251028,204500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251028,204600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251028,204700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251028,204800,1.1381,1.1381,1.1379,1.1379
AUDNZD,20251028,204900,1.1382,1.1384,1.1382,1.1384
AUDNZD,20251028,205000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,205100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,205200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,205300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,205400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,205500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,205600,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251028,205700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,205800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,205900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,210000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,210100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,210200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,210300,1.1387,1.1388,1.1387,1.1388
AUDNZD,20251028,210400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251028,210500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251028,210600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251028,210700,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251028,210800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,210900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,211000,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251028,211100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,211200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,211300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,211400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,211500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,211600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,211700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,211800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,211900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,212000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,212100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,212200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,212300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,212400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,212500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,212600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,212700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,212800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,212900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,213000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,213100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,213200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,213300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,213400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,213500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,213600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,213700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,213800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,213900,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251028,214000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,214100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251028,214200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251028,214300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251028,214400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,214500,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251028,214600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,214700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,214800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,214900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,215000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,215100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,215200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,215300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,215400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,215500,1.1385,1.1388,1.1385,1.1388
AUDNZD,20251028,215600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251028,215700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251028,215800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251028,215900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251028,220000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,220100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,220200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,220300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,220400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,220500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,220600,1.1385,1.1385,1.1384,1.1384
AUDNZD,20251028,220700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,220800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,220900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,221000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,221100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,221200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,221300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,221400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,221500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,221600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,221700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,221800,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251028,221900,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251028,222000,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251028,222100,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251028,222200,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251028,222300,1.1383,1.1384,1.1383,1.1384
AUDNZD,20251028,222400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,222500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,222600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,222700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,222800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,222900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,223000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,223100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,223200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,223300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,223400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,223500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,223600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251028,223700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251028,223800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251028,223900,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251028,224000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251028,224100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251028,224200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251028,224300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251028,224400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251028,224500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251028,224600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251028,224700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251028,224800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251028,224900,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251028,225000,1.1383,1.1384,1.1383,1.1384
AUDNZD,20251028,225100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,225200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,225300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,225400,1.1384,1.1384,1.1380,1.1381
AUDNZD,20251028,225500,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251028,225600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251028,225700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251028,225800,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251028,225900,1.1384,1.1385,1.1383,1.1383
AUDNZD,20251028,230000,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251028,230100,1.1389,1.1391,1.1389,1.1390
AUDNZD,20251028,230200,1.1389,1.1390,1.1388,1.1390
AUDNZD,20251028,230300,1.1391,1.1391,1.1389,1.1389
AUDNZD,20251028,230400,1.1388,1.1388,1.1387,1.1387
AUDNZD,20251028,230500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251028,230600,1.1388,1.1388,1.1386,1.1386
AUDNZD,20251028,230700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,230800,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251028,230900,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251028,231000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,231100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,231200,1.1388,1.1388,1.1387,1.1387
AUDNZD,20251028,231300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,231400,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251028,231500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,231600,1.1385,1.1385,1.1384,1.1385
AUDNZD,20251028,231700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251028,231800,1.1384,1.1386,1.1384,1.1386
AUDNZD,20251028,231900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,232000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,232100,1.1386,1.1387,1.1386,1.1387
AUDNZD,20251028,232200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,232300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,232400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,232500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,232600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,232700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,232800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,232900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,233000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,233100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,233200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,233300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,233400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,233500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,233600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251028,233700,1.1386,1.1387,1.1386,1.1387
AUDNZD,20251028,233800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,233900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,234000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,234100,1.1387,1.1388,1.1387,1.1388
AUDNZD,20251028,234200,1.1387,1.1388,1.1387,1.1388
AUDNZD,20251028,234300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251028,234400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251028,234500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251028,234600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,234700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,234800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,234900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,235000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,235100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,235200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251028,235300,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251028,235400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,235500,1.1385,1.1386,1.1385,1.1385
AUDNZD,20251028,235600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,235700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,235800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251028,235900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251029,000000,1.1384,1.1384,1.1384,1.1384
NZDCHF,20251028,000100,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251028,000200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,000300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,000400,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251028,000500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,000600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,000700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,000800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,000900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,001000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,001100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,001200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,001300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,001400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,001500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,001600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,001700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251028,001800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251028,001900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251028,002000,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251028,002100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,002200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,002300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,002400,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251028,002500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,002600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,002700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,002800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,002900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,003000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,003100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,003200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251028,003300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251028,003400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251028,003500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251028,003600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,003700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,003800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,003900,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251028,004000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,004100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,004200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,004300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,004400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,004500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,004600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,004700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,004800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,004900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,005000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,005100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,005200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,005300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,005400,0.4586,0.4587,0.4586,0.4586
NZDCHF,20251028,005500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,005600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,005700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,005800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,005900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,010000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,010100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,010200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,010300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,010400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,010500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,010600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,010700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,010800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,010900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,011000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,011100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,011200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,011300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,011400,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251028,011500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,011600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,011700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,011800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,011900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,012000,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251028,012100,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251028,012200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,012300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,012400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,012500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,012600,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251028,012700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,012800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,012900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,013000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,013100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,013200,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251028,013300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,013400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,013500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,013600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,013700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,013800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,013900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,014000,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251028,014100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,014200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,014300,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251028,014400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,014500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,014600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,014700,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251028,014800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,014900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,015000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,015100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,015200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,015300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,015400,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251028,015500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,015600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,015700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,015800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,015900,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251028,020000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,020100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,020200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,020300,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251028,020400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,020500,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251028,020600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,020700,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251028,020800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,020900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,021000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,021100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,021200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,021300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,021400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,021500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,021600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,021700,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251028,021800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,021900,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251028,022000,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251028,022100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,022200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,022300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,022400,0.4582,0.4583,0.4582,0.4582
NZDCHF,20251028,022500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,022600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,022700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,022800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,022900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,023000,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251028,023100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,023200,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251028,023300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,023400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,023500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,023600,0.4581,0.4582,0.4581,0.4581
NZDCHF,20251028,023700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,023800,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251028,023900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,024000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,024100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,024200,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251028,024300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,024400,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251028,024500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,024600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,024700,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251028,024800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,024900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,025000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,025100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,025200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,025300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,025400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,025500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,025600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,025700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,025800,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251028,025900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,030000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,030100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,030200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,030300,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251028,030400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,030500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,030600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,030700,0.4584,0.4584,0.4583,0.4584
NZDCHF,20251028,030800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,030900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,031000,0.4583,0.4584,0.4583,0.4583
NZDCHF,20251028,031100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,031200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,031300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,031400,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251028,031500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,031600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,031700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,031800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,031900,0.4585,0.4586,0.4585,0.4585
NZDCHF,20251028,032000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,032100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,032200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,032300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,032400,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251028,032500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,032600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,032700,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251028,032800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,032900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,033000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,033100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,033200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,033300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,033400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,033500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,033600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,033700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,033800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,033900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,034000,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251028,034100,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251028,034200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,034300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,034400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,034500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,034600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,034700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,034800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,034900,0.4585,0.4585,0.4584,0.4585
NZDCHF,20251028,035000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,035100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,035200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,035300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,035400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,035500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,035600,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251028,035700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,035800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,035900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,040000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,040100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,040200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,040300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,040400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,040500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,040600,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251028,040700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,040800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,040900,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251028,041000,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251028,041100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,041200,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251028,041300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,041400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,041500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,041600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,041700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,041800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,041900,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251028,042000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,042100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,042200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,042300,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251028,042400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,042500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,042600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,042700,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251028,042800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,042900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,043000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,043100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,043200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,043300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,043400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,043500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,043600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,043700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,043800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,043900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,044000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,044100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,044200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,044300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,044400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,044500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,044600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,044700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,044800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,044900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,045000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,045100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,045200,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251028,045300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,045400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,045500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,045600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,045700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,045800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,045900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,050000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,050100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,050200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,050300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,050400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,050500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,050600,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251028,050700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,050800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,050900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,051000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,051100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,051200,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251028,051300,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251028,051400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,051500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,051600,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251028,051700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,051800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,051900,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251028,052000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,052100,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251028,052200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,052300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,052400,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251028,052500,0.4583,0.4584,0.4583,0.4583
NZDCHF,20251028,052600,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251028,052700,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251028,052800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,052900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,053000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,053100,0.4583,0.4584,0.4583,0.4583
NZDCHF,20251028,053200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,053300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,053400,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251028,053500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,053600,0.4585,0.4586,0.4585,0.4585
NZDCHF,20251028,053700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,053800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,053900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,054000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,054100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,054200,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251028,054300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,054400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,054500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,054600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,054700,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251028,054800,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251028,054900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,055000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,055100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,055200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,055300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,055400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,055500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,055600,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251028,055700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,055800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,055900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,060000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,060100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,060200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,060300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,060400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,060500,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251028,060600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,060700,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251028,060800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,060900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,061000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,061100,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251028,061200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,061300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,061400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,061500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,061600,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251028,061700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,061800,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251028,061900,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251028,062000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,062100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,062200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,062300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,062400,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251028,062500,0.4585,0.4585,0.4584,0.4585
NZDCHF,20251028,062600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,062700,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251028,062800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,062900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,063000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,063100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,063200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,063300,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251028,063400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,063500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,063600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,063700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,063800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,063900,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251028,064000,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251028,064100,0.4581,0.4581,0.4580,0.4581
NZDCHF,20251028,064200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,064300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,064400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,064500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,064600,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251028,064700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,064800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,064900,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251028,065000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,065100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,065200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,065300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,065400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,065500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,065600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,065700,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251028,065800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,065900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,070000,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251028,070100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,070200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,070300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,070400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,070500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,070600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,070700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,070800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,070900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,071000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,071100,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251028,071200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,071300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,071400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,071500,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251028,071600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,071700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,071800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,071900,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251028,072000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,072100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,072200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,072300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,072400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,072500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,072600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,072700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,072800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,072900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,073000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,073100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,073200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,073300,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251028,073400,0.4579,0.4579,0.4578,0.4579
NZDCHF,20251028,073500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,073600,0.4579,0.4579,0.4578,0.4579
NZDCHF,20251028,073700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,073800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,073900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,074000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,074100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,074200,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251028,074300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,074400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,074500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,074600,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251028,074700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,074800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,074900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,075000,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251028,075100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,075200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,075300,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251028,075400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,075500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,075600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,075700,0.4578,0.4579,0.4578,0.4578
NZDCHF,20251028,075800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,075900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,080000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,080100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,080200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,080300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,080400,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251028,080500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,080600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,080700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,080800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,080900,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251028,081000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,081100,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251028,081200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,081300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,081400,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251028,081500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,081600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,081700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,081800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,081900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,082000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,082100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,082200,0.4579,0.4579,0.4578,0.4579
NZDCHF,20251028,082300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,082400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,082500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,082600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,082700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,082800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,082900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,083000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,083100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,083200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,083300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,083400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,083500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,083600,0.4581,0.4581,0.4580,0.4581
NZDCHF,20251028,083700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,083800,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251028,083900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,084000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,084100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,084200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,084300,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251028,084400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,084500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,084600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,084700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,084800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,084900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,085000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,085100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,085200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,085300,0.4578,0.4578,0.4577,0.4578
NZDCHF,20251028,085400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,085500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,085600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,085700,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251028,085800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,085900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,090000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,090100,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251028,090200,0.4580,0.4580,0.4579,0.4580
NZDCHF,20251028,090300,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251028,090400,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251028,090500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,090600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,090700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,090800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,090900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,091000,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251028,091100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,091200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,091300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,091400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,091500,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251028,091600,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251028,091700,0.4579,0.4579,0.4578,0.4579
NZDCHF,20251028,091800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,091900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,092000,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251028,092100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,092200,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251028,092300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,092400,0.4579,0.4579,0.4578,0.4579
NZDCHF,20251028,092500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,092600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,092700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,092800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,092900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,093000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,093100,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251028,093200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251028,093300,0.4575,0.4576,0.4575,0.4575
NZDCHF,20251028,093400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251028,093500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251028,093600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251028,093700,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251028,093800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251028,093900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251028,094000,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251028,094100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251028,094200,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251028,094300,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251028,094400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251028,094500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251028,094600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251028,094700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251028,094800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251028,094900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251028,095000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251028,095100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251028,095200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251028,095300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251028,095400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251028,095500,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251028,095600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251028,095700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251028,095800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251028,095900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251028,100000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251028,100100,0.4572,0.4573,0.4572,0.4572
NZDCHF,20251028,100200,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251028,100300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251028,100400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251028,100500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251028,100600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251028,100700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251028,100800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251028,100900,0.4574,0.4575,0.4574,0.4574
NZDCHF,20251028,101000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251028,101100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251028,101200,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251028,101300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251028,101400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251028,101500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251028,101600,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251028,101700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251028,101800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251028,101900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251028,102000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251028,102100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251028,102200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251028,102300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251028,102400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251028,102500,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251028,102600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251028,102700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251028,102800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251028,102900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251028,103000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251028,103100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251028,103200,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251028,103300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251028,103400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251028,103500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251028,103600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251028,103700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251028,103800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251028,103900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251028,104000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251028,104100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251028,104200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251028,104300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251028,104400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251028,104500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251028,104600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251028,104700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251028,104800,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251028,104900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251028,105000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251028,105100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251028,105200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251028,105300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251028,105400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251028,105500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251028,105600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251028,105700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251028,105800,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251028,105900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251028,110000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251028,110100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251028,110200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251028,110300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251028,110400,0.4578,0.4579,0.4578,0.4578
NZDCHF,20251028,110500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,110600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,110700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,110800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,110900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,111000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,111100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,111200,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251028,111300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,111400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,111500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,111600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,111700,0.4580,0.4580,0.4579,0.4580
NZDCHF,20251028,111800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,111900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,112000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,112100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,112200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,112300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,112400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,112500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,112600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,112700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,112800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,112900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,113000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,113100,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251028,113200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,113300,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251028,113400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,113500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,113600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,113700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,113800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,113900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,114000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,114100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,114200,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251028,114300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,114400,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251028,114500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,114600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,114700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,114800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,114900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,115000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,115100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,115200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,115300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,115400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,115500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,115600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,115700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,115800,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251028,115900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,120000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,120100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,120200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,120300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,120400,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251028,120500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,120600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,120700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,120800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,120900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,121000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,121100,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251028,121200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,121300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,121400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,121500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,121600,0.4581,0.4581,0.4580,0.4581
NZDCHF,20251028,121700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,121800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,121900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,122000,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251028,122100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,122200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,122300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,122400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,122500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,122600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,122700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,122800,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251028,122900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,123000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,123100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,123200,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251028,123300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,123400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,123500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,123600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,123700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,123800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,123900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,124000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,124100,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251028,124200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,124300,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251028,124400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,124500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,124600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,124700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,124800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,124900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,125000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,125100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,125200,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251028,125300,0.4584,0.4584,0.4583,0.4584
NZDCHF,20251028,125400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,125500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,125600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,125700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,125800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,125900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,130000,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251028,130100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,130200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,130300,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251028,130400,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251028,130500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,130600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,130700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,130800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,130900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,131000,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251028,131100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,131200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,131300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,131400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,131500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,131600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,131700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,131800,0.4585,0.4585,0.4584,0.4585
NZDCHF,20251028,131900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,132000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,132100,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251028,132200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,132300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,132400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,132500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,132600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,132700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,132800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,132900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,133000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,133100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,133200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,133300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,133400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,133500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,133600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,133700,0.4585,0.4585,0.4584,0.4585
NZDCHF,20251028,133800,0.4584,0.4585,0.4584,0.4584
NZDCHF,20251028,133900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,134000,0.4585,0.4586,0.4585,0.4585
NZDCHF,20251028,134100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,134200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,134300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,134400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,134500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,134600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,134700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,134800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,134900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,135000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,135100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,135200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,135300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,135400,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251028,135500,0.4586,0.4586,0.4585,0.4586
NZDCHF,20251028,135600,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251028,135700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,135800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,135900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,140000,0.4585,0.4585,0.4584,0.4585
NZDCHF,20251028,140100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,140200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,140300,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251028,140400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,140500,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251028,140600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,140700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,140800,0.4587,0.4588,0.4587,0.4587
NZDCHF,20251028,140900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,141000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,141100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,141200,0.4588,0.4588,0.4586,0.4586
NZDCHF,20251028,141300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,141400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,141500,0.4586,0.4587,0.4586,0.4586
NZDCHF,20251028,141600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,141700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,141800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,141900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,142000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,142100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,142200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,142300,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251028,142400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,142500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,142600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,142700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,142800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,142900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,143000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,143100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,143200,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251028,143300,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251028,143400,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251028,143500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,143600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,143700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,143800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,143900,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251028,144000,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251028,144100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,144200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,144300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,144400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,144500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,144600,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251028,144700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,144800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,144900,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251028,145000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,145100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,145200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,145300,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251028,145400,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251028,145500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,145600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,145700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,145800,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251028,145900,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251028,150000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,150100,0.4584,0.4585,0.4584,0.4584
NZDCHF,20251028,150200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,150300,0.4584,0.4585,0.4584,0.4584
NZDCHF,20251028,150400,0.4585,0.4586,0.4584,0.4586
NZDCHF,20251028,150500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,150600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,150700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,150800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,150900,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251028,151000,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251028,151100,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251028,151200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,151300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,151400,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251028,151500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,151600,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251028,151700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,151800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,151900,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251028,152000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,152100,0.4585,0.4585,0.4584,0.4585
NZDCHF,20251028,152200,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251028,152300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,152400,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251028,152500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,152600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,152700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,152800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,152900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,153000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,153100,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251028,153200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,153300,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251028,153400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,153500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,153600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,153700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,153800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,153900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,154000,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251028,154100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,154200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,154300,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251028,154400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,154500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,154600,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251028,154700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,154800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,154900,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251028,155000,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251028,155100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251028,155200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251028,155300,0.4588,0.4589,0.4588,0.4588
NZDCHF,20251028,155400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251028,155500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251028,155600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251028,155700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,155800,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251028,155900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,160000,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251028,160100,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251028,160200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,160300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,160400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,160500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,160600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,160700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,160800,0.4587,0.4587,0.4586,0.4587
NZDCHF,20251028,160900,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251028,161000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251028,161100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251028,161200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,161300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,161400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,161500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,161600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,161700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,161800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,161900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,162000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,162100,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251028,162200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,162300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,162400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,162500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,162600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,162700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,162800,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251028,162900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,163000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,163100,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251028,163200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,163300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,163400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,163500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,163600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,163700,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251028,163800,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251028,163900,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251028,164000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,164100,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251028,164200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,164300,0.4582,0.4583,0.4582,0.4582
NZDCHF,20251028,164400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,164500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,164600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,164700,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251028,164800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,164900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,165000,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251028,165100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,165200,0.4583,0.4583,0.4582,0.4583
NZDCHF,20251028,165300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,165400,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251028,165500,0.4580,0.4581,0.4580,0.4580
NZDCHF,20251028,165600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,165700,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251028,165800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,165900,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251028,170000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,170100,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251028,170200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251028,170300,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251028,170400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251028,170500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,170600,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251028,170700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,170800,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251028,170900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,171000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,171100,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251028,171200,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251028,171300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,171400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,171500,0.4579,0.4580,0.4579,0.4579
NZDCHF,20251028,171600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251028,171700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,171800,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251028,171900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,172000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,172100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,172200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,172300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,172400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251028,172500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,172600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,172700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,172800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,172900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,173000,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251028,173100,0.4583,0.4585,0.4583,0.4584
NZDCHF,20251028,173200,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251028,173300,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251028,173400,0.4587,0.4587,0.4586,0.4587
NZDCHF,20251028,173500,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251028,173600,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251028,173700,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251028,173800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,173900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,174000,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251028,174100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,174200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,174300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,174400,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251028,174500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,174600,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251028,174700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,174800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,174900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,175000,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251028,175100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,175200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,175300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,175400,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251028,175500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,175600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,175700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,175800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,175900,0.4586,0.4587,0.4586,0.4586
NZDCHF,20251028,180000,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251028,180100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,180200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,180300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,180400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,180500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,180600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,180700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,180800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,180900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,181000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,181100,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251028,181200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,181300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,181400,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251028,181500,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251028,181600,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251028,181700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,181800,0.4586,0.4586,0.4585,0.4586
NZDCHF,20251028,181900,0.4587,0.4587,0.4586,0.4587
NZDCHF,20251028,182000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,182100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,182200,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251028,182300,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251028,182400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251028,182500,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251028,182600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,182700,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251028,182800,0.4586,0.4587,0.4586,0.4586
NZDCHF,20251028,182900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,183000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,183100,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251028,183200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251028,183300,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251028,183400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,183500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,183600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,183700,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251028,183800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,183900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,184000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,184100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,184200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,184300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,184400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,184500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,184600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,184700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,184800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,184900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,185000,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251028,185100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,185200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,185300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,185400,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251028,185500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251028,185600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251028,185700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251028,185800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251028,185900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251028,190000,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251028,190100,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251028,190200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,190300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,190400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,190500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,190600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,190700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,190800,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251028,190900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,191000,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251028,191100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,191200,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251028,191300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,191400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,191500,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251028,191600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,191700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,191800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,191900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,192000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,192100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,192200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,192300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,192400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,192500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,192600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,192700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251028,192800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251028,192900,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251028,193000,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251028,193100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,193200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,193300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,193400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,193500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,193600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,193700,0.4583,0.4584,0.4583,0.4583
NZDCHF,20251028,193800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,193900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,194000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,194100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,194200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,194300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,194400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,194500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,194600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,194700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,194800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,194900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,195000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,195100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,195200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,195300,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251028,195400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,195500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,195600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,195700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,195800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,195900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,200000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,200100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,200200,0.4584,0.4584,0.4583,0.4584
NZDCHF,20251028,200300,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251028,200400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,200500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,200600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,200700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,200800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,200900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,201000,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251028,201100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,201200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,201300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,201400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,201500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,201600,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251028,201700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,201800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,201900,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251028,202000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,202100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,202200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,202300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,202400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,202500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,202600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,202700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,202800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,202900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,203000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,203100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,203200,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251028,203300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,203400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,203500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,203600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,203700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,203800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,203900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,204000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,204100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,204200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,204300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,204400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,204500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,204600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,204700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,204800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,204900,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251028,205000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,205100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,205200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,205300,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251028,205400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,205500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,205600,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251028,205700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,205800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,205900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,210000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,210100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,210200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,210300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,210400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,210500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,210600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,210700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,210800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,210900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,211000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,211100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,211200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,211300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,211400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,211500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,211600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,211700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,211800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,211900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,212000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,212100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,212200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,212300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,212400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,212500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,212600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,212700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251028,212800,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251028,212900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,213000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,213100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,213200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,213300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,213400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,213500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,213600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,213700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,213800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,213900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,214000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,214100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,214200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,214300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,214400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,214500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,214600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,214700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,214800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,214900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,215000,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251028,215100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,215200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,215300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,215400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,215500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,215600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,215700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,215800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,215900,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251028,220000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,220100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,220200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,220300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,220400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,220500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,220600,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251028,220700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,220800,0.4585,0.4585,0.4583,0.4583
NZDCHF,20251028,220900,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251028,221000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,221100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,221200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,221300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,221400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,221500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,221600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,221700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,221800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,221900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,222000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,222100,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251028,222200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,222300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,222400,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251028,222500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,222600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,222700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,222800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,222900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,223000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,223100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,223200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,223300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,223400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,223500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,223600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,223700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,223800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,223900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,224000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,224100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,224200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,224300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,224400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,224500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,224600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,224700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,224800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,224900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,225000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,225100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,225200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,225300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,225400,0.4584,0.4586,0.4584,0.4585
NZDCHF,20251028,225500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251028,225600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,225700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,225800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,225900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,230000,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251028,230100,0.4582,0.4583,0.4582,0.4582
NZDCHF,20251028,230200,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251028,230300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,230400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,230500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,230600,0.4583,0.4583,0.4582,0.4583
NZDCHF,20251028,230700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,230800,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251028,230900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,231000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,231100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,231200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,231300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,231400,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251028,231500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,231600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,231700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,231800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,231900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,232000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,232100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251028,232200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,232300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,232400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,232500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,232600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,232700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,232800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,232900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,233000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,233100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,233200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,233300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,233400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,233500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,233600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,233700,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251028,233800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,233900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,234000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,234100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,234200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,234300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,234400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,234500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,234600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,234700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,234800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,234900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,235000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,235100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,235200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251028,235300,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251028,235400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,235500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,235600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,235700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,235800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251028,235900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251029,000000,0.4583,0.4583,0.4583,0.4583
NZDCAD,20251028,000100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,000200,0.8073,0.8073,0.8071,0.8071
NZDCAD,20251028,000300,0.8071,0.8072,0.8071,0.8072
NZDCAD,20251028,000400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251028,000500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,000600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,000700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,000800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,000900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,001000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,001100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,001200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,001300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,001400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,001500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,001600,0.8074,0.8075,0.8074,0.8075
NZDCAD,20251028,001700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,001800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,001900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,002000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,002100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,002200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,002300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,002400,0.8075,0.8076,0.8075,0.8076
NZDCAD,20251028,002500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,002600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,002700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,002800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,002900,0.8076,0.8076,0.8075,0.8075
NZDCAD,20251028,003000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,003100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,003200,0.8075,0.8076,0.8075,0.8076
NZDCAD,20251028,003300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,003400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,003500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,003600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,003700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,003800,0.8075,0.8076,0.8075,0.8076
NZDCAD,20251028,003900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,004000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,004100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,004200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,004300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,004400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,004500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,004600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,004700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,004800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,004900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,005000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,005100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,005200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,005300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,005400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,005500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,005600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,005700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,005800,0.8076,0.8077,0.8075,0.8076
NZDCAD,20251028,005900,0.8077,0.8077,0.8075,0.8075
NZDCAD,20251028,010000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,010100,0.8076,0.8077,0.8076,0.8076
NZDCAD,20251028,010200,0.8077,0.8077,0.8076,0.8076
NZDCAD,20251028,010300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,010400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,010500,0.8077,0.8077,0.8076,0.8076
NZDCAD,20251028,010600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,010700,0.8076,0.8076,0.8075,0.8075
NZDCAD,20251028,010800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,010900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,011000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,011100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,011200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,011300,0.8074,0.8075,0.8074,0.8075
NZDCAD,20251028,011400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,011500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,011600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,011700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,011800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,011900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,012000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,012100,0.8076,0.8076,0.8074,0.8074
NZDCAD,20251028,012200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,012300,0.8075,0.8076,0.8075,0.8076
NZDCAD,20251028,012400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,012500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,012600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,012700,0.8077,0.8077,0.8076,0.8077
NZDCAD,20251028,012800,0.8078,0.8078,0.8077,0.8077
NZDCAD,20251028,012900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,013000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,013100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,013200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20251028,013300,0.8076,0.8077,0.8076,0.8077
NZDCAD,20251028,013400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,013500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,013600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,013700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,013800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,013900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,014000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,014100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,014200,0.8078,0.8079,0.8078,0.8079
NZDCAD,20251028,014300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251028,014400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251028,014500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251028,014600,0.8078,0.8079,0.8078,0.8079
NZDCAD,20251028,014700,0.8078,0.8078,0.8077,0.8077
NZDCAD,20251028,014800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,014900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,015000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,015100,0.8078,0.8078,0.8077,0.8078
NZDCAD,20251028,015200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,015300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,015400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,015500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,015600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,015700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,015800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,015900,0.8077,0.8077,0.8076,0.8076
NZDCAD,20251028,020000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,020100,0.8076,0.8076,0.8075,0.8075
NZDCAD,20251028,020200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,020300,0.8075,0.8075,0.8074,0.8074
NZDCAD,20251028,020400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,020500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,020600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,020700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,020800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,020900,0.8075,0.8076,0.8075,0.8076
NZDCAD,20251028,021000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,021100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,021200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,021300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,021400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,021500,0.8077,0.8078,0.8077,0.8078
NZDCAD,20251028,021600,0.8078,0.8079,0.8078,0.8078
NZDCAD,20251028,021700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,021800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,021900,0.8077,0.8077,0.8076,0.8076
NZDCAD,20251028,022000,0.8076,0.8076,0.8074,0.8074
NZDCAD,20251028,022100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,022200,0.8075,0.8075,0.8074,0.8074
NZDCAD,20251028,022300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,022400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,022500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20251028,022600,0.8072,0.8073,0.8072,0.8073
NZDCAD,20251028,022700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,022800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,022900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,023000,0.8074,0.8074,0.8073,0.8073
NZDCAD,20251028,023100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251028,023200,0.8072,0.8073,0.8072,0.8073
NZDCAD,20251028,023300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,023400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,023500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,023600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251028,023700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251028,023800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20251028,023900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,024000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251028,024100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20251028,024200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,024300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,024400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,024500,0.8074,0.8075,0.8074,0.8075
NZDCAD,20251028,024600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,024700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,024800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,024900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,025000,0.8076,0.8077,0.8076,0.8076
NZDCAD,20251028,025100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20251028,025200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,025300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,025400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,025500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,025600,0.8074,0.8075,0.8074,0.8075
NZDCAD,20251028,025700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,025800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,025900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,030000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,030100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,030200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,030300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,030400,0.8077,0.8078,0.8077,0.8078
NZDCAD,20251028,030500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,030600,0.8078,0.8078,0.8077,0.8077
NZDCAD,20251028,030700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,030800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,030900,0.8078,0.8078,0.8077,0.8077
NZDCAD,20251028,031000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,031100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20251028,031200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,031300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,031400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,031500,0.8077,0.8078,0.8077,0.8078
NZDCAD,20251028,031600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,031700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,031800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,031900,0.8079,0.8079,0.8078,0.8078
NZDCAD,20251028,032000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,032100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,032200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20251028,032300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,032400,0.8078,0.8078,0.8077,0.8077
NZDCAD,20251028,032500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,032600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,032700,0.8077,0.8078,0.8077,0.8078
NZDCAD,20251028,032800,0.8077,0.8078,0.8077,0.8078
NZDCAD,20251028,032900,0.8078,0.8078,0.8077,0.8077
NZDCAD,20251028,033000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,033100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,033200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,033300,0.8076,0.8077,0.8076,0.8077
NZDCAD,20251028,033400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,033500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,033600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,033700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,033800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,033900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,034000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,034100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,034200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,034300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,034400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,034500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,034600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,034700,0.8076,0.8077,0.8076,0.8077
NZDCAD,20251028,034800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,034900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,035000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,035100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,035200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,035300,0.8076,0.8077,0.8076,0.8077
NZDCAD,20251028,035400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,035500,0.8076,0.8076,0.8075,0.8075
NZDCAD,20251028,035600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,035700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,035800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20251028,035900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,040000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,040100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,040200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,040300,0.8074,0.8075,0.8074,0.8075
NZDCAD,20251028,040400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,040500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,040600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,040700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,040800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20251028,040900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20251028,041000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251028,041100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251028,041200,0.8072,0.8073,0.8072,0.8073
NZDCAD,20251028,041300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,041400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251028,041500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251028,041600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251028,041700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251028,041800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,041900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,042000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,042100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,042200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,042300,0.8073,0.8075,0.8073,0.8075
NZDCAD,20251028,042400,0.8075,0.8075,0.8074,0.8074
NZDCAD,20251028,042500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,042600,0.8075,0.8076,0.8075,0.8076
NZDCAD,20251028,042700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,042800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,042900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,043000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,043100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,043200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,043300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,043400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,043500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,043600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,043700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,043800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,043900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,044000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20251028,044100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,044200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,044300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,044400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,044500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,044600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,044700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,044800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,044900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,045000,0.8076,0.8076,0.8075,0.8075
NZDCAD,20251028,045100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,045200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,045300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,045400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,045500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,045600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,045700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,045800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,045900,0.8077,0.8077,0.8076,0.8076
NZDCAD,20251028,050000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,050100,0.8077,0.8078,0.8077,0.8078
NZDCAD,20251028,050200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,050300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,050400,0.8078,0.8078,0.8077,0.8077
NZDCAD,20251028,050500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,050600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,050700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,050800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,050900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,051000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,051100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20251028,051200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251028,051300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251028,051400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251028,051500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251028,051600,0.8081,0.8082,0.8081,0.8082
NZDCAD,20251028,051700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251028,051800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251028,051900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251028,052000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251028,052100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251028,052200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251028,052300,0.8082,0.8082,0.8081,0.8081
NZDCAD,20251028,052400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251028,052500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251028,052600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251028,052700,0.8081,0.8081,0.8080,0.8080
NZDCAD,20251028,052800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251028,052900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251028,053000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251028,053100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251028,053200,0.8079,0.8080,0.8079,0.8080
NZDCAD,20251028,053300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251028,053400,0.8079,0.8081,0.8079,0.8081
NZDCAD,20251028,053500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251028,053600,0.8083,0.8083,0.8082,0.8082
NZDCAD,20251028,053700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251028,053800,0.8083,0.8083,0.8082,0.8082
NZDCAD,20251028,053900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251028,054000,0.8081,0.8082,0.8081,0.8082
NZDCAD,20251028,054100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251028,054200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251028,054300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251028,054400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251028,054500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251028,054600,0.8081,0.8082,0.8081,0.8082
NZDCAD,20251028,054700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251028,054800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251028,054900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251028,055000,0.8083,0.8083,0.8082,0.8082
NZDCAD,20251028,055100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251028,055200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251028,055300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251028,055400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251028,055500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251028,055600,0.8083,0.8084,0.8083,0.8083
NZDCAD,20251028,055700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251028,055800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251028,055900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251028,060000,0.8082,0.8083,0.8082,0.8083
NZDCAD,20251028,060100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251028,060200,0.8083,0.8083,0.8082,0.8082
NZDCAD,20251028,060300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251028,060400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251028,060500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251028,060600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251028,060700,0.8083,0.8084,0.8083,0.8084
NZDCAD,20251028,060800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251028,060900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251028,061000,0.8083,0.8084,0.8083,0.8084
NZDCAD,20251028,061100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251028,061200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251028,061300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251028,061400,0.8083,0.8084,0.8083,0.8084
NZDCAD,20251028,061500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20251028,061600,0.8084,0.8084,0.8083,0.8083
NZDCAD,20251028,061700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251028,061800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251028,061900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20251028,062000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20251028,062100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20251028,062200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251028,062300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251028,062400,0.8083,0.8084,0.8083,0.8084
NZDCAD,20251028,062500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20251028,062600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20251028,062700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20251028,062800,0.8085,0.8085,0.8084,0.8084
NZDCAD,20251028,062900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251028,063000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251028,063100,0.8082,0.8083,0.8082,0.8083
NZDCAD,20251028,063200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251028,063300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251028,063400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251028,063500,0.8081,0.8082,0.8081,0.8082
NZDCAD,20251028,063600,0.8081,0.8082,0.8081,0.8082
NZDCAD,20251028,063700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251028,063800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251028,063900,0.8083,0.8083,0.8081,0.8081
NZDCAD,20251028,064000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251028,064100,0.8081,0.8081,0.8079,0.8079
NZDCAD,20251028,064200,0.8079,0.8080,0.8079,0.8080
NZDCAD,20251028,064300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251028,064400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251028,064500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251028,064600,0.8080,0.8081,0.8080,0.8081
NZDCAD,20251028,064700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251028,064800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251028,064900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251028,065000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251028,065100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251028,065200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20251028,065300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251028,065400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251028,065500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251028,065600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251028,065700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251028,065800,0.8081,0.8081,0.8080,0.8081
NZDCAD,20251028,065900,0.8080,0.8081,0.8080,0.8081
NZDCAD,20251028,070000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251028,070100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20251028,070200,0.8081,0.8081,0.8080,0.8080
NZDCAD,20251028,070300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251028,070400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251028,070500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20251028,070600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251028,070700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251028,070800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251028,070900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251028,071000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251028,071100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251028,071200,0.8080,0.8081,0.8080,0.8080
NZDCAD,20251028,071300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251028,071400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251028,071500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251028,071600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251028,071700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251028,071800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251028,071900,0.8080,0.8080,0.8079,0.8079
NZDCAD,20251028,072000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251028,072100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251028,072200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251028,072300,0.8080,0.8080,0.8079,0.8079
NZDCAD,20251028,072400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,072500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,072600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251028,072700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251028,072800,0.8079,0.8079,0.8077,0.8077
NZDCAD,20251028,072900,0.8077,0.8077,0.8076,0.8076
NZDCAD,20251028,073000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,073100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,073200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,073300,0.8077,0.8077,0.8076,0.8076
NZDCAD,20251028,073400,0.8076,0.8077,0.8076,0.8077
NZDCAD,20251028,073500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,073600,0.8076,0.8076,0.8075,0.8075
NZDCAD,20251028,073700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,073800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,073900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,074000,0.8076,0.8076,0.8075,0.8075
NZDCAD,20251028,074100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,074200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,074300,0.8076,0.8076,0.8075,0.8075
NZDCAD,20251028,074400,0.8075,0.8076,0.8075,0.8076
NZDCAD,20251028,074500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,074600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,074700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,074800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,074900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,075000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,075100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,075200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,075300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,075400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,075500,0.8076,0.8077,0.8076,0.8077
NZDCAD,20251028,075600,0.8076,0.8076,0.8075,0.8075
NZDCAD,20251028,075700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,075800,0.8074,0.8075,0.8074,0.8075
NZDCAD,20251028,075900,0.8075,0.8075,0.8074,0.8074
NZDCAD,20251028,080000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,080100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20251028,080200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,080300,0.8072,0.8073,0.8072,0.8073
NZDCAD,20251028,080400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251028,080500,0.8072,0.8072,0.8071,0.8072
NZDCAD,20251028,080600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251028,080700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251028,080800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251028,080900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251028,081000,0.8070,0.8071,0.8070,0.8071
NZDCAD,20251028,081100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251028,081200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251028,081300,0.8072,0.8072,0.8071,0.8071
NZDCAD,20251028,081400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251028,081500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251028,081600,0.8072,0.8072,0.8071,0.8071
NZDCAD,20251028,081700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251028,081800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251028,081900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251028,082000,0.8069,0.8070,0.8069,0.8070
NZDCAD,20251028,082100,0.8069,0.8071,0.8069,0.8071
NZDCAD,20251028,082200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251028,082300,0.8070,0.8071,0.8070,0.8071
NZDCAD,20251028,082400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251028,082500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251028,082600,0.8071,0.8073,0.8071,0.8073
NZDCAD,20251028,082700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,082800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20251028,082900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,083000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,083100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,083200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,083300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,083400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,083500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,083600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,083700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,083800,0.8073,0.8073,0.8072,0.8073
NZDCAD,20251028,083900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,084000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,084100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,084200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20251028,084300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,084400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,084500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,084600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,084700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,084800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20251028,084900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,085000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,085100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,085200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20251028,085300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,085400,0.8073,0.8074,0.8073,0.8073
NZDCAD,20251028,085500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,085600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251028,085700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,085800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,085900,0.8073,0.8073,0.8072,0.8072
NZDCAD,20251028,090000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20251028,090100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,090200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,090300,0.8073,0.8074,0.8073,0.8074
NZDCAD,20251028,090400,0.8073,0.8073,0.8072,0.8072
NZDCAD,20251028,090500,0.8071,0.8071,0.8070,0.8070
NZDCAD,20251028,090600,0.8070,0.8071,0.8070,0.8070
NZDCAD,20251028,090700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251028,090800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251028,090900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251028,091000,0.8071,0.8071,0.8070,0.8070
NZDCAD,20251028,091100,0.8069,0.8070,0.8069,0.8070
NZDCAD,20251028,091200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251028,091300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251028,091400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251028,091500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20251028,091600,0.8070,0.8070,0.8069,0.8069
NZDCAD,20251028,091700,0.8070,0.8072,0.8070,0.8072
NZDCAD,20251028,091800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251028,091900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251028,092000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,092100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,092200,0.8074,0.8074,0.8073,0.8074
NZDCAD,20251028,092300,0.8073,0.8073,0.8072,0.8072
NZDCAD,20251028,092400,0.8071,0.8072,0.8071,0.8072
NZDCAD,20251028,092500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251028,092600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251028,092700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,092800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,092900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,093000,0.8073,0.8073,0.8072,0.8072
NZDCAD,20251028,093100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251028,093200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251028,093300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251028,093400,0.8071,0.8072,0.8071,0.8071
NZDCAD,20251028,093500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251028,093600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251028,093700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251028,093800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251028,093900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251028,094000,0.8070,0.8070,0.8069,0.8069
NZDCAD,20251028,094100,0.8069,0.8070,0.8069,0.8070
NZDCAD,20251028,094200,0.8069,0.8069,0.8067,0.8067
NZDCAD,20251028,094300,0.8068,0.8069,0.8068,0.8069
NZDCAD,20251028,094400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251028,094500,0.8070,0.8071,0.8070,0.8070
NZDCAD,20251028,094600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251028,094700,0.8070,0.8070,0.8069,0.8069
NZDCAD,20251028,094800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251028,094900,0.8068,0.8068,0.8067,0.8067
NZDCAD,20251028,095000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251028,095100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251028,095200,0.8068,0.8069,0.8068,0.8069
NZDCAD,20251028,095300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251028,095400,0.8069,0.8069,0.8068,0.8068
NZDCAD,20251028,095500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251028,095600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251028,095700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251028,095800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251028,095900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251028,100000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251028,100100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251028,100200,0.8067,0.8068,0.8066,0.8068
NZDCAD,20251028,100300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251028,100400,0.8067,0.8068,0.8067,0.8068
NZDCAD,20251028,100500,0.8067,0.8068,0.8067,0.8067
NZDCAD,20251028,100600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251028,100700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251028,100800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251028,100900,0.8067,0.8068,0.8067,0.8067
NZDCAD,20251028,101000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251028,101100,0.8067,0.8068,0.8067,0.8067
NZDCAD,20251028,101200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251028,101300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251028,101400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251028,101500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251028,101600,0.8068,0.8068,0.8067,0.8068
NZDCAD,20251028,101700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251028,101800,0.8069,0.8069,0.8068,0.8068
NZDCAD,20251028,101900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251028,102000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251028,102100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251028,102200,0.8069,0.8069,0.8068,0.8069
NZDCAD,20251028,102300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251028,102400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251028,102500,0.8069,0.8069,0.8068,0.8068
NZDCAD,20251028,102600,0.8067,0.8068,0.8067,0.8068
NZDCAD,20251028,102700,0.8067,0.8068,0.8067,0.8068
NZDCAD,20251028,102800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251028,102900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251028,103000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251028,103100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251028,103200,0.8069,0.8071,0.8069,0.8070
NZDCAD,20251028,103300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251028,103400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251028,103500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251028,103600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251028,103700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251028,103800,0.8071,0.8071,0.8070,0.8070
NZDCAD,20251028,103900,0.8070,0.8071,0.8070,0.8071
NZDCAD,20251028,104000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251028,104100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251028,104200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251028,104300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251028,104400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251028,104500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251028,104600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,104700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,104800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20251028,104900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,105000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,105100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,105200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,105300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,105400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,105500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,105600,0.8074,0.8075,0.8074,0.8074
NZDCAD,20251028,105700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,105800,0.8075,0.8076,0.8075,0.8076
NZDCAD,20251028,105900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,110000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,110100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,110200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,110300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,110400,0.8076,0.8076,0.8075,0.8076
NZDCAD,20251028,110500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,110600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,110700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,110800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,110900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,111000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,111100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,111200,0.8077,0.8079,0.8077,0.8079
NZDCAD,20251028,111300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251028,111400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251028,111500,0.8079,0.8079,0.8078,0.8079
NZDCAD,20251028,111600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251028,111700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,111800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,111900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,112000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,112100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,112200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,112300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,112400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,112500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,112600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,112700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,112800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,112900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,113000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,113100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,113200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,113300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251028,113400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251028,113500,0.8079,0.8079,0.8078,0.8078
NZDCAD,20251028,113600,0.8078,0.8079,0.8078,0.8079
NZDCAD,20251028,113700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251028,113800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251028,113900,0.8079,0.8079,0.8078,0.8078
NZDCAD,20251028,114000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,114100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,114200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,114300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,114400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,114500,0.8078,0.8079,0.8078,0.8079
NZDCAD,20251028,114600,0.8078,0.8079,0.8078,0.8079
NZDCAD,20251028,114700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251028,114800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251028,114900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251028,115000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251028,115100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251028,115200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251028,115300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251028,115400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251028,115500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251028,115600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251028,115700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251028,115800,0.8079,0.8079,0.8078,0.8079
NZDCAD,20251028,115900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251028,120000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251028,120100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,120200,0.8078,0.8079,0.8078,0.8079
NZDCAD,20251028,120300,0.8078,0.8079,0.8078,0.8079
NZDCAD,20251028,120400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251028,120500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20251028,120600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251028,120700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251028,120800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251028,120900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251028,121000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,121100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251028,121200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251028,121300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,121400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251028,121500,0.8078,0.8078,0.8077,0.8077
NZDCAD,20251028,121600,0.8076,0.8077,0.8076,0.8077
NZDCAD,20251028,121700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,121800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,121900,0.8076,0.8077,0.8076,0.8076
NZDCAD,20251028,122000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,122100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,122200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,122300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,122400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,122500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,122600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,122700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,122800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,122900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,123000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20251028,123100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,123200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,123300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,123400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,123500,0.8077,0.8077,0.8076,0.8076
NZDCAD,20251028,123600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,123700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,123800,0.8076,0.8077,0.8076,0.8077
NZDCAD,20251028,123900,0.8078,0.8078,0.8077,0.8077
NZDCAD,20251028,124000,0.8077,0.8077,0.8076,0.8077
NZDCAD,20251028,124100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,124200,0.8077,0.8078,0.8077,0.8078
NZDCAD,20251028,124300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,124400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,124500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,124600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,124700,0.8077,0.8077,0.8076,0.8076
NZDCAD,20251028,124800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,124900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,125000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,125100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,125200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,125300,0.8077,0.8077,0.8076,0.8076
NZDCAD,20251028,125400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,125500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,125600,0.8077,0.8078,0.8077,0.8077
NZDCAD,20251028,125700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,125800,0.8076,0.8077,0.8076,0.8077
NZDCAD,20251028,125900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251028,130000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,130100,0.8075,0.8076,0.8075,0.8075
NZDCAD,20251028,130200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,130300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,130400,0.8074,0.8076,0.8074,0.8075
NZDCAD,20251028,130500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,130600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251028,130700,0.8076,0.8076,0.8075,0.8075
NZDCAD,20251028,130800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,130900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251028,131000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,131100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20251028,131200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,131300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,131400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,131500,0.8074,0.8075,0.8074,0.8075
NZDCAD,20251028,131600,0.8075,0.8075,0.8074,0.8074
NZDCAD,20251028,131700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,131800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20251028,131900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20251028,132000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,132100,0.8072,0.8073,0.8072,0.8073
NZDCAD,20251028,132200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251028,132300,0.8074,0.8074,0.8073,0.8074
NZDCAD,20251028,132400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,132500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20251028,132600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,132700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,132800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,132900,0.8073,0.8073,0.8072,0.8072
NZDCAD,20251028,133000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251028,133100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251028,133200,0.8073,0.8074,0.8072,0.8073
NZDCAD,20251028,133300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251028,133400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251028,133500,0.8072,0.8072,0.8071,0.8071
NZDCAD,20251028,133600,0.8071,0.8071,0.8070,0.8070
NZDCAD,20251028,133700,0.8071,0.8071,0.8069,0.8069
NZDCAD,20251028,133800,0.8069,0.8069,0.8068,0.8069
NZDCAD,20251028,133900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251028,134000,0.8070,0.8070,0.8068,0.8068
NZDCAD,20251028,134100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251028,134200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251028,134300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251028,134400,0.8068,0.8068,0.8067,0.8067
NZDCAD,20251028,134500,0.8068,0.8068,0.8067,0.8067
NZDCAD,20251028,134600,0.8067,0.8068,0.8067,0.8068
NZDCAD,20251028,134700,0.8068,0.8069,0.8068,0.8069
NZDCAD,20251028,134800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251028,134900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251028,135000,0.8069,0.8069,0.8068,0.8068
NZDCAD,20251028,135100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251028,135200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251028,135300,0.8069,0.8069,0.8068,0.8068
NZDCAD,20251028,135400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251028,135500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251028,135600,0.8068,0.8069,0.8068,0.8069
NZDCAD,20251028,135700,0.8069,0.8070,0.8069,0.8069
NZDCAD,20251028,135800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251028,135900,0.8070,0.8070,0.8069,0.8069
NZDCAD,20251028,140000,0.8069,0.8070,0.8069,0.8070
NZDCAD,20251028,140100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251028,140200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251028,140300,0.8068,0.8068,0.8067,0.8067
NZDCAD,20251028,140400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251028,140500,0.8068,0.8069,0.8068,0.8068
NZDCAD,20251028,140600,0.8069,0.8069,0.8068,0.8068
NZDCAD,20251028,140700,0.8068,0.8069,0.8068,0.8069
NZDCAD,20251028,140800,0.8069,0.8069,0.8068,0.8068
NZDCAD,20251028,140900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251028,141000,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251028,141100,0.8067,0.8067,0.8066,0.8067
NZDCAD,20251028,141200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20251028,141300,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251028,141400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251028,141500,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251028,141600,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251028,141700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,141800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,141900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,142000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,142100,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251028,142200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,142300,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251028,142400,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251028,142500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,142600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251028,142700,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251028,142800,0.8063,0.8063,0.8062,0.8063
NZDCAD,20251028,142900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251028,143000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251028,143100,0.8062,0.8062,0.8060,0.8061
NZDCAD,20251028,143200,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251028,143300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,143400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251028,143500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251028,143600,0.8061,0.8061,0.8059,0.8059
NZDCAD,20251028,143700,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251028,143800,0.8057,0.8058,0.8057,0.8057
NZDCAD,20251028,143900,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251028,144000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,144100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,144200,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251028,144300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251028,144400,0.8054,0.8056,0.8054,0.8055
NZDCAD,20251028,144500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,144600,0.8056,0.8058,0.8056,0.8057
NZDCAD,20251028,144700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,144800,0.8057,0.8057,0.8056,0.8057
NZDCAD,20251028,144900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,145000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,145100,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251028,145200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,145300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,145400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251028,145500,0.8058,0.8060,0.8058,0.8060
NZDCAD,20251028,145600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,145700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,145800,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251028,145900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,150000,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251028,150100,0.8062,0.8063,0.8061,0.8061
NZDCAD,20251028,150200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251028,150300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,150400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,150500,0.8063,0.8063,0.8061,0.8061
NZDCAD,20251028,150600,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251028,150700,0.8060,0.8061,0.8060,0.8060
NZDCAD,20251028,150800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251028,150900,0.8061,0.8061,0.8059,0.8059
NZDCAD,20251028,151000,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251028,151100,0.8060,0.8062,0.8060,0.8061
NZDCAD,20251028,151200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251028,151300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251028,151400,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251028,151500,0.8059,0.8060,0.8059,0.8059
NZDCAD,20251028,151600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251028,151700,0.8060,0.8062,0.8060,0.8062
NZDCAD,20251028,151800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,151900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,152000,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251028,152100,0.8061,0.8064,0.8061,0.8063
NZDCAD,20251028,152200,0.8064,0.8064,0.8062,0.8063
NZDCAD,20251028,152300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251028,152400,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251028,152500,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251028,152600,0.8064,0.8064,0.8063,0.8064
NZDCAD,20251028,152700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251028,152800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,152900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,153000,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251028,153100,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251028,153200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251028,153300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251028,153400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251028,153500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251028,153600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251028,153700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251028,153800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251028,153900,0.8066,0.8067,0.8066,0.8067
NZDCAD,20251028,154000,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251028,154100,0.8067,0.8068,0.8067,0.8068
NZDCAD,20251028,154200,0.8067,0.8068,0.8067,0.8068
NZDCAD,20251028,154300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251028,154400,0.8070,0.8070,0.8069,0.8069
NZDCAD,20251028,154500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251028,154600,0.8070,0.8070,0.8069,0.8069
NZDCAD,20251028,154700,0.8068,0.8069,0.8068,0.8068
NZDCAD,20251028,154800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251028,154900,0.8069,0.8071,0.8069,0.8071
NZDCAD,20251028,155000,0.8072,0.8072,0.8071,0.8072
NZDCAD,20251028,155100,0.8072,0.8072,0.8071,0.8071
NZDCAD,20251028,155200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251028,155300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251028,155400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251028,155500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20251028,155600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251028,155700,0.8067,0.8068,0.8067,0.8068
NZDCAD,20251028,155800,0.8067,0.8068,0.8067,0.8068
NZDCAD,20251028,155900,0.8067,0.8069,0.8067,0.8069
NZDCAD,20251028,160000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251028,160100,0.8069,0.8070,0.8069,0.8070
NZDCAD,20251028,160200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251028,160300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251028,160400,0.8071,0.8072,0.8071,0.8072
NZDCAD,20251028,160500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251028,160600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251028,160700,0.8071,0.8071,0.8070,0.8070
NZDCAD,20251028,160800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251028,160900,0.8071,0.8071,0.8070,0.8070
NZDCAD,20251028,161000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251028,161100,0.8069,0.8070,0.8069,0.8069
NZDCAD,20251028,161200,0.8070,0.8070,0.8069,0.8069
NZDCAD,20251028,161300,0.8069,0.8069,0.8068,0.8068
NZDCAD,20251028,161400,0.8068,0.8068,0.8066,0.8066
NZDCAD,20251028,161500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251028,161600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251028,161700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251028,161800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251028,161900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251028,162000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251028,162100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251028,162200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251028,162300,0.8066,0.8067,0.8066,0.8067
NZDCAD,20251028,162400,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251028,162500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251028,162600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251028,162700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251028,162800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251028,162900,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251028,163000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251028,163100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251028,163200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251028,163300,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251028,163400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251028,163500,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251028,163600,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251028,163700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251028,163800,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251028,163900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251028,164000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251028,164100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251028,164200,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251028,164300,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251028,164400,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251028,164500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251028,164600,0.8065,0.8065,0.8064,0.8064
NZDCAD,20251028,164700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251028,164800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251028,164900,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251028,165000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,165100,0.8061,0.8062,0.8061,0.8061
NZDCAD,20251028,165200,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251028,165300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251028,165400,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251028,165500,0.8057,0.8057,0.8055,0.8055
NZDCAD,20251028,165600,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251028,165700,0.8052,0.8053,0.8051,0.8053
NZDCAD,20251028,165800,0.8054,0.8054,0.8050,0.8050
NZDCAD,20251028,165900,0.8049,0.8051,0.8049,0.8051
NZDCAD,20251028,170000,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251028,170100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251028,170200,0.8051,0.8051,0.8050,0.8051
NZDCAD,20251028,170300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251028,170400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251028,170500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251028,170600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251028,170700,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251028,170800,0.8052,0.8053,0.8052,0.8052
NZDCAD,20251028,170900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251028,171000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251028,171100,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251028,171200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251028,171300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251028,171400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251028,171500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251028,171600,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251028,171700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251028,171800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251028,171900,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251028,172000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251028,172100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251028,172200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251028,172300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251028,172400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251028,172500,0.8054,0.8054,0.8053,0.8054
NZDCAD,20251028,172600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251028,172700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251028,172800,0.8056,0.8058,0.8056,0.8058
NZDCAD,20251028,172900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251028,173000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251028,173100,0.8058,0.8059,0.8058,0.8058
NZDCAD,20251028,173200,0.8057,0.8059,0.8057,0.8059
NZDCAD,20251028,173300,0.8059,0.8062,0.8059,0.8062
NZDCAD,20251028,173400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,173500,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251028,173600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,173700,0.8062,0.8062,0.8060,0.8060
NZDCAD,20251028,173800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,173900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,174000,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251028,174100,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251028,174200,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251028,174300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,174400,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251028,174500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251028,174600,0.8062,0.8063,0.8062,0.8062
NZDCAD,20251028,174700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,174800,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251028,174900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251028,175000,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251028,175100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251028,175200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251028,175300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251028,175400,0.8065,0.8066,0.8065,0.8065
NZDCAD,20251028,175500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251028,175600,0.8066,0.8066,0.8065,0.8066
NZDCAD,20251028,175700,0.8066,0.8066,0.8065,0.8065
NZDCAD,20251028,175800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251028,175900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251028,180000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251028,180100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251028,180200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251028,180300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251028,180400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251028,180500,0.8066,0.8066,0.8065,0.8065
NZDCAD,20251028,180600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251028,180700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251028,180800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251028,180900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251028,181000,0.8066,0.8066,0.8065,0.8066
NZDCAD,20251028,181100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251028,181200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251028,181300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251028,181400,0.8066,0.8066,0.8065,0.8065
NZDCAD,20251028,181500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251028,181600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251028,181700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251028,181800,0.8066,0.8066,0.8065,0.8065
NZDCAD,20251028,181900,0.8065,0.8067,0.8065,0.8067
NZDCAD,20251028,182000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251028,182100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251028,182200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251028,182300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251028,182400,0.8065,0.8065,0.8064,0.8064
NZDCAD,20251028,182500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251028,182600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251028,182700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251028,182800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251028,182900,0.8066,0.8066,0.8065,0.8065
NZDCAD,20251028,183000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251028,183100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251028,183200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251028,183300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251028,183400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251028,183500,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251028,183600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251028,183700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251028,183800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251028,183900,0.8067,0.8068,0.8067,0.8068
NZDCAD,20251028,184000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251028,184100,0.8069,0.8069,0.8068,0.8068
NZDCAD,20251028,184200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251028,184300,0.8068,0.8068,0.8067,0.8067
NZDCAD,20251028,184400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251028,184500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251028,184600,0.8066,0.8066,0.8065,0.8066
NZDCAD,20251028,184700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251028,184800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251028,184900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251028,185000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251028,185100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251028,185200,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251028,185300,0.8066,0.8067,0.8066,0.8067
NZDCAD,20251028,185400,0.8066,0.8067,0.8066,0.8067
NZDCAD,20251028,185500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251028,185600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251028,185700,0.8068,0.8068,0.8067,0.8067
NZDCAD,20251028,185800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251028,185900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251028,190000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251028,190100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251028,190200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251028,190300,0.8065,0.8065,0.8063,0.8063
NZDCAD,20251028,190400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251028,190500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251028,190600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251028,190700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251028,190800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,190900,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251028,191000,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251028,191100,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251028,191200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251028,191300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251028,191400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251028,191500,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251028,191600,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251028,191700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,191800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,191900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,192000,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251028,192100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,192200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,192300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,192400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251028,192500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251028,192600,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251028,192700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251028,192800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251028,192900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251028,193000,0.8065,0.8065,0.8062,0.8062
NZDCAD,20251028,193100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,193200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,193300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,193400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,193500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,193600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,193700,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251028,193800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,193900,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251028,194000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,194100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,194200,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251028,194300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,194400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,194500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,194600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,194700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,194800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,194900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,195000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,195100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,195200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,195300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,195400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,195500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,195600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251028,195700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,195800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,195900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,200000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,200100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251028,200200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251028,200300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,200400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,200500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,200600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,200700,0.8062,0.8062,0.8061,0.8062
NZDCAD,20251028,200800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,200900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,201000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,201100,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251028,201200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,201300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,201400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,201500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,201600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,201700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,201800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,201900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,202000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,202100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,202200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,202300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,202400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,202500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,202600,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251028,202700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,202800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,202900,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251028,203000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251028,203100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,203200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,203300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251028,203400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,203500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,203600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251028,203700,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251028,203800,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251028,203900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251028,204000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251028,204100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251028,204200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251028,204300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251028,204400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251028,204500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251028,204600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251028,204700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251028,204800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251028,204900,0.8059,0.8059,0.8056,0.8056
NZDCAD,20251028,205000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,205100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,205200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,205300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,205400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,205500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,205600,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251028,205700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251028,205800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251028,205900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251028,210000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251028,210100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251028,210200,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251028,210300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251028,210400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251028,210500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251028,210600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251028,210700,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251028,210800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251028,210900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251028,211000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251028,211100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251028,211200,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251028,211300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251028,211400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251028,211500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251028,211600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251028,211700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251028,211800,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251028,211900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,212000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,212100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,212200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,212300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,212400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,212500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,212600,0.8057,0.8057,0.8055,0.8056
NZDCAD,20251028,212700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,212800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,212900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,213000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,213100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,213200,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251028,213300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,213400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,213500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251028,213600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,213700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,213800,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251028,213900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,214000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,214100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,214200,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251028,214300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251028,214400,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251028,214500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251028,214600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251028,214700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251028,214800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251028,214900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251028,215000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,215100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,215200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,215300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,215400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,215500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,215600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,215700,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251028,215800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,215900,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251028,220000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251028,220100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251028,220200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251028,220300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251028,220400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251028,220500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251028,220600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251028,220700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251028,220800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251028,220900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251028,221000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251028,221100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251028,221200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251028,221300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251028,221400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251028,221500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251028,221600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251028,221700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,221800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,221900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251028,222000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251028,222100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251028,222200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251028,222300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251028,222400,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251028,222500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,222600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,222700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,222800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,222900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,223000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,223100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,223200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,223300,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251028,223400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,223500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,223600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,223700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,223800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,223900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,224000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,224100,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251028,224200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,224300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,224400,0.8057,0.8057,0.8056,0.8057
NZDCAD,20251028,224500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,224600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,224700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,224800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,224900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,225000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,225100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,225200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,225300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,225400,0.8057,0.8059,0.8057,0.8059
NZDCAD,20251028,225500,0.8058,0.8059,0.8058,0.8058
NZDCAD,20251028,225600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,225700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,225800,0.8057,0.8057,0.8056,0.8057
NZDCAD,20251028,225900,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251028,230000,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251028,230100,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251028,230200,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251028,230300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,230400,0.8057,0.8058,0.8057,0.8057
NZDCAD,20251028,230500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,230600,0.8056,0.8056,0.8055,0.8056
NZDCAD,20251028,230700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,230800,0.8057,0.8057,0.8056,0.8057
NZDCAD,20251028,230900,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251028,231000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,231100,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251028,231200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,231300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,231400,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251028,231500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,231600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,231700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,231800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,231900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,232000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,232100,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251028,232200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,232300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,232400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,232500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,232600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,232700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,232800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,232900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,233000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,233100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,233200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,233300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,233400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,233500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,233600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,233700,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251028,233800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,233900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,234000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,234100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,234200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,234300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,234400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,234500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,234600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251028,234700,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251028,234800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,234900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,235000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,235100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,235200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251028,235300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,235400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,235500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,235600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,235700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,235800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251028,235900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,000000,0.8058,0.8058,0.8058,0.8058
CADCHF,20251028,000100,0.5680,0.5680,0.5680,0.5680
CADCHF,20251028,000200,0.5680,0.5680,0.5680,0.5680
CADCHF,20251028,000300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251028,000400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251028,000500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251028,000600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251028,000700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251028,000800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251028,000900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251028,001000,0.5679,0.5679,0.5679,0.5679
CADCHF,20251028,001100,0.5679,0.5679,0.5679,0.5679
CADCHF,20251028,001200,0.5679,0.5679,0.5679,0.5679
CADCHF,20251028,001300,0.5679,0.5679,0.5679,0.5679
CADCHF,20251028,001400,0.5679,0.5679,0.5679,0.5679
CADCHF,20251028,001500,0.5679,0.5679,0.5679,0.5679
CADCHF,20251028,001600,0.5679,0.5679,0.5679,0.5679
CADCHF,20251028,001700,0.5679,0.5679,0.5679,0.5679
CADCHF,20251028,001800,0.5679,0.5679,0.5679,0.5679
CADCHF,20251028,001900,0.5679,0.5679,0.5679,0.5679
CADCHF,20251028,002000,0.5679,0.5679,0.5679,0.5679
CADCHF,20251028,002100,0.5679,0.5679,0.5679,0.5679
CADCHF,20251028,002200,0.5679,0.5679,0.5678,0.5678
CADCHF,20251028,002300,0.5678,0.5678,0.5678,0.5678
CADCHF,20251028,002400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251028,002500,0.5679,0.5679,0.5679,0.5679
CADCHF,20251028,002600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251028,002700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251028,002800,0.5678,0.5679,0.5678,0.5679
CADCHF,20251028,002900,0.5679,0.5679,0.5679,0.5679
CADCHF,20251028,003000,0.5679,0.5679,0.5679,0.5679
CADCHF,20251028,003100,0.5679,0.5679,0.5679,0.5679
CADCHF,20251028,003200,0.5679,0.5679,0.5679,0.5679
CADCHF,20251028,003300,0.5679,0.5679,0.5679,0.5679
CADCHF,20251028,003400,0.5679,0.5680,0.5679,0.5680
CADCHF,20251028,003500,0.5679,0.5679,0.5679,0.5679
CADCHF,20251028,003600,0.5679,0.5679,0.5679,0.5679
CADCHF,20251028,003700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251028,003800,0.5679,0.5679,0.5678,0.5678
CADCHF,20251028,003900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251028,004000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251028,004100,0.5678,0.5679,0.5678,0.5679
CADCHF,20251028,004200,0.5679,0.5679,0.5679,0.5679
CADCHF,20251028,004300,0.5679,0.5679,0.5679,0.5679
CADCHF,20251028,004400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251028,004500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251028,004600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251028,004700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251028,004800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251028,004900,0.5678,0.5678,0.5677,0.5677
CADCHF,20251028,005000,0.5677,0.5677,0.5677,0.5677
CADCHF,20251028,005100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251028,005200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251028,005300,0.5678,0.5678,0.5678,0.5678
CADCHF,20251028,005400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251028,005500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251028,005600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251028,005700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251028,005800,0.5678,0.5678,0.5676,0.5676
CADCHF,20251028,005900,0.5676,0.5677,0.5676,0.5677
CADCHF,20251028,010000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251028,010100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251028,010200,0.5676,0.5676,0.5675,0.5675
CADCHF,20251028,010300,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,010400,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,010500,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,010600,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,010700,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,010800,0.5676,0.5676,0.5676,0.5676
CADCHF,20251028,010900,0.5676,0.5676,0.5676,0.5676
CADCHF,20251028,011000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251028,011100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251028,011200,0.5676,0.5676,0.5675,0.5676
CADCHF,20251028,011300,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,011400,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,011500,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,011600,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,011700,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,011800,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,011900,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,012000,0.5676,0.5676,0.5675,0.5675
CADCHF,20251028,012100,0.5676,0.5676,0.5675,0.5675
CADCHF,20251028,012200,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,012300,0.5676,0.5676,0.5675,0.5675
CADCHF,20251028,012400,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,012500,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,012600,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,012700,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,012800,0.5674,0.5675,0.5674,0.5675
CADCHF,20251028,012900,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,013000,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,013100,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,013200,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,013300,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,013400,0.5675,0.5675,0.5674,0.5675
CADCHF,20251028,013500,0.5675,0.5675,0.5674,0.5674
CADCHF,20251028,013600,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,013700,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,013800,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,013900,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,014000,0.5675,0.5676,0.5675,0.5676
CADCHF,20251028,014100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251028,014200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251028,014300,0.5676,0.5676,0.5675,0.5675
CADCHF,20251028,014400,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,014500,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,014600,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,014700,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,014800,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,014900,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,015000,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,015100,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,015200,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,015300,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,015400,0.5676,0.5676,0.5676,0.5676
CADCHF,20251028,015500,0.5676,0.5676,0.5676,0.5676
CADCHF,20251028,015600,0.5676,0.5676,0.5676,0.5676
CADCHF,20251028,015700,0.5676,0.5676,0.5676,0.5676
CADCHF,20251028,015800,0.5676,0.5676,0.5676,0.5676
CADCHF,20251028,015900,0.5676,0.5676,0.5675,0.5675
CADCHF,20251028,020000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251028,020100,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,020200,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,020300,0.5675,0.5675,0.5674,0.5674
CADCHF,20251028,020400,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,020500,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,020600,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,020700,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,020800,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,020900,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,021000,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,021100,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,021200,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,021300,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,021400,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,021500,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,021600,0.5673,0.5673,0.5672,0.5672
CADCHF,20251028,021700,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,021800,0.5672,0.5673,0.5672,0.5673
CADCHF,20251028,021900,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,022000,0.5673,0.5674,0.5673,0.5674
CADCHF,20251028,022100,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,022200,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,022300,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,022400,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,022500,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,022600,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,022700,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,022800,0.5675,0.5675,0.5674,0.5674
CADCHF,20251028,022900,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,023000,0.5675,0.5675,0.5674,0.5674
CADCHF,20251028,023100,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,023200,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,023300,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,023400,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,023500,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,023600,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,023700,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,023800,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,023900,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,024000,0.5674,0.5674,0.5673,0.5673
CADCHF,20251028,024100,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,024200,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,024300,0.5674,0.5674,0.5673,0.5673
CADCHF,20251028,024400,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,024500,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,024600,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,024700,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,024800,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,024900,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,025000,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,025100,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,025200,0.5673,0.5674,0.5673,0.5674
CADCHF,20251028,025300,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,025400,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,025500,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,025600,0.5673,0.5674,0.5673,0.5673
CADCHF,20251028,025700,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,025800,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,025900,0.5674,0.5674,0.5673,0.5673
CADCHF,20251028,030000,0.5674,0.5674,0.5673,0.5673
CADCHF,20251028,030100,0.5674,0.5674,0.5673,0.5673
CADCHF,20251028,030200,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,030300,0.5673,0.5674,0.5673,0.5674
CADCHF,20251028,030400,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,030500,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,030600,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,030700,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,030800,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,030900,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,031000,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,031100,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,031200,0.5673,0.5674,0.5673,0.5674
CADCHF,20251028,031300,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,031400,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,031500,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,031600,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,031700,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,031800,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,031900,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,032000,0.5675,0.5675,0.5674,0.5674
CADCHF,20251028,032100,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,032200,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,032300,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,032400,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,032500,0.5674,0.5675,0.5674,0.5675
CADCHF,20251028,032600,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,032700,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,032800,0.5674,0.5675,0.5674,0.5675
CADCHF,20251028,032900,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,033000,0.5674,0.5675,0.5674,0.5675
CADCHF,20251028,033100,0.5674,0.5675,0.5674,0.5675
CADCHF,20251028,033200,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,033300,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,033400,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,033500,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,033600,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,033700,0.5674,0.5675,0.5674,0.5675
CADCHF,20251028,033800,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,033900,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,034000,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,034100,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,034200,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,034300,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,034400,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,034500,0.5674,0.5675,0.5674,0.5675
CADCHF,20251028,034600,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,034700,0.5674,0.5675,0.5674,0.5675
CADCHF,20251028,034800,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,034900,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,035000,0.5674,0.5675,0.5674,0.5675
CADCHF,20251028,035100,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,035200,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,035300,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,035400,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,035500,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,035600,0.5675,0.5675,0.5674,0.5674
CADCHF,20251028,035700,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,035800,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,035900,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,040000,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,040100,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,040200,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,040300,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,040400,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,040500,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,040600,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,040700,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,040800,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,040900,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,041000,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,041100,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,041200,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,041300,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,041400,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,041500,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,041600,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,041700,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,041800,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,041900,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,042000,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,042100,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,042200,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,042300,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,042400,0.5673,0.5674,0.5673,0.5674
CADCHF,20251028,042500,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,042600,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,042700,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,042800,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,042900,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,043000,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,043100,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,043200,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,043300,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,043400,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,043500,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,043600,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,043700,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,043800,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,043900,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,044000,0.5673,0.5674,0.5673,0.5674
CADCHF,20251028,044100,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,044200,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,044300,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,044400,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,044500,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,044600,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,044700,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,044800,0.5673,0.5674,0.5673,0.5674
CADCHF,20251028,044900,0.5673,0.5673,0.5672,0.5672
CADCHF,20251028,045000,0.5672,0.5673,0.5672,0.5673
CADCHF,20251028,045100,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,045200,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,045300,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,045400,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,045500,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,045600,0.5672,0.5672,0.5671,0.5671
CADCHF,20251028,045700,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,045800,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,045900,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,050000,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,050100,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,050200,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,050300,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,050400,0.5672,0.5673,0.5672,0.5673
CADCHF,20251028,050500,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,050600,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,050700,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,050800,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,050900,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,051000,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,051100,0.5672,0.5672,0.5671,0.5671
CADCHF,20251028,051200,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,051300,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,051400,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,051500,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,051600,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,051700,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,051800,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,051900,0.5670,0.5671,0.5670,0.5671
CADCHF,20251028,052000,0.5671,0.5671,0.5670,0.5670
CADCHF,20251028,052100,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,052200,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,052300,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,052400,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,052500,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,052600,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,052700,0.5672,0.5672,0.5671,0.5671
CADCHF,20251028,052800,0.5672,0.5672,0.5671,0.5671
CADCHF,20251028,052900,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,053000,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,053100,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,053200,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,053300,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,053400,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,053500,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,053600,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,053700,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,053800,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,053900,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,054000,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,054100,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,054200,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,054300,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,054400,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,054500,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,054600,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,054700,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,054800,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,054900,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,055000,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,055100,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,055200,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,055300,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,055400,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,055500,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,055600,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,055700,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,055800,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,055900,0.5669,0.5670,0.5669,0.5670
CADCHF,20251028,060000,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,060100,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,060200,0.5670,0.5670,0.5669,0.5669
CADCHF,20251028,060300,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,060400,0.5670,0.5671,0.5670,0.5671
CADCHF,20251028,060500,0.5671,0.5671,0.5670,0.5670
CADCHF,20251028,060600,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,060700,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,060800,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,060900,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,061000,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,061100,0.5669,0.5670,0.5669,0.5670
CADCHF,20251028,061200,0.5670,0.5670,0.5669,0.5669
CADCHF,20251028,061300,0.5669,0.5670,0.5669,0.5670
CADCHF,20251028,061400,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,061500,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,061600,0.5670,0.5670,0.5669,0.5669
CADCHF,20251028,061700,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,061800,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,061900,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,062000,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,062100,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,062200,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,062300,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,062400,0.5669,0.5670,0.5669,0.5670
CADCHF,20251028,062500,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,062600,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,062700,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,062800,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,062900,0.5670,0.5670,0.5669,0.5669
CADCHF,20251028,063000,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,063100,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,063200,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,063300,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,063400,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,063500,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,063600,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,063700,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,063800,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,063900,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,064000,0.5669,0.5669,0.5668,0.5668
CADCHF,20251028,064100,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,064200,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,064300,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,064400,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,064500,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,064600,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,064700,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,064800,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,064900,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,065000,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,065100,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,065200,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,065300,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,065400,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,065500,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,065600,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,065700,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,065800,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,065900,0.5669,0.5669,0.5668,0.5668
CADCHF,20251028,070000,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,070100,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,070200,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,070300,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,070400,0.5668,0.5668,0.5667,0.5667
CADCHF,20251028,070500,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,070600,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,070700,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,070800,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,070900,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,071000,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,071100,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,071200,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,071300,0.5667,0.5667,0.5666,0.5666
CADCHF,20251028,071400,0.5666,0.5666,0.5666,0.5666
CADCHF,20251028,071500,0.5666,0.5666,0.5666,0.5666
CADCHF,20251028,071600,0.5666,0.5666,0.5666,0.5666
CADCHF,20251028,071700,0.5666,0.5666,0.5666,0.5666
CADCHF,20251028,071800,0.5666,0.5666,0.5666,0.5666
CADCHF,20251028,071900,0.5665,0.5665,0.5665,0.5665
CADCHF,20251028,072000,0.5665,0.5665,0.5665,0.5665
CADCHF,20251028,072100,0.5665,0.5665,0.5665,0.5665
CADCHF,20251028,072200,0.5665,0.5665,0.5665,0.5665
CADCHF,20251028,072300,0.5665,0.5665,0.5665,0.5665
CADCHF,20251028,072400,0.5665,0.5665,0.5665,0.5665
CADCHF,20251028,072500,0.5665,0.5665,0.5665,0.5665
CADCHF,20251028,072600,0.5666,0.5666,0.5666,0.5666
CADCHF,20251028,072700,0.5666,0.5666,0.5666,0.5666
CADCHF,20251028,072800,0.5666,0.5666,0.5666,0.5666
CADCHF,20251028,072900,0.5666,0.5666,0.5666,0.5666
CADCHF,20251028,073000,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,073100,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,073200,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,073300,0.5667,0.5668,0.5667,0.5668
CADCHF,20251028,073400,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,073500,0.5667,0.5668,0.5667,0.5668
CADCHF,20251028,073600,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,073700,0.5668,0.5669,0.5668,0.5669
CADCHF,20251028,073800,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,073900,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,074000,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,074100,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,074200,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,074300,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,074400,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,074500,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,074600,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,074700,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,074800,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,074900,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,075000,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,075100,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,075200,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,075300,0.5667,0.5668,0.5667,0.5668
CADCHF,20251028,075400,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,075500,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,075600,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,075700,0.5669,0.5669,0.5668,0.5668
CADCHF,20251028,075800,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,075900,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,080000,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,080100,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,080200,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,080300,0.5669,0.5670,0.5669,0.5670
CADCHF,20251028,080400,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,080500,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,080600,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,080700,0.5671,0.5672,0.5671,0.5672
CADCHF,20251028,080800,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,080900,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,081000,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,081100,0.5671,0.5671,0.5670,0.5671
CADCHF,20251028,081200,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,081300,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,081400,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,081500,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,081600,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,081700,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,081800,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,081900,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,082000,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,082100,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,082200,0.5671,0.5672,0.5671,0.5672
CADCHF,20251028,082300,0.5672,0.5672,0.5671,0.5672
CADCHF,20251028,082400,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,082500,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,082600,0.5672,0.5672,0.5671,0.5671
CADCHF,20251028,082700,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,082800,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,082900,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,083000,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,083100,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,083200,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,083300,0.5672,0.5673,0.5672,0.5673
CADCHF,20251028,083400,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,083500,0.5673,0.5673,0.5672,0.5672
CADCHF,20251028,083600,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,083700,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,083800,0.5672,0.5672,0.5671,0.5671
CADCHF,20251028,083900,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,084000,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,084100,0.5670,0.5671,0.5670,0.5670
CADCHF,20251028,084200,0.5670,0.5671,0.5670,0.5671
CADCHF,20251028,084300,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,084400,0.5670,0.5670,0.5669,0.5669
CADCHF,20251028,084500,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,084600,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,084700,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,084800,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,084900,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,085000,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,085100,0.5669,0.5669,0.5668,0.5668
CADCHF,20251028,085200,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,085300,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,085400,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,085500,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,085600,0.5670,0.5671,0.5670,0.5671
CADCHF,20251028,085700,0.5670,0.5670,0.5669,0.5670
CADCHF,20251028,085800,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,085900,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,090000,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,090100,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,090200,0.5671,0.5672,0.5671,0.5672
CADCHF,20251028,090300,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,090400,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,090500,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,090600,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,090700,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,090800,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,090900,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,091000,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,091100,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,091200,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,091300,0.5673,0.5673,0.5672,0.5672
CADCHF,20251028,091400,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,091500,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,091600,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,091700,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,091800,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,091900,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,092000,0.5670,0.5671,0.5670,0.5671
CADCHF,20251028,092100,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,092200,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,092300,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,092400,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,092500,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,092600,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,092700,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,092800,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,092900,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,093000,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,093100,0.5669,0.5669,0.5668,0.5668
CADCHF,20251028,093200,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,093300,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,093400,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,093500,0.5667,0.5667,0.5666,0.5667
CADCHF,20251028,093600,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,093700,0.5666,0.5667,0.5666,0.5667
CADCHF,20251028,093800,0.5666,0.5666,0.5666,0.5666
CADCHF,20251028,093900,0.5666,0.5666,0.5666,0.5666
CADCHF,20251028,094000,0.5666,0.5667,0.5666,0.5666
CADCHF,20251028,094100,0.5665,0.5667,0.5665,0.5667
CADCHF,20251028,094200,0.5666,0.5666,0.5665,0.5665
CADCHF,20251028,094300,0.5665,0.5666,0.5665,0.5665
CADCHF,20251028,094400,0.5665,0.5665,0.5665,0.5665
CADCHF,20251028,094500,0.5664,0.5664,0.5664,0.5664
CADCHF,20251028,094600,0.5665,0.5666,0.5665,0.5666
CADCHF,20251028,094700,0.5666,0.5666,0.5666,0.5666
CADCHF,20251028,094800,0.5665,0.5666,0.5665,0.5666
CADCHF,20251028,094900,0.5665,0.5665,0.5665,0.5665
CADCHF,20251028,095000,0.5666,0.5666,0.5666,0.5666
CADCHF,20251028,095100,0.5666,0.5666,0.5665,0.5665
CADCHF,20251028,095200,0.5665,0.5665,0.5665,0.5665
CADCHF,20251028,095300,0.5665,0.5665,0.5665,0.5665
CADCHF,20251028,095400,0.5665,0.5665,0.5665,0.5665
CADCHF,20251028,095500,0.5665,0.5665,0.5665,0.5665
CADCHF,20251028,095600,0.5664,0.5664,0.5664,0.5664
CADCHF,20251028,095700,0.5665,0.5665,0.5664,0.5664
CADCHF,20251028,095800,0.5664,0.5664,0.5664,0.5664
CADCHF,20251028,095900,0.5665,0.5667,0.5665,0.5667
CADCHF,20251028,100000,0.5666,0.5666,0.5666,0.5666
CADCHF,20251028,100100,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,100200,0.5666,0.5667,0.5666,0.5666
CADCHF,20251028,100300,0.5666,0.5666,0.5666,0.5666
CADCHF,20251028,100400,0.5665,0.5666,0.5665,0.5666
CADCHF,20251028,100500,0.5665,0.5665,0.5665,0.5665
CADCHF,20251028,100600,0.5665,0.5666,0.5665,0.5666
CADCHF,20251028,100700,0.5666,0.5666,0.5666,0.5666
CADCHF,20251028,100800,0.5666,0.5666,0.5666,0.5666
CADCHF,20251028,100900,0.5667,0.5669,0.5667,0.5669
CADCHF,20251028,101000,0.5668,0.5668,0.5667,0.5667
CADCHF,20251028,101100,0.5668,0.5669,0.5668,0.5669
CADCHF,20251028,101200,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,101300,0.5668,0.5669,0.5668,0.5669
CADCHF,20251028,101400,0.5669,0.5669,0.5668,0.5668
CADCHF,20251028,101500,0.5668,0.5668,0.5667,0.5667
CADCHF,20251028,101600,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,101700,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,101800,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,101900,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,102000,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,102100,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,102200,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,102300,0.5666,0.5666,0.5666,0.5666
CADCHF,20251028,102400,0.5666,0.5666,0.5666,0.5666
CADCHF,20251028,102500,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,102600,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,102700,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,102800,0.5666,0.5667,0.5666,0.5666
CADCHF,20251028,102900,0.5666,0.5666,0.5666,0.5666
CADCHF,20251028,103000,0.5666,0.5666,0.5666,0.5666
CADCHF,20251028,103100,0.5666,0.5666,0.5666,0.5666
CADCHF,20251028,103200,0.5665,0.5665,0.5665,0.5665
CADCHF,20251028,103300,0.5665,0.5666,0.5665,0.5666
CADCHF,20251028,103400,0.5665,0.5666,0.5665,0.5666
CADCHF,20251028,103500,0.5665,0.5665,0.5665,0.5665
CADCHF,20251028,103600,0.5665,0.5665,0.5665,0.5665
CADCHF,20251028,103700,0.5666,0.5666,0.5666,0.5666
CADCHF,20251028,103800,0.5666,0.5666,0.5666,0.5666
CADCHF,20251028,103900,0.5666,0.5666,0.5665,0.5665
CADCHF,20251028,104000,0.5665,0.5665,0.5665,0.5665
CADCHF,20251028,104100,0.5665,0.5665,0.5665,0.5665
CADCHF,20251028,104200,0.5665,0.5665,0.5665,0.5665
CADCHF,20251028,104300,0.5665,0.5665,0.5665,0.5665
CADCHF,20251028,104400,0.5664,0.5664,0.5664,0.5664
CADCHF,20251028,104500,0.5664,0.5665,0.5664,0.5665
CADCHF,20251028,104600,0.5665,0.5665,0.5665,0.5665
CADCHF,20251028,104700,0.5664,0.5665,0.5664,0.5665
CADCHF,20251028,104800,0.5666,0.5666,0.5666,0.5666
CADCHF,20251028,104900,0.5666,0.5666,0.5665,0.5666
CADCHF,20251028,105000,0.5666,0.5666,0.5666,0.5666
CADCHF,20251028,105100,0.5666,0.5666,0.5666,0.5666
CADCHF,20251028,105200,0.5666,0.5666,0.5666,0.5666
CADCHF,20251028,105300,0.5666,0.5666,0.5666,0.5666
CADCHF,20251028,105400,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,105500,0.5666,0.5666,0.5666,0.5666
CADCHF,20251028,105600,0.5666,0.5666,0.5666,0.5666
CADCHF,20251028,105700,0.5666,0.5666,0.5666,0.5666
CADCHF,20251028,105800,0.5666,0.5666,0.5666,0.5666
CADCHF,20251028,105900,0.5666,0.5666,0.5665,0.5665
CADCHF,20251028,110000,0.5665,0.5665,0.5665,0.5665
CADCHF,20251028,110100,0.5665,0.5665,0.5665,0.5665
CADCHF,20251028,110200,0.5665,0.5665,0.5665,0.5665
CADCHF,20251028,110300,0.5666,0.5666,0.5666,0.5666
CADCHF,20251028,110400,0.5667,0.5668,0.5667,0.5668
CADCHF,20251028,110500,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,110600,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,110700,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,110800,0.5668,0.5668,0.5667,0.5667
CADCHF,20251028,110900,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,111000,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,111100,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,111200,0.5667,0.5668,0.5667,0.5668
CADCHF,20251028,111300,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,111400,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,111500,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,111600,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,111700,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,111800,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,111900,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,112000,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,112100,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,112200,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,112300,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,112400,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,112500,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,112600,0.5668,0.5669,0.5668,0.5669
CADCHF,20251028,112700,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,112800,0.5668,0.5668,0.5667,0.5667
CADCHF,20251028,112900,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,113000,0.5668,0.5668,0.5667,0.5667
CADCHF,20251028,113100,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,113200,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,113300,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,113400,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,113500,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,113600,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,113700,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,113800,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,113900,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,114000,0.5667,0.5668,0.5667,0.5668
CADCHF,20251028,114100,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,114200,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,114300,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,114400,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,114500,0.5667,0.5668,0.5667,0.5668
CADCHF,20251028,114600,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,114700,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,114800,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,114900,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,115000,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,115100,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,115200,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,115300,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,115400,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,115500,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,115600,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,115700,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,115800,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,115900,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,120000,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,120100,0.5667,0.5667,0.5667,0.5667
CADCHF,20251028,120200,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,120300,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,120400,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,120500,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,120600,0.5668,0.5668,0.5668,0.5668
CADCHF,20251028,120700,0.5668,0.5669,0.5668,0.5669
CADCHF,20251028,120800,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,120900,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,121000,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,121100,0.5669,0.5670,0.5669,0.5670
CADCHF,20251028,121200,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,121300,0.5670,0.5670,0.5669,0.5669
CADCHF,20251028,121400,0.5669,0.5669,0.5669,0.5669
CADCHF,20251028,121500,0.5670,0.5670,0.5670,0.5670
CADCHF,20251028,121600,0.5671,0.5671,0.5669,0.5670
CADCHF,20251028,121700,0.5671,0.5672,0.5671,0.5672
CADCHF,20251028,121800,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,121900,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,122000,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,122100,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,122200,0.5671,0.5671,0.5671,0.5671
CADCHF,20251028,122300,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,122400,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,122500,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,122600,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,122700,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,122800,0.5672,0.5673,0.5672,0.5673
CADCHF,20251028,122900,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,123000,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,123100,0.5672,0.5673,0.5672,0.5673
CADCHF,20251028,123200,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,123300,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,123400,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,123500,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,123600,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,123700,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,123800,0.5673,0.5673,0.5672,0.5672
CADCHF,20251028,123900,0.5672,0.5673,0.5672,0.5673
CADCHF,20251028,124000,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,124100,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,124200,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,124300,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,124400,0.5673,0.5674,0.5673,0.5673
CADCHF,20251028,124500,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,124600,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,124700,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,124800,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,124900,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,125000,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,125100,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,125200,0.5674,0.5674,0.5673,0.5673
CADCHF,20251028,125300,0.5673,0.5674,0.5673,0.5674
CADCHF,20251028,125400,0.5673,0.5674,0.5673,0.5673
CADCHF,20251028,125500,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,125600,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,125700,0.5674,0.5674,0.5673,0.5673
CADCHF,20251028,125800,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,125900,0.5673,0.5673,0.5672,0.5672
CADCHF,20251028,130000,0.5672,0.5672,0.5672,0.5672
CADCHF,20251028,130100,0.5673,0.5673,0.5672,0.5673
CADCHF,20251028,130200,0.5672,0.5673,0.5672,0.5673
CADCHF,20251028,130300,0.5674,0.5674,0.5673,0.5673
CADCHF,20251028,130400,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,130500,0.5673,0.5673,0.5673,0.5673
CADCHF,20251028,130600,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,130700,0.5674,0.5674,0.5674,0.5674
CADCHF,20251028,130800,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,130900,0.5675,0.5675,0.5675,0.5675
CADCHF,20251028,131000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251028,131100,0.5676,0.5677,0.5676,0.5677
CADCHF,20251028,131200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251028,131300,0.5676,0.5676,0.5676,0.5676
CADCHF,20251028,131400,0.5676,0.5676,0.5675,0.5676
CADCHF,20251028,131500,0.5677,0.5677,0.5677,0.5677
CADCHF,20251028,131600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251028,131700,0.5677,0.5677,0.5677,0.5677
CADCHF,20251028,131800,0.5676,0.5677,0.5676,0.5677
CADCHF,20251028,131900,0.5677,0.5677,0.5677,0.5677
CADCHF,20251028,132000,0.5677,0.5677,0.5677,0.5677
CADCHF,20251028,132100,0.5676,0.5677,0.5676,0.5676
CADCHF,20251028,132200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251028,132300,0.5676,0.5676,0.5676,0.5676
CADCHF,20251028,132400,0.5676,0.5676,0.5676,0.5676
CADCHF,20251028,132500,0.5676,0.5676,0.5676,0.5676
CADCHF,20251028,132600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251028,132700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251028,132800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251028,132900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251028,133000,0.5678,0.5679,0.5678,0.5679
CADCHF,20251028,133100,0.5679,0.5679,0.5679,0.5679
CADCHF,20251028,133200,0.5679,0.5679,0.5679,0.5679
CADCHF,20251028,133300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251028,133400,0.5680,0.5680,0.5679,0.5679
CADCHF,20251028,133500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251028,133600,0.5680,0.5680,0.5679,0.5679
CADCHF,20251028,133700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251028,133800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251028,133900,0.5680,0.5681,0.5680,0.5681
CADCHF,20251028,134000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251028,134100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251028,134200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251028,134300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251028,134400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251028,134500,0.5682,0.5682,0.5682,0.5682
CADCHF,20251028,134600,0.5682,0.5682,0.5682,0.5682
CADCHF,20251028,134700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251028,134800,0.5682,0.5682,0.5681,0.5681
CADCHF,20251028,134900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251028,135000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251028,135100,0.5681,0.5682,0.5681,0.5682
CADCHF,20251028,135200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251028,135300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251028,135400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251028,135500,0.5681,0.5682,0.5681,0.5681
CADCHF,20251028,135600,0.5682,0.5682,0.5682,0.5682
CADCHF,20251028,135700,0.5682,0.5682,0.5681,0.5681
CADCHF,20251028,135800,0.5681,0.5681,0.5680,0.5680
CADCHF,20251028,135900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251028,140000,0.5679,0.5679,0.5679,0.5679
CADCHF,20251028,140100,0.5680,0.5681,0.5680,0.5680
CADCHF,20251028,140200,0.5681,0.5682,0.5681,0.5682
CADCHF,20251028,140300,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,140400,0.5683,0.5683,0.5682,0.5683
CADCHF,20251028,140500,0.5684,0.5684,0.5683,0.5683
CADCHF,20251028,140600,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,140700,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,140800,0.5684,0.5684,0.5683,0.5684
CADCHF,20251028,140900,0.5684,0.5685,0.5684,0.5685
CADCHF,20251028,141000,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,141100,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,141200,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,141300,0.5685,0.5686,0.5685,0.5686
CADCHF,20251028,141400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,141500,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,141600,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,141700,0.5686,0.5687,0.5686,0.5687
CADCHF,20251028,141800,0.5686,0.5687,0.5686,0.5687
CADCHF,20251028,141900,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,142000,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,142100,0.5686,0.5687,0.5686,0.5687
CADCHF,20251028,142200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,142300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,142400,0.5686,0.5687,0.5686,0.5687
CADCHF,20251028,142500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,142600,0.5687,0.5687,0.5686,0.5686
CADCHF,20251028,142700,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,142800,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,142900,0.5685,0.5686,0.5685,0.5685
CADCHF,20251028,143000,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,143100,0.5684,0.5686,0.5684,0.5685
CADCHF,20251028,143200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,143300,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,143400,0.5687,0.5688,0.5687,0.5687
CADCHF,20251028,143500,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,143600,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,143700,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,143800,0.5688,0.5688,0.5687,0.5687
CADCHF,20251028,143900,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,144000,0.5686,0.5687,0.5686,0.5687
CADCHF,20251028,144100,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,144200,0.5686,0.5687,0.5686,0.5687
CADCHF,20251028,144300,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,144400,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,144500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,144600,0.5686,0.5686,0.5684,0.5684
CADCHF,20251028,144700,0.5683,0.5684,0.5683,0.5684
CADCHF,20251028,144800,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,144900,0.5685,0.5685,0.5684,0.5684
CADCHF,20251028,145000,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,145100,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,145200,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,145300,0.5683,0.5683,0.5682,0.5682
CADCHF,20251028,145400,0.5683,0.5683,0.5682,0.5682
CADCHF,20251028,145500,0.5683,0.5683,0.5682,0.5683
CADCHF,20251028,145600,0.5682,0.5682,0.5681,0.5681
CADCHF,20251028,145700,0.5682,0.5683,0.5682,0.5683
CADCHF,20251028,145800,0.5682,0.5683,0.5682,0.5682
CADCHF,20251028,145900,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,150000,0.5683,0.5684,0.5683,0.5684
CADCHF,20251028,150100,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,150200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,150300,0.5686,0.5686,0.5685,0.5685
CADCHF,20251028,150400,0.5685,0.5686,0.5685,0.5686
CADCHF,20251028,150500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,150600,0.5687,0.5687,0.5685,0.5685
CADCHF,20251028,150700,0.5686,0.5686,0.5685,0.5686
CADCHF,20251028,150800,0.5685,0.5686,0.5685,0.5686
CADCHF,20251028,150900,0.5685,0.5686,0.5685,0.5685
CADCHF,20251028,151000,0.5685,0.5685,0.5684,0.5684
CADCHF,20251028,151100,0.5684,0.5684,0.5683,0.5683
CADCHF,20251028,151200,0.5684,0.5684,0.5683,0.5684
CADCHF,20251028,151300,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,151400,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,151500,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,151600,0.5684,0.5685,0.5684,0.5685
CADCHF,20251028,151700,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,151800,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,151900,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,152000,0.5684,0.5685,0.5684,0.5685
CADCHF,20251028,152100,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,152200,0.5686,0.5686,0.5685,0.5686
CADCHF,20251028,152300,0.5685,0.5686,0.5685,0.5686
CADCHF,20251028,152400,0.5685,0.5686,0.5685,0.5685
CADCHF,20251028,152500,0.5685,0.5685,0.5684,0.5684
CADCHF,20251028,152600,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,152700,0.5684,0.5685,0.5684,0.5685
CADCHF,20251028,152800,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,152900,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,153000,0.5685,0.5685,0.5684,0.5684
CADCHF,20251028,153100,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,153200,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,153300,0.5683,0.5684,0.5683,0.5683
CADCHF,20251028,153400,0.5684,0.5684,0.5683,0.5683
CADCHF,20251028,153500,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,153600,0.5684,0.5685,0.5684,0.5684
CADCHF,20251028,153700,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,153800,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,153900,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,154000,0.5684,0.5684,0.5683,0.5683
CADCHF,20251028,154100,0.5684,0.5684,0.5683,0.5683
CADCHF,20251028,154200,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,154300,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,154400,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,154500,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,154600,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,154700,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,154800,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,154900,0.5683,0.5684,0.5683,0.5684
CADCHF,20251028,155000,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,155100,0.5683,0.5683,0.5682,0.5683
CADCHF,20251028,155200,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,155300,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,155400,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,155500,0.5684,0.5684,0.5683,0.5684
CADCHF,20251028,155600,0.5685,0.5685,0.5684,0.5684
CADCHF,20251028,155700,0.5685,0.5685,0.5684,0.5684
CADCHF,20251028,155800,0.5684,0.5684,0.5683,0.5683
CADCHF,20251028,155900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251028,160000,0.5682,0.5683,0.5682,0.5683
CADCHF,20251028,160100,0.5682,0.5682,0.5680,0.5681
CADCHF,20251028,160200,0.5680,0.5680,0.5680,0.5680
CADCHF,20251028,160300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251028,160400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251028,160500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251028,160600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251028,160700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251028,160800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251028,160900,0.5682,0.5683,0.5682,0.5683
CADCHF,20251028,161000,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,161100,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,161200,0.5684,0.5684,0.5683,0.5683
CADCHF,20251028,161300,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,161400,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,161500,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,161600,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,161700,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,161800,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,161900,0.5683,0.5684,0.5683,0.5684
CADCHF,20251028,162000,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,162100,0.5684,0.5684,0.5683,0.5684
CADCHF,20251028,162200,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,162300,0.5684,0.5684,0.5683,0.5683
CADCHF,20251028,162400,0.5684,0.5685,0.5684,0.5685
CADCHF,20251028,162500,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,162600,0.5684,0.5685,0.5684,0.5685
CADCHF,20251028,162700,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,162800,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,162900,0.5685,0.5686,0.5685,0.5686
CADCHF,20251028,163000,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,163100,0.5685,0.5685,0.5684,0.5684
CADCHF,20251028,163200,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,163300,0.5684,0.5684,0.5683,0.5683
CADCHF,20251028,163400,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,163500,0.5684,0.5685,0.5684,0.5684
CADCHF,20251028,163600,0.5684,0.5684,0.5683,0.5683
CADCHF,20251028,163700,0.5684,0.5684,0.5683,0.5683
CADCHF,20251028,163800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251028,163900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251028,164000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251028,164100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251028,164200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251028,164300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251028,164400,0.5680,0.5680,0.5679,0.5679
CADCHF,20251028,164500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251028,164600,0.5680,0.5681,0.5680,0.5681
CADCHF,20251028,164700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251028,164800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251028,164900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251028,165000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251028,165100,0.5682,0.5683,0.5682,0.5683
CADCHF,20251028,165200,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,165300,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,165400,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,165500,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,165600,0.5684,0.5684,0.5683,0.5684
CADCHF,20251028,165700,0.5684,0.5685,0.5684,0.5684
CADCHF,20251028,165800,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,165900,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,170000,0.5685,0.5685,0.5684,0.5685
CADCHF,20251028,170100,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,170200,0.5684,0.5684,0.5683,0.5683
CADCHF,20251028,170300,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,170400,0.5685,0.5685,0.5684,0.5684
CADCHF,20251028,170500,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,170600,0.5685,0.5685,0.5684,0.5684
CADCHF,20251028,170700,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,170800,0.5685,0.5686,0.5685,0.5686
CADCHF,20251028,170900,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,171000,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,171100,0.5686,0.5687,0.5686,0.5687
CADCHF,20251028,171200,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,171300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,171400,0.5686,0.5687,0.5686,0.5687
CADCHF,20251028,171500,0.5686,0.5686,0.5685,0.5685
CADCHF,20251028,171600,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,171700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,171800,0.5686,0.5687,0.5686,0.5687
CADCHF,20251028,171900,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,172000,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,172100,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,172200,0.5685,0.5686,0.5685,0.5686
CADCHF,20251028,172300,0.5686,0.5686,0.5685,0.5685
CADCHF,20251028,172400,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,172500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,172600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,172700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,172800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,172900,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,173000,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,173100,0.5685,0.5689,0.5684,0.5688
CADCHF,20251028,173200,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,173300,0.5686,0.5688,0.5686,0.5687
CADCHF,20251028,173400,0.5688,0.5688,0.5687,0.5688
CADCHF,20251028,173500,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,173600,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,173700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,173800,0.5685,0.5686,0.5685,0.5686
CADCHF,20251028,173900,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,174000,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,174100,0.5686,0.5686,0.5684,0.5684
CADCHF,20251028,174200,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,174300,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,174400,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,174500,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,174600,0.5685,0.5686,0.5685,0.5686
CADCHF,20251028,174700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,174800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,174900,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,175000,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,175100,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,175200,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,175300,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,175400,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,175500,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,175600,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,175700,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,175800,0.5685,0.5685,0.5684,0.5685
CADCHF,20251028,175900,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,180000,0.5683,0.5684,0.5683,0.5684
CADCHF,20251028,180100,0.5683,0.5684,0.5683,0.5684
CADCHF,20251028,180200,0.5683,0.5684,0.5683,0.5683
CADCHF,20251028,180300,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,180400,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,180500,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,180600,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,180700,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,180800,0.5684,0.5685,0.5684,0.5684
CADCHF,20251028,180900,0.5684,0.5684,0.5683,0.5683
CADCHF,20251028,181000,0.5684,0.5684,0.5683,0.5683
CADCHF,20251028,181100,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,181200,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,181300,0.5683,0.5684,0.5683,0.5684
CADCHF,20251028,181400,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,181500,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,181600,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,181700,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,181800,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,181900,0.5684,0.5685,0.5684,0.5684
CADCHF,20251028,182000,0.5685,0.5685,0.5684,0.5684
CADCHF,20251028,182100,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,182200,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,182300,0.5685,0.5687,0.5685,0.5687
CADCHF,20251028,182400,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,182500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,182600,0.5686,0.5686,0.5685,0.5685
CADCHF,20251028,182700,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,182800,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,182900,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,183000,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,183100,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,183200,0.5686,0.5686,0.5685,0.5686
CADCHF,20251028,183300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,183400,0.5686,0.5686,0.5685,0.5685
CADCHF,20251028,183500,0.5686,0.5686,0.5685,0.5685
CADCHF,20251028,183600,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,183700,0.5685,0.5685,0.5684,0.5684
CADCHF,20251028,183800,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,183900,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,184000,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,184100,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,184200,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,184300,0.5684,0.5684,0.5683,0.5683
CADCHF,20251028,184400,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,184500,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,184600,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,184700,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,184800,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,184900,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,185000,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,185100,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,185200,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,185300,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,185400,0.5684,0.5685,0.5684,0.5685
CADCHF,20251028,185500,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,185600,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,185700,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,185800,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,185900,0.5685,0.5686,0.5685,0.5686
CADCHF,20251028,190000,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,190100,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,190200,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,190300,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,190400,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,190500,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,190600,0.5685,0.5686,0.5685,0.5686
CADCHF,20251028,190700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,190800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,190900,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,191000,0.5686,0.5687,0.5686,0.5687
CADCHF,20251028,191100,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,191200,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,191300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,191400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,191500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,191600,0.5686,0.5687,0.5686,0.5687
CADCHF,20251028,191700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,191800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,191900,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,192000,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,192100,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,192200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,192300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,192400,0.5686,0.5687,0.5686,0.5686
CADCHF,20251028,192500,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,192600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,192700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,192800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,192900,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,193000,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,193100,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,193200,0.5685,0.5686,0.5685,0.5686
CADCHF,20251028,193300,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,193400,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,193500,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,193600,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,193700,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,193800,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,193900,0.5684,0.5685,0.5684,0.5685
CADCHF,20251028,194000,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,194100,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,194200,0.5685,0.5685,0.5684,0.5684
CADCHF,20251028,194300,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,194400,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,194500,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,194600,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,194700,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,194800,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,194900,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,195000,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,195100,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,195200,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,195300,0.5685,0.5685,0.5684,0.5684
CADCHF,20251028,195400,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,195500,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,195600,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,195700,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,195800,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,195900,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,200000,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,200100,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,200200,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,200300,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,200400,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,200500,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,200600,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,200700,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,200800,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,200900,0.5683,0.5683,0.5682,0.5683
CADCHF,20251028,201000,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,201100,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,201200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251028,201300,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,201400,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,201500,0.5682,0.5683,0.5682,0.5683
CADCHF,20251028,201600,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,201700,0.5682,0.5683,0.5682,0.5683
CADCHF,20251028,201800,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,201900,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,202000,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,202100,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,202200,0.5683,0.5683,0.5682,0.5682
CADCHF,20251028,202300,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,202400,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,202500,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,202600,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,202700,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,202800,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,202900,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,203000,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,203100,0.5683,0.5683,0.5683,0.5683
CADCHF,20251028,203200,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,203300,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,203400,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,203500,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,203600,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,203700,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,203800,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,203900,0.5685,0.5685,0.5684,0.5684
CADCHF,20251028,204000,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,204100,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,204200,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,204300,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,204400,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,204500,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,204600,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,204700,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,204800,0.5686,0.5686,0.5685,0.5685
CADCHF,20251028,204900,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,205000,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,205100,0.5686,0.5687,0.5686,0.5687
CADCHF,20251028,205200,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,205300,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,205400,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,205500,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,205600,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,205700,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,205800,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,205900,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,210000,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,210100,0.5688,0.5689,0.5688,0.5689
CADCHF,20251028,210200,0.5689,0.5689,0.5689,0.5689
CADCHF,20251028,210300,0.5690,0.5690,0.5690,0.5690
CADCHF,20251028,210400,0.5690,0.5690,0.5690,0.5690
CADCHF,20251028,210500,0.5690,0.5690,0.5690,0.5690
CADCHF,20251028,210600,0.5690,0.5690,0.5689,0.5689
CADCHF,20251028,210700,0.5690,0.5690,0.5690,0.5690
CADCHF,20251028,210800,0.5690,0.5690,0.5689,0.5689
CADCHF,20251028,210900,0.5689,0.5689,0.5689,0.5689
CADCHF,20251028,211000,0.5689,0.5689,0.5689,0.5689
CADCHF,20251028,211100,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,211200,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,211300,0.5688,0.5688,0.5687,0.5687
CADCHF,20251028,211400,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,211500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,211600,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,211700,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,211800,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,211900,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,212000,0.5687,0.5687,0.5686,0.5686
CADCHF,20251028,212100,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,212200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,212300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,212400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,212500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,212600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,212700,0.5686,0.5686,0.5685,0.5685
CADCHF,20251028,212800,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,212900,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,213000,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,213100,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,213200,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,213300,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,213400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,213500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,213600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,213700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,213800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,213900,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,214000,0.5686,0.5687,0.5686,0.5687
CADCHF,20251028,214100,0.5686,0.5687,0.5686,0.5687
CADCHF,20251028,214200,0.5687,0.5687,0.5686,0.5686
CADCHF,20251028,214300,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,214400,0.5685,0.5685,0.5684,0.5684
CADCHF,20251028,214500,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,214600,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,214700,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,214800,0.5684,0.5684,0.5684,0.5684
CADCHF,20251028,214900,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,215000,0.5685,0.5687,0.5685,0.5687
CADCHF,20251028,215100,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,215200,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,215300,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,215400,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,215500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,215600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,215700,0.5686,0.5686,0.5685,0.5685
CADCHF,20251028,215800,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,215900,0.5684,0.5685,0.5684,0.5685
CADCHF,20251028,220000,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,220100,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,220200,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,220300,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,220400,0.5685,0.5685,0.5685,0.5685
CADCHF,20251028,220500,0.5685,0.5688,0.5685,0.5688
CADCHF,20251028,220600,0.5689,0.5689,0.5688,0.5688
CADCHF,20251028,220700,0.5688,0.5688,0.5686,0.5687
CADCHF,20251028,220800,0.5686,0.5686,0.5685,0.5685
CADCHF,20251028,220900,0.5686,0.5688,0.5686,0.5688
CADCHF,20251028,221000,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,221100,0.5688,0.5688,0.5687,0.5688
CADCHF,20251028,221200,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,221300,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,221400,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,221500,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,221600,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,221700,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,221800,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,221900,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,222000,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,222100,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,222200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,222300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,222400,0.5686,0.5687,0.5686,0.5687
CADCHF,20251028,222500,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,222600,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,222700,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,222800,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,222900,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,223000,0.5688,0.5688,0.5687,0.5687
CADCHF,20251028,223100,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,223200,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,223300,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,223400,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,223500,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,223600,0.5688,0.5688,0.5687,0.5688
CADCHF,20251028,223700,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,223800,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,223900,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,224000,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,224100,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,224200,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,224300,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,224400,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,224500,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,224600,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,224700,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,224800,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,224900,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,225000,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,225100,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,225200,0.5687,0.5688,0.5687,0.5688
CADCHF,20251028,225300,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,225400,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,225500,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,225600,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,225700,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,225800,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,225900,0.5687,0.5688,0.5687,0.5688
CADCHF,20251028,230000,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,230100,0.5686,0.5687,0.5686,0.5687
CADCHF,20251028,230200,0.5687,0.5687,0.5686,0.5686
CADCHF,20251028,230300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,230400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,230500,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,230600,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,230700,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,230800,0.5688,0.5688,0.5687,0.5687
CADCHF,20251028,230900,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,231000,0.5688,0.5688,0.5688,0.5688
CADCHF,20251028,231100,0.5688,0.5688,0.5687,0.5687
CADCHF,20251028,231200,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,231300,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,231400,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,231500,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,231600,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,231700,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,231800,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,231900,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,232000,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,232100,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,232200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,232300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,232400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,232500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,232600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,232700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,232800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,232900,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,233000,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,233100,0.5687,0.5687,0.5686,0.5686
CADCHF,20251028,233200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,233300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,233400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,233500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,233600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,233700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,233800,0.5686,0.5687,0.5686,0.5687
CADCHF,20251028,233900,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,234000,0.5687,0.5687,0.5687,0.5687
CADCHF,20251028,234100,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,234200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,234300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,234400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,234500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,234600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,234700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,234800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,234900,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,235000,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,235100,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,235200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,235300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,235400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,235500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,235600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,235700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,235800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251028,235900,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,000000,0.5686,0.5686,0.5686,0.5686
CADJPY,20251028,000100,109.19,109.19,109.18,109.18
CADJPY,20251028,000200,109.19,109.20,109.19,109.20
CADJPY,20251028,000300,109.20,109.20,109.20,109.20
CADJPY,20251028,000400,109.20,109.20,109.20,109.20
CADJPY,20251028,000500,109.21,109.21,109.21,109.21
CADJPY,20251028,000600,109.21,109.21,109.20,109.20
CADJPY,20251028,000700,109.20,109.20,109.20,109.20
CADJPY,20251028,000800,109.19,109.19,109.19,109.19
CADJPY,20251028,000900,109.19,109.19,109.19,109.19
CADJPY,20251028,001000,109.19,109.19,109.19,109.19
CADJPY,20251028,001100,109.19,109.19,109.19,109.19
CADJPY,20251028,001200,109.19,109.19,109.19,109.19
CADJPY,20251028,001300,109.19,109.19,109.19,109.19
CADJPY,20251028,001400,109.19,109.19,109.19,109.19
CADJPY,20251028,001500,109.19,109.20,109.19,109.19
CADJPY,20251028,001600,109.19,109.20,109.19,109.20
CADJPY,20251028,001700,109.20,109.20,109.20,109.20
CADJPY,20251028,001800,109.20,109.20,109.20,109.20
CADJPY,20251028,001900,109.19,109.19,109.19,109.19
CADJPY,20251028,002000,109.20,109.20,109.20,109.20
CADJPY,20251028,002100,109.20,109.20,109.20,109.20
CADJPY,20251028,002200,109.20,109.20,109.19,109.20
CADJPY,20251028,002300,109.20,109.20,109.20,109.20
CADJPY,20251028,002400,109.20,109.20,109.20,109.20
CADJPY,20251028,002500,109.21,109.21,109.21,109.21
CADJPY,20251028,002600,109.21,109.21,109.19,109.19
CADJPY,20251028,002700,109.19,109.20,109.19,109.20
CADJPY,20251028,002800,109.20,109.20,109.20,109.20
CADJPY,20251028,002900,109.20,109.20,109.20,109.20
CADJPY,20251028,003000,109.21,109.21,109.21,109.21
CADJPY,20251028,003100,109.21,109.21,109.21,109.21
CADJPY,20251028,003200,109.21,109.21,109.20,109.20
CADJPY,20251028,003300,109.20,109.20,109.20,109.20
CADJPY,20251028,003400,109.20,109.20,109.20,109.20
CADJPY,20251028,003500,109.19,109.19,109.19,109.19
CADJPY,20251028,003600,109.19,109.19,109.19,109.19
CADJPY,20251028,003700,109.19,109.19,109.19,109.19
CADJPY,20251028,003800,109.18,109.18,109.18,109.18
CADJPY,20251028,003900,109.17,109.17,109.16,109.17
CADJPY,20251028,004000,109.17,109.17,109.17,109.17
CADJPY,20251028,004100,109.17,109.17,109.17,109.17
CADJPY,20251028,004200,109.17,109.17,109.17,109.17
CADJPY,20251028,004300,109.17,109.17,109.17,109.17
CADJPY,20251028,004400,109.17,109.17,109.17,109.17
CADJPY,20251028,004500,109.16,109.16,109.15,109.15
CADJPY,20251028,004600,109.14,109.14,109.12,109.13
CADJPY,20251028,004700,109.12,109.12,109.11,109.11
CADJPY,20251028,004800,109.12,109.12,109.12,109.12
CADJPY,20251028,004900,109.12,109.12,109.12,109.12
CADJPY,20251028,005000,109.12,109.13,109.12,109.13
CADJPY,20251028,005100,109.13,109.13,109.13,109.13
CADJPY,20251028,005200,109.13,109.13,109.13,109.13
CADJPY,20251028,005300,109.14,109.15,109.14,109.15
CADJPY,20251028,005400,109.14,109.14,109.14,109.14
CADJPY,20251028,005500,109.15,109.15,109.15,109.15
CADJPY,20251028,005600,109.15,109.16,109.15,109.15
CADJPY,20251028,005700,109.16,109.16,109.15,109.15
CADJPY,20251028,005800,109.14,109.14,109.10,109.10
CADJPY,20251028,005900,109.11,109.12,109.11,109.12
CADJPY,20251028,010000,109.11,109.11,109.11,109.11
CADJPY,20251028,010100,109.10,109.10,109.07,109.07
CADJPY,20251028,010200,109.06,109.06,109.04,109.04
CADJPY,20251028,010300,109.03,109.05,109.03,109.05
CADJPY,20251028,010400,109.04,109.04,109.02,109.03
CADJPY,20251028,010500,109.03,109.03,109.03,109.03
CADJPY,20251028,010600,109.04,109.04,109.04,109.04
CADJPY,20251028,010700,109.04,109.07,109.04,109.07
CADJPY,20251028,010800,109.08,109.10,109.08,109.10
CADJPY,20251028,010900,109.11,109.11,109.09,109.09
CADJPY,20251028,011000,109.08,109.08,109.06,109.06
CADJPY,20251028,011100,109.05,109.08,109.05,109.07
CADJPY,20251028,011200,109.06,109.07,109.06,109.07
CADJPY,20251028,011300,109.06,109.06,109.04,109.04
CADJPY,20251028,011400,109.03,109.04,109.01,109.01
CADJPY,20251028,011500,109.02,109.03,109.01,109.01
CADJPY,20251028,011600,109.02,109.04,109.02,109.04
CADJPY,20251028,011700,109.04,109.05,109.04,109.05
CADJPY,20251028,011800,109.04,109.04,109.04,109.04
CADJPY,20251028,011900,109.04,109.04,109.02,109.03
CADJPY,20251028,012000,109.02,109.02,109.02,109.02
CADJPY,20251028,012100,109.02,109.04,109.02,109.02
CADJPY,20251028,012200,109.03,109.03,109.03,109.03
CADJPY,20251028,012300,109.03,109.03,109.02,109.03
CADJPY,20251028,012400,109.03,109.03,109.03,109.03
CADJPY,20251028,012500,109.02,109.02,109.01,109.02
CADJPY,20251028,012600,109.01,109.02,109.01,109.02
CADJPY,20251028,012700,109.02,109.02,109.02,109.02
CADJPY,20251028,012800,109.03,109.04,109.03,109.04
CADJPY,20251028,012900,109.04,109.04,109.04,109.04
CADJPY,20251028,013000,109.03,109.04,109.03,109.03
CADJPY,20251028,013100,109.02,109.02,109.00,109.00
CADJPY,20251028,013200,109.00,109.00,109.00,109.00
CADJPY,20251028,013300,109.01,109.01,109.01,109.01
CADJPY,20251028,013400,109.00,109.00,109.00,109.00
CADJPY,20251028,013500,109.00,109.00,108.98,108.98
CADJPY,20251028,013600,108.97,108.97,108.96,108.96
CADJPY,20251028,013700,108.97,108.97,108.97,108.97
CADJPY,20251028,013800,108.98,108.99,108.98,108.99
CADJPY,20251028,013900,108.99,108.99,108.99,108.99
CADJPY,20251028,014000,108.99,109.00,108.99,109.00
CADJPY,20251028,014100,109.00,109.00,108.99,108.99
CADJPY,20251028,014200,108.99,109.00,108.99,108.99
CADJPY,20251028,014300,108.98,108.98,108.97,108.97
CADJPY,20251028,014400,108.98,108.99,108.98,108.99
CADJPY,20251028,014500,108.99,108.99,108.99,108.99
CADJPY,20251028,014600,108.98,108.98,108.98,108.98
CADJPY,20251028,014700,108.99,108.99,108.97,108.97
CADJPY,20251028,014800,108.96,108.96,108.96,108.96
CADJPY,20251028,014900,108.95,108.95,108.94,108.95
CADJPY,20251028,015000,108.96,108.97,108.96,108.96
CADJPY,20251028,015100,108.97,108.97,108.96,108.97
CADJPY,20251028,015200,108.98,109.00,108.98,109.00
CADJPY,20251028,015300,108.99,109.00,108.98,109.00
CADJPY,20251028,015400,108.99,109.02,108.99,109.02
CADJPY,20251028,015500,109.03,109.03,109.01,109.03
CADJPY,20251028,015600,109.02,109.03,109.02,109.03
CADJPY,20251028,015700,109.02,109.05,109.02,109.04
CADJPY,20251028,015800,109.03,109.04,109.03,109.03
CADJPY,20251028,015900,109.02,109.02,109.01,109.01
CADJPY,20251028,020000,109.02,109.02,109.01,109.01
CADJPY,20251028,020100,109.00,109.01,109.00,109.01
CADJPY,20251028,020200,109.00,109.00,108.97,108.97
CADJPY,20251028,020300,108.98,108.99,108.98,108.99
CADJPY,20251028,020400,109.00,109.00,108.99,109.00
CADJPY,20251028,020500,108.99,108.99,108.98,108.99
CADJPY,20251028,020600,108.98,108.98,108.97,108.98
CADJPY,20251028,020700,108.99,108.99,108.98,108.98
CADJPY,20251028,020800,108.97,108.97,108.94,108.94
CADJPY,20251028,020900,108.93,108.93,108.92,108.92
CADJPY,20251028,021000,108.91,108.91,108.89,108.89
CADJPY,20251028,021100,108.90,108.90,108.90,108.90
CADJPY,20251028,021200,108.90,108.91,108.90,108.90
CADJPY,20251028,021300,108.90,108.90,108.88,108.88
CADJPY,20251028,021400,108.89,108.89,108.88,108.88
CADJPY,20251028,021500,108.89,108.90,108.89,108.89
CADJPY,20251028,021600,108.88,108.89,108.86,108.88
CADJPY,20251028,021700,108.89,108.89,108.88,108.88
CADJPY,20251028,021800,108.89,108.90,108.89,108.90
CADJPY,20251028,021900,108.89,108.90,108.89,108.90
CADJPY,20251028,022000,108.91,108.92,108.90,108.92
CADJPY,20251028,022100,108.93,108.93,108.92,108.93
CADJPY,20251028,022200,108.92,108.93,108.92,108.93
CADJPY,20251028,022300,108.94,108.95,108.93,108.95
CADJPY,20251028,022400,108.96,108.96,108.94,108.94
CADJPY,20251028,022500,108.95,108.95,108.95,108.95
CADJPY,20251028,022600,108.96,108.97,108.96,108.97
CADJPY,20251028,022700,108.97,108.97,108.96,108.96
CADJPY,20251028,022800,108.95,108.95,108.94,108.94
CADJPY,20251028,022900,108.94,108.94,108.94,108.94
CADJPY,20251028,023000,108.93,108.95,108.93,108.95
CADJPY,20251028,023100,108.94,108.94,108.94,108.94
CADJPY,20251028,023200,108.94,108.94,108.92,108.92
CADJPY,20251028,023300,108.93,108.93,108.93,108.93
CADJPY,20251028,023400,108.92,108.93,108.92,108.93
CADJPY,20251028,023500,108.94,108.94,108.94,108.94
CADJPY,20251028,023600,108.93,108.93,108.91,108.91
CADJPY,20251028,023700,108.91,108.91,108.90,108.90
CADJPY,20251028,023800,108.91,108.91,108.91,108.91
CADJPY,20251028,023900,108.90,108.90,108.89,108.89
CADJPY,20251028,024000,108.90,108.90,108.89,108.89
CADJPY,20251028,024100,108.88,108.88,108.86,108.87
CADJPY,20251028,024200,108.86,108.88,108.86,108.88
CADJPY,20251028,024300,108.89,108.89,108.89,108.89
CADJPY,20251028,024400,108.89,108.89,108.88,108.88
CADJPY,20251028,024500,108.88,108.88,108.88,108.88
CADJPY,20251028,024600,108.89,108.89,108.89,108.89
CADJPY,20251028,024700,108.89,108.89,108.89,108.89
CADJPY,20251028,024800,108.89,108.89,108.89,108.89
CADJPY,20251028,024900,108.90,108.90,108.89,108.89
CADJPY,20251028,025000,108.89,108.90,108.89,108.90
CADJPY,20251028,025100,108.91,108.92,108.90,108.92
CADJPY,20251028,025200,108.91,108.92,108.91,108.92
CADJPY,20251028,025300,108.92,108.92,108.92,108.92
CADJPY,20251028,025400,108.92,108.92,108.92,108.92
CADJPY,20251028,025500,108.92,108.92,108.92,108.92
CADJPY,20251028,025600,108.91,108.91,108.89,108.89
CADJPY,20251028,025700,108.90,108.90,108.89,108.90
CADJPY,20251028,025800,108.89,108.89,108.89,108.89
CADJPY,20251028,025900,108.89,108.91,108.89,108.91
CADJPY,20251028,030000,108.91,108.91,108.91,108.91
CADJPY,20251028,030100,108.90,108.90,108.90,108.90
CADJPY,20251028,030200,108.89,108.89,108.88,108.89
CADJPY,20251028,030300,108.89,108.89,108.88,108.88
CADJPY,20251028,030400,108.87,108.88,108.87,108.88
CADJPY,20251028,030500,108.88,108.88,108.87,108.88
CADJPY,20251028,030600,108.89,108.90,108.88,108.90
CADJPY,20251028,030700,108.90,108.90,108.90,108.90
CADJPY,20251028,030800,108.89,108.90,108.89,108.89
CADJPY,20251028,030900,108.89,108.90,108.89,108.90
CADJPY,20251028,031000,108.89,108.89,108.89,108.89
CADJPY,20251028,031100,108.89,108.90,108.89,108.90
CADJPY,20251028,031200,108.91,108.92,108.91,108.92
CADJPY,20251028,031300,108.91,108.92,108.91,108.92
CADJPY,20251028,031400,108.93,108.94,108.93,108.94
CADJPY,20251028,031500,108.93,108.93,108.93,108.93
CADJPY,20251028,031600,108.93,108.93,108.92,108.92
CADJPY,20251028,031700,108.93,108.93,108.91,108.91
CADJPY,20251028,031800,108.92,108.92,108.92,108.92
CADJPY,20251028,031900,108.91,108.91,108.91,108.91
CADJPY,20251028,032000,108.91,108.91,108.90,108.90
CADJPY,20251028,032100,108.91,108.92,108.91,108.92
CADJPY,20251028,032200,108.92,108.92,108.91,108.91
CADJPY,20251028,032300,108.91,108.91,108.90,108.90
CADJPY,20251028,032400,108.91,108.92,108.91,108.92
CADJPY,20251028,032500,108.93,108.93,108.93,108.93
CADJPY,20251028,032600,108.92,108.92,108.92,108.92
CADJPY,20251028,032700,108.93,108.93,108.92,108.92
CADJPY,20251028,032800,108.92,108.92,108.92,108.92
CADJPY,20251028,032900,108.93,108.94,108.93,108.94
CADJPY,20251028,033000,108.95,108.95,108.94,108.94
CADJPY,20251028,033100,108.94,108.94,108.93,108.93
CADJPY,20251028,033200,108.94,108.94,108.94,108.94
CADJPY,20251028,033300,108.94,108.95,108.94,108.95
CADJPY,20251028,033400,108.96,108.96,108.96,108.96
CADJPY,20251028,033500,108.96,108.97,108.96,108.96
CADJPY,20251028,033600,108.95,108.95,108.95,108.95
CADJPY,20251028,033700,108.95,108.95,108.94,108.94
CADJPY,20251028,033800,108.95,108.95,108.95,108.95
CADJPY,20251028,033900,108.94,108.95,108.94,108.95
CADJPY,20251028,034000,108.95,108.95,108.94,108.94
CADJPY,20251028,034100,108.95,108.96,108.95,108.95
CADJPY,20251028,034200,108.94,108.94,108.94,108.94
CADJPY,20251028,034300,108.94,108.94,108.94,108.94
CADJPY,20251028,034400,108.94,108.94,108.93,108.93
CADJPY,20251028,034500,108.93,108.94,108.93,108.94
CADJPY,20251028,034600,108.94,108.94,108.93,108.93
CADJPY,20251028,034700,108.93,108.93,108.93,108.93
CADJPY,20251028,034800,108.93,108.93,108.93,108.93
CADJPY,20251028,034900,108.93,108.93,108.93,108.93
CADJPY,20251028,035000,108.92,108.93,108.92,108.93
CADJPY,20251028,035100,108.93,108.93,108.92,108.92
CADJPY,20251028,035200,108.92,108.92,108.92,108.92
CADJPY,20251028,035300,108.91,108.92,108.91,108.92
CADJPY,20251028,035400,108.92,108.92,108.92,108.92
CADJPY,20251028,035500,108.91,108.92,108.91,108.92
CADJPY,20251028,035600,108.92,108.92,108.92,108.92
CADJPY,20251028,035700,108.92,108.93,108.92,108.92
CADJPY,20251028,035800,108.91,108.93,108.91,108.93
CADJPY,20251028,035900,108.93,108.93,108.93,108.93
CADJPY,20251028,040000,108.94,108.95,108.94,108.94
CADJPY,20251028,040100,108.93,108.93,108.92,108.92
CADJPY,20251028,040200,108.91,108.91,108.91,108.91
CADJPY,20251028,040300,108.91,108.91,108.91,108.91
CADJPY,20251028,040400,108.91,108.91,108.89,108.89
CADJPY,20251028,040500,108.90,108.90,108.90,108.90
CADJPY,20251028,040600,108.90,108.90,108.90,108.90
CADJPY,20251028,040700,108.90,108.90,108.89,108.89
CADJPY,20251028,040800,108.90,108.90,108.90,108.90
CADJPY,20251028,040900,108.90,108.90,108.90,108.90
CADJPY,20251028,041000,108.90,108.90,108.89,108.89
CADJPY,20251028,041100,108.89,108.89,108.89,108.89
CADJPY,20251028,041200,108.90,108.91,108.90,108.91
CADJPY,20251028,041300,108.90,108.90,108.90,108.90
CADJPY,20251028,041400,108.90,108.90,108.90,108.90
CADJPY,20251028,041500,108.90,108.90,108.90,108.90
CADJPY,20251028,041600,108.90,108.90,108.90,108.90
CADJPY,20251028,041700,108.90,108.90,108.90,108.90
CADJPY,20251028,041800,108.90,108.92,108.90,108.92
CADJPY,20251028,041900,108.91,108.91,108.91,108.91
CADJPY,20251028,042000,108.91,108.92,108.90,108.92
CADJPY,20251028,042100,108.91,108.91,108.91,108.91
CADJPY,20251028,042200,108.92,108.92,108.92,108.92
CADJPY,20251028,042300,108.92,108.92,108.92,108.92
CADJPY,20251028,042400,108.92,108.93,108.92,108.92
CADJPY,20251028,042500,108.93,108.93,108.92,108.92
CADJPY,20251028,042600,108.91,108.91,108.91,108.91
CADJPY,20251028,042700,108.91,108.92,108.91,108.92
CADJPY,20251028,042800,108.92,108.93,108.92,108.93
CADJPY,20251028,042900,108.92,108.92,108.92,108.92
CADJPY,20251028,043000,108.93,108.93,108.92,108.92
CADJPY,20251028,043100,108.91,108.91,108.91,108.91
CADJPY,20251028,043200,108.92,108.92,108.92,108.92
CADJPY,20251028,043300,108.92,108.92,108.92,108.92
CADJPY,20251028,043400,108.92,108.93,108.92,108.93
CADJPY,20251028,043500,108.94,108.94,108.94,108.94
CADJPY,20251028,043600,108.94,108.94,108.93,108.93
CADJPY,20251028,043700,108.93,108.93,108.93,108.93
CADJPY,20251028,043800,108.94,108.95,108.94,108.94
CADJPY,20251028,043900,108.95,108.95,108.94,108.94
CADJPY,20251028,044000,108.94,108.94,108.94,108.94
CADJPY,20251028,044100,108.95,108.95,108.94,108.95
CADJPY,20251028,044200,108.94,108.94,108.93,108.93
CADJPY,20251028,044300,108.93,108.94,108.93,108.94
CADJPY,20251028,044400,108.95,108.95,108.95,108.95
CADJPY,20251028,044500,108.94,108.94,108.93,108.93
CADJPY,20251028,044600,108.92,108.92,108.92,108.92
CADJPY,20251028,044700,108.92,108.92,108.92,108.92
CADJPY,20251028,044800,108.92,108.92,108.89,108.89
CADJPY,20251028,044900,108.88,108.88,108.84,108.86
CADJPY,20251028,045000,108.87,108.88,108.87,108.88
CADJPY,20251028,045100,108.87,108.87,108.86,108.86
CADJPY,20251028,045200,108.86,108.86,108.86,108.86
CADJPY,20251028,045300,108.86,108.86,108.85,108.85
CADJPY,20251028,045400,108.84,108.85,108.83,108.84
CADJPY,20251028,045500,108.83,108.83,108.80,108.80
CADJPY,20251028,045600,108.78,108.81,108.78,108.80
CADJPY,20251028,045700,108.79,108.81,108.79,108.81
CADJPY,20251028,045800,108.82,108.84,108.82,108.84
CADJPY,20251028,045900,108.85,108.85,108.82,108.82
CADJPY,20251028,050000,108.83,108.84,108.83,108.84
CADJPY,20251028,050100,108.83,108.84,108.83,108.84
CADJPY,20251028,050200,108.83,108.85,108.83,108.85
CADJPY,20251028,050300,108.84,108.84,108.84,108.84
CADJPY,20251028,050400,108.84,108.86,108.84,108.84
CADJPY,20251028,050500,108.85,108.85,108.84,108.85
CADJPY,20251028,050600,108.85,108.85,108.84,108.84
CADJPY,20251028,050700,108.83,108.84,108.83,108.84
CADJPY,20251028,050800,108.84,108.84,108.84,108.84
CADJPY,20251028,050900,108.85,108.86,108.85,108.86
CADJPY,20251028,051000,108.86,108.86,108.85,108.86
CADJPY,20251028,051100,108.85,108.85,108.84,108.85
CADJPY,20251028,051200,108.84,108.84,108.83,108.83
CADJPY,20251028,051300,108.84,108.85,108.84,108.85
CADJPY,20251028,051400,108.86,108.86,108.86,108.86
CADJPY,20251028,051500,108.86,108.86,108.86,108.86
CADJPY,20251028,051600,108.86,108.86,108.83,108.83
CADJPY,20251028,051700,108.84,108.84,108.83,108.83
CADJPY,20251028,051800,108.83,108.83,108.80,108.80
CADJPY,20251028,051900,108.79,108.81,108.79,108.80
CADJPY,20251028,052000,108.79,108.79,108.77,108.77
CADJPY,20251028,052100,108.76,108.77,108.76,108.77
CADJPY,20251028,052200,108.76,108.76,108.76,108.76
CADJPY,20251028,052300,108.77,108.78,108.77,108.78
CADJPY,20251028,052400,108.79,108.79,108.79,108.79
CADJPY,20251028,052500,108.79,108.79,108.78,108.78
CADJPY,20251028,052600,108.78,108.79,108.78,108.79
CADJPY,20251028,052700,108.80,108.81,108.80,108.80
CADJPY,20251028,052800,108.79,108.80,108.79,108.79
CADJPY,20251028,052900,108.79,108.79,108.78,108.78
CADJPY,20251028,053000,108.77,108.77,108.77,108.77
CADJPY,20251028,053100,108.77,108.79,108.77,108.79
CADJPY,20251028,053200,108.78,108.79,108.78,108.79
CADJPY,20251028,053300,108.79,108.80,108.79,108.80
CADJPY,20251028,053400,108.79,108.79,108.78,108.78
CADJPY,20251028,053500,108.79,108.79,108.78,108.79
CADJPY,20251028,053600,108.78,108.78,108.76,108.76
CADJPY,20251028,053700,108.76,108.76,108.75,108.75
CADJPY,20251028,053800,108.74,108.75,108.73,108.75
CADJPY,20251028,053900,108.74,108.74,108.73,108.73
CADJPY,20251028,054000,108.72,108.72,108.70,108.72
CADJPY,20251028,054100,108.71,108.71,108.70,108.70
CADJPY,20251028,054200,108.69,108.69,108.68,108.68
CADJPY,20251028,054300,108.68,108.68,108.68,108.68
CADJPY,20251028,054400,108.67,108.68,108.67,108.68
CADJPY,20251028,054500,108.69,108.69,108.69,108.69
CADJPY,20251028,054600,108.68,108.68,108.67,108.68
CADJPY,20251028,054700,108.67,108.67,108.66,108.66
CADJPY,20251028,054800,108.65,108.65,108.64,108.65
CADJPY,20251028,054900,108.65,108.65,108.62,108.62
CADJPY,20251028,055000,108.61,108.61,108.59,108.59
CADJPY,20251028,055100,108.60,108.63,108.60,108.63
CADJPY,20251028,055200,108.62,108.63,108.62,108.63
CADJPY,20251028,055300,108.62,108.63,108.62,108.62
CADJPY,20251028,055400,108.61,108.63,108.61,108.63
CADJPY,20251028,055500,108.62,108.62,108.57,108.57
CADJPY,20251028,055600,108.58,108.58,108.57,108.57
CADJPY,20251028,055700,108.58,108.58,108.57,108.58
CADJPY,20251028,055800,108.57,108.60,108.57,108.59
CADJPY,20251028,055900,108.58,108.59,108.58,108.59
CADJPY,20251028,060000,108.58,108.58,108.58,108.58
CADJPY,20251028,060100,108.59,108.60,108.59,108.60
CADJPY,20251028,060200,108.61,108.61,108.60,108.60
CADJPY,20251028,060300,108.61,108.61,108.61,108.61
CADJPY,20251028,060400,108.61,108.61,108.59,108.59
CADJPY,20251028,060500,108.58,108.58,108.57,108.58
CADJPY,20251028,060600,108.59,108.59,108.57,108.57
CADJPY,20251028,060700,108.56,108.56,108.54,108.55
CADJPY,20251028,060800,108.54,108.55,108.54,108.54
CADJPY,20251028,060900,108.55,108.56,108.55,108.55
CADJPY,20251028,061000,108.56,108.56,108.56,108.56
CADJPY,20251028,061100,108.57,108.59,108.57,108.59
CADJPY,20251028,061200,108.60,108.60,108.58,108.58
CADJPY,20251028,061300,108.57,108.58,108.57,108.57
CADJPY,20251028,061400,108.56,108.57,108.56,108.56
CADJPY,20251028,061500,108.56,108.56,108.56,108.56
CADJPY,20251028,061600,108.57,108.57,108.54,108.54
CADJPY,20251028,061700,108.54,108.54,108.54,108.54
CADJPY,20251028,061800,108.55,108.55,108.52,108.52
CADJPY,20251028,061900,108.51,108.55,108.51,108.55
CADJPY,20251028,062000,108.54,108.54,108.54,108.54
CADJPY,20251028,062100,108.55,108.55,108.55,108.55
CADJPY,20251028,062200,108.55,108.56,108.54,108.54
CADJPY,20251028,062300,108.54,108.54,108.54,108.54
CADJPY,20251028,062400,108.53,108.53,108.52,108.52
CADJPY,20251028,062500,108.51,108.51,108.50,108.50
CADJPY,20251028,062600,108.49,108.49,108.48,108.48
CADJPY,20251028,062700,108.49,108.49,108.48,108.48
CADJPY,20251028,062800,108.49,108.50,108.49,108.50
CADJPY,20251028,062900,108.51,108.52,108.51,108.51
CADJPY,20251028,063000,108.51,108.51,108.50,108.50
CADJPY,20251028,063100,108.51,108.52,108.51,108.52
CADJPY,20251028,063200,108.53,108.53,108.51,108.51
CADJPY,20251028,063300,108.52,108.52,108.52,108.52
CADJPY,20251028,063400,108.51,108.51,108.50,108.50
CADJPY,20251028,063500,108.49,108.49,108.49,108.49
CADJPY,20251028,063600,108.48,108.49,108.48,108.49
CADJPY,20251028,063700,108.48,108.48,108.47,108.47
CADJPY,20251028,063800,108.48,108.48,108.47,108.47
CADJPY,20251028,063900,108.48,108.51,108.48,108.51
CADJPY,20251028,064000,108.52,108.52,108.50,108.50
CADJPY,20251028,064100,108.51,108.52,108.51,108.51
CADJPY,20251028,064200,108.52,108.52,108.51,108.51
CADJPY,20251028,064300,108.50,108.50,108.50,108.50
CADJPY,20251028,064400,108.51,108.52,108.51,108.52
CADJPY,20251028,064500,108.52,108.53,108.52,108.52
CADJPY,20251028,064600,108.52,108.52,108.51,108.52
CADJPY,20251028,064700,108.51,108.51,108.51,108.51
CADJPY,20251028,064800,108.51,108.53,108.51,108.52
CADJPY,20251028,064900,108.53,108.54,108.53,108.54
CADJPY,20251028,065000,108.55,108.55,108.55,108.55
CADJPY,20251028,065100,108.56,108.57,108.56,108.57
CADJPY,20251028,065200,108.57,108.57,108.57,108.57
CADJPY,20251028,065300,108.57,108.57,108.57,108.57
CADJPY,20251028,065400,108.58,108.58,108.58,108.58
CADJPY,20251028,065500,108.58,108.58,108.57,108.58
CADJPY,20251028,065600,108.59,108.59,108.57,108.57
CADJPY,20251028,065700,108.56,108.56,108.54,108.55
CADJPY,20251028,065800,108.54,108.57,108.54,108.57
CADJPY,20251028,065900,108.56,108.56,108.54,108.54
CADJPY,20251028,070000,108.55,108.55,108.54,108.54
CADJPY,20251028,070100,108.55,108.56,108.55,108.55
CADJPY,20251028,070200,108.54,108.55,108.53,108.55
CADJPY,20251028,070300,108.55,108.55,108.55,108.55
CADJPY,20251028,070400,108.56,108.56,108.56,108.56
CADJPY,20251028,070500,108.57,108.59,108.56,108.59
CADJPY,20251028,070600,108.58,108.58,108.57,108.57
CADJPY,20251028,070700,108.56,108.56,108.56,108.56
CADJPY,20251028,070800,108.56,108.57,108.56,108.56
CADJPY,20251028,070900,108.55,108.55,108.55,108.55
CADJPY,20251028,071000,108.54,108.54,108.53,108.53
CADJPY,20251028,071100,108.52,108.52,108.52,108.52
CADJPY,20251028,071200,108.53,108.54,108.52,108.52
CADJPY,20251028,071300,108.51,108.51,108.50,108.50
CADJPY,20251028,071400,108.49,108.50,108.48,108.50
CADJPY,20251028,071500,108.51,108.52,108.51,108.52
CADJPY,20251028,071600,108.53,108.53,108.51,108.51
CADJPY,20251028,071700,108.50,108.51,108.49,108.49
CADJPY,20251028,071800,108.48,108.49,108.48,108.48
CADJPY,20251028,071900,108.49,108.49,108.47,108.47
CADJPY,20251028,072000,108.46,108.47,108.46,108.47
CADJPY,20251028,072100,108.47,108.47,108.47,108.47
CADJPY,20251028,072200,108.46,108.46,108.46,108.46
CADJPY,20251028,072300,108.47,108.49,108.46,108.49
CADJPY,20251028,072400,108.48,108.48,108.48,108.48
CADJPY,20251028,072500,108.49,108.49,108.49,108.49
CADJPY,20251028,072600,108.50,108.53,108.50,108.53
CADJPY,20251028,072700,108.54,108.55,108.54,108.55
CADJPY,20251028,072800,108.56,108.56,108.55,108.55
CADJPY,20251028,072900,108.56,108.56,108.56,108.56
CADJPY,20251028,073000,108.56,108.57,108.56,108.57
CADJPY,20251028,073100,108.56,108.59,108.56,108.59
CADJPY,20251028,073200,108.60,108.60,108.60,108.60
CADJPY,20251028,073300,108.60,108.60,108.59,108.60
CADJPY,20251028,073400,108.59,108.59,108.57,108.57
CADJPY,20251028,073500,108.58,108.58,108.57,108.57
CADJPY,20251028,073600,108.58,108.59,108.58,108.59
CADJPY,20251028,073700,108.59,108.59,108.59,108.59
CADJPY,20251028,073800,108.60,108.60,108.58,108.58
CADJPY,20251028,073900,108.58,108.58,108.57,108.57
CADJPY,20251028,074000,108.56,108.56,108.55,108.55
CADJPY,20251028,074100,108.54,108.54,108.54,108.54
CADJPY,20251028,074200,108.55,108.56,108.55,108.56
CADJPY,20251028,074300,108.55,108.56,108.54,108.54
CADJPY,20251028,074400,108.54,108.54,108.54,108.54
CADJPY,20251028,074500,108.53,108.54,108.53,108.54
CADJPY,20251028,074600,108.54,108.54,108.54,108.54
CADJPY,20251028,074700,108.54,108.54,108.53,108.53
CADJPY,20251028,074800,108.52,108.53,108.51,108.53
CADJPY,20251028,074900,108.52,108.52,108.50,108.50
CADJPY,20251028,075000,108.50,108.50,108.50,108.50
CADJPY,20251028,075100,108.51,108.51,108.50,108.50
CADJPY,20251028,075200,108.51,108.53,108.51,108.53
CADJPY,20251028,075300,108.54,108.54,108.53,108.54
CADJPY,20251028,075400,108.55,108.56,108.55,108.55
CADJPY,20251028,075500,108.55,108.55,108.55,108.55
CADJPY,20251028,075600,108.54,108.55,108.54,108.55
CADJPY,20251028,075700,108.55,108.55,108.54,108.54
CADJPY,20251028,075800,108.55,108.55,108.54,108.54
CADJPY,20251028,075900,108.54,108.55,108.54,108.54
CADJPY,20251028,080000,108.54,108.54,108.54,108.54
CADJPY,20251028,080100,108.55,108.59,108.55,108.59
CADJPY,20251028,080200,108.60,108.63,108.60,108.62
CADJPY,20251028,080300,108.63,108.64,108.61,108.62
CADJPY,20251028,080400,108.63,108.63,108.61,108.63
CADJPY,20251028,080500,108.62,108.62,108.61,108.61
CADJPY,20251028,080600,108.62,108.68,108.62,108.68
CADJPY,20251028,080700,108.69,108.75,108.69,108.74
CADJPY,20251028,080800,108.73,108.74,108.72,108.73
CADJPY,20251028,080900,108.72,108.74,108.71,108.71
CADJPY,20251028,081000,108.70,108.70,108.70,108.70
CADJPY,20251028,081100,108.70,108.70,108.68,108.69
CADJPY,20251028,081200,108.68,108.68,108.67,108.67
CADJPY,20251028,081300,108.66,108.66,108.66,108.66
CADJPY,20251028,081400,108.66,108.66,108.63,108.63
CADJPY,20251028,081500,108.62,108.64,108.62,108.63
CADJPY,20251028,081600,108.64,108.66,108.64,108.66
CADJPY,20251028,081700,108.65,108.66,108.65,108.66
CADJPY,20251028,081800,108.65,108.66,108.65,108.66
CADJPY,20251028,081900,108.65,108.65,108.65,108.65
CADJPY,20251028,082000,108.64,108.64,108.64,108.64
CADJPY,20251028,082100,108.65,108.67,108.65,108.67
CADJPY,20251028,082200,108.68,108.68,108.67,108.68
CADJPY,20251028,082300,108.67,108.67,108.65,108.65
CADJPY,20251028,082400,108.66,108.66,108.65,108.65
CADJPY,20251028,082500,108.64,108.64,108.64,108.64
CADJPY,20251028,082600,108.65,108.65,108.63,108.63
CADJPY,20251028,082700,108.64,108.64,108.63,108.63
CADJPY,20251028,082800,108.62,108.65,108.62,108.63
CADJPY,20251028,082900,108.64,108.65,108.64,108.65
CADJPY,20251028,083000,108.65,108.65,108.64,108.64
CADJPY,20251028,083100,108.64,108.64,108.64,108.64
CADJPY,20251028,083200,108.65,108.66,108.65,108.65
CADJPY,20251028,083300,108.66,108.67,108.66,108.66
CADJPY,20251028,083400,108.65,108.67,108.65,108.66
CADJPY,20251028,083500,108.66,108.66,108.66,108.66
CADJPY,20251028,083600,108.65,108.66,108.65,108.66
CADJPY,20251028,083700,108.67,108.67,108.66,108.66
CADJPY,20251028,083800,108.65,108.65,108.64,108.64
CADJPY,20251028,083900,108.63,108.64,108.63,108.64
CADJPY,20251028,084000,108.63,108.63,108.63,108.63
CADJPY,20251028,084100,108.63,108.64,108.63,108.64
CADJPY,20251028,084200,108.65,108.65,108.64,108.64
CADJPY,20251028,084300,108.64,108.64,108.62,108.62
CADJPY,20251028,084400,108.61,108.61,108.59,108.59
CADJPY,20251028,084500,108.60,108.60,108.59,108.60
CADJPY,20251028,084600,108.61,108.61,108.61,108.61
CADJPY,20251028,084700,108.60,108.60,108.60,108.60
CADJPY,20251028,084800,108.60,108.61,108.60,108.61
CADJPY,20251028,084900,108.60,108.60,108.57,108.58
CADJPY,20251028,085000,108.57,108.57,108.56,108.57
CADJPY,20251028,085100,108.56,108.57,108.56,108.57
CADJPY,20251028,085200,108.58,108.58,108.58,108.58
CADJPY,20251028,085300,108.58,108.60,108.58,108.60
CADJPY,20251028,085400,108.61,108.62,108.61,108.62
CADJPY,20251028,085500,108.61,108.62,108.61,108.62
CADJPY,20251028,085600,108.63,108.65,108.63,108.65
CADJPY,20251028,085700,108.64,108.65,108.63,108.65
CADJPY,20251028,085800,108.66,108.66,108.65,108.66
CADJPY,20251028,085900,108.65,108.65,108.64,108.64
CADJPY,20251028,090000,108.63,108.64,108.63,108.63
CADJPY,20251028,090100,108.62,108.62,108.58,108.58
CADJPY,20251028,090200,108.57,108.60,108.57,108.60
CADJPY,20251028,090300,108.61,108.61,108.58,108.59
CADJPY,20251028,090400,108.60,108.64,108.60,108.64
CADJPY,20251028,090500,108.65,108.65,108.63,108.63
CADJPY,20251028,090600,108.62,108.63,108.62,108.62
CADJPY,20251028,090700,108.61,108.62,108.60,108.61
CADJPY,20251028,090800,108.60,108.63,108.60,108.63
CADJPY,20251028,090900,108.62,108.63,108.62,108.63
CADJPY,20251028,091000,108.63,108.65,108.63,108.64
CADJPY,20251028,091100,108.65,108.65,108.63,108.64
CADJPY,20251028,091200,108.65,108.65,108.60,108.60
CADJPY,20251028,091300,108.61,108.61,108.61,108.61
CADJPY,20251028,091400,108.60,108.62,108.60,108.61
CADJPY,20251028,091500,108.62,108.62,108.62,108.62
CADJPY,20251028,091600,108.61,108.62,108.60,108.62
CADJPY,20251028,091700,108.61,108.61,108.59,108.61
CADJPY,20251028,091800,108.60,108.61,108.60,108.60
CADJPY,20251028,091900,108.61,108.61,108.58,108.58
CADJPY,20251028,092000,108.59,108.59,108.56,108.56
CADJPY,20251028,092100,108.55,108.59,108.55,108.59
CADJPY,20251028,092200,108.58,108.58,108.56,108.56
CADJPY,20251028,092300,108.57,108.57,108.54,108.54
CADJPY,20251028,092400,108.53,108.54,108.51,108.54
CADJPY,20251028,092500,108.55,108.55,108.54,108.55
CADJPY,20251028,092600,108.54,108.56,108.54,108.56
CADJPY,20251028,092700,108.55,108.56,108.55,108.56
CADJPY,20251028,092800,108.57,108.57,108.55,108.55
CADJPY,20251028,092900,108.54,108.54,108.54,108.54
CADJPY,20251028,093000,108.55,108.57,108.55,108.56
CADJPY,20251028,093100,108.55,108.55,108.53,108.53
CADJPY,20251028,093200,108.52,108.52,108.52,108.52
CADJPY,20251028,093300,108.53,108.53,108.52,108.52
CADJPY,20251028,093400,108.51,108.53,108.51,108.53
CADJPY,20251028,093500,108.52,108.53,108.52,108.52
CADJPY,20251028,093600,108.51,108.51,108.50,108.51
CADJPY,20251028,093700,108.51,108.51,108.50,108.50
CADJPY,20251028,093800,108.49,108.49,108.48,108.48
CADJPY,20251028,093900,108.47,108.49,108.46,108.48
CADJPY,20251028,094000,108.47,108.48,108.47,108.47
CADJPY,20251028,094100,108.48,108.48,108.47,108.47
CADJPY,20251028,094200,108.48,108.48,108.46,108.47
CADJPY,20251028,094300,108.46,108.47,108.46,108.47
CADJPY,20251028,094400,108.46,108.46,108.43,108.43
CADJPY,20251028,094500,108.43,108.43,108.43,108.43
CADJPY,20251028,094600,108.44,108.47,108.44,108.47
CADJPY,20251028,094700,108.46,108.46,108.46,108.46
CADJPY,20251028,094800,108.45,108.46,108.45,108.46
CADJPY,20251028,094900,108.46,108.47,108.46,108.46
CADJPY,20251028,095000,108.46,108.46,108.46,108.46
CADJPY,20251028,095100,108.45,108.46,108.45,108.46
CADJPY,20251028,095200,108.47,108.47,108.46,108.47
CADJPY,20251028,095300,108.46,108.48,108.45,108.48
CADJPY,20251028,095400,108.49,108.49,108.47,108.47
CADJPY,20251028,095500,108.46,108.47,108.46,108.47
CADJPY,20251028,095600,108.46,108.46,108.46,108.46
CADJPY,20251028,095700,108.45,108.45,108.45,108.45
CADJPY,20251028,095800,108.45,108.47,108.45,108.47
CADJPY,20251028,095900,108.48,108.50,108.48,108.50
CADJPY,20251028,100000,108.49,108.49,108.47,108.47
CADJPY,20251028,100100,108.48,108.48,108.47,108.48
CADJPY,20251028,100200,108.47,108.47,108.45,108.45
CADJPY,20251028,100300,108.46,108.47,108.46,108.47
CADJPY,20251028,100400,108.47,108.47,108.46,108.46
CADJPY,20251028,100500,108.45,108.46,108.45,108.46
CADJPY,20251028,100600,108.47,108.48,108.47,108.48
CADJPY,20251028,100700,108.47,108.47,108.47,108.47
CADJPY,20251028,100800,108.48,108.48,108.47,108.47
CADJPY,20251028,100900,108.48,108.49,108.48,108.48
CADJPY,20251028,101000,108.47,108.48,108.47,108.48
CADJPY,20251028,101100,108.48,108.49,108.48,108.49
CADJPY,20251028,101200,108.49,108.49,108.49,108.49
CADJPY,20251028,101300,108.50,108.51,108.50,108.51
CADJPY,20251028,101400,108.51,108.51,108.50,108.50
CADJPY,20251028,101500,108.50,108.50,108.50,108.50
CADJPY,20251028,101600,108.49,108.49,108.47,108.47
CADJPY,20251028,101700,108.48,108.49,108.48,108.49
CADJPY,20251028,101800,108.49,108.50,108.49,108.50
CADJPY,20251028,101900,108.49,108.49,108.49,108.49
CADJPY,20251028,102000,108.50,108.52,108.50,108.52
CADJPY,20251028,102100,108.51,108.52,108.51,108.52
CADJPY,20251028,102200,108.52,108.52,108.52,108.52
CADJPY,20251028,102300,108.51,108.52,108.50,108.52
CADJPY,20251028,102400,108.53,108.55,108.53,108.55
CADJPY,20251028,102500,108.54,108.55,108.54,108.55
CADJPY,20251028,102600,108.55,108.55,108.55,108.55
CADJPY,20251028,102700,108.55,108.56,108.55,108.56
CADJPY,20251028,102800,108.57,108.57,108.56,108.56
CADJPY,20251028,102900,108.56,108.56,108.56,108.56
CADJPY,20251028,103000,108.56,108.56,108.56,108.56
CADJPY,20251028,103100,108.55,108.55,108.55,108.55
CADJPY,20251028,103200,108.54,108.55,108.54,108.55
CADJPY,20251028,103300,108.56,108.56,108.56,108.56
CADJPY,20251028,103400,108.55,108.55,108.53,108.53
CADJPY,20251028,103500,108.53,108.53,108.53,108.53
CADJPY,20251028,103600,108.53,108.53,108.51,108.51
CADJPY,20251028,103700,108.50,108.51,108.50,108.51
CADJPY,20251028,103800,108.51,108.52,108.51,108.52
CADJPY,20251028,103900,108.51,108.51,108.49,108.49
CADJPY,20251028,104000,108.49,108.49,108.49,108.49
CADJPY,20251028,104100,108.48,108.48,108.48,108.48
CADJPY,20251028,104200,108.48,108.49,108.48,108.49
CADJPY,20251028,104300,108.48,108.48,108.48,108.48
CADJPY,20251028,104400,108.47,108.48,108.46,108.48
CADJPY,20251028,104500,108.49,108.50,108.49,108.50
CADJPY,20251028,104600,108.49,108.49,108.49,108.49
CADJPY,20251028,104700,108.49,108.51,108.49,108.51
CADJPY,20251028,104800,108.52,108.53,108.51,108.51
CADJPY,20251028,104900,108.52,108.52,108.52,108.52
CADJPY,20251028,105000,108.53,108.53,108.52,108.52
CADJPY,20251028,105100,108.53,108.53,108.52,108.53
CADJPY,20251028,105200,108.53,108.53,108.53,108.53
CADJPY,20251028,105300,108.54,108.54,108.53,108.53
CADJPY,20251028,105400,108.54,108.54,108.53,108.53
CADJPY,20251028,105500,108.53,108.54,108.53,108.54
CADJPY,20251028,105600,108.53,108.53,108.52,108.52
CADJPY,20251028,105700,108.53,108.54,108.52,108.52
CADJPY,20251028,105800,108.52,108.52,108.51,108.51
CADJPY,20251028,105900,108.50,108.51,108.50,108.51
CADJPY,20251028,110000,108.50,108.50,108.50,108.50
CADJPY,20251028,110100,108.49,108.50,108.49,108.49
CADJPY,20251028,110200,108.50,108.51,108.50,108.51
CADJPY,20251028,110300,108.52,108.53,108.52,108.53
CADJPY,20251028,110400,108.54,108.54,108.52,108.53
CADJPY,20251028,110500,108.52,108.52,108.51,108.51
CADJPY,20251028,110600,108.52,108.52,108.51,108.52
CADJPY,20251028,110700,108.52,108.52,108.52,108.52
CADJPY,20251028,110800,108.52,108.52,108.51,108.51
CADJPY,20251028,110900,108.50,108.51,108.50,108.51
CADJPY,20251028,111000,108.51,108.51,108.50,108.50
CADJPY,20251028,111100,108.51,108.51,108.50,108.50
CADJPY,20251028,111200,108.49,108.50,108.49,108.50
CADJPY,20251028,111300,108.50,108.51,108.50,108.50
CADJPY,20251028,111400,108.49,108.49,108.48,108.48
CADJPY,20251028,111500,108.47,108.49,108.47,108.49
CADJPY,20251028,111600,108.48,108.49,108.48,108.49
CADJPY,20251028,111700,108.48,108.49,108.48,108.49
CADJPY,20251028,111800,108.49,108.49,108.49,108.49
CADJPY,20251028,111900,108.50,108.50,108.49,108.49
CADJPY,20251028,112000,108.49,108.49,108.49,108.49
CADJPY,20251028,112100,108.48,108.48,108.48,108.48
CADJPY,20251028,112200,108.48,108.48,108.48,108.48
CADJPY,20251028,112300,108.48,108.48,108.48,108.48
CADJPY,20251028,112400,108.47,108.47,108.47,108.47
CADJPY,20251028,112500,108.47,108.48,108.47,108.48
CADJPY,20251028,112600,108.48,108.49,108.48,108.48
CADJPY,20251028,112700,108.48,108.48,108.48,108.48
CADJPY,20251028,112800,108.47,108.47,108.47,108.47
CADJPY,20251028,112900,108.47,108.47,108.46,108.46
CADJPY,20251028,113000,108.47,108.48,108.47,108.48
CADJPY,20251028,113100,108.49,108.50,108.49,108.49
CADJPY,20251028,113200,108.48,108.48,108.48,108.48
CADJPY,20251028,113300,108.49,108.49,108.49,108.49
CADJPY,20251028,113400,108.48,108.48,108.48,108.48
CADJPY,20251028,113500,108.48,108.48,108.48,108.48
CADJPY,20251028,113600,108.48,108.49,108.48,108.49
CADJPY,20251028,113700,108.48,108.50,108.48,108.50
CADJPY,20251028,113800,108.51,108.52,108.51,108.52
CADJPY,20251028,113900,108.51,108.51,108.50,108.50
CADJPY,20251028,114000,108.50,108.50,108.50,108.50
CADJPY,20251028,114100,108.49,108.49,108.45,108.45
CADJPY,20251028,114200,108.46,108.47,108.46,108.47
CADJPY,20251028,114300,108.47,108.47,108.47,108.47
CADJPY,20251028,114400,108.47,108.47,108.47,108.47
CADJPY,20251028,114500,108.48,108.48,108.47,108.47
CADJPY,20251028,114600,108.48,108.48,108.46,108.46
CADJPY,20251028,114700,108.46,108.46,108.46,108.46
CADJPY,20251028,114800,108.47,108.47,108.46,108.46
CADJPY,20251028,114900,108.46,108.46,108.46,108.46
CADJPY,20251028,115000,108.47,108.48,108.47,108.48
CADJPY,20251028,115100,108.48,108.48,108.48,108.48
CADJPY,20251028,115200,108.48,108.48,108.48,108.48
CADJPY,20251028,115300,108.48,108.48,108.48,108.48
CADJPY,20251028,115400,108.47,108.47,108.47,108.47
CADJPY,20251028,115500,108.47,108.49,108.47,108.49
CADJPY,20251028,115600,108.48,108.48,108.48,108.48
CADJPY,20251028,115700,108.47,108.48,108.47,108.48
CADJPY,20251028,115800,108.48,108.48,108.48,108.48
CADJPY,20251028,115900,108.49,108.49,108.49,108.49
CADJPY,20251028,120000,108.48,108.48,108.48,108.48
CADJPY,20251028,120100,108.48,108.49,108.48,108.49
CADJPY,20251028,120200,108.50,108.50,108.49,108.50
CADJPY,20251028,120300,108.49,108.50,108.49,108.49
CADJPY,20251028,120400,108.50,108.50,108.49,108.50
CADJPY,20251028,120500,108.50,108.50,108.49,108.49
CADJPY,20251028,120600,108.50,108.50,108.49,108.50
CADJPY,20251028,120700,108.51,108.54,108.51,108.53
CADJPY,20251028,120800,108.53,108.53,108.53,108.53
CADJPY,20251028,120900,108.53,108.53,108.53,108.53
CADJPY,20251028,121000,108.52,108.52,108.52,108.52
CADJPY,20251028,121100,108.51,108.51,108.51,108.51
CADJPY,20251028,121200,108.51,108.51,108.51,108.51
CADJPY,20251028,121300,108.51,108.51,108.51,108.51
CADJPY,20251028,121400,108.51,108.51,108.51,108.51
CADJPY,20251028,121500,108.52,108.52,108.52,108.52
CADJPY,20251028,121600,108.52,108.53,108.49,108.51
CADJPY,20251028,121700,108.52,108.54,108.52,108.54
CADJPY,20251028,121800,108.55,108.55,108.53,108.53
CADJPY,20251028,121900,108.53,108.53,108.53,108.53
CADJPY,20251028,122000,108.52,108.54,108.52,108.54
CADJPY,20251028,122100,108.54,108.54,108.54,108.54
CADJPY,20251028,122200,108.54,108.54,108.54,108.54
CADJPY,20251028,122300,108.55,108.55,108.55,108.55
CADJPY,20251028,122400,108.54,108.55,108.54,108.55
CADJPY,20251028,122500,108.54,108.54,108.54,108.54
CADJPY,20251028,122600,108.54,108.55,108.54,108.54
CADJPY,20251028,122700,108.53,108.53,108.53,108.53
CADJPY,20251028,122800,108.53,108.55,108.53,108.55
CADJPY,20251028,122900,108.54,108.54,108.53,108.54
CADJPY,20251028,123000,108.54,108.54,108.54,108.54
CADJPY,20251028,123100,108.55,108.55,108.54,108.55
CADJPY,20251028,123200,108.54,108.55,108.54,108.55
CADJPY,20251028,123300,108.55,108.56,108.55,108.56
CADJPY,20251028,123400,108.56,108.56,108.56,108.56
CADJPY,20251028,123500,108.57,108.59,108.57,108.58
CADJPY,20251028,123600,108.58,108.58,108.58,108.58
CADJPY,20251028,123700,108.58,108.58,108.58,108.58
CADJPY,20251028,123800,108.59,108.59,108.59,108.59
CADJPY,20251028,123900,108.59,108.60,108.59,108.60
CADJPY,20251028,124000,108.60,108.61,108.60,108.61
CADJPY,20251028,124100,108.62,108.62,108.62,108.62
CADJPY,20251028,124200,108.61,108.62,108.61,108.62
CADJPY,20251028,124300,108.61,108.61,108.61,108.61
CADJPY,20251028,124400,108.61,108.61,108.60,108.60
CADJPY,20251028,124500,108.59,108.59,108.59,108.59
CADJPY,20251028,124600,108.60,108.60,108.60,108.60
CADJPY,20251028,124700,108.59,108.59,108.59,108.59
CADJPY,20251028,124800,108.59,108.59,108.58,108.58
CADJPY,20251028,124900,108.58,108.59,108.58,108.59
CADJPY,20251028,125000,108.60,108.60,108.60,108.60
CADJPY,20251028,125100,108.60,108.60,108.58,108.58
CADJPY,20251028,125200,108.59,108.59,108.59,108.59
CADJPY,20251028,125300,108.60,108.60,108.59,108.59
CADJPY,20251028,125400,108.59,108.59,108.59,108.59
CADJPY,20251028,125500,108.59,108.59,108.59,108.59
CADJPY,20251028,125600,108.60,108.60,108.59,108.60
CADJPY,20251028,125700,108.59,108.59,108.58,108.58
CADJPY,20251028,125800,108.58,108.58,108.58,108.58
CADJPY,20251028,125900,108.57,108.57,108.57,108.57
CADJPY,20251028,130000,108.58,108.58,108.58,108.58
CADJPY,20251028,130100,108.57,108.59,108.57,108.58
CADJPY,20251028,130200,108.59,108.59,108.59,108.59
CADJPY,20251028,130300,108.60,108.60,108.58,108.58
CADJPY,20251028,130400,108.59,108.59,108.58,108.58
CADJPY,20251028,130500,108.59,108.59,108.59,108.59
CADJPY,20251028,130600,108.59,108.60,108.59,108.60
CADJPY,20251028,130700,108.61,108.61,108.61,108.61
CADJPY,20251028,130800,108.62,108.63,108.62,108.63
CADJPY,20251028,130900,108.64,108.64,108.64,108.64
CADJPY,20251028,131000,108.65,108.66,108.65,108.66
CADJPY,20251028,131100,108.66,108.67,108.66,108.66
CADJPY,20251028,131200,108.65,108.66,108.65,108.65
CADJPY,20251028,131300,108.64,108.64,108.63,108.63
CADJPY,20251028,131400,108.62,108.62,108.62,108.62
CADJPY,20251028,131500,108.63,108.63,108.62,108.63
CADJPY,20251028,131600,108.64,108.64,108.62,108.62
CADJPY,20251028,131700,108.63,108.63,108.62,108.62
CADJPY,20251028,131800,108.61,108.62,108.61,108.61
CADJPY,20251028,131900,108.61,108.61,108.61,108.61
CADJPY,20251028,132000,108.61,108.61,108.61,108.61
CADJPY,20251028,132100,108.60,108.60,108.58,108.58
CADJPY,20251028,132200,108.59,108.60,108.58,108.59
CADJPY,20251028,132300,108.60,108.61,108.60,108.60
CADJPY,20251028,132400,108.59,108.59,108.59,108.59
CADJPY,20251028,132500,108.60,108.60,108.60,108.60
CADJPY,20251028,132600,108.60,108.63,108.60,108.63
CADJPY,20251028,132700,108.63,108.63,108.63,108.63
CADJPY,20251028,132800,108.62,108.63,108.62,108.62
CADJPY,20251028,132900,108.63,108.64,108.63,108.63
CADJPY,20251028,133000,108.64,108.64,108.64,108.64
CADJPY,20251028,133100,108.64,108.64,108.62,108.62
CADJPY,20251028,133200,108.61,108.62,108.61,108.62
CADJPY,20251028,133300,108.63,108.64,108.63,108.64
CADJPY,20251028,133400,108.63,108.64,108.61,108.61
CADJPY,20251028,133500,108.62,108.63,108.62,108.63
CADJPY,20251028,133600,108.64,108.64,108.63,108.63
CADJPY,20251028,133700,108.62,108.66,108.62,108.66
CADJPY,20251028,133800,108.67,108.67,108.67,108.67
CADJPY,20251028,133900,108.68,108.68,108.68,108.68
CADJPY,20251028,134000,108.68,108.68,108.67,108.68
CADJPY,20251028,134100,108.69,108.69,108.69,108.69
CADJPY,20251028,134200,108.69,108.69,108.69,108.69
CADJPY,20251028,134300,108.68,108.68,108.68,108.68
CADJPY,20251028,134400,108.68,108.69,108.68,108.69
CADJPY,20251028,134500,108.70,108.70,108.70,108.70
CADJPY,20251028,134600,108.69,108.69,108.69,108.69
CADJPY,20251028,134700,108.69,108.69,108.69,108.69
CADJPY,20251028,134800,108.68,108.68,108.67,108.67
CADJPY,20251028,134900,108.67,108.67,108.67,108.67
CADJPY,20251028,135000,108.66,108.67,108.66,108.67
CADJPY,20251028,135100,108.67,108.68,108.67,108.68
CADJPY,20251028,135200,108.69,108.71,108.69,108.70
CADJPY,20251028,135300,108.69,108.69,108.68,108.68
CADJPY,20251028,135400,108.67,108.67,108.66,108.67
CADJPY,20251028,135500,108.66,108.68,108.66,108.67
CADJPY,20251028,135600,108.68,108.68,108.67,108.68
CADJPY,20251028,135700,108.67,108.67,108.66,108.66
CADJPY,20251028,135800,108.65,108.65,108.65,108.65
CADJPY,20251028,135900,108.65,108.65,108.63,108.63
CADJPY,20251028,140000,108.63,108.63,108.63,108.63
CADJPY,20251028,140100,108.64,108.65,108.64,108.64
CADJPY,20251028,140200,108.65,108.67,108.65,108.66
CADJPY,20251028,140300,108.67,108.67,108.65,108.65
CADJPY,20251028,140400,108.66,108.66,108.65,108.65
CADJPY,20251028,140500,108.66,108.68,108.66,108.67
CADJPY,20251028,140600,108.68,108.68,108.68,108.68
CADJPY,20251028,140700,108.68,108.68,108.68,108.68
CADJPY,20251028,140800,108.67,108.71,108.67,108.71
CADJPY,20251028,140900,108.72,108.72,108.72,108.72
CADJPY,20251028,141000,108.73,108.74,108.73,108.74
CADJPY,20251028,141100,108.73,108.74,108.73,108.74
CADJPY,20251028,141200,108.73,108.74,108.73,108.74
CADJPY,20251028,141300,108.74,108.74,108.74,108.74
CADJPY,20251028,141400,108.73,108.74,108.73,108.74
CADJPY,20251028,141500,108.75,108.77,108.75,108.77
CADJPY,20251028,141600,108.78,108.78,108.77,108.77
CADJPY,20251028,141700,108.77,108.78,108.77,108.77
CADJPY,20251028,141800,108.76,108.76,108.75,108.76
CADJPY,20251028,141900,108.75,108.76,108.75,108.76
CADJPY,20251028,142000,108.77,108.78,108.77,108.78
CADJPY,20251028,142100,108.79,108.81,108.79,108.80
CADJPY,20251028,142200,108.81,108.81,108.78,108.78
CADJPY,20251028,142300,108.77,108.77,108.77,108.77
CADJPY,20251028,142400,108.78,108.78,108.76,108.76
CADJPY,20251028,142500,108.77,108.78,108.77,108.78
CADJPY,20251028,142600,108.77,108.78,108.77,108.77
CADJPY,20251028,142700,108.76,108.76,108.75,108.75
CADJPY,20251028,142800,108.76,108.77,108.76,108.77
CADJPY,20251028,142900,108.77,108.77,108.77,108.77
CADJPY,20251028,143000,108.76,108.76,108.75,108.75
CADJPY,20251028,143100,108.76,108.77,108.76,108.76
CADJPY,20251028,143200,108.77,108.78,108.77,108.78
CADJPY,20251028,143300,108.79,108.79,108.77,108.77
CADJPY,20251028,143400,108.78,108.78,108.78,108.78
CADJPY,20251028,143500,108.77,108.78,108.76,108.78
CADJPY,20251028,143600,108.78,108.80,108.78,108.79
CADJPY,20251028,143700,108.78,108.80,108.77,108.80
CADJPY,20251028,143800,108.81,108.82,108.81,108.81
CADJPY,20251028,143900,108.82,108.82,108.81,108.81
CADJPY,20251028,144000,108.82,108.82,108.81,108.81
CADJPY,20251028,144100,108.82,108.82,108.82,108.82
CADJPY,20251028,144200,108.82,108.85,108.82,108.84
CADJPY,20251028,144300,108.85,108.85,108.85,108.85
CADJPY,20251028,144400,108.84,108.84,108.83,108.83
CADJPY,20251028,144500,108.82,108.82,108.80,108.81
CADJPY,20251028,144600,108.80,108.81,108.79,108.79
CADJPY,20251028,144700,108.78,108.81,108.78,108.81
CADJPY,20251028,144800,108.82,108.83,108.82,108.82
CADJPY,20251028,144900,108.81,108.81,108.79,108.79
CADJPY,20251028,145000,108.80,108.80,108.79,108.79
CADJPY,20251028,145100,108.79,108.79,108.77,108.78
CADJPY,20251028,145200,108.78,108.78,108.78,108.78
CADJPY,20251028,145300,108.77,108.78,108.77,108.78
CADJPY,20251028,145400,108.79,108.79,108.79,108.79
CADJPY,20251028,145500,108.78,108.78,108.78,108.78
CADJPY,20251028,145600,108.78,108.78,108.75,108.75
CADJPY,20251028,145700,108.76,108.77,108.76,108.77
CADJPY,20251028,145800,108.77,108.78,108.77,108.78
CADJPY,20251028,145900,108.79,108.79,108.78,108.78
CADJPY,20251028,150000,108.78,108.78,108.77,108.78
CADJPY,20251028,150100,108.79,108.82,108.79,108.82
CADJPY,20251028,150200,108.81,108.84,108.81,108.83
CADJPY,20251028,150300,108.82,108.82,108.81,108.81
CADJPY,20251028,150400,108.82,108.84,108.82,108.84
CADJPY,20251028,150500,108.85,108.85,108.84,108.84
CADJPY,20251028,150600,108.83,108.84,108.83,108.83
CADJPY,20251028,150700,108.82,108.83,108.82,108.83
CADJPY,20251028,150800,108.82,108.82,108.82,108.82
CADJPY,20251028,150900,108.81,108.82,108.81,108.81
CADJPY,20251028,151000,108.82,108.82,108.81,108.81
CADJPY,20251028,151100,108.80,108.80,108.77,108.78
CADJPY,20251028,151200,108.79,108.80,108.79,108.80
CADJPY,20251028,151300,108.79,108.80,108.78,108.78
CADJPY,20251028,151400,108.79,108.80,108.79,108.79
CADJPY,20251028,151500,108.80,108.80,108.80,108.80
CADJPY,20251028,151600,108.81,108.83,108.81,108.83
CADJPY,20251028,151700,108.83,108.83,108.83,108.83
CADJPY,20251028,151800,108.82,108.82,108.80,108.80
CADJPY,20251028,151900,108.81,108.83,108.81,108.83
CADJPY,20251028,152000,108.82,108.84,108.82,108.84
CADJPY,20251028,152100,108.85,108.85,108.84,108.84
CADJPY,20251028,152200,108.85,108.86,108.85,108.86
CADJPY,20251028,152300,108.85,108.86,108.84,108.85
CADJPY,20251028,152400,108.86,108.86,108.84,108.84
CADJPY,20251028,152500,108.85,108.85,108.83,108.83
CADJPY,20251028,152600,108.83,108.83,108.83,108.83
CADJPY,20251028,152700,108.84,108.85,108.84,108.84
CADJPY,20251028,152800,108.85,108.86,108.85,108.86
CADJPY,20251028,152900,108.86,108.88,108.86,108.88
CADJPY,20251028,153000,108.87,108.87,108.86,108.87
CADJPY,20251028,153100,108.86,108.86,108.85,108.86
CADJPY,20251028,153200,108.87,108.87,108.86,108.86
CADJPY,20251028,153300,108.87,108.88,108.87,108.87
CADJPY,20251028,153400,108.87,108.88,108.87,108.88
CADJPY,20251028,153500,108.89,108.90,108.89,108.90
CADJPY,20251028,153600,108.89,108.89,108.88,108.89
CADJPY,20251028,153700,108.88,108.88,108.88,108.88
CADJPY,20251028,153800,108.88,108.89,108.88,108.89
CADJPY,20251028,153900,108.88,108.88,108.88,108.88
CADJPY,20251028,154000,108.87,108.89,108.87,108.89
CADJPY,20251028,154100,108.88,108.88,108.85,108.87
CADJPY,20251028,154200,108.88,108.88,108.86,108.86
CADJPY,20251028,154300,108.87,108.87,108.85,108.85
CADJPY,20251028,154400,108.86,108.86,108.84,108.86
CADJPY,20251028,154500,108.85,108.85,108.85,108.85
CADJPY,20251028,154600,108.85,108.85,108.85,108.85
CADJPY,20251028,154700,108.85,108.86,108.85,108.86
CADJPY,20251028,154800,108.85,108.86,108.85,108.86
CADJPY,20251028,154900,108.85,108.85,108.84,108.84
CADJPY,20251028,155000,108.83,108.84,108.83,108.83
CADJPY,20251028,155100,108.82,108.83,108.82,108.83
CADJPY,20251028,155200,108.84,108.85,108.84,108.85
CADJPY,20251028,155300,108.86,108.87,108.86,108.87
CADJPY,20251028,155400,108.86,108.87,108.86,108.87
CADJPY,20251028,155500,108.86,108.87,108.86,108.87
CADJPY,20251028,155600,108.88,108.88,108.87,108.88
CADJPY,20251028,155700,108.87,108.87,108.86,108.86
CADJPY,20251028,155800,108.85,108.85,108.84,108.84
CADJPY,20251028,155900,108.85,108.85,108.84,108.84
CADJPY,20251028,160000,108.84,108.85,108.84,108.85
CADJPY,20251028,160100,108.84,108.86,108.83,108.84
CADJPY,20251028,160200,108.83,108.83,108.82,108.82
CADJPY,20251028,160300,108.81,108.83,108.81,108.83
CADJPY,20251028,160400,108.84,108.84,108.84,108.84
CADJPY,20251028,160500,108.85,108.85,108.84,108.85
CADJPY,20251028,160600,108.85,108.85,108.85,108.85
CADJPY,20251028,160700,108.86,108.88,108.86,108.88
CADJPY,20251028,160800,108.88,108.88,108.87,108.87
CADJPY,20251028,160900,108.87,108.87,108.87,108.87
CADJPY,20251028,161000,108.88,108.88,108.88,108.88
CADJPY,20251028,161100,108.89,108.90,108.89,108.90
CADJPY,20251028,161200,108.89,108.90,108.89,108.90
CADJPY,20251028,161300,108.91,108.91,108.90,108.91
CADJPY,20251028,161400,108.91,108.91,108.90,108.91
CADJPY,20251028,161500,108.92,108.93,108.92,108.93
CADJPY,20251028,161600,108.92,108.93,108.92,108.92
CADJPY,20251028,161700,108.93,108.93,108.92,108.93
CADJPY,20251028,161800,108.92,108.93,108.92,108.93
CADJPY,20251028,161900,108.94,108.94,108.93,108.94
CADJPY,20251028,162000,108.95,108.95,108.95,108.95
CADJPY,20251028,162100,108.94,108.94,108.93,108.94
CADJPY,20251028,162200,108.93,108.94,108.93,108.93
CADJPY,20251028,162300,108.94,108.94,108.93,108.94
CADJPY,20251028,162400,108.95,108.96,108.95,108.96
CADJPY,20251028,162500,108.95,108.95,108.94,108.94
CADJPY,20251028,162600,108.94,108.95,108.94,108.95
CADJPY,20251028,162700,108.95,108.95,108.95,108.95
CADJPY,20251028,162800,108.95,108.95,108.95,108.95
CADJPY,20251028,162900,108.96,108.98,108.96,108.98
CADJPY,20251028,163000,108.98,108.99,108.98,108.99
CADJPY,20251028,163100,108.98,108.98,108.96,108.96
CADJPY,20251028,163200,108.96,108.96,108.96,108.96
CADJPY,20251028,163300,108.95,108.95,108.95,108.95
CADJPY,20251028,163400,108.95,108.96,108.95,108.95
CADJPY,20251028,163500,108.96,108.96,108.94,108.94
CADJPY,20251028,163600,108.93,108.93,108.93,108.93
CADJPY,20251028,163700,108.94,108.94,108.92,108.92
CADJPY,20251028,163800,108.93,108.93,108.90,108.90
CADJPY,20251028,163900,108.90,108.90,108.90,108.90
CADJPY,20251028,164000,108.91,108.91,108.90,108.90
CADJPY,20251028,164100,108.89,108.89,108.89,108.89
CADJPY,20251028,164200,108.88,108.88,108.87,108.87
CADJPY,20251028,164300,108.86,108.87,108.86,108.87
CADJPY,20251028,164400,108.88,108.88,108.86,108.86
CADJPY,20251028,164500,108.87,108.88,108.87,108.88
CADJPY,20251028,164600,108.88,108.88,108.88,108.88
CADJPY,20251028,164700,108.89,108.90,108.89,108.90
CADJPY,20251028,164800,108.91,108.91,108.91,108.91
CADJPY,20251028,164900,108.90,108.90,108.90,108.90
CADJPY,20251028,165000,108.90,108.92,108.90,108.92
CADJPY,20251028,165100,108.93,108.97,108.93,108.97
CADJPY,20251028,165200,108.98,109.00,108.98,109.00
CADJPY,20251028,165300,109.01,109.01,109.01,109.01
CADJPY,20251028,165400,109.02,109.05,109.02,109.04
CADJPY,20251028,165500,109.05,109.06,109.04,109.04
CADJPY,20251028,165600,109.05,109.05,109.02,109.02
CADJPY,20251028,165700,109.03,109.04,109.03,109.04
CADJPY,20251028,165800,109.05,109.13,109.04,109.13
CADJPY,20251028,165900,109.12,109.12,109.08,109.12
CADJPY,20251028,170000,109.11,109.13,109.11,109.13
CADJPY,20251028,170100,109.13,109.13,109.13,109.13
CADJPY,20251028,170200,109.14,109.16,109.13,109.13
CADJPY,20251028,170300,109.12,109.12,109.11,109.12
CADJPY,20251028,170400,109.13,109.14,109.12,109.13
CADJPY,20251028,170500,109.14,109.14,109.13,109.14
CADJPY,20251028,170600,109.15,109.15,109.13,109.13
CADJPY,20251028,170700,109.14,109.16,109.14,109.16
CADJPY,20251028,170800,109.15,109.16,109.15,109.16
CADJPY,20251028,170900,109.15,109.15,109.14,109.15
CADJPY,20251028,171000,109.14,109.16,109.14,109.15
CADJPY,20251028,171100,109.15,109.15,109.15,109.15
CADJPY,20251028,171200,109.16,109.16,109.15,109.15
CADJPY,20251028,171300,109.14,109.14,109.14,109.14
CADJPY,20251028,171400,109.14,109.14,109.14,109.14
CADJPY,20251028,171500,109.14,109.14,109.12,109.12
CADJPY,20251028,171600,109.11,109.12,109.11,109.12
CADJPY,20251028,171700,109.11,109.12,109.11,109.12
CADJPY,20251028,171800,109.13,109.14,109.13,109.14
CADJPY,20251028,171900,109.13,109.13,109.12,109.12
CADJPY,20251028,172000,109.13,109.14,109.13,109.13
CADJPY,20251028,172100,109.12,109.13,109.12,109.13
CADJPY,20251028,172200,109.12,109.12,109.12,109.12
CADJPY,20251028,172300,109.12,109.13,109.12,109.13
CADJPY,20251028,172400,109.13,109.13,109.13,109.13
CADJPY,20251028,172500,109.14,109.14,109.13,109.13
CADJPY,20251028,172600,109.14,109.15,109.14,109.15
CADJPY,20251028,172700,109.14,109.14,109.14,109.14
CADJPY,20251028,172800,109.14,109.14,109.13,109.13
CADJPY,20251028,172900,109.12,109.12,109.12,109.12
CADJPY,20251028,173000,109.12,109.13,109.12,109.12
CADJPY,20251028,173100,109.13,109.21,109.12,109.17
CADJPY,20251028,173200,109.16,109.18,109.14,109.14
CADJPY,20251028,173300,109.15,109.17,109.15,109.15
CADJPY,20251028,173400,109.14,109.15,109.14,109.14
CADJPY,20251028,173500,109.15,109.15,109.13,109.13
CADJPY,20251028,173600,109.14,109.15,109.13,109.14
CADJPY,20251028,173700,109.13,109.15,109.13,109.15
CADJPY,20251028,173800,109.14,109.16,109.14,109.14
CADJPY,20251028,173900,109.14,109.14,109.14,109.14
CADJPY,20251028,174000,109.13,109.14,109.13,109.14
CADJPY,20251028,174100,109.13,109.13,109.11,109.11
CADJPY,20251028,174200,109.12,109.12,109.11,109.12
CADJPY,20251028,174300,109.11,109.11,109.11,109.11
CADJPY,20251028,174400,109.10,109.10,109.09,109.09
CADJPY,20251028,174500,109.10,109.10,109.10,109.10
CADJPY,20251028,174600,109.11,109.12,109.11,109.12
CADJPY,20251028,174700,109.11,109.12,109.11,109.11
CADJPY,20251028,174800,109.10,109.11,109.09,109.09
CADJPY,20251028,174900,109.08,109.08,109.08,109.08
CADJPY,20251028,175000,109.09,109.09,109.07,109.07
CADJPY,20251028,175100,109.08,109.09,109.08,109.08
CADJPY,20251028,175200,109.07,109.07,109.07,109.07
CADJPY,20251028,175300,109.06,109.08,109.06,109.08
CADJPY,20251028,175400,109.07,109.08,109.07,109.08
CADJPY,20251028,175500,109.09,109.09,109.08,109.08
CADJPY,20251028,175600,109.07,109.08,109.07,109.08
CADJPY,20251028,175700,109.09,109.09,109.09,109.09
CADJPY,20251028,175800,109.09,109.09,109.08,109.08
CADJPY,20251028,175900,109.09,109.09,109.07,109.08
CADJPY,20251028,180000,109.07,109.08,109.07,109.08
CADJPY,20251028,180100,109.07,109.08,109.07,109.08
CADJPY,20251028,180200,109.09,109.10,109.09,109.09
CADJPY,20251028,180300,109.10,109.10,109.09,109.10
CADJPY,20251028,180400,109.09,109.09,109.09,109.09
CADJPY,20251028,180500,109.10,109.10,109.08,109.08
CADJPY,20251028,180600,109.08,109.08,109.08,109.08
CADJPY,20251028,180700,109.09,109.09,109.09,109.09
CADJPY,20251028,180800,109.09,109.09,109.08,109.08
CADJPY,20251028,180900,109.09,109.09,109.08,109.08
CADJPY,20251028,181000,109.07,109.07,109.06,109.06
CADJPY,20251028,181100,109.07,109.07,109.06,109.07
CADJPY,20251028,181200,109.06,109.07,109.06,109.06
CADJPY,20251028,181300,109.07,109.07,109.07,109.07
CADJPY,20251028,181400,109.07,109.08,109.07,109.08
CADJPY,20251028,181500,109.09,109.09,109.07,109.07
CADJPY,20251028,181600,109.06,109.07,109.06,109.07
CADJPY,20251028,181700,109.07,109.07,109.07,109.07
CADJPY,20251028,181800,109.08,109.08,109.08,109.08
CADJPY,20251028,181900,109.09,109.09,109.07,109.07
CADJPY,20251028,182000,109.08,109.08,109.07,109.07
CADJPY,20251028,182100,109.08,109.08,109.07,109.07
CADJPY,20251028,182200,109.08,109.08,109.07,109.07
CADJPY,20251028,182300,109.07,109.09,109.07,109.09
CADJPY,20251028,182400,109.09,109.09,109.09,109.09
CADJPY,20251028,182500,109.08,109.08,109.08,109.08
CADJPY,20251028,182600,109.08,109.08,109.07,109.07
CADJPY,20251028,182700,109.08,109.08,109.07,109.07
CADJPY,20251028,182800,109.07,109.07,109.06,109.06
CADJPY,20251028,182900,109.05,109.06,109.05,109.06
CADJPY,20251028,183000,109.06,109.07,109.06,109.07
CADJPY,20251028,183100,109.06,109.07,109.06,109.07
CADJPY,20251028,183200,109.06,109.06,109.06,109.06
CADJPY,20251028,183300,109.05,109.06,109.05,109.06
CADJPY,20251028,183400,109.06,109.06,109.06,109.06
CADJPY,20251028,183500,109.06,109.06,109.05,109.05
CADJPY,20251028,183600,109.05,109.05,109.05,109.05
CADJPY,20251028,183700,109.04,109.04,109.04,109.04
CADJPY,20251028,183800,109.05,109.05,109.05,109.05
CADJPY,20251028,183900,109.05,109.05,109.05,109.05
CADJPY,20251028,184000,109.05,109.05,109.04,109.04
CADJPY,20251028,184100,109.05,109.05,109.05,109.05
CADJPY,20251028,184200,109.05,109.05,109.05,109.05
CADJPY,20251028,184300,109.05,109.06,109.05,109.06
CADJPY,20251028,184400,109.06,109.06,109.06,109.06
CADJPY,20251028,184500,109.07,109.07,109.06,109.07
CADJPY,20251028,184600,109.07,109.08,109.07,109.07
CADJPY,20251028,184700,109.06,109.06,109.06,109.06
CADJPY,20251028,184800,109.06,109.06,109.06,109.06
CADJPY,20251028,184900,109.06,109.07,109.06,109.07
CADJPY,20251028,185000,109.07,109.07,109.07,109.07
CADJPY,20251028,185100,109.07,109.08,109.07,109.08
CADJPY,20251028,185200,109.07,109.07,109.07,109.07
CADJPY,20251028,185300,109.07,109.07,109.07,109.07
CADJPY,20251028,185400,109.07,109.08,109.07,109.08
CADJPY,20251028,185500,109.08,109.08,109.07,109.07
CADJPY,20251028,185600,109.07,109.07,109.07,109.07
CADJPY,20251028,185700,109.07,109.07,109.07,109.07
CADJPY,20251028,185800,109.08,109.09,109.08,109.09
CADJPY,20251028,185900,109.10,109.10,109.10,109.10
CADJPY,20251028,190000,109.11,109.11,109.10,109.10
CADJPY,20251028,190100,109.10,109.11,109.10,109.10
CADJPY,20251028,190200,109.10,109.10,109.10,109.10
CADJPY,20251028,190300,109.09,109.09,109.09,109.09
CADJPY,20251028,190400,109.10,109.11,109.10,109.11
CADJPY,20251028,190500,109.10,109.11,109.10,109.10
CADJPY,20251028,190600,109.11,109.11,109.10,109.10
CADJPY,20251028,190700,109.11,109.11,109.10,109.10
CADJPY,20251028,190800,109.11,109.11,109.10,109.10
CADJPY,20251028,190900,109.11,109.13,109.11,109.12
CADJPY,20251028,191000,109.12,109.12,109.12,109.12
CADJPY,20251028,191100,109.13,109.13,109.12,109.12
CADJPY,20251028,191200,109.12,109.12,109.11,109.12
CADJPY,20251028,191300,109.11,109.12,109.11,109.12
CADJPY,20251028,191400,109.12,109.12,109.12,109.12
CADJPY,20251028,191500,109.12,109.12,109.12,109.12
CADJPY,20251028,191600,109.11,109.12,109.11,109.12
CADJPY,20251028,191700,109.13,109.13,109.12,109.12
CADJPY,20251028,191800,109.13,109.13,109.13,109.13
CADJPY,20251028,191900,109.12,109.12,109.12,109.12
CADJPY,20251028,192000,109.12,109.12,109.12,109.12
CADJPY,20251028,192100,109.12,109.12,109.12,109.12
CADJPY,20251028,192200,109.12,109.12,109.12,109.12
CADJPY,20251028,192300,109.12,109.12,109.12,109.12
CADJPY,20251028,192400,109.12,109.12,109.12,109.12
CADJPY,20251028,192500,109.12,109.13,109.12,109.13
CADJPY,20251028,192600,109.12,109.12,109.12,109.12
CADJPY,20251028,192700,109.12,109.12,109.12,109.12
CADJPY,20251028,192800,109.12,109.12,109.11,109.11
CADJPY,20251028,192900,109.11,109.11,109.11,109.11
CADJPY,20251028,193000,109.11,109.11,109.11,109.11
CADJPY,20251028,193100,109.12,109.12,109.12,109.12
CADJPY,20251028,193200,109.13,109.13,109.12,109.13
CADJPY,20251028,193300,109.12,109.13,109.12,109.12
CADJPY,20251028,193400,109.11,109.11,109.11,109.11
CADJPY,20251028,193500,109.12,109.12,109.12,109.12
CADJPY,20251028,193600,109.12,109.12,109.11,109.11
CADJPY,20251028,193700,109.10,109.10,109.09,109.09
CADJPY,20251028,193800,109.09,109.09,109.09,109.09
CADJPY,20251028,193900,109.10,109.11,109.10,109.11
CADJPY,20251028,194000,109.12,109.12,109.12,109.12
CADJPY,20251028,194100,109.12,109.12,109.10,109.10
CADJPY,20251028,194200,109.10,109.10,109.10,109.10
CADJPY,20251028,194300,109.09,109.10,109.09,109.10
CADJPY,20251028,194400,109.10,109.10,109.10,109.10
CADJPY,20251028,194500,109.10,109.10,109.10,109.10
CADJPY,20251028,194600,109.09,109.09,109.09,109.09
CADJPY,20251028,194700,109.10,109.10,109.09,109.09
CADJPY,20251028,194800,109.09,109.09,109.08,109.08
CADJPY,20251028,194900,109.08,109.08,109.08,109.08
CADJPY,20251028,195000,109.08,109.08,109.07,109.07
CADJPY,20251028,195100,109.07,109.07,109.07,109.07
CADJPY,20251028,195200,109.08,109.08,109.08,109.08
CADJPY,20251028,195300,109.08,109.08,109.08,109.08
CADJPY,20251028,195400,109.08,109.08,109.07,109.08
CADJPY,20251028,195500,109.07,109.07,109.07,109.07
CADJPY,20251028,195600,109.06,109.06,109.05,109.06
CADJPY,20251028,195700,109.05,109.06,109.05,109.06
CADJPY,20251028,195800,109.05,109.05,109.05,109.05
CADJPY,20251028,195900,109.05,109.06,109.05,109.06
CADJPY,20251028,200000,109.06,109.06,109.06,109.06
CADJPY,20251028,200100,109.07,109.07,109.05,109.05
CADJPY,20251028,200200,109.04,109.04,109.03,109.03
CADJPY,20251028,200300,109.04,109.04,109.03,109.03
CADJPY,20251028,200400,109.04,109.04,109.03,109.03
CADJPY,20251028,200500,109.03,109.04,109.03,109.04
CADJPY,20251028,200600,109.03,109.03,109.03,109.03
CADJPY,20251028,200700,109.04,109.04,109.03,109.03
CADJPY,20251028,200800,109.03,109.03,109.03,109.03
CADJPY,20251028,200900,109.03,109.03,109.03,109.03
CADJPY,20251028,201000,109.03,109.03,109.03,109.03
CADJPY,20251028,201100,109.03,109.04,109.03,109.03
CADJPY,20251028,201200,109.03,109.03,109.03,109.03
CADJPY,20251028,201300,109.03,109.03,109.03,109.03
CADJPY,20251028,201400,109.03,109.03,109.02,109.02
CADJPY,20251028,201500,109.02,109.02,109.02,109.02
CADJPY,20251028,201600,109.01,109.01,109.01,109.01
CADJPY,20251028,201700,109.01,109.01,109.01,109.01
CADJPY,20251028,201800,109.00,109.01,109.00,109.01
CADJPY,20251028,201900,109.01,109.01,109.01,109.01
CADJPY,20251028,202000,109.02,109.02,109.01,109.01
CADJPY,20251028,202100,109.01,109.01,109.01,109.01
CADJPY,20251028,202200,109.01,109.01,109.01,109.01
CADJPY,20251028,202300,109.01,109.01,109.00,109.00
CADJPY,20251028,202400,109.01,109.01,109.00,109.00
CADJPY,20251028,202500,109.00,109.00,108.99,108.99
CADJPY,20251028,202600,108.99,108.99,108.99,108.99
CADJPY,20251028,202700,108.98,108.99,108.98,108.99
CADJPY,20251028,202800,108.99,108.99,108.99,108.99
CADJPY,20251028,202900,108.99,108.99,108.99,108.99
CADJPY,20251028,203000,109.00,109.00,109.00,109.00
CADJPY,20251028,203100,108.99,108.99,108.99,108.99
CADJPY,20251028,203200,108.99,108.99,108.98,108.99
CADJPY,20251028,203300,108.99,108.99,108.99,108.99
CADJPY,20251028,203400,108.99,108.99,108.99,108.99
CADJPY,20251028,203500,108.99,108.99,108.99,108.99
CADJPY,20251028,203600,108.98,108.99,108.98,108.99
CADJPY,20251028,203700,108.99,108.99,108.99,108.99
CADJPY,20251028,203800,108.99,108.99,108.99,108.99
CADJPY,20251028,203900,109.00,109.00,108.99,108.99
CADJPY,20251028,204000,108.99,108.99,108.99,108.99
CADJPY,20251028,204100,108.99,108.99,108.99,108.99
CADJPY,20251028,204200,108.99,108.99,108.99,108.99
CADJPY,20251028,204300,108.99,108.99,108.99,108.99
CADJPY,20251028,204400,108.99,108.99,108.99,108.99
CADJPY,20251028,204500,109.00,109.00,108.99,109.00
CADJPY,20251028,204600,108.99,109.00,108.99,109.00
CADJPY,20251028,204700,109.00,109.00,109.00,109.00
CADJPY,20251028,204800,109.01,109.01,109.01,109.01
CADJPY,20251028,204900,109.01,109.02,109.01,109.02
CADJPY,20251028,205000,109.02,109.02,109.02,109.02
CADJPY,20251028,205100,109.01,109.01,109.01,109.01
CADJPY,20251028,205200,109.02,109.02,109.02,109.02
CADJPY,20251028,205300,109.02,109.04,109.02,109.03
CADJPY,20251028,205400,109.04,109.04,109.04,109.04
CADJPY,20251028,205500,109.05,109.05,109.05,109.05
CADJPY,20251028,205600,109.04,109.05,109.04,109.05
CADJPY,20251028,205700,109.06,109.06,109.05,109.05
CADJPY,20251028,205800,109.06,109.06,109.06,109.06
CADJPY,20251028,205900,109.06,109.06,109.06,109.06
CADJPY,20251028,210000,109.07,109.07,109.07,109.07
CADJPY,20251028,210100,109.07,109.08,109.07,109.07
CADJPY,20251028,210200,109.07,109.08,109.07,109.08
CADJPY,20251028,210300,109.09,109.10,109.09,109.10
CADJPY,20251028,210400,109.11,109.11,109.11,109.11
CADJPY,20251028,210500,109.11,109.11,109.11,109.11
CADJPY,20251028,210600,109.11,109.11,109.10,109.10
CADJPY,20251028,210700,109.09,109.09,109.09,109.09
CADJPY,20251028,210800,109.09,109.09,109.08,109.08
CADJPY,20251028,210900,109.07,109.07,109.07,109.07
CADJPY,20251028,211000,109.07,109.07,109.06,109.06
CADJPY,20251028,211100,109.07,109.08,109.07,109.07
CADJPY,20251028,211200,109.06,109.06,109.06,109.06
CADJPY,20251028,211300,109.06,109.06,109.05,109.05
CADJPY,20251028,211400,109.05,109.05,109.05,109.05
CADJPY,20251028,211500,109.05,109.05,109.05,109.05
CADJPY,20251028,211600,109.05,109.05,109.05,109.05
CADJPY,20251028,211700,109.06,109.06,109.06,109.06
CADJPY,20251028,211800,109.06,109.06,109.05,109.05
CADJPY,20251028,211900,109.05,109.05,109.05,109.05
CADJPY,20251028,212000,109.04,109.04,109.04,109.04
CADJPY,20251028,212100,109.04,109.04,109.04,109.04
CADJPY,20251028,212200,109.04,109.04,109.04,109.04
CADJPY,20251028,212300,109.04,109.04,109.04,109.04
CADJPY,20251028,212400,109.04,109.04,109.04,109.04
CADJPY,20251028,212500,109.05,109.06,109.05,109.06
CADJPY,20251028,212600,109.05,109.06,109.05,109.05
CADJPY,20251028,212700,109.05,109.05,109.05,109.05
CADJPY,20251028,212800,109.05,109.05,109.05,109.05
CADJPY,20251028,212900,109.05,109.05,109.05,109.05
CADJPY,20251028,213000,109.04,109.04,109.04,109.04
CADJPY,20251028,213100,109.04,109.04,109.04,109.04
CADJPY,20251028,213200,109.04,109.04,109.03,109.04
CADJPY,20251028,213300,109.05,109.05,109.05,109.05
CADJPY,20251028,213400,109.05,109.06,109.05,109.06
CADJPY,20251028,213500,109.07,109.07,109.07,109.07
CADJPY,20251028,213600,109.06,109.06,109.05,109.05
CADJPY,20251028,213700,109.05,109.05,109.05,109.05
CADJPY,20251028,213800,109.05,109.05,109.05,109.05
CADJPY,20251028,213900,109.04,109.05,109.04,109.05
CADJPY,20251028,214000,109.05,109.05,109.05,109.05
CADJPY,20251028,214100,109.05,109.05,109.05,109.05
CADJPY,20251028,214200,109.05,109.05,109.05,109.05
CADJPY,20251028,214300,109.04,109.04,109.02,109.02
CADJPY,20251028,214400,109.01,109.01,109.00,109.00
CADJPY,20251028,214500,109.00,109.00,109.00,109.00
CADJPY,20251028,214600,109.00,109.00,109.00,109.00
CADJPY,20251028,214700,109.00,109.01,109.00,109.01
CADJPY,20251028,214800,109.01,109.01,109.01,109.01
CADJPY,20251028,214900,109.01,109.02,109.01,109.02
CADJPY,20251028,215000,109.03,109.05,109.03,109.05
CADJPY,20251028,215100,109.05,109.05,109.05,109.05
CADJPY,20251028,215200,109.05,109.05,109.05,109.05
CADJPY,20251028,215300,109.05,109.05,109.05,109.05
CADJPY,20251028,215400,109.05,109.05,109.05,109.05
CADJPY,20251028,215500,109.05,109.05,109.05,109.05
CADJPY,20251028,215600,109.04,109.05,109.03,109.03
CADJPY,20251028,215700,109.02,109.02,109.02,109.02
CADJPY,20251028,215800,109.02,109.02,109.02,109.02
CADJPY,20251028,215900,109.02,109.03,109.02,109.03
CADJPY,20251028,220000,109.04,109.04,109.04,109.04
CADJPY,20251028,220100,109.03,109.03,109.03,109.03
CADJPY,20251028,220200,109.03,109.03,109.03,109.03
CADJPY,20251028,220300,109.03,109.04,109.03,109.04
CADJPY,20251028,220400,109.04,109.04,109.04,109.04
CADJPY,20251028,220500,109.04,109.04,109.04,109.04
CADJPY,20251028,220600,109.03,109.03,109.03,109.03
CADJPY,20251028,220700,109.03,109.03,109.03,109.03
CADJPY,20251028,220800,109.03,109.03,109.03,109.03
CADJPY,20251028,220900,109.03,109.03,109.03,109.03
CADJPY,20251028,221000,109.03,109.03,109.03,109.03
CADJPY,20251028,221100,109.03,109.03,109.03,109.03
CADJPY,20251028,221200,109.03,109.03,109.03,109.03
CADJPY,20251028,221300,109.03,109.03,109.03,109.03
CADJPY,20251028,221400,109.03,109.03,109.03,109.03
CADJPY,20251028,221500,109.01,109.01,109.01,109.01
CADJPY,20251028,221600,109.01,109.01,109.01,109.01
CADJPY,20251028,221700,109.01,109.01,109.01,109.01
CADJPY,20251028,221800,109.01,109.01,109.01,109.01
CADJPY,20251028,221900,109.01,109.01,109.01,109.01
CADJPY,20251028,222000,109.01,109.01,109.01,109.01
CADJPY,20251028,222100,109.01,109.01,109.01,109.01
CADJPY,20251028,222200,109.01,109.01,109.01,109.01
CADJPY,20251028,222300,108.99,108.99,108.99,108.99
CADJPY,20251028,222400,109.01,109.03,109.01,109.03
CADJPY,20251028,222500,109.03,109.03,109.03,109.03
CADJPY,20251028,222600,109.04,109.04,109.04,109.04
CADJPY,20251028,222700,109.04,109.04,109.04,109.04
CADJPY,20251028,222800,109.04,109.04,109.04,109.04
CADJPY,20251028,222900,109.04,109.04,109.04,109.04
CADJPY,20251028,223000,109.04,109.04,109.04,109.04
CADJPY,20251028,223100,109.04,109.04,109.04,109.04
CADJPY,20251028,223200,109.04,109.04,109.04,109.04
CADJPY,20251028,223300,109.04,109.04,109.04,109.04
CADJPY,20251028,223400,109.05,109.05,109.05,109.05
CADJPY,20251028,223500,109.05,109.05,109.05,109.05
CADJPY,20251028,223600,109.05,109.05,109.05,109.05
CADJPY,20251028,223700,109.05,109.05,109.05,109.05
CADJPY,20251028,223800,109.05,109.05,109.04,109.04
CADJPY,20251028,223900,109.04,109.04,109.04,109.04
CADJPY,20251028,224000,109.03,109.03,109.03,109.03
CADJPY,20251028,224100,109.03,109.04,109.03,109.03
CADJPY,20251028,224200,109.03,109.03,109.03,109.03
CADJPY,20251028,224300,109.03,109.03,109.03,109.03
CADJPY,20251028,224400,109.03,109.03,109.03,109.03
CADJPY,20251028,224500,109.04,109.04,109.04,109.04
CADJPY,20251028,224600,109.03,109.03,109.03,109.03
CADJPY,20251028,224700,109.03,109.03,109.03,109.03
CADJPY,20251028,224800,109.02,109.03,109.02,109.02
CADJPY,20251028,224900,109.02,109.02,109.02,109.02
CADJPY,20251028,225000,109.03,109.03,109.02,109.03
CADJPY,20251028,225100,109.03,109.03,109.03,109.03
CADJPY,20251028,225200,109.03,109.05,109.03,109.05
CADJPY,20251028,225300,109.07,109.07,109.06,109.06
CADJPY,20251028,225400,109.06,109.06,109.05,109.05
CADJPY,20251028,225500,109.05,109.05,109.05,109.05
CADJPY,20251028,225600,109.05,109.05,109.05,109.05
CADJPY,20251028,225700,109.05,109.05,109.05,109.05
CADJPY,20251028,225800,109.05,109.05,109.05,109.05
CADJPY,20251028,225900,109.05,109.05,109.05,109.05
CADJPY,20251028,230000,109.04,109.04,109.04,109.04
CADJPY,20251028,230100,109.03,109.05,109.02,109.05
CADJPY,20251028,230200,109.04,109.05,109.04,109.05
CADJPY,20251028,230300,109.04,109.05,109.04,109.04
CADJPY,20251028,230400,109.04,109.04,109.04,109.04
CADJPY,20251028,230500,109.05,109.05,109.05,109.05
CADJPY,20251028,230600,109.05,109.05,109.05,109.05
CADJPY,20251028,230700,109.06,109.06,109.05,109.05
CADJPY,20251028,230800,109.05,109.05,109.05,109.05
CADJPY,20251028,230900,109.06,109.07,109.06,109.07
CADJPY,20251028,231000,109.08,109.08,109.07,109.08
CADJPY,20251028,231100,109.07,109.07,109.07,109.07
CADJPY,20251028,231200,109.07,109.07,109.07,109.07
CADJPY,20251028,231300,109.07,109.07,109.07,109.07
CADJPY,20251028,231400,109.08,109.08,109.08,109.08
CADJPY,20251028,231500,109.08,109.08,109.07,109.07
CADJPY,20251028,231600,109.08,109.08,109.08,109.08
CADJPY,20251028,231700,109.08,109.08,109.08,109.08
CADJPY,20251028,231800,109.08,109.08,109.08,109.08
CADJPY,20251028,231900,109.08,109.08,109.07,109.07
CADJPY,20251028,232000,109.07,109.07,109.07,109.07
CADJPY,20251028,232100,109.06,109.07,109.06,109.07
CADJPY,20251028,232200,109.06,109.06,109.06,109.06
CADJPY,20251028,232300,109.06,109.06,109.06,109.06
CADJPY,20251028,232400,109.06,109.06,109.06,109.06
CADJPY,20251028,232500,109.06,109.06,109.06,109.06
CADJPY,20251028,232600,109.06,109.07,109.06,109.07
CADJPY,20251028,232700,109.07,109.07,109.07,109.07
CADJPY,20251028,232800,109.07,109.07,109.07,109.07
CADJPY,20251028,232900,109.07,109.07,109.07,109.07
CADJPY,20251028,233000,109.05,109.05,109.05,109.05
CADJPY,20251028,233100,109.05,109.06,109.05,109.06
CADJPY,20251028,233200,109.06,109.06,109.06,109.06
CADJPY,20251028,233300,109.06,109.06,109.06,109.06
CADJPY,20251028,233400,109.06,109.06,109.06,109.06
CADJPY,20251028,233500,109.06,109.06,109.06,109.06
CADJPY,20251028,233600,109.06,109.06,109.06,109.06
CADJPY,20251028,233700,109.07,109.07,109.06,109.06
CADJPY,20251028,233800,109.07,109.07,109.07,109.07
CADJPY,20251028,233900,109.07,109.07,109.06,109.06
CADJPY,20251028,234000,109.07,109.07,109.07,109.07
CADJPY,20251028,234100,109.07,109.07,109.07,109.07
CADJPY,20251028,234200,109.07,109.07,109.07,109.07
CADJPY,20251028,234300,109.07,109.07,109.07,109.07
CADJPY,20251028,234400,109.07,109.07,109.07,109.07
CADJPY,20251028,234500,109.07,109.07,109.07,109.07
CADJPY,20251028,234600,109.07,109.07,109.07,109.07
CADJPY,20251028,234700,109.07,109.08,109.07,109.08
CADJPY,20251028,234800,109.08,109.08,109.08,109.08
CADJPY,20251028,234900,109.08,109.08,109.08,109.08
CADJPY,20251028,235000,109.08,109.08,109.08,109.08
CADJPY,20251028,235100,109.08,109.08,109.07,109.08
CADJPY,20251028,235200,109.08,109.08,109.08,109.08
CADJPY,20251028,235300,109.08,109.08,109.08,109.08
CADJPY,20251028,235400,109.08,109.08,109.08,109.08
CADJPY,20251028,235500,109.08,109.08,109.08,109.08
CADJPY,20251028,235600,109.08,109.09,109.08,109.09
CADJPY,20251028,235700,109.09,109.09,109.09,109.09
CADJPY,20251028,235800,109.09,109.09,109.09,109.09
CADJPY,20251028,235900,109.08,109.08,109.08,109.08
CADJPY,20251029,000000,109.08,109.08,109.08,109.08
USDCNH,20251028,000100,7.1071,7.1071,7.1071,7.1071
USDCNH,20251028,000200,7.1071,7.1071,7.1071,7.1071
USDCNH,20251028,000300,7.1071,7.1071,7.1071,7.1071
USDCNH,20251028,000400,7.1071,7.1071,7.1071,7.1071
USDCNH,20251028,000500,7.1071,7.1071,7.1071,7.1071
USDCNH,20251028,000600,7.1071,7.1071,7.1071,7.1071
USDCNH,20251028,000700,7.1072,7.1072,7.1065,7.1068
USDCNH,20251028,000800,7.1067,7.1067,7.1067,7.1067
USDCNH,20251028,000900,7.1067,7.1067,7.1067,7.1067
USDCNH,20251028,001000,7.1064,7.1067,7.1063,7.1066
USDCNH,20251028,001100,7.1064,7.1064,7.1064,7.1064
USDCNH,20251028,001200,7.1063,7.1065,7.1063,7.1064
USDCNH,20251028,001300,7.1063,7.1063,7.1063,7.1063
USDCNH,20251028,001400,7.1065,7.1065,7.1064,7.1064
USDCNH,20251028,001500,7.1066,7.1066,7.1066,7.1066
USDCNH,20251028,001600,7.1066,7.1066,7.1066,7.1066
USDCNH,20251028,001700,7.1066,7.1066,7.1066,7.1066
USDCNH,20251028,001800,7.1066,7.1066,7.1066,7.1066
USDCNH,20251028,001900,7.1066,7.1066,7.1066,7.1066
USDCNH,20251028,002000,7.1066,7.1066,7.1066,7.1066
USDCNH,20251028,002100,7.1066,7.1066,7.1065,7.1065
USDCNH,20251028,002200,7.1063,7.1065,7.1063,7.1065
USDCNH,20251028,002300,7.1065,7.1065,7.1065,7.1065
USDCNH,20251028,002400,7.1065,7.1065,7.1065,7.1065
USDCNH,20251028,002500,7.1064,7.1065,7.1064,7.1064
USDCNH,20251028,002600,7.1064,7.1064,7.1064,7.1064
USDCNH,20251028,002700,7.1064,7.1064,7.1063,7.1063
USDCNH,20251028,002800,7.1062,7.1063,7.1061,7.1063
USDCNH,20251028,002900,7.1062,7.1063,7.1062,7.1063
USDCNH,20251028,003000,7.1062,7.1063,7.1061,7.1062
USDCNH,20251028,003100,7.1062,7.1062,7.1062,7.1062
USDCNH,20251028,003200,7.1062,7.1062,7.1062,7.1062
USDCNH,20251028,003300,7.1061,7.1062,7.1061,7.1062
USDCNH,20251028,003400,7.1062,7.1063,7.1062,7.1063
USDCNH,20251028,003500,7.1062,7.1062,7.1061,7.1062
USDCNH,20251028,003600,7.1061,7.1062,7.1061,7.1062
USDCNH,20251028,003700,7.1062,7.1062,7.1061,7.1062
USDCNH,20251028,003800,7.1061,7.1062,7.1061,7.1062
USDCNH,20251028,003900,7.1061,7.1062,7.1061,7.1062
USDCNH,20251028,004000,7.1061,7.1062,7.1061,7.1061
USDCNH,20251028,004100,7.1062,7.1062,7.1062,7.1062
USDCNH,20251028,004200,7.1062,7.1063,7.1062,7.1063
USDCNH,20251028,004300,7.1063,7.1063,7.1062,7.1062
USDCNH,20251028,004400,7.1063,7.1063,7.1063,7.1063
USDCNH,20251028,004500,7.1062,7.1064,7.1061,7.1064
USDCNH,20251028,004600,7.1063,7.1064,7.1060,7.1062
USDCNH,20251028,004700,7.1061,7.1061,7.1060,7.1061
USDCNH,20251028,004800,7.1061,7.1061,7.1061,7.1061
USDCNH,20251028,004900,7.1060,7.1060,7.1060,7.1060
USDCNH,20251028,005000,7.1060,7.1060,7.1060,7.1060
USDCNH,20251028,005100,7.1060,7.1060,7.1060,7.1060
USDCNH,20251028,005200,7.1061,7.1061,7.1061,7.1061
USDCNH,20251028,005300,7.1061,7.1061,7.1061,7.1061
USDCNH,20251028,005400,7.1061,7.1061,7.1061,7.1061
USDCNH,20251028,005500,7.1061,7.1061,7.1061,7.1061
USDCNH,20251028,005600,7.1062,7.1065,7.1062,7.1065
USDCNH,20251028,005700,7.1066,7.1068,7.1066,7.1068
USDCNH,20251028,005800,7.1069,7.1073,7.1069,7.1072
USDCNH,20251028,005900,7.1072,7.1072,7.1072,7.1072
USDCNH,20251028,010000,7.1071,7.1071,7.1070,7.1070
USDCNH,20251028,010100,7.1071,7.1075,7.1071,7.1075
USDCNH,20251028,010200,7.1077,7.1077,7.1075,7.1076
USDCNH,20251028,010300,7.1075,7.1075,7.1072,7.1074
USDCNH,20251028,010400,7.1073,7.1073,7.1071,7.1072
USDCNH,20251028,010500,7.1073,7.1074,7.1071,7.1072
USDCNH,20251028,010600,7.1072,7.1072,7.1072,7.1072
USDCNH,20251028,010700,7.1073,7.1073,7.1073,7.1073
USDCNH,20251028,010800,7.1074,7.1078,7.1074,7.1078
USDCNH,20251028,010900,7.1077,7.1077,7.1076,7.1076
USDCNH,20251028,011000,7.1075,7.1075,7.1075,7.1075
USDCNH,20251028,011100,7.1076,7.1077,7.1076,7.1076
USDCNH,20251028,011200,7.1075,7.1076,7.1075,7.1075
USDCNH,20251028,011300,7.1074,7.1074,7.1072,7.1072
USDCNH,20251028,011400,7.1071,7.1071,7.1071,7.1071
USDCNH,20251028,011500,7.1071,7.1071,7.1067,7.1067
USDCNH,20251028,011600,7.1067,7.1067,7.1067,7.1067
USDCNH,20251028,011700,7.1067,7.1067,7.1067,7.1067
USDCNH,20251028,011800,7.1067,7.1067,7.1067,7.1067
USDCNH,20251028,011900,7.1066,7.1066,7.1066,7.1066
USDCNH,20251028,012000,7.1065,7.1065,7.1065,7.1065
USDCNH,20251028,012100,7.1065,7.1065,7.1061,7.1062
USDCNH,20251028,012200,7.1063,7.1063,7.1062,7.1062
USDCNH,20251028,012300,7.1061,7.1061,7.1051,7.1051
USDCNH,20251028,012400,7.1051,7.1051,7.1051,7.1051
USDCNH,20251028,012500,7.1051,7.1051,7.1050,7.1050
USDCNH,20251028,012600,7.1049,7.1049,7.1045,7.1045
USDCNH,20251028,012700,7.1046,7.1047,7.1046,7.1046
USDCNH,20251028,012800,7.1047,7.1049,7.1047,7.1049
USDCNH,20251028,012900,7.1049,7.1050,7.1049,7.1050
USDCNH,20251028,013000,7.1050,7.1050,7.1050,7.1050
USDCNH,20251028,013100,7.1049,7.1049,7.1044,7.1044
USDCNH,20251028,013200,7.1043,7.1043,7.1043,7.1043
USDCNH,20251028,013300,7.1044,7.1045,7.1044,7.1045
USDCNH,20251028,013400,7.1044,7.1044,7.1042,7.1042
USDCNH,20251028,013500,7.1042,7.1042,7.1030,7.1030
USDCNH,20251028,013600,7.1031,7.1031,7.1030,7.1031
USDCNH,20251028,013700,7.1030,7.1031,7.1028,7.1028
USDCNH,20251028,013800,7.1029,7.1031,7.1029,7.1031
USDCNH,20251028,013900,7.1032,7.1038,7.1032,7.1038
USDCNH,20251028,014000,7.1038,7.1038,7.1033,7.1034
USDCNH,20251028,014100,7.1035,7.1037,7.1035,7.1036
USDCNH,20251028,014200,7.1037,7.1037,7.1036,7.1036
USDCNH,20251028,014300,7.1034,7.1035,7.1031,7.1031
USDCNH,20251028,014400,7.1031,7.1031,7.1031,7.1031
USDCNH,20251028,014500,7.1030,7.1032,7.1030,7.1032
USDCNH,20251028,014600,7.1031,7.1033,7.1030,7.1032
USDCNH,20251028,014700,7.1033,7.1033,7.1032,7.1032
USDCNH,20251028,014800,7.1032,7.1032,7.1031,7.1032
USDCNH,20251028,014900,7.1033,7.1033,7.1031,7.1032
USDCNH,20251028,015000,7.1033,7.1033,7.1032,7.1032
USDCNH,20251028,015100,7.1033,7.1033,7.1032,7.1033
USDCNH,20251028,015200,7.1032,7.1032,7.1031,7.1031
USDCNH,20251028,015300,7.1030,7.1030,7.1027,7.1030
USDCNH,20251028,015400,7.1029,7.1032,7.1028,7.1032
USDCNH,20251028,015500,7.1030,7.1033,7.1030,7.1032
USDCNH,20251028,015600,7.1029,7.1034,7.1029,7.1033
USDCNH,20251028,015700,7.1034,7.1036,7.1032,7.1032
USDCNH,20251028,015800,7.1031,7.1032,7.1031,7.1031
USDCNH,20251028,015900,7.1032,7.1032,7.1031,7.1031
USDCNH,20251028,020000,7.1032,7.1034,7.1031,7.1031
USDCNH,20251028,020100,7.1030,7.1041,7.1030,7.1040
USDCNH,20251028,020200,7.1039,7.1041,7.1039,7.1041
USDCNH,20251028,020300,7.1042,7.1049,7.1037,7.1049
USDCNH,20251028,020400,7.1050,7.1050,7.1048,7.1048
USDCNH,20251028,020500,7.1047,7.1047,7.1045,7.1047
USDCNH,20251028,020600,7.1046,7.1046,7.1045,7.1045
USDCNH,20251028,020700,7.1044,7.1045,7.1044,7.1045
USDCNH,20251028,020800,7.1044,7.1044,7.1038,7.1038
USDCNH,20251028,020900,7.1037,7.1037,7.1030,7.1030
USDCNH,20251028,021000,7.1031,7.1035,7.1031,7.1032
USDCNH,20251028,021100,7.1031,7.1031,7.1030,7.1030
USDCNH,20251028,021200,7.1030,7.1032,7.1030,7.1031
USDCNH,20251028,021300,7.1031,7.1031,7.1030,7.1030
USDCNH,20251028,021400,7.1029,7.1032,7.1029,7.1029
USDCNH,20251028,021500,7.1030,7.1033,7.1030,7.1033
USDCNH,20251028,021600,7.1032,7.1034,7.1012,7.1029
USDCNH,20251028,021700,7.1028,7.1032,7.1026,7.1027
USDCNH,20251028,021800,7.1028,7.1039,7.1026,7.1039
USDCNH,20251028,021900,7.1040,7.1059,7.1040,7.1054
USDCNH,20251028,022000,7.1053,7.1055,7.1049,7.1055
USDCNH,20251028,022100,7.1056,7.1057,7.1051,7.1052
USDCNH,20251028,022200,7.1051,7.1053,7.1051,7.1053
USDCNH,20251028,022300,7.1052,7.1053,7.1051,7.1053
USDCNH,20251028,022400,7.1056,7.1057,7.1055,7.1057
USDCNH,20251028,022500,7.1058,7.1062,7.1057,7.1061
USDCNH,20251028,022600,7.1060,7.1060,7.1053,7.1054
USDCNH,20251028,022700,7.1055,7.1055,7.1052,7.1053
USDCNH,20251028,022800,7.1052,7.1053,7.1048,7.1050
USDCNH,20251028,022900,7.1049,7.1051,7.1048,7.1049
USDCNH,20251028,023000,7.1048,7.1052,7.1048,7.1052
USDCNH,20251028,023100,7.1053,7.1054,7.1050,7.1053
USDCNH,20251028,023200,7.1054,7.1057,7.1051,7.1051
USDCNH,20251028,023300,7.1049,7.1049,7.1040,7.1041
USDCNH,20251028,023400,7.1042,7.1049,7.1042,7.1049
USDCNH,20251028,023500,7.1048,7.1051,7.1048,7.1050
USDCNH,20251028,023600,7.1051,7.1051,7.1047,7.1047
USDCNH,20251028,023700,7.1046,7.1047,7.1041,7.1042
USDCNH,20251028,023800,7.1041,7.1046,7.1041,7.1046
USDCNH,20251028,023900,7.1045,7.1047,7.1044,7.1046
USDCNH,20251028,024000,7.1045,7.1050,7.1044,7.1050
USDCNH,20251028,024100,7.1051,7.1051,7.1042,7.1043
USDCNH,20251028,024200,7.1042,7.1044,7.1041,7.1044
USDCNH,20251028,024300,7.1043,7.1043,7.1041,7.1041
USDCNH,20251028,024400,7.1041,7.1043,7.1041,7.1043
USDCNH,20251028,024500,7.1044,7.1044,7.1042,7.1042
USDCNH,20251028,024600,7.1041,7.1045,7.1041,7.1043
USDCNH,20251028,024700,7.1043,7.1043,7.1043,7.1043
USDCNH,20251028,024800,7.1041,7.1044,7.1041,7.1043
USDCNH,20251028,024900,7.1042,7.1042,7.1040,7.1041
USDCNH,20251028,025000,7.1042,7.1046,7.1042,7.1045
USDCNH,20251028,025100,7.1046,7.1051,7.1046,7.1050
USDCNH,20251028,025200,7.1051,7.1051,7.1045,7.1045
USDCNH,20251028,025300,7.1046,7.1048,7.1046,7.1048
USDCNH,20251028,025400,7.1047,7.1048,7.1046,7.1046
USDCNH,20251028,025500,7.1047,7.1048,7.1047,7.1047
USDCNH,20251028,025600,7.1046,7.1048,7.1040,7.1041
USDCNH,20251028,025700,7.1040,7.1040,7.1027,7.1027
USDCNH,20251028,025800,7.1028,7.1028,7.1024,7.1024
USDCNH,20251028,025900,7.1022,7.1030,7.1022,7.1030
USDCNH,20251028,030000,7.1029,7.1029,7.1024,7.1024
USDCNH,20251028,030100,7.1023,7.1025,7.1014,7.1014
USDCNH,20251028,030200,7.1013,7.1014,7.0995,7.1002
USDCNH,20251028,030300,7.1003,7.1004,7.0984,7.0984
USDCNH,20251028,030400,7.0976,7.0992,7.0976,7.0986
USDCNH,20251028,030500,7.0985,7.0992,7.0984,7.0989
USDCNH,20251028,030600,7.0990,7.0996,7.0989,7.0991
USDCNH,20251028,030700,7.0992,7.0995,7.0990,7.0992
USDCNH,20251028,030800,7.0991,7.0991,7.0984,7.0985
USDCNH,20251028,030900,7.0984,7.0993,7.0982,7.0993
USDCNH,20251028,031000,7.0994,7.1001,7.0994,7.1001
USDCNH,20251028,031100,7.1000,7.1003,7.1000,7.1003
USDCNH,20251028,031200,7.1007,7.1007,7.0998,7.0998
USDCNH,20251028,031300,7.0997,7.0998,7.0993,7.0998
USDCNH,20251028,031400,7.0997,7.0997,7.0987,7.0987
USDCNH,20251028,031500,7.0983,7.0986,7.0983,7.0985
USDCNH,20251028,031600,7.0986,7.0986,7.0980,7.0982
USDCNH,20251028,031700,7.0983,7.0991,7.0983,7.0990
USDCNH,20251028,031800,7.0991,7.0994,7.0991,7.0993
USDCNH,20251028,031900,7.0992,7.0994,7.0992,7.0993
USDCNH,20251028,032000,7.0994,7.0997,7.0994,7.0997
USDCNH,20251028,032100,7.0998,7.1008,7.0998,7.1008
USDCNH,20251028,032200,7.1007,7.1007,7.1001,7.1006
USDCNH,20251028,032300,7.1005,7.1005,7.1001,7.1001
USDCNH,20251028,032400,7.1002,7.1002,7.0998,7.1000
USDCNH,20251028,032500,7.1003,7.1003,7.1001,7.1002
USDCNH,20251028,032600,7.1003,7.1005,7.1002,7.1004
USDCNH,20251028,032700,7.1003,7.1003,7.1002,7.1002
USDCNH,20251028,032800,7.1001,7.1001,7.0997,7.1001
USDCNH,20251028,032900,7.1000,7.1000,7.0999,7.1000
USDCNH,20251028,033000,7.0999,7.0999,7.0996,7.0996
USDCNH,20251028,033100,7.0997,7.1000,7.0997,7.1000
USDCNH,20251028,033200,7.0999,7.1006,7.0999,7.1006
USDCNH,20251028,033300,7.1007,7.1015,7.1007,7.1012
USDCNH,20251028,033400,7.1011,7.1018,7.1011,7.1017
USDCNH,20251028,033500,7.1016,7.1016,7.1013,7.1015
USDCNH,20251028,033600,7.1014,7.1016,7.1014,7.1015
USDCNH,20251028,033700,7.1014,7.1015,7.1014,7.1015
USDCNH,20251028,033800,7.1016,7.1019,7.1015,7.1015
USDCNH,20251028,033900,7.1016,7.1019,7.1016,7.1017
USDCNH,20251028,034000,7.1016,7.1023,7.1015,7.1021
USDCNH,20251028,034100,7.1022,7.1027,7.1022,7.1022
USDCNH,20251028,034200,7.1021,7.1021,7.1016,7.1017
USDCNH,20251028,034300,7.1018,7.1018,7.1016,7.1016
USDCNH,20251028,034400,7.1017,7.1017,7.1010,7.1012
USDCNH,20251028,034500,7.1013,7.1013,7.1013,7.1013
USDCNH,20251028,034600,7.1014,7.1017,7.1012,7.1012
USDCNH,20251028,034700,7.1011,7.1014,7.1011,7.1014
USDCNH,20251028,034800,7.1015,7.1016,7.1015,7.1016
USDCNH,20251028,034900,7.1016,7.1019,7.1016,7.1016
USDCNH,20251028,035000,7.1013,7.1018,7.1013,7.1017
USDCNH,20251028,035100,7.1016,7.1016,7.1015,7.1016
USDCNH,20251028,035200,7.1017,7.1017,7.1017,7.1017
USDCNH,20251028,035300,7.1018,7.1018,7.1014,7.1015
USDCNH,20251028,035400,7.1014,7.1015,7.1014,7.1014
USDCNH,20251028,035500,7.1015,7.1015,7.1015,7.1015
USDCNH,20251028,035600,7.1015,7.1020,7.1015,7.1017
USDCNH,20251028,035700,7.1016,7.1017,7.1015,7.1016
USDCNH,20251028,035800,7.1017,7.1017,7.1014,7.1016
USDCNH,20251028,035900,7.1015,7.1015,7.1012,7.1013
USDCNH,20251028,040000,7.1012,7.1012,7.1011,7.1011
USDCNH,20251028,040100,7.1012,7.1012,7.1001,7.1001
USDCNH,20251028,040200,7.1003,7.1004,7.1000,7.1002
USDCNH,20251028,040300,7.1003,7.1003,7.1002,7.1002
USDCNH,20251028,040400,7.1002,7.1003,7.1002,7.1002
USDCNH,20251028,040500,7.1003,7.1005,7.1003,7.1004
USDCNH,20251028,040600,7.1003,7.1005,7.1003,7.1005
USDCNH,20251028,040700,7.1004,7.1005,7.1004,7.1004
USDCNH,20251028,040800,7.1005,7.1010,7.1005,7.1010
USDCNH,20251028,040900,7.1011,7.1011,7.1010,7.1011
USDCNH,20251028,041000,7.1012,7.1015,7.1012,7.1014
USDCNH,20251028,041100,7.1015,7.1015,7.1012,7.1012
USDCNH,20251028,041200,7.1013,7.1015,7.1013,7.1014
USDCNH,20251028,041300,7.1015,7.1015,7.1014,7.1015
USDCNH,20251028,041400,7.1014,7.1014,7.1012,7.1012
USDCNH,20251028,041500,7.1011,7.1011,7.1010,7.1011
USDCNH,20251028,041600,7.1011,7.1013,7.1010,7.1010
USDCNH,20251028,041700,7.1009,7.1009,7.1003,7.1004
USDCNH,20251028,041800,7.1005,7.1006,7.1003,7.1003
USDCNH,20251028,041900,7.1002,7.1002,7.1000,7.1000
USDCNH,20251028,042000,7.1001,7.1006,7.1000,7.1006
USDCNH,20251028,042100,7.1007,7.1009,7.1007,7.1009
USDCNH,20251028,042200,7.1010,7.1011,7.1007,7.1007
USDCNH,20251028,042300,7.1006,7.1006,7.1004,7.1004
USDCNH,20251028,042400,7.1005,7.1015,7.1005,7.1012
USDCNH,20251028,042500,7.1013,7.1014,7.1008,7.1008
USDCNH,20251028,042600,7.1007,7.1007,7.1000,7.1000
USDCNH,20251028,042700,7.0999,7.1001,7.0999,7.1001
USDCNH,20251028,042800,7.1002,7.1002,7.1002,7.1002
USDCNH,20251028,042900,7.1003,7.1004,7.1003,7.1004
USDCNH,20251028,043000,7.1003,7.1005,7.1003,7.1004
USDCNH,20251028,043100,7.1005,7.1006,7.1005,7.1005
USDCNH,20251028,043200,7.1006,7.1006,7.1005,7.1005
USDCNH,20251028,043300,7.1004,7.1005,7.1004,7.1005
USDCNH,20251028,043400,7.1006,7.1008,7.1006,7.1007
USDCNH,20251028,043500,7.1008,7.1008,7.1005,7.1005
USDCNH,20251028,043600,7.1004,7.1004,7.1004,7.1004
USDCNH,20251028,043700,7.1004,7.1004,7.1004,7.1004
USDCNH,20251028,043800,7.1004,7.1005,7.1004,7.1005
USDCNH,20251028,043900,7.1005,7.1006,7.1005,7.1006
USDCNH,20251028,044000,7.1005,7.1005,7.1004,7.1005
USDCNH,20251028,044100,7.1004,7.1004,7.1003,7.1003
USDCNH,20251028,044200,7.1002,7.1005,7.1002,7.1004
USDCNH,20251028,044300,7.1003,7.1005,7.1003,7.1005
USDCNH,20251028,044400,7.1005,7.1005,7.1005,7.1005
USDCNH,20251028,044500,7.1004,7.1014,7.1004,7.1014
USDCNH,20251028,044600,7.1013,7.1013,7.1008,7.1008
USDCNH,20251028,044700,7.1007,7.1007,7.1002,7.1003
USDCNH,20251028,044800,7.1002,7.1002,7.0999,7.0999
USDCNH,20251028,044900,7.0999,7.0999,7.0999,7.0999
USDCNH,20251028,045000,7.1001,7.1002,7.0999,7.1001
USDCNH,20251028,045100,7.1000,7.1000,7.0989,7.0989
USDCNH,20251028,045200,7.0988,7.0989,7.0984,7.0987
USDCNH,20251028,045300,7.0986,7.0986,7.0981,7.0981
USDCNH,20251028,045400,7.0982,7.0982,7.0975,7.0976
USDCNH,20251028,045500,7.0974,7.0974,7.0968,7.0971
USDCNH,20251028,045600,7.0972,7.0973,7.0969,7.0972
USDCNH,20251028,045700,7.0971,7.0972,7.0970,7.0971
USDCNH,20251028,045800,7.0972,7.0975,7.0972,7.0975
USDCNH,20251028,045900,7.0976,7.0976,7.0971,7.0971
USDCNH,20251028,050000,7.0972,7.0973,7.0972,7.0972
USDCNH,20251028,050100,7.0973,7.0973,7.0964,7.0965
USDCNH,20251028,050200,7.0964,7.0964,7.0950,7.0964
USDCNH,20251028,050300,7.0965,7.0967,7.0964,7.0964
USDCNH,20251028,050400,7.0963,7.0964,7.0961,7.0961
USDCNH,20251028,050500,7.0962,7.0963,7.0953,7.0953
USDCNH,20251028,050600,7.0954,7.0955,7.0952,7.0952
USDCNH,20251028,050700,7.0953,7.0954,7.0952,7.0953
USDCNH,20251028,050800,7.0954,7.0960,7.0954,7.0957
USDCNH,20251028,050900,7.0956,7.0956,7.0951,7.0953
USDCNH,20251028,051000,7.0953,7.0953,7.0953,7.0953
USDCNH,20251028,051100,7.0954,7.0954,7.0951,7.0951
USDCNH,20251028,051200,7.0952,7.0952,7.0945,7.0949
USDCNH,20251028,051300,7.0950,7.0954,7.0950,7.0951
USDCNH,20251028,051400,7.0952,7.0955,7.0952,7.0955
USDCNH,20251028,051500,7.0954,7.0954,7.0953,7.0953
USDCNH,20251028,051600,7.0954,7.0955,7.0951,7.0954
USDCNH,20251028,051700,7.0953,7.0955,7.0951,7.0954
USDCNH,20251028,051800,7.0953,7.0957,7.0953,7.0956
USDCNH,20251028,051900,7.0951,7.0959,7.0951,7.0959
USDCNH,20251028,052000,7.0958,7.0958,7.0951,7.0951
USDCNH,20251028,052100,7.0950,7.0950,7.0946,7.0947
USDCNH,20251028,052200,7.0948,7.0948,7.0948,7.0948
USDCNH,20251028,052300,7.0948,7.0953,7.0948,7.0953
USDCNH,20251028,052400,7.0954,7.0961,7.0954,7.0961
USDCNH,20251028,052500,7.0962,7.0963,7.0957,7.0957
USDCNH,20251028,052600,7.0958,7.0962,7.0958,7.0961
USDCNH,20251028,052700,7.0960,7.0962,7.0960,7.0961
USDCNH,20251028,052800,7.0960,7.0961,7.0960,7.0960
USDCNH,20251028,052900,7.0959,7.0963,7.0959,7.0963
USDCNH,20251028,053000,7.0964,7.0964,7.0962,7.0963
USDCNH,20251028,053100,7.0962,7.0963,7.0961,7.0963
USDCNH,20251028,053200,7.0964,7.0967,7.0964,7.0967
USDCNH,20251028,053300,7.0966,7.0966,7.0965,7.0965
USDCNH,20251028,053400,7.0964,7.0964,7.0962,7.0962
USDCNH,20251028,053500,7.0961,7.0961,7.0960,7.0960
USDCNH,20251028,053600,7.0961,7.0961,7.0952,7.0954
USDCNH,20251028,053700,7.0955,7.0956,7.0955,7.0955
USDCNH,20251028,053800,7.0954,7.0959,7.0951,7.0959
USDCNH,20251028,053900,7.0958,7.0958,7.0957,7.0957
USDCNH,20251028,054000,7.0956,7.0961,7.0955,7.0959
USDCNH,20251028,054100,7.0957,7.0959,7.0957,7.0959
USDCNH,20251028,054200,7.0958,7.0960,7.0958,7.0959
USDCNH,20251028,054300,7.0960,7.0962,7.0960,7.0961
USDCNH,20251028,054400,7.0960,7.0961,7.0960,7.0960
USDCNH,20251028,054500,7.0961,7.0963,7.0961,7.0963
USDCNH,20251028,054600,7.0962,7.0962,7.0961,7.0961
USDCNH,20251028,054700,7.0960,7.0960,7.0953,7.0956
USDCNH,20251028,054800,7.0955,7.0955,7.0952,7.0952
USDCNH,20251028,054900,7.0951,7.0952,7.0950,7.0950
USDCNH,20251028,055000,7.0949,7.0950,7.0945,7.0946
USDCNH,20251028,055100,7.0947,7.0952,7.0946,7.0951
USDCNH,20251028,055200,7.0950,7.0950,7.0945,7.0946
USDCNH,20251028,055300,7.0945,7.0951,7.0944,7.0949
USDCNH,20251028,055400,7.0948,7.0948,7.0943,7.0945
USDCNH,20251028,055500,7.0944,7.0946,7.0943,7.0945
USDCNH,20251028,055600,7.0944,7.0944,7.0942,7.0942
USDCNH,20251028,055700,7.0943,7.0947,7.0943,7.0946
USDCNH,20251028,055800,7.0947,7.0949,7.0946,7.0946
USDCNH,20251028,055900,7.0947,7.0947,7.0940,7.0943
USDCNH,20251028,060000,7.0944,7.0944,7.0943,7.0943
USDCNH,20251028,060100,7.0944,7.0949,7.0943,7.0946
USDCNH,20251028,060200,7.0944,7.0950,7.0944,7.0948
USDCNH,20251028,060300,7.0949,7.0949,7.0949,7.0949
USDCNH,20251028,060400,7.0949,7.0953,7.0949,7.0951
USDCNH,20251028,060500,7.0950,7.0950,7.0949,7.0949
USDCNH,20251028,060600,7.0950,7.0951,7.0946,7.0946
USDCNH,20251028,060700,7.0945,7.0947,7.0942,7.0947
USDCNH,20251028,060800,7.0946,7.0946,7.0945,7.0945
USDCNH,20251028,060900,7.0944,7.0946,7.0942,7.0942
USDCNH,20251028,061000,7.0943,7.0945,7.0942,7.0942
USDCNH,20251028,061100,7.0943,7.0949,7.0943,7.0949
USDCNH,20251028,061200,7.0948,7.0949,7.0948,7.0949
USDCNH,20251028,061300,7.0950,7.0950,7.0947,7.0947
USDCNH,20251028,061400,7.0946,7.0947,7.0946,7.0947
USDCNH,20251028,061500,7.0948,7.0948,7.0946,7.0948
USDCNH,20251028,061600,7.0947,7.0947,7.0946,7.0947
USDCNH,20251028,061700,7.0948,7.0949,7.0947,7.0948
USDCNH,20251028,061800,7.0947,7.0947,7.0944,7.0946
USDCNH,20251028,061900,7.0945,7.0951,7.0945,7.0951
USDCNH,20251028,062000,7.0952,7.0952,7.0948,7.0948
USDCNH,20251028,062100,7.0949,7.0954,7.0949,7.0954
USDCNH,20251028,062200,7.0955,7.0958,7.0955,7.0958
USDCNH,20251028,062300,7.0957,7.0958,7.0957,7.0958
USDCNH,20251028,062400,7.0957,7.0958,7.0956,7.0958
USDCNH,20251028,062500,7.0959,7.0962,7.0957,7.0957
USDCNH,20251028,062600,7.0956,7.0959,7.0956,7.0957
USDCNH,20251028,062700,7.0958,7.0959,7.0958,7.0958
USDCNH,20251028,062800,7.0959,7.0959,7.0958,7.0958
USDCNH,20251028,062900,7.0959,7.0962,7.0959,7.0962
USDCNH,20251028,063000,7.0961,7.0961,7.0959,7.0960
USDCNH,20251028,063100,7.0961,7.0963,7.0961,7.0963
USDCNH,20251028,063200,7.0964,7.0967,7.0962,7.0962
USDCNH,20251028,063300,7.0963,7.0963,7.0961,7.0961
USDCNH,20251028,063400,7.0960,7.0960,7.0959,7.0960
USDCNH,20251028,063500,7.0959,7.0960,7.0959,7.0960
USDCNH,20251028,063600,7.0960,7.0963,7.0960,7.0963
USDCNH,20251028,063700,7.0964,7.0966,7.0964,7.0966
USDCNH,20251028,063800,7.0967,7.0969,7.0967,7.0968
USDCNH,20251028,063900,7.0969,7.0974,7.0969,7.0973
USDCNH,20251028,064000,7.0974,7.0981,7.0974,7.0980
USDCNH,20251028,064100,7.0979,7.0983,7.0979,7.0982
USDCNH,20251028,064200,7.0981,7.0986,7.0980,7.0982
USDCNH,20251028,064300,7.0983,7.0988,7.0983,7.0988
USDCNH,20251028,064400,7.0989,7.0989,7.0988,7.0988
USDCNH,20251028,064500,7.0988,7.0988,7.0988,7.0988
USDCNH,20251028,064600,7.0987,7.0987,7.0985,7.0987
USDCNH,20251028,064700,7.0988,7.0988,7.0984,7.0985
USDCNH,20251028,064800,7.0986,7.0986,7.0982,7.0982
USDCNH,20251028,064900,7.0983,7.0983,7.0980,7.0981
USDCNH,20251028,065000,7.0982,7.0982,7.0981,7.0982
USDCNH,20251028,065100,7.0983,7.0984,7.0982,7.0982
USDCNH,20251028,065200,7.0981,7.0982,7.0981,7.0982
USDCNH,20251028,065300,7.0981,7.0981,7.0980,7.0981
USDCNH,20251028,065400,7.0980,7.0980,7.0976,7.0976
USDCNH,20251028,065500,7.0975,7.0976,7.0969,7.0972
USDCNH,20251028,065600,7.0971,7.0971,7.0967,7.0971
USDCNH,20251028,065700,7.0972,7.0972,7.0967,7.0970
USDCNH,20251028,065800,7.0969,7.0972,7.0969,7.0971
USDCNH,20251028,065900,7.0972,7.0973,7.0969,7.0969
USDCNH,20251028,070000,7.0970,7.0972,7.0969,7.0972
USDCNH,20251028,070100,7.0974,7.0975,7.0971,7.0974
USDCNH,20251028,070200,7.0973,7.0973,7.0971,7.0972
USDCNH,20251028,070300,7.0973,7.0973,7.0970,7.0970
USDCNH,20251028,070400,7.0969,7.0971,7.0969,7.0970
USDCNH,20251028,070500,7.0971,7.0974,7.0971,7.0974
USDCNH,20251028,070600,7.0975,7.0975,7.0971,7.0971
USDCNH,20251028,070700,7.0972,7.0973,7.0972,7.0973
USDCNH,20251028,070800,7.0972,7.0974,7.0971,7.0973
USDCNH,20251028,070900,7.0974,7.0974,7.0971,7.0973
USDCNH,20251028,071000,7.0972,7.0972,7.0965,7.0965
USDCNH,20251028,071100,7.0964,7.0968,7.0964,7.0966
USDCNH,20251028,071200,7.0967,7.0969,7.0966,7.0966
USDCNH,20251028,071300,7.0965,7.0968,7.0964,7.0967
USDCNH,20251028,071400,7.0966,7.0966,7.0962,7.0963
USDCNH,20251028,071500,7.0964,7.0964,7.0961,7.0962
USDCNH,20251028,071600,7.0961,7.0962,7.0959,7.0962
USDCNH,20251028,071700,7.0961,7.0962,7.0958,7.0960
USDCNH,20251028,071800,7.0959,7.0961,7.0959,7.0960
USDCNH,20251028,071900,7.0959,7.0960,7.0955,7.0955
USDCNH,20251028,072000,7.0954,7.0956,7.0953,7.0953
USDCNH,20251028,072100,7.0952,7.0960,7.0952,7.0960
USDCNH,20251028,072200,7.0959,7.0961,7.0959,7.0961
USDCNH,20251028,072300,7.0962,7.0967,7.0961,7.0967
USDCNH,20251028,072400,7.0967,7.0967,7.0967,7.0967
USDCNH,20251028,072500,7.0968,7.0968,7.0964,7.0964
USDCNH,20251028,072600,7.0965,7.0968,7.0963,7.0963
USDCNH,20251028,072700,7.0962,7.0966,7.0961,7.0965
USDCNH,20251028,072800,7.0964,7.0966,7.0963,7.0965
USDCNH,20251028,072900,7.0966,7.0970,7.0965,7.0970
USDCNH,20251028,073000,7.0969,7.0969,7.0968,7.0968
USDCNH,20251028,073100,7.0967,7.0970,7.0966,7.0969
USDCNH,20251028,073200,7.0970,7.0971,7.0970,7.0971
USDCNH,20251028,073300,7.0970,7.0972,7.0970,7.0972
USDCNH,20251028,073400,7.0973,7.0974,7.0969,7.0969
USDCNH,20251028,073500,7.0970,7.0972,7.0970,7.0972
USDCNH,20251028,073600,7.0973,7.0976,7.0973,7.0976
USDCNH,20251028,073700,7.0977,7.0978,7.0977,7.0978
USDCNH,20251028,073800,7.0978,7.0978,7.0977,7.0977
USDCNH,20251028,073900,7.0978,7.0978,7.0976,7.0976
USDCNH,20251028,074000,7.0977,7.0977,7.0974,7.0975
USDCNH,20251028,074100,7.0974,7.0976,7.0974,7.0974
USDCNH,20251028,074200,7.0973,7.0973,7.0971,7.0972
USDCNH,20251028,074300,7.0971,7.0973,7.0970,7.0970
USDCNH,20251028,074400,7.0971,7.0971,7.0965,7.0965
USDCNH,20251028,074500,7.0966,7.0968,7.0964,7.0964
USDCNH,20251028,074600,7.0965,7.0965,7.0964,7.0964
USDCNH,20251028,074700,7.0966,7.0969,7.0965,7.0965
USDCNH,20251028,074800,7.0966,7.0967,7.0966,7.0967
USDCNH,20251028,074900,7.0966,7.0966,7.0962,7.0962
USDCNH,20251028,075000,7.0963,7.0963,7.0961,7.0962
USDCNH,20251028,075100,7.0963,7.0963,7.0961,7.0961
USDCNH,20251028,075200,7.0962,7.0962,7.0960,7.0960
USDCNH,20251028,075300,7.0962,7.0966,7.0962,7.0966
USDCNH,20251028,075400,7.0967,7.0968,7.0966,7.0968
USDCNH,20251028,075500,7.0967,7.0968,7.0967,7.0967
USDCNH,20251028,075600,7.0966,7.0982,7.0966,7.0982
USDCNH,20251028,075700,7.0983,7.0993,7.0983,7.0991
USDCNH,20251028,075800,7.0986,7.0986,7.0983,7.0983
USDCNH,20251028,075900,7.0982,7.0982,7.0976,7.0976
USDCNH,20251028,080000,7.0975,7.0978,7.0969,7.0970
USDCNH,20251028,080100,7.0969,7.0974,7.0967,7.0974
USDCNH,20251028,080200,7.0975,7.0978,7.0975,7.0978
USDCNH,20251028,080300,7.0979,7.0985,7.0979,7.0982
USDCNH,20251028,080400,7.0981,7.0984,7.0976,7.0976
USDCNH,20251028,080500,7.0975,7.0977,7.0972,7.0976
USDCNH,20251028,080600,7.0974,7.0987,7.0974,7.0986
USDCNH,20251028,080700,7.0984,7.0989,7.0984,7.0989
USDCNH,20251028,080800,7.0988,7.0992,7.0988,7.0988
USDCNH,20251028,080900,7.0989,7.0992,7.0989,7.0989
USDCNH,20251028,081000,7.0990,7.0990,7.0984,7.0985
USDCNH,20251028,081100,7.0986,7.0989,7.0982,7.0987
USDCNH,20251028,081200,7.0986,7.0991,7.0983,7.0991
USDCNH,20251028,081300,7.0992,7.0994,7.0989,7.0994
USDCNH,20251028,081400,7.0995,7.1004,7.0994,7.0996
USDCNH,20251028,081500,7.0994,7.0997,7.0992,7.0992
USDCNH,20251028,081600,7.0991,7.0994,7.0988,7.0990
USDCNH,20251028,081700,7.0985,7.0989,7.0985,7.0988
USDCNH,20251028,081800,7.0989,7.0995,7.0988,7.0992
USDCNH,20251028,081900,7.0991,7.0994,7.0991,7.0992
USDCNH,20251028,082000,7.0991,7.0993,7.0991,7.0992
USDCNH,20251028,082100,7.0993,7.0993,7.0991,7.0992
USDCNH,20251028,082200,7.0991,7.0991,7.0984,7.0984
USDCNH,20251028,082300,7.0984,7.0984,7.0984,7.0984
USDCNH,20251028,082400,7.0983,7.0985,7.0983,7.0985
USDCNH,20251028,082500,7.0984,7.0985,7.0984,7.0984
USDCNH,20251028,082600,7.0983,7.0983,7.0979,7.0982
USDCNH,20251028,082700,7.0983,7.0984,7.0981,7.0981
USDCNH,20251028,082800,7.0980,7.0981,7.0980,7.0981
USDCNH,20251028,082900,7.0982,7.0982,7.0982,7.0982
USDCNH,20251028,083000,7.0982,7.0982,7.0979,7.0979
USDCNH,20251028,083100,7.0980,7.0984,7.0980,7.0984
USDCNH,20251028,083200,7.0985,7.0985,7.0980,7.0983
USDCNH,20251028,083300,7.0984,7.0985,7.0984,7.0984
USDCNH,20251028,083400,7.0985,7.0985,7.0984,7.0984
USDCNH,20251028,083500,7.0983,7.0983,7.0983,7.0983
USDCNH,20251028,083600,7.0982,7.0982,7.0982,7.0982
USDCNH,20251028,083700,7.0981,7.0983,7.0980,7.0982
USDCNH,20251028,083800,7.0983,7.0983,7.0982,7.0983
USDCNH,20251028,083900,7.0982,7.0982,7.0979,7.0979
USDCNH,20251028,084000,7.0980,7.0980,7.0979,7.0980
USDCNH,20251028,084100,7.0979,7.0980,7.0979,7.0980
USDCNH,20251028,084200,7.0979,7.0979,7.0973,7.0973
USDCNH,20251028,084300,7.0972,7.0975,7.0972,7.0973
USDCNH,20251028,084400,7.0972,7.0972,7.0968,7.0968
USDCNH,20251028,084500,7.0967,7.0972,7.0966,7.0972
USDCNH,20251028,084600,7.0973,7.0976,7.0973,7.0976
USDCNH,20251028,084700,7.0977,7.0979,7.0976,7.0976
USDCNH,20251028,084800,7.0975,7.0977,7.0975,7.0977
USDCNH,20251028,084900,7.0978,7.0978,7.0976,7.0976
USDCNH,20251028,085000,7.0975,7.0979,7.0975,7.0978
USDCNH,20251028,085100,7.0977,7.0978,7.0975,7.0978
USDCNH,20251028,085200,7.0979,7.0983,7.0979,7.0983
USDCNH,20251028,085300,7.0984,7.0989,7.0984,7.0989
USDCNH,20251028,085400,7.0988,7.0991,7.0987,7.0991
USDCNH,20251028,085500,7.0990,7.0992,7.0990,7.0991
USDCNH,20251028,085600,7.0992,7.0992,7.0991,7.0991
USDCNH,20251028,085700,7.0990,7.0990,7.0983,7.0985
USDCNH,20251028,085800,7.0986,7.0986,7.0982,7.0982
USDCNH,20251028,085900,7.0981,7.0981,7.0975,7.0975
USDCNH,20251028,090000,7.0974,7.0976,7.0974,7.0975
USDCNH,20251028,090100,7.0974,7.0974,7.0967,7.0967
USDCNH,20251028,090200,7.0968,7.0969,7.0967,7.0968
USDCNH,20251028,090300,7.0969,7.0971,7.0966,7.0966
USDCNH,20251028,090400,7.0968,7.0974,7.0968,7.0974
USDCNH,20251028,090500,7.0973,7.0975,7.0973,7.0975
USDCNH,20251028,090600,7.0974,7.0974,7.0973,7.0973
USDCNH,20251028,090700,7.0972,7.0972,7.0971,7.0971
USDCNH,20251028,090800,7.0970,7.0971,7.0970,7.0970
USDCNH,20251028,090900,7.0969,7.0971,7.0969,7.0970
USDCNH,20251028,091000,7.0969,7.0971,7.0969,7.0971
USDCNH,20251028,091100,7.0970,7.0977,7.0969,7.0977
USDCNH,20251028,091200,7.0978,7.0983,7.0978,7.0983
USDCNH,20251028,091300,7.0984,7.0984,7.0982,7.0982
USDCNH,20251028,091400,7.0984,7.0986,7.0984,7.0984
USDCNH,20251028,091500,7.0985,7.0985,7.0983,7.0983
USDCNH,20251028,091600,7.0982,7.0982,7.0981,7.0982
USDCNH,20251028,091700,7.0981,7.0982,7.0980,7.0981
USDCNH,20251028,091800,7.0980,7.0985,7.0980,7.0985
USDCNH,20251028,091900,7.0984,7.0984,7.0982,7.0982
USDCNH,20251028,092000,7.0981,7.0985,7.0981,7.0984
USDCNH,20251028,092100,7.0985,7.0985,7.0984,7.0984
USDCNH,20251028,092200,7.0984,7.0986,7.0984,7.0984
USDCNH,20251028,092300,7.0984,7.0984,7.0984,7.0984
USDCNH,20251028,092400,7.0985,7.0985,7.0984,7.0984
USDCNH,20251028,092500,7.0983,7.0986,7.0982,7.0985
USDCNH,20251028,092600,7.0984,7.0985,7.0984,7.0985
USDCNH,20251028,092700,7.0984,7.0984,7.0983,7.0984
USDCNH,20251028,092800,7.0985,7.0985,7.0984,7.0985
USDCNH,20251028,092900,7.0984,7.0984,7.0983,7.0983
USDCNH,20251028,093000,7.0984,7.0985,7.0984,7.0985
USDCNH,20251028,093100,7.0984,7.0984,7.0981,7.0982
USDCNH,20251028,093200,7.0981,7.0981,7.0977,7.0977
USDCNH,20251028,093300,7.0978,7.0978,7.0974,7.0974
USDCNH,20251028,093400,7.0975,7.0978,7.0972,7.0978
USDCNH,20251028,093500,7.0979,7.0980,7.0978,7.0980
USDCNH,20251028,093600,7.0981,7.0982,7.0981,7.0982
USDCNH,20251028,093700,7.0982,7.0982,7.0982,7.0982
USDCNH,20251028,093800,7.0981,7.0982,7.0981,7.0981
USDCNH,20251028,093900,7.0982,7.0982,7.0982,7.0982
USDCNH,20251028,094000,7.0981,7.0982,7.0977,7.0977
USDCNH,20251028,094100,7.0978,7.0979,7.0978,7.0978
USDCNH,20251028,094200,7.0979,7.0979,7.0970,7.0972
USDCNH,20251028,094300,7.0971,7.0971,7.0966,7.0968
USDCNH,20251028,094400,7.0967,7.0967,7.0943,7.0952
USDCNH,20251028,094500,7.0951,7.0955,7.0949,7.0954
USDCNH,20251028,094600,7.0955,7.0959,7.0955,7.0958
USDCNH,20251028,094700,7.0959,7.0961,7.0959,7.0960
USDCNH,20251028,094800,7.0961,7.0964,7.0961,7.0962
USDCNH,20251028,094900,7.0961,7.0966,7.0961,7.0965
USDCNH,20251028,095000,7.0964,7.0966,7.0964,7.0965
USDCNH,20251028,095100,7.0966,7.0966,7.0959,7.0959
USDCNH,20251028,095200,7.0960,7.0960,7.0959,7.0960
USDCNH,20251028,095300,7.0961,7.0962,7.0961,7.0962
USDCNH,20251028,095400,7.0963,7.0965,7.0962,7.0963
USDCNH,20251028,095500,7.0964,7.0966,7.0964,7.0965
USDCNH,20251028,095600,7.0964,7.0970,7.0964,7.0968
USDCNH,20251028,095700,7.0967,7.0970,7.0967,7.0970
USDCNH,20251028,095800,7.0969,7.0970,7.0966,7.0966
USDCNH,20251028,095900,7.0967,7.0975,7.0967,7.0975
USDCNH,20251028,100000,7.0976,7.0976,7.0971,7.0972
USDCNH,20251028,100100,7.0973,7.0974,7.0970,7.0970
USDCNH,20251028,100200,7.0971,7.0972,7.0969,7.0970
USDCNH,20251028,100300,7.0971,7.0974,7.0971,7.0973
USDCNH,20251028,100400,7.0972,7.0974,7.0971,7.0972
USDCNH,20251028,100500,7.0971,7.0971,7.0969,7.0970
USDCNH,20251028,100600,7.0969,7.0971,7.0969,7.0970
USDCNH,20251028,100700,7.0969,7.0971,7.0969,7.0971
USDCNH,20251028,100800,7.0972,7.0976,7.0972,7.0973
USDCNH,20251028,100900,7.0972,7.0978,7.0972,7.0977
USDCNH,20251028,101000,7.0976,7.0977,7.0975,7.0977
USDCNH,20251028,101100,7.0977,7.0977,7.0977,7.0977
USDCNH,20251028,101200,7.0976,7.0976,7.0973,7.0973
USDCNH,20251028,101300,7.0974,7.0974,7.0972,7.0973
USDCNH,20251028,101400,7.0972,7.0972,7.0971,7.0971
USDCNH,20251028,101500,7.0970,7.0970,7.0969,7.0970
USDCNH,20251028,101600,7.0969,7.0969,7.0964,7.0964
USDCNH,20251028,101700,7.0963,7.0968,7.0963,7.0967
USDCNH,20251028,101800,7.0966,7.0968,7.0965,7.0966
USDCNH,20251028,101900,7.0965,7.0966,7.0965,7.0966
USDCNH,20251028,102000,7.0965,7.0967,7.0965,7.0967
USDCNH,20251028,102100,7.0966,7.0970,7.0966,7.0970
USDCNH,20251028,102200,7.0971,7.0974,7.0971,7.0971
USDCNH,20251028,102300,7.0970,7.0974,7.0970,7.0974
USDCNH,20251028,102400,7.0975,7.0978,7.0975,7.0978
USDCNH,20251028,102500,7.0977,7.0977,7.0977,7.0977
USDCNH,20251028,102600,7.0976,7.0976,7.0976,7.0976
USDCNH,20251028,102700,7.0975,7.0977,7.0975,7.0976
USDCNH,20251028,102800,7.0977,7.0978,7.0975,7.0975
USDCNH,20251028,102900,7.0975,7.0975,7.0974,7.0974
USDCNH,20251028,103000,7.0973,7.0973,7.0972,7.0972
USDCNH,20251028,103100,7.0971,7.0971,7.0970,7.0970
USDCNH,20251028,103200,7.0969,7.0969,7.0968,7.0968
USDCNH,20251028,103300,7.0967,7.0967,7.0962,7.0962
USDCNH,20251028,103400,7.0961,7.0961,7.0957,7.0957
USDCNH,20251028,103500,7.0956,7.0957,7.0955,7.0955
USDCNH,20251028,103600,7.0956,7.0957,7.0955,7.0956
USDCNH,20251028,103700,7.0955,7.0955,7.0954,7.0955
USDCNH,20251028,103800,7.0956,7.0957,7.0956,7.0956
USDCNH,20251028,103900,7.0955,7.0955,7.0952,7.0952
USDCNH,20251028,104000,7.0951,7.0953,7.0948,7.0953
USDCNH,20251028,104100,7.0952,7.0952,7.0950,7.0950
USDCNH,20251028,104200,7.0951,7.0953,7.0951,7.0952
USDCNH,20251028,104300,7.0953,7.0953,7.0949,7.0950
USDCNH,20251028,104400,7.0949,7.0949,7.0949,7.0949
USDCNH,20251028,104500,7.0949,7.0949,7.0947,7.0947
USDCNH,20251028,104600,7.0946,7.0946,7.0944,7.0944
USDCNH,20251028,104700,7.0945,7.0948,7.0944,7.0948
USDCNH,20251028,104800,7.0947,7.0947,7.0945,7.0945
USDCNH,20251028,104900,7.0946,7.0947,7.0946,7.0947
USDCNH,20251028,105000,7.0947,7.0949,7.0946,7.0948
USDCNH,20251028,105100,7.0950,7.0954,7.0950,7.0953
USDCNH,20251028,105200,7.0952,7.0955,7.0952,7.0954
USDCNH,20251028,105300,7.0953,7.0954,7.0952,7.0952
USDCNH,20251028,105400,7.0953,7.0954,7.0952,7.0954
USDCNH,20251028,105500,7.0955,7.0956,7.0955,7.0956
USDCNH,20251028,105600,7.0955,7.0956,7.0954,7.0956
USDCNH,20251028,105700,7.0956,7.0956,7.0956,7.0956
USDCNH,20251028,105800,7.0957,7.0957,7.0954,7.0955
USDCNH,20251028,105900,7.0956,7.0959,7.0955,7.0958
USDCNH,20251028,110000,7.0957,7.0957,7.0954,7.0954
USDCNH,20251028,110100,7.0953,7.0953,7.0952,7.0952
USDCNH,20251028,110200,7.0953,7.0953,7.0951,7.0951
USDCNH,20251028,110300,7.0952,7.0954,7.0951,7.0954
USDCNH,20251028,110400,7.0955,7.0955,7.0952,7.0952
USDCNH,20251028,110500,7.0953,7.0958,7.0953,7.0957
USDCNH,20251028,110600,7.0956,7.0956,7.0955,7.0956
USDCNH,20251028,110700,7.0956,7.0956,7.0955,7.0955
USDCNH,20251028,110800,7.0955,7.0955,7.0953,7.0953
USDCNH,20251028,110900,7.0954,7.0955,7.0954,7.0955
USDCNH,20251028,111000,7.0954,7.0954,7.0954,7.0954
USDCNH,20251028,111100,7.0955,7.0956,7.0955,7.0956
USDCNH,20251028,111200,7.0956,7.0956,7.0954,7.0954
USDCNH,20251028,111300,7.0954,7.0954,7.0954,7.0954
USDCNH,20251028,111400,7.0953,7.0953,7.0953,7.0953
USDCNH,20251028,111500,7.0952,7.0953,7.0952,7.0953
USDCNH,20251028,111600,7.0955,7.0957,7.0953,7.0953
USDCNH,20251028,111700,7.0953,7.0953,7.0953,7.0953
USDCNH,20251028,111800,7.0952,7.0953,7.0952,7.0953
USDCNH,20251028,111900,7.0954,7.0954,7.0953,7.0953
USDCNH,20251028,112000,7.0954,7.0955,7.0954,7.0955
USDCNH,20251028,112100,7.0954,7.0955,7.0954,7.0954
USDCNH,20251028,112200,7.0955,7.0957,7.0955,7.0957
USDCNH,20251028,112300,7.0957,7.0957,7.0957,7.0957
USDCNH,20251028,112400,7.0957,7.0959,7.0957,7.0959
USDCNH,20251028,112500,7.0960,7.0960,7.0958,7.0959
USDCNH,20251028,112600,7.0958,7.0959,7.0958,7.0959
USDCNH,20251028,112700,7.0958,7.0958,7.0956,7.0956
USDCNH,20251028,112800,7.0956,7.0956,7.0956,7.0956
USDCNH,20251028,112900,7.0956,7.0956,7.0956,7.0956
USDCNH,20251028,113000,7.0957,7.0959,7.0957,7.0959
USDCNH,20251028,113100,7.0960,7.0961,7.0958,7.0958
USDCNH,20251028,113200,7.0957,7.0957,7.0956,7.0956
USDCNH,20251028,113300,7.0955,7.0956,7.0953,7.0953
USDCNH,20251028,113400,7.0952,7.0955,7.0952,7.0954
USDCNH,20251028,113500,7.0955,7.0955,7.0955,7.0955
USDCNH,20251028,113600,7.0955,7.0955,7.0954,7.0954
USDCNH,20251028,113700,7.0954,7.0954,7.0954,7.0954
USDCNH,20251028,113800,7.0954,7.0954,7.0954,7.0954
USDCNH,20251028,113900,7.0955,7.0956,7.0955,7.0955
USDCNH,20251028,114000,7.0956,7.0956,7.0955,7.0955
USDCNH,20251028,114100,7.0954,7.0954,7.0953,7.0953
USDCNH,20251028,114200,7.0954,7.0954,7.0954,7.0954
USDCNH,20251028,114300,7.0954,7.0954,7.0953,7.0954
USDCNH,20251028,114400,7.0954,7.0954,7.0954,7.0954
USDCNH,20251028,114500,7.0954,7.0955,7.0954,7.0955
USDCNH,20251028,114600,7.0954,7.0954,7.0953,7.0953
USDCNH,20251028,114700,7.0952,7.0953,7.0952,7.0953
USDCNH,20251028,114800,7.0953,7.0953,7.0952,7.0952
USDCNH,20251028,114900,7.0952,7.0952,7.0952,7.0952
USDCNH,20251028,115000,7.0953,7.0953,7.0952,7.0953
USDCNH,20251028,115100,7.0954,7.0956,7.0954,7.0955
USDCNH,20251028,115200,7.0954,7.0954,7.0952,7.0952
USDCNH,20251028,115300,7.0953,7.0953,7.0953,7.0953
USDCNH,20251028,115400,7.0952,7.0952,7.0951,7.0951
USDCNH,20251028,115500,7.0951,7.0951,7.0951,7.0951
USDCNH,20251028,115600,7.0951,7.0951,7.0951,7.0951
USDCNH,20251028,115700,7.0951,7.0952,7.0951,7.0952
USDCNH,20251028,115800,7.0953,7.0953,7.0951,7.0952
USDCNH,20251028,115900,7.0953,7.0953,7.0952,7.0952
USDCNH,20251028,120000,7.0952,7.0954,7.0951,7.0954
USDCNH,20251028,120100,7.0953,7.0955,7.0952,7.0955
USDCNH,20251028,120200,7.0956,7.0957,7.0955,7.0956
USDCNH,20251028,120300,7.0957,7.0958,7.0957,7.0958
USDCNH,20251028,120400,7.0959,7.0959,7.0958,7.0959
USDCNH,20251028,120500,7.0959,7.0960,7.0958,7.0959
USDCNH,20251028,120600,7.0958,7.0960,7.0958,7.0959
USDCNH,20251028,120700,7.0960,7.0963,7.0960,7.0963
USDCNH,20251028,120800,7.0964,7.0964,7.0963,7.0964
USDCNH,20251028,120900,7.0965,7.0966,7.0965,7.0966
USDCNH,20251028,121000,7.0966,7.0966,7.0966,7.0966
USDCNH,20251028,121100,7.0967,7.0969,7.0967,7.0968
USDCNH,20251028,121200,7.0967,7.0968,7.0966,7.0968
USDCNH,20251028,121300,7.0967,7.0969,7.0967,7.0969
USDCNH,20251028,121400,7.0968,7.0968,7.0967,7.0967
USDCNH,20251028,121500,7.0967,7.0967,7.0966,7.0966
USDCNH,20251028,121600,7.0965,7.0966,7.0959,7.0963
USDCNH,20251028,121700,7.0964,7.0965,7.0964,7.0965
USDCNH,20251028,121800,7.0964,7.0964,7.0964,7.0964
USDCNH,20251028,121900,7.0964,7.0964,7.0963,7.0963
USDCNH,20251028,122000,7.0962,7.0963,7.0961,7.0963
USDCNH,20251028,122100,7.0964,7.0964,7.0963,7.0963
USDCNH,20251028,122200,7.0963,7.0963,7.0962,7.0962
USDCNH,20251028,122300,7.0963,7.0964,7.0963,7.0963
USDCNH,20251028,122400,7.0964,7.0964,7.0963,7.0963
USDCNH,20251028,122500,7.0963,7.0963,7.0963,7.0963
USDCNH,20251028,122600,7.0964,7.0964,7.0964,7.0964
USDCNH,20251028,122700,7.0963,7.0963,7.0962,7.0962
USDCNH,20251028,122800,7.0962,7.0962,7.0962,7.0962
USDCNH,20251028,122900,7.0962,7.0962,7.0962,7.0962
USDCNH,20251028,123000,7.0962,7.0965,7.0962,7.0965
USDCNH,20251028,123100,7.0966,7.0968,7.0966,7.0966
USDCNH,20251028,123200,7.0965,7.0966,7.0965,7.0966
USDCNH,20251028,123300,7.0967,7.0967,7.0966,7.0966
USDCNH,20251028,123400,7.0967,7.0967,7.0965,7.0966
USDCNH,20251028,123500,7.0967,7.0970,7.0967,7.0967
USDCNH,20251028,123600,7.0968,7.0969,7.0966,7.0966
USDCNH,20251028,123700,7.0967,7.0970,7.0967,7.0969
USDCNH,20251028,123800,7.0968,7.0968,7.0967,7.0967
USDCNH,20251028,123900,7.0968,7.0971,7.0968,7.0971
USDCNH,20251028,124000,7.0972,7.0972,7.0970,7.0970
USDCNH,20251028,124100,7.0969,7.0969,7.0967,7.0967
USDCNH,20251028,124200,7.0968,7.0968,7.0968,7.0968
USDCNH,20251028,124300,7.0969,7.0969,7.0968,7.0969
USDCNH,20251028,124400,7.0970,7.0971,7.0970,7.0970
USDCNH,20251028,124500,7.0970,7.0970,7.0969,7.0970
USDCNH,20251028,124600,7.0971,7.0971,7.0970,7.0971
USDCNH,20251028,124700,7.0970,7.0970,7.0969,7.0969
USDCNH,20251028,124800,7.0970,7.0970,7.0969,7.0969
USDCNH,20251028,124900,7.0968,7.0970,7.0968,7.0970
USDCNH,20251028,125000,7.0970,7.0971,7.0970,7.0971
USDCNH,20251028,125100,7.0970,7.0970,7.0968,7.0968
USDCNH,20251028,125200,7.0968,7.0968,7.0967,7.0967
USDCNH,20251028,125300,7.0966,7.0967,7.0965,7.0965
USDCNH,20251028,125400,7.0966,7.0967,7.0965,7.0965
USDCNH,20251028,125500,7.0964,7.0964,7.0964,7.0964
USDCNH,20251028,125600,7.0964,7.0965,7.0964,7.0965
USDCNH,20251028,125700,7.0965,7.0965,7.0965,7.0965
USDCNH,20251028,125800,7.0966,7.0966,7.0965,7.0965
USDCNH,20251028,125900,7.0965,7.0965,7.0965,7.0965
USDCNH,20251028,130000,7.0965,7.0965,7.0965,7.0965
USDCNH,20251028,130100,7.0964,7.0964,7.0961,7.0963
USDCNH,20251028,130200,7.0962,7.0963,7.0962,7.0963
USDCNH,20251028,130300,7.0962,7.0965,7.0962,7.0963
USDCNH,20251028,130400,7.0962,7.0963,7.0960,7.0960
USDCNH,20251028,130500,7.0961,7.0961,7.0960,7.0960
USDCNH,20251028,130600,7.0961,7.0963,7.0961,7.0963
USDCNH,20251028,130700,7.0962,7.0962,7.0962,7.0962
USDCNH,20251028,130800,7.0962,7.0963,7.0962,7.0962
USDCNH,20251028,130900,7.0963,7.0966,7.0963,7.0966
USDCNH,20251028,131000,7.0967,7.0967,7.0967,7.0967
USDCNH,20251028,131100,7.0968,7.0971,7.0968,7.0971
USDCNH,20251028,131200,7.0972,7.0972,7.0971,7.0971
USDCNH,20251028,131300,7.0970,7.0970,7.0969,7.0969
USDCNH,20251028,131400,7.0969,7.0970,7.0969,7.0970
USDCNH,20251028,131500,7.0970,7.0970,7.0970,7.0970
USDCNH,20251028,131600,7.0970,7.0974,7.0969,7.0974
USDCNH,20251028,131700,7.0975,7.0975,7.0974,7.0974
USDCNH,20251028,131800,7.0973,7.0973,7.0973,7.0973
USDCNH,20251028,131900,7.0973,7.0973,7.0973,7.0973
USDCNH,20251028,132000,7.0972,7.0973,7.0971,7.0971
USDCNH,20251028,132100,7.0972,7.0972,7.0969,7.0969
USDCNH,20251028,132200,7.0970,7.0970,7.0970,7.0970
USDCNH,20251028,132300,7.0971,7.0971,7.0970,7.0970
USDCNH,20251028,132400,7.0971,7.0972,7.0971,7.0972
USDCNH,20251028,132500,7.0972,7.0972,7.0972,7.0972
USDCNH,20251028,132600,7.0972,7.0972,7.0972,7.0972
USDCNH,20251028,132700,7.0972,7.0972,7.0972,7.0972
USDCNH,20251028,132800,7.0973,7.0973,7.0972,7.0973
USDCNH,20251028,132900,7.0974,7.0974,7.0973,7.0973
USDCNH,20251028,133000,7.0972,7.0972,7.0972,7.0972
USDCNH,20251028,133100,7.0973,7.0973,7.0972,7.0972
USDCNH,20251028,133200,7.0972,7.0972,7.0972,7.0972
USDCNH,20251028,133300,7.0972,7.0972,7.0972,7.0972
USDCNH,20251028,133400,7.0971,7.0971,7.0970,7.0970
USDCNH,20251028,133500,7.0969,7.0970,7.0967,7.0970
USDCNH,20251028,133600,7.0969,7.0970,7.0969,7.0969
USDCNH,20251028,133700,7.0970,7.0971,7.0970,7.0971
USDCNH,20251028,133800,7.0970,7.0971,7.0970,7.0970
USDCNH,20251028,133900,7.0971,7.0972,7.0971,7.0972
USDCNH,20251028,134000,7.0973,7.0974,7.0971,7.0971
USDCNH,20251028,134100,7.0972,7.0973,7.0972,7.0972
USDCNH,20251028,134200,7.0972,7.0972,7.0972,7.0972
USDCNH,20251028,134300,7.0971,7.0971,7.0971,7.0971
USDCNH,20251028,134400,7.0971,7.0972,7.0971,7.0971
USDCNH,20251028,134500,7.0971,7.0972,7.0971,7.0972
USDCNH,20251028,134600,7.0971,7.0972,7.0971,7.0972
USDCNH,20251028,134700,7.0973,7.0975,7.0973,7.0974
USDCNH,20251028,134800,7.0973,7.0974,7.0973,7.0973
USDCNH,20251028,134900,7.0974,7.0974,7.0974,7.0974
USDCNH,20251028,135000,7.0974,7.0974,7.0973,7.0974
USDCNH,20251028,135100,7.0974,7.0974,7.0974,7.0974
USDCNH,20251028,135200,7.0975,7.0976,7.0974,7.0974
USDCNH,20251028,135300,7.0975,7.0975,7.0973,7.0974
USDCNH,20251028,135400,7.0974,7.0974,7.0973,7.0973
USDCNH,20251028,135500,7.0974,7.0976,7.0974,7.0976
USDCNH,20251028,135600,7.0975,7.0981,7.0975,7.0980
USDCNH,20251028,135700,7.0983,7.0983,7.0981,7.0982
USDCNH,20251028,135800,7.0982,7.0982,7.0982,7.0982
USDCNH,20251028,135900,7.0983,7.0983,7.0982,7.0982
USDCNH,20251028,140000,7.0983,7.0983,7.0983,7.0983
USDCNH,20251028,140100,7.0984,7.0988,7.0983,7.0983
USDCNH,20251028,140200,7.0984,7.0986,7.0984,7.0985
USDCNH,20251028,140300,7.0986,7.0986,7.0982,7.0982
USDCNH,20251028,140400,7.0981,7.0982,7.0981,7.0982
USDCNH,20251028,140500,7.0983,7.0983,7.0981,7.0982
USDCNH,20251028,140600,7.0982,7.0984,7.0982,7.0982
USDCNH,20251028,140700,7.0983,7.0984,7.0982,7.0984
USDCNH,20251028,140800,7.0985,7.0988,7.0985,7.0988
USDCNH,20251028,140900,7.0989,7.0993,7.0989,7.0993
USDCNH,20251028,141000,7.0992,7.0992,7.0991,7.0992
USDCNH,20251028,141100,7.0992,7.0992,7.0992,7.0992
USDCNH,20251028,141200,7.0991,7.0991,7.0990,7.0990
USDCNH,20251028,141300,7.0991,7.0993,7.0991,7.0991
USDCNH,20251028,141400,7.0992,7.0994,7.0992,7.0994
USDCNH,20251028,141500,7.0993,7.0995,7.0993,7.0995
USDCNH,20251028,141600,7.0995,7.0995,7.0995,7.0995
USDCNH,20251028,141700,7.0995,7.0996,7.0995,7.0995
USDCNH,20251028,141800,7.0994,7.0995,7.0993,7.0993
USDCNH,20251028,141900,7.0994,7.0999,7.0994,7.0996
USDCNH,20251028,142000,7.0997,7.0997,7.0996,7.0997
USDCNH,20251028,142100,7.0998,7.0998,7.0997,7.0997
USDCNH,20251028,142200,7.0996,7.0997,7.0996,7.0996
USDCNH,20251028,142300,7.0995,7.0995,7.0993,7.0995
USDCNH,20251028,142400,7.0994,7.0994,7.0992,7.0993
USDCNH,20251028,142500,7.0994,7.0995,7.0993,7.0995
USDCNH,20251028,142600,7.0994,7.0994,7.0994,7.0994
USDCNH,20251028,142700,7.0994,7.0994,7.0994,7.0994
USDCNH,20251028,142800,7.0994,7.0998,7.0994,7.0997
USDCNH,20251028,142900,7.0998,7.1000,7.0998,7.0999
USDCNH,20251028,143000,7.0998,7.0998,7.0997,7.0997
USDCNH,20251028,143100,7.0996,7.0999,7.0996,7.0998
USDCNH,20251028,143200,7.0997,7.1000,7.0997,7.0999
USDCNH,20251028,143300,7.0998,7.0998,7.0996,7.0996
USDCNH,20251028,143400,7.0997,7.0998,7.0997,7.0997
USDCNH,20251028,143500,7.0996,7.0997,7.0996,7.0997
USDCNH,20251028,143600,7.0996,7.0996,7.0993,7.0994
USDCNH,20251028,143700,7.0995,7.0996,7.0994,7.0996
USDCNH,20251028,143800,7.0995,7.0996,7.0994,7.0994
USDCNH,20251028,143900,7.0993,7.0994,7.0993,7.0994
USDCNH,20251028,144000,7.0995,7.0998,7.0995,7.0998
USDCNH,20251028,144100,7.0999,7.0999,7.0999,7.0999
USDCNH,20251028,144200,7.0999,7.1001,7.0999,7.0999
USDCNH,20251028,144300,7.1000,7.1000,7.1000,7.1000
USDCNH,20251028,144400,7.0999,7.0999,7.0997,7.0998
USDCNH,20251028,144500,7.0999,7.1000,7.0996,7.0996
USDCNH,20251028,144600,7.0997,7.0999,7.0997,7.0998
USDCNH,20251028,144700,7.0997,7.0999,7.0997,7.0998
USDCNH,20251028,144800,7.0998,7.1000,7.0997,7.0997
USDCNH,20251028,144900,7.0996,7.0997,7.0996,7.0996
USDCNH,20251028,145000,7.0996,7.0996,7.0995,7.0995
USDCNH,20251028,145100,7.0994,7.0994,7.0991,7.0991
USDCNH,20251028,145200,7.0990,7.0990,7.0990,7.0990
USDCNH,20251028,145300,7.0990,7.0991,7.0990,7.0991
USDCNH,20251028,145400,7.0991,7.0992,7.0991,7.0992
USDCNH,20251028,145500,7.0991,7.0993,7.0991,7.0992
USDCNH,20251028,145600,7.0991,7.0992,7.0990,7.0990
USDCNH,20251028,145700,7.0990,7.0990,7.0987,7.0987
USDCNH,20251028,145800,7.0988,7.0988,7.0986,7.0987
USDCNH,20251028,145900,7.0986,7.0986,7.0985,7.0985
USDCNH,20251028,150000,7.0984,7.0985,7.0984,7.0985
USDCNH,20251028,150100,7.0986,7.0989,7.0986,7.0989
USDCNH,20251028,150200,7.0988,7.0988,7.0987,7.0987
USDCNH,20251028,150300,7.0986,7.0986,7.0982,7.0983
USDCNH,20251028,150400,7.0981,7.0981,7.0978,7.0978
USDCNH,20251028,150500,7.0979,7.0981,7.0979,7.0981
USDCNH,20251028,150600,7.0980,7.0982,7.0980,7.0981
USDCNH,20251028,150700,7.0980,7.0981,7.0980,7.0981
USDCNH,20251028,150800,7.0982,7.0982,7.0980,7.0980
USDCNH,20251028,150900,7.0979,7.0979,7.0976,7.0977
USDCNH,20251028,151000,7.0978,7.0979,7.0978,7.0979
USDCNH,20251028,151100,7.0978,7.0979,7.0977,7.0978
USDCNH,20251028,151200,7.0979,7.0980,7.0979,7.0979
USDCNH,20251028,151300,7.0977,7.0977,7.0975,7.0975
USDCNH,20251028,151400,7.0974,7.0975,7.0973,7.0973
USDCNH,20251028,151500,7.0974,7.0974,7.0973,7.0974
USDCNH,20251028,151600,7.0973,7.0974,7.0972,7.0972
USDCNH,20251028,151700,7.0973,7.0973,7.0970,7.0970
USDCNH,20251028,151800,7.0969,7.0969,7.0969,7.0969
USDCNH,20251028,151900,7.0969,7.0969,7.0969,7.0969
USDCNH,20251028,152000,7.0969,7.0969,7.0965,7.0965
USDCNH,20251028,152100,7.0964,7.0964,7.0962,7.0964
USDCNH,20251028,152200,7.0963,7.0963,7.0956,7.0956
USDCNH,20251028,152300,7.0955,7.0958,7.0955,7.0958
USDCNH,20251028,152400,7.0957,7.0958,7.0952,7.0952
USDCNH,20251028,152500,7.0953,7.0955,7.0952,7.0954
USDCNH,20251028,152600,7.0953,7.0954,7.0952,7.0952
USDCNH,20251028,152700,7.0953,7.0955,7.0952,7.0955
USDCNH,20251028,152800,7.0956,7.0957,7.0955,7.0955
USDCNH,20251028,152900,7.0956,7.0956,7.0955,7.0955
USDCNH,20251028,153000,7.0954,7.0954,7.0953,7.0954
USDCNH,20251028,153100,7.0953,7.0953,7.0953,7.0953
USDCNH,20251028,153200,7.0953,7.0953,7.0953,7.0953
USDCNH,20251028,153300,7.0953,7.0954,7.0953,7.0953
USDCNH,20251028,153400,7.0954,7.0955,7.0954,7.0955
USDCNH,20251028,153500,7.0954,7.0954,7.0951,7.0951
USDCNH,20251028,153600,7.0950,7.0950,7.0946,7.0947
USDCNH,20251028,153700,7.0946,7.0946,7.0943,7.0943
USDCNH,20251028,153800,7.0942,7.0943,7.0939,7.0939
USDCNH,20251028,153900,7.0938,7.0939,7.0938,7.0939
USDCNH,20251028,154000,7.0938,7.0938,7.0937,7.0938
USDCNH,20251028,154100,7.0939,7.0939,7.0936,7.0939
USDCNH,20251028,154200,7.0938,7.0939,7.0938,7.0938
USDCNH,20251028,154300,7.0938,7.0938,7.0938,7.0938
USDCNH,20251028,154400,7.0939,7.0942,7.0939,7.0941
USDCNH,20251028,154500,7.0942,7.0942,7.0940,7.0941
USDCNH,20251028,154600,7.0942,7.0943,7.0942,7.0942
USDCNH,20251028,154700,7.0943,7.0943,7.0940,7.0940
USDCNH,20251028,154800,7.0941,7.0942,7.0940,7.0940
USDCNH,20251028,154900,7.0939,7.0939,7.0935,7.0936
USDCNH,20251028,155000,7.0935,7.0935,7.0935,7.0935
USDCNH,20251028,155100,7.0934,7.0936,7.0934,7.0934
USDCNH,20251028,155200,7.0935,7.0935,7.0934,7.0934
USDCNH,20251028,155300,7.0935,7.0935,7.0934,7.0934
USDCNH,20251028,155400,7.0933,7.0933,7.0931,7.0931
USDCNH,20251028,155500,7.0932,7.0934,7.0931,7.0932
USDCNH,20251028,155600,7.0933,7.0934,7.0932,7.0934
USDCNH,20251028,155700,7.0933,7.0933,7.0927,7.0927
USDCNH,20251028,155800,7.0926,7.0926,7.0921,7.0922
USDCNH,20251028,155900,7.0921,7.0922,7.0921,7.0922
USDCNH,20251028,160000,7.0920,7.0923,7.0920,7.0922
USDCNH,20251028,160100,7.0920,7.0920,7.0915,7.0916
USDCNH,20251028,160200,7.0913,7.0915,7.0912,7.0913
USDCNH,20251028,160300,7.0910,7.0912,7.0910,7.0912
USDCNH,20251028,160400,7.0911,7.0912,7.0910,7.0910
USDCNH,20251028,160500,7.0909,7.0909,7.0905,7.0909
USDCNH,20251028,160600,7.0910,7.0910,7.0909,7.0909
USDCNH,20251028,160700,7.0908,7.0910,7.0908,7.0910
USDCNH,20251028,160800,7.0911,7.0912,7.0911,7.0911
USDCNH,20251028,160900,7.0910,7.0910,7.0908,7.0909
USDCNH,20251028,161000,7.0908,7.0909,7.0908,7.0909
USDCNH,20251028,161100,7.0908,7.0908,7.0901,7.0902
USDCNH,20251028,161200,7.0901,7.0905,7.0901,7.0905
USDCNH,20251028,161300,7.0906,7.0912,7.0906,7.0912
USDCNH,20251028,161400,7.0911,7.0917,7.0911,7.0917
USDCNH,20251028,161500,7.0916,7.0917,7.0916,7.0917
USDCNH,20251028,161600,7.0918,7.0921,7.0918,7.0921
USDCNH,20251028,161700,7.0922,7.0922,7.0922,7.0922
USDCNH,20251028,161800,7.0921,7.0922,7.0921,7.0922
USDCNH,20251028,161900,7.0923,7.0926,7.0923,7.0926
USDCNH,20251028,162000,7.0927,7.0927,7.0923,7.0925
USDCNH,20251028,162100,7.0924,7.0924,7.0923,7.0923
USDCNH,20251028,162200,7.0923,7.0923,7.0923,7.0923
USDCNH,20251028,162300,7.0922,7.0924,7.0922,7.0924
USDCNH,20251028,162400,7.0923,7.0923,7.0923,7.0923
USDCNH,20251028,162500,7.0924,7.0926,7.0924,7.0924
USDCNH,20251028,162600,7.0924,7.0924,7.0924,7.0924
USDCNH,20251028,162700,7.0923,7.0923,7.0923,7.0923
USDCNH,20251028,162800,7.0924,7.0925,7.0924,7.0925
USDCNH,20251028,162900,7.0924,7.0924,7.0923,7.0923
USDCNH,20251028,163000,7.0924,7.0924,7.0924,7.0924
USDCNH,20251028,163100,7.0924,7.0924,7.0918,7.0920
USDCNH,20251028,163200,7.0919,7.0919,7.0917,7.0917
USDCNH,20251028,163300,7.0916,7.0918,7.0916,7.0916
USDCNH,20251028,163400,7.0915,7.0915,7.0914,7.0915
USDCNH,20251028,163500,7.0916,7.0920,7.0916,7.0919
USDCNH,20251028,163600,7.0920,7.0920,7.0918,7.0920
USDCNH,20251028,163700,7.0919,7.0919,7.0918,7.0919
USDCNH,20251028,163800,7.0919,7.0919,7.0919,7.0919
USDCNH,20251028,163900,7.0920,7.0920,7.0919,7.0919
USDCNH,20251028,164000,7.0919,7.0919,7.0919,7.0919
USDCNH,20251028,164100,7.0918,7.0920,7.0918,7.0920
USDCNH,20251028,164200,7.0921,7.0923,7.0920,7.0920
USDCNH,20251028,164300,7.0921,7.0922,7.0921,7.0922
USDCNH,20251028,164400,7.0923,7.0923,7.0922,7.0922
USDCNH,20251028,164500,7.0923,7.0925,7.0923,7.0925
USDCNH,20251028,164600,7.0926,7.0926,7.0926,7.0926
USDCNH,20251028,164700,7.0926,7.0926,7.0926,7.0926
USDCNH,20251028,164800,7.0926,7.0926,7.0923,7.0924
USDCNH,20251028,164900,7.0923,7.0924,7.0923,7.0924
USDCNH,20251028,165000,7.0923,7.0924,7.0923,7.0924
USDCNH,20251028,165100,7.0925,7.0925,7.0925,7.0925
USDCNH,20251028,165200,7.0924,7.0925,7.0924,7.0924
USDCNH,20251028,165300,7.0924,7.0924,7.0922,7.0922
USDCNH,20251028,165400,7.0921,7.0922,7.0918,7.0921
USDCNH,20251028,165500,7.0922,7.0922,7.0921,7.0921
USDCNH,20251028,165600,7.0920,7.0923,7.0919,7.0919
USDCNH,20251028,165700,7.0920,7.0920,7.0918,7.0919
USDCNH,20251028,165800,7.0920,7.0943,7.0919,7.0943
USDCNH,20251028,165900,7.0945,7.0951,7.0936,7.0949
USDCNH,20251028,170000,7.0946,7.0949,7.0946,7.0947
USDCNH,20251028,170100,7.0948,7.0954,7.0948,7.0951
USDCNH,20251028,170200,7.0952,7.0952,7.0950,7.0950
USDCNH,20251028,170300,7.0951,7.0952,7.0949,7.0951
USDCNH,20251028,170400,7.0950,7.0951,7.0949,7.0950
USDCNH,20251028,170500,7.0949,7.0951,7.0949,7.0950
USDCNH,20251028,170600,7.0949,7.0950,7.0948,7.0948
USDCNH,20251028,170700,7.0947,7.0949,7.0947,7.0949
USDCNH,20251028,170800,7.0948,7.0948,7.0942,7.0946
USDCNH,20251028,170900,7.0945,7.0948,7.0943,7.0948
USDCNH,20251028,171000,7.0947,7.0947,7.0945,7.0945
USDCNH,20251028,171100,7.0945,7.0945,7.0945,7.0945
USDCNH,20251028,171200,7.0944,7.0944,7.0942,7.0943
USDCNH,20251028,171300,7.0944,7.0944,7.0943,7.0944
USDCNH,20251028,171400,7.0943,7.0943,7.0937,7.0937
USDCNH,20251028,171500,7.0938,7.0939,7.0937,7.0937
USDCNH,20251028,171600,7.0938,7.0938,7.0937,7.0937
USDCNH,20251028,171700,7.0936,7.0936,7.0935,7.0935
USDCNH,20251028,171800,7.0935,7.0936,7.0934,7.0936
USDCNH,20251028,171900,7.0935,7.0935,7.0935,7.0935
USDCNH,20251028,172000,7.0936,7.0940,7.0936,7.0940
USDCNH,20251028,172100,7.0939,7.0939,7.0939,7.0939
USDCNH,20251028,172200,7.0939,7.0939,7.0939,7.0939
USDCNH,20251028,172300,7.0940,7.0941,7.0940,7.0941
USDCNH,20251028,172400,7.0941,7.0941,7.0941,7.0941
USDCNH,20251028,172500,7.0940,7.0941,7.0940,7.0940
USDCNH,20251028,172600,7.0940,7.0940,7.0940,7.0940
USDCNH,20251028,172700,7.0940,7.0940,7.0940,7.0940
USDCNH,20251028,172800,7.0940,7.0941,7.0940,7.0941
USDCNH,20251028,172900,7.0940,7.0941,7.0940,7.0940
USDCNH,20251028,173000,7.0941,7.0941,7.0941,7.0941
USDCNH,20251028,173100,7.0941,7.0941,7.0930,7.0933
USDCNH,20251028,173200,7.0934,7.0935,7.0929,7.0930
USDCNH,20251028,173300,7.0931,7.0931,7.0920,7.0924
USDCNH,20251028,173400,7.0925,7.0927,7.0921,7.0927
USDCNH,20251028,173500,7.0928,7.0932,7.0928,7.0932
USDCNH,20251028,173600,7.0933,7.0938,7.0933,7.0938
USDCNH,20251028,173700,7.0939,7.0943,7.0939,7.0943
USDCNH,20251028,173800,7.0944,7.0950,7.0944,7.0950
USDCNH,20251028,173900,7.0951,7.0953,7.0951,7.0953
USDCNH,20251028,174000,7.0952,7.0955,7.0950,7.0955
USDCNH,20251028,174100,7.0954,7.0957,7.0954,7.0957
USDCNH,20251028,174200,7.0958,7.0958,7.0954,7.0954
USDCNH,20251028,174300,7.0953,7.0955,7.0953,7.0955
USDCNH,20251028,174400,7.0955,7.0958,7.0955,7.0957
USDCNH,20251028,174500,7.0956,7.0956,7.0954,7.0954
USDCNH,20251028,174600,7.0955,7.0956,7.0952,7.0952
USDCNH,20251028,174700,7.0953,7.0953,7.0950,7.0950
USDCNH,20251028,174800,7.0949,7.0950,7.0946,7.0947
USDCNH,20251028,174900,7.0946,7.0947,7.0945,7.0947
USDCNH,20251028,175000,7.0946,7.0947,7.0945,7.0947
USDCNH,20251028,175100,7.0946,7.0947,7.0940,7.0941
USDCNH,20251028,175200,7.0940,7.0940,7.0933,7.0934
USDCNH,20251028,175300,7.0933,7.0933,7.0931,7.0933
USDCNH,20251028,175400,7.0932,7.0933,7.0932,7.0933
USDCNH,20251028,175500,7.0934,7.0935,7.0934,7.0935
USDCNH,20251028,175600,7.0936,7.0936,7.0935,7.0936
USDCNH,20251028,175700,7.0937,7.0937,7.0936,7.0936
USDCNH,20251028,175800,7.0935,7.0935,7.0934,7.0935
USDCNH,20251028,175900,7.0936,7.0936,7.0931,7.0933
USDCNH,20251028,180000,7.0932,7.0935,7.0932,7.0935
USDCNH,20251028,180100,7.0933,7.0933,7.0931,7.0932
USDCNH,20251028,180200,7.0933,7.0934,7.0933,7.0933
USDCNH,20251028,180300,7.0934,7.0937,7.0934,7.0936
USDCNH,20251028,180400,7.0935,7.0935,7.0935,7.0935
USDCNH,20251028,180500,7.0935,7.0935,7.0933,7.0934
USDCNH,20251028,180600,7.0935,7.0935,7.0933,7.0933
USDCNH,20251028,180700,7.0932,7.0933,7.0931,7.0933
USDCNH,20251028,180800,7.0934,7.0934,7.0932,7.0932
USDCNH,20251028,180900,7.0933,7.0933,7.0930,7.0933
USDCNH,20251028,181000,7.0934,7.0935,7.0934,7.0935
USDCNH,20251028,181100,7.0936,7.0936,7.0936,7.0936
USDCNH,20251028,181200,7.0936,7.0936,7.0933,7.0933
USDCNH,20251028,181300,7.0933,7.0933,7.0933,7.0933
USDCNH,20251028,181400,7.0934,7.0934,7.0934,7.0934
USDCNH,20251028,181500,7.0934,7.0934,7.0932,7.0932
USDCNH,20251028,181600,7.0932,7.0933,7.0932,7.0933
USDCNH,20251028,181700,7.0934,7.0934,7.0933,7.0933
USDCNH,20251028,181800,7.0932,7.0932,7.0930,7.0931
USDCNH,20251028,181900,7.0930,7.0930,7.0928,7.0928
USDCNH,20251028,182000,7.0929,7.0929,7.0928,7.0928
USDCNH,20251028,182100,7.0928,7.0928,7.0928,7.0928
USDCNH,20251028,182200,7.0927,7.0927,7.0927,7.0927
USDCNH,20251028,182300,7.0928,7.0928,7.0927,7.0928
USDCNH,20251028,182400,7.0929,7.0930,7.0929,7.0929
USDCNH,20251028,182500,7.0928,7.0928,7.0928,7.0928
USDCNH,20251028,182600,7.0928,7.0929,7.0928,7.0929
USDCNH,20251028,182700,7.0929,7.0929,7.0928,7.0928
USDCNH,20251028,182800,7.0928,7.0928,7.0928,7.0928
USDCNH,20251028,182900,7.0927,7.0927,7.0927,7.0927
USDCNH,20251028,183000,7.0927,7.0927,7.0927,7.0927
USDCNH,20251028,183100,7.0927,7.0927,7.0927,7.0927
USDCNH,20251028,183200,7.0928,7.0931,7.0928,7.0931
USDCNH,20251028,183300,7.0932,7.0932,7.0930,7.0931
USDCNH,20251028,183400,7.0930,7.0930,7.0930,7.0930
USDCNH,20251028,183500,7.0929,7.0929,7.0925,7.0925
USDCNH,20251028,183600,7.0924,7.0924,7.0923,7.0923
USDCNH,20251028,183700,7.0924,7.0924,7.0923,7.0923
USDCNH,20251028,183800,7.0923,7.0923,7.0923,7.0923
USDCNH,20251028,183900,7.0922,7.0922,7.0921,7.0921
USDCNH,20251028,184000,7.0921,7.0921,7.0920,7.0921
USDCNH,20251028,184100,7.0922,7.0922,7.0920,7.0921
USDCNH,20251028,184200,7.0921,7.0921,7.0921,7.0921
USDCNH,20251028,184300,7.0922,7.0922,7.0922,7.0922
USDCNH,20251028,184400,7.0921,7.0922,7.0921,7.0922
USDCNH,20251028,184500,7.0921,7.0924,7.0921,7.0923
USDCNH,20251028,184600,7.0922,7.0922,7.0922,7.0922
USDCNH,20251028,184700,7.0922,7.0922,7.0921,7.0921
USDCNH,20251028,184800,7.0921,7.0921,7.0921,7.0921
USDCNH,20251028,184900,7.0922,7.0922,7.0921,7.0921
USDCNH,20251028,185000,7.0922,7.0924,7.0922,7.0924
USDCNH,20251028,185100,7.0925,7.0925,7.0924,7.0925
USDCNH,20251028,185200,7.0926,7.0927,7.0925,7.0927
USDCNH,20251028,185300,7.0926,7.0926,7.0925,7.0925
USDCNH,20251028,185400,7.0925,7.0925,7.0925,7.0925
USDCNH,20251028,185500,7.0925,7.0925,7.0923,7.0923
USDCNH,20251028,185600,7.0922,7.0922,7.0922,7.0922
USDCNH,20251028,185700,7.0923,7.0924,7.0922,7.0922
USDCNH,20251028,185800,7.0921,7.0926,7.0921,7.0925
USDCNH,20251028,185900,7.0926,7.0926,7.0926,7.0926
USDCNH,20251028,190000,7.0926,7.0929,7.0926,7.0927
USDCNH,20251028,190100,7.0928,7.0930,7.0928,7.0930
USDCNH,20251028,190200,7.0931,7.0931,7.0928,7.0928
USDCNH,20251028,190300,7.0927,7.0927,7.0927,7.0927
USDCNH,20251028,190400,7.0927,7.0927,7.0927,7.0927
USDCNH,20251028,190500,7.0927,7.0930,7.0927,7.0930
USDCNH,20251028,190600,7.0931,7.0931,7.0930,7.0930
USDCNH,20251028,190700,7.0930,7.0930,7.0930,7.0930
USDCNH,20251028,190800,7.0931,7.0933,7.0931,7.0933
USDCNH,20251028,190900,7.0934,7.0935,7.0934,7.0934
USDCNH,20251028,191000,7.0935,7.0935,7.0934,7.0934
USDCNH,20251028,191100,7.0934,7.0934,7.0933,7.0933
USDCNH,20251028,191200,7.0933,7.0933,7.0933,7.0933
USDCNH,20251028,191300,7.0932,7.0932,7.0928,7.0928
USDCNH,20251028,191400,7.0928,7.0928,7.0927,7.0927
USDCNH,20251028,191500,7.0926,7.0926,7.0926,7.0926
USDCNH,20251028,191600,7.0926,7.0926,7.0925,7.0925
USDCNH,20251028,191700,7.0926,7.0927,7.0926,7.0926
USDCNH,20251028,191800,7.0926,7.0926,7.0926,7.0926
USDCNH,20251028,191900,7.0926,7.0926,7.0925,7.0926
USDCNH,20251028,192000,7.0925,7.0925,7.0925,7.0925
USDCNH,20251028,192100,7.0926,7.0926,7.0923,7.0923
USDCNH,20251028,192200,7.0923,7.0924,7.0923,7.0923
USDCNH,20251028,192300,7.0924,7.0924,7.0924,7.0924
USDCNH,20251028,192400,7.0925,7.0926,7.0925,7.0925
USDCNH,20251028,192500,7.0926,7.0926,7.0926,7.0926
USDCNH,20251028,192600,7.0926,7.0931,7.0926,7.0931
USDCNH,20251028,192700,7.0930,7.0930,7.0930,7.0930
USDCNH,20251028,192800,7.0929,7.0930,7.0929,7.0930
USDCNH,20251028,192900,7.0929,7.0929,7.0928,7.0928
USDCNH,20251028,193000,7.0927,7.0927,7.0927,7.0927
USDCNH,20251028,193100,7.0928,7.0928,7.0928,7.0928
USDCNH,20251028,193200,7.0928,7.0930,7.0928,7.0929
USDCNH,20251028,193300,7.0930,7.0930,7.0928,7.0928
USDCNH,20251028,193400,7.0929,7.0929,7.0928,7.0928
USDCNH,20251028,193500,7.0928,7.0928,7.0928,7.0928
USDCNH,20251028,193600,7.0929,7.0929,7.0928,7.0928
USDCNH,20251028,193700,7.0927,7.0927,7.0927,7.0927
USDCNH,20251028,193800,7.0926,7.0927,7.0926,7.0927
USDCNH,20251028,193900,7.0928,7.0928,7.0928,7.0928
USDCNH,20251028,194000,7.0928,7.0929,7.0928,7.0929
USDCNH,20251028,194100,7.0929,7.0930,7.0929,7.0929
USDCNH,20251028,194200,7.0930,7.0930,7.0929,7.0929
USDCNH,20251028,194300,7.0931,7.0931,7.0930,7.0931
USDCNH,20251028,194400,7.0931,7.0931,7.0930,7.0930
USDCNH,20251028,194500,7.0927,7.0927,7.0926,7.0927
USDCNH,20251028,194600,7.0926,7.0926,7.0924,7.0924
USDCNH,20251028,194700,7.0924,7.0924,7.0924,7.0924
USDCNH,20251028,194800,7.0923,7.0923,7.0923,7.0923
USDCNH,20251028,194900,7.0923,7.0923,7.0923,7.0923
USDCNH,20251028,195000,7.0923,7.0923,7.0923,7.0923
USDCNH,20251028,195100,7.0924,7.0924,7.0923,7.0923
USDCNH,20251028,195200,7.0923,7.0923,7.0923,7.0923
USDCNH,20251028,195300,7.0923,7.0923,7.0923,7.0923
USDCNH,20251028,195400,7.0924,7.0924,7.0923,7.0923
USDCNH,20251028,195500,7.0922,7.0922,7.0922,7.0922
USDCNH,20251028,195600,7.0922,7.0923,7.0922,7.0923
USDCNH,20251028,195700,7.0923,7.0923,7.0923,7.0923
USDCNH,20251028,195800,7.0922,7.0922,7.0922,7.0922
USDCNH,20251028,195900,7.0922,7.0922,7.0920,7.0920
USDCNH,20251028,200000,7.0919,7.0920,7.0919,7.0919
USDCNH,20251028,200100,7.0919,7.0919,7.0919,7.0919
USDCNH,20251028,200200,7.0918,7.0919,7.0918,7.0919
USDCNH,20251028,200300,7.0918,7.0918,7.0918,7.0918
USDCNH,20251028,200400,7.0919,7.0919,7.0919,7.0919
USDCNH,20251028,200500,7.0919,7.0919,7.0919,7.0919
USDCNH,20251028,200600,7.0919,7.0919,7.0919,7.0919
USDCNH,20251028,200700,7.0920,7.0921,7.0920,7.0921
USDCNH,20251028,200800,7.0922,7.0922,7.0922,7.0922
USDCNH,20251028,200900,7.0923,7.0924,7.0923,7.0924
USDCNH,20251028,201000,7.0924,7.0924,7.0923,7.0923
USDCNH,20251028,201100,7.0924,7.0925,7.0924,7.0925
USDCNH,20251028,201200,7.0925,7.0925,7.0925,7.0925
USDCNH,20251028,201300,7.0925,7.0925,7.0925,7.0925
USDCNH,20251028,201400,7.0925,7.0925,7.0925,7.0925
USDCNH,20251028,201500,7.0926,7.0926,7.0926,7.0926
USDCNH,20251028,201600,7.0928,7.0929,7.0928,7.0929
USDCNH,20251028,201700,7.0928,7.0930,7.0928,7.0930
USDCNH,20251028,201800,7.0929,7.0929,7.0928,7.0928
USDCNH,20251028,201900,7.0927,7.0927,7.0926,7.0927
USDCNH,20251028,202000,7.0927,7.0927,7.0927,7.0927
USDCNH,20251028,202100,7.0926,7.0927,7.0926,7.0927
USDCNH,20251028,202200,7.0928,7.0929,7.0928,7.0929
USDCNH,20251028,202300,7.0929,7.0929,7.0929,7.0929
USDCNH,20251028,202400,7.0928,7.0928,7.0928,7.0928
USDCNH,20251028,202500,7.0928,7.0928,7.0928,7.0928
USDCNH,20251028,202600,7.0928,7.0928,7.0928,7.0928
USDCNH,20251028,202700,7.0928,7.0928,7.0927,7.0927
USDCNH,20251028,202800,7.0927,7.0927,7.0927,7.0927
USDCNH,20251028,202900,7.0927,7.0927,7.0927,7.0927
USDCNH,20251028,203000,7.0927,7.0927,7.0927,7.0927
USDCNH,20251028,203100,7.0927,7.0928,7.0927,7.0928
USDCNH,20251028,203200,7.0928,7.0928,7.0928,7.0928
USDCNH,20251028,203300,7.0928,7.0928,7.0928,7.0928
USDCNH,20251028,203400,7.0927,7.0927,7.0927,7.0927
USDCNH,20251028,203500,7.0927,7.0927,7.0926,7.0926
USDCNH,20251028,203600,7.0926,7.0926,7.0926,7.0926
USDCNH,20251028,203700,7.0926,7.0927,7.0926,7.0927
USDCNH,20251028,203800,7.0927,7.0927,7.0927,7.0927
USDCNH,20251028,203900,7.0927,7.0927,7.0927,7.0927
USDCNH,20251028,204000,7.0927,7.0927,7.0927,7.0927
USDCNH,20251028,204100,7.0927,7.0927,7.0927,7.0927
USDCNH,20251028,204200,7.0928,7.0928,7.0928,7.0928
USDCNH,20251028,204300,7.0929,7.0929,7.0929,7.0929
USDCNH,20251028,204400,7.0929,7.0930,7.0929,7.0930
USDCNH,20251028,204500,7.0929,7.0930,7.0929,7.0930
USDCNH,20251028,204600,7.0929,7.0929,7.0928,7.0928
USDCNH,20251028,204700,7.0929,7.0930,7.0929,7.0930
USDCNH,20251028,204800,7.0930,7.0930,7.0930,7.0930
USDCNH,20251028,204900,7.0931,7.0932,7.0931,7.0932
USDCNH,20251028,205000,7.0933,7.0933,7.0932,7.0932
USDCNH,20251028,205100,7.0932,7.0932,7.0932,7.0932
USDCNH,20251028,205200,7.0932,7.0932,7.0932,7.0932
USDCNH,20251028,205300,7.0932,7.0932,7.0932,7.0932
USDCNH,20251028,205400,7.0931,7.0931,7.0931,7.0931
USDCNH,20251028,205500,7.0931,7.0932,7.0931,7.0932
USDCNH,20251028,205600,7.0933,7.0934,7.0933,7.0934
USDCNH,20251028,205700,7.0935,7.0935,7.0935,7.0935
USDCNH,20251028,205800,7.0935,7.0935,7.0935,7.0935
USDCNH,20251028,205900,7.0935,7.0935,7.0935,7.0935
USDCNH,20251028,210000,7.0935,7.0935,7.0935,7.0935
USDCNH,20251028,210100,7.0935,7.0935,7.0935,7.0935
USDCNH,20251028,210200,7.0935,7.0935,7.0935,7.0935
USDCNH,20251028,210300,7.0935,7.0935,7.0935,7.0935
USDCNH,20251028,210400,7.0935,7.0935,7.0935,7.0935
USDCNH,20251028,210500,7.0935,7.0935,7.0935,7.0935
USDCNH,20251028,210600,7.0935,7.0936,7.0935,7.0936
USDCNH,20251028,210700,7.0937,7.0937,7.0937,7.0937
USDCNH,20251028,210800,7.0937,7.0938,7.0937,7.0937
USDCNH,20251028,210900,7.0936,7.0936,7.0936,7.0936
USDCNH,20251028,211000,7.0936,7.0936,7.0936,7.0936
USDCNH,20251028,211100,7.0936,7.0936,7.0936,7.0936
USDCNH,20251028,211200,7.0935,7.0935,7.0935,7.0935
USDCNH,20251028,211300,7.0935,7.0935,7.0935,7.0935
USDCNH,20251028,211400,7.0935,7.0935,7.0935,7.0935
USDCNH,20251028,211500,7.0935,7.0935,7.0935,7.0935
USDCNH,20251028,211600,7.0935,7.0935,7.0935,7.0935
USDCNH,20251028,211700,7.0935,7.0935,7.0934,7.0934
USDCNH,20251028,211800,7.0933,7.0934,7.0933,7.0933
USDCNH,20251028,211900,7.0933,7.0933,7.0933,7.0933
USDCNH,20251028,212000,7.0933,7.0933,7.0933,7.0933
USDCNH,20251028,212100,7.0933,7.0935,7.0933,7.0935
USDCNH,20251028,212200,7.0935,7.0935,7.0935,7.0935
USDCNH,20251028,212300,7.0935,7.0935,7.0935,7.0935
USDCNH,20251028,212400,7.0935,7.0935,7.0935,7.0935
USDCNH,20251028,212500,7.0935,7.0936,7.0935,7.0936
USDCNH,20251028,212600,7.0937,7.0937,7.0937,7.0937
USDCNH,20251028,212700,7.0937,7.0937,7.0937,7.0937
USDCNH,20251028,212800,7.0937,7.0937,7.0937,7.0937
USDCNH,20251028,212900,7.0937,7.0940,7.0937,7.0940
USDCNH,20251028,213000,7.0939,7.0940,7.0939,7.0940
USDCNH,20251028,213100,7.0940,7.0940,7.0940,7.0940
USDCNH,20251028,213200,7.0940,7.0940,7.0940,7.0940
USDCNH,20251028,213300,7.0940,7.0940,7.0940,7.0940
USDCNH,20251028,213400,7.0939,7.0939,7.0939,7.0939
USDCNH,20251028,213500,7.0939,7.0939,7.0939,7.0939
USDCNH,20251028,213600,7.0938,7.0939,7.0938,7.0939
USDCNH,20251028,213700,7.0939,7.0939,7.0939,7.0939
USDCNH,20251028,213800,7.0939,7.0939,7.0939,7.0939
USDCNH,20251028,213900,7.0940,7.0940,7.0940,7.0940
USDCNH,20251028,214000,7.0940,7.0941,7.0940,7.0941
USDCNH,20251028,214100,7.0941,7.0941,7.0940,7.0940
USDCNH,20251028,214200,7.0940,7.0940,7.0940,7.0940
USDCNH,20251028,214300,7.0940,7.0940,7.0940,7.0940
USDCNH,20251028,214400,7.0940,7.0940,7.0940,7.0940
USDCNH,20251028,214500,7.0940,7.0940,7.0940,7.0940
USDCNH,20251028,214600,7.0941,7.0944,7.0941,7.0944
USDCNH,20251028,214700,7.0943,7.0943,7.0943,7.0943
USDCNH,20251028,214800,7.0943,7.0943,7.0943,7.0943
USDCNH,20251028,214900,7.0943,7.0943,7.0943,7.0943
USDCNH,20251028,215000,7.0943,7.0943,7.0943,7.0943
USDCNH,20251028,215100,7.0943,7.0943,7.0943,7.0943
USDCNH,20251028,215200,7.0943,7.0943,7.0943,7.0943
USDCNH,20251028,215300,7.0943,7.0943,7.0943,7.0943
USDCNH,20251028,215400,7.0943,7.0943,7.0943,7.0943
USDCNH,20251028,215500,7.0943,7.0943,7.0943,7.0943
USDCNH,20251028,215600,7.0944,7.0945,7.0944,7.0945
USDCNH,20251028,215700,7.0945,7.0945,7.0945,7.0945
USDCNH,20251028,215800,7.0945,7.0946,7.0945,7.0946
USDCNH,20251028,215900,7.0945,7.0945,7.0944,7.0944
USDCNH,20251028,220000,7.0944,7.0945,7.0944,7.0944
USDCNH,20251028,220200,7.0940,7.0940,7.0940,7.0940
USDCNH,20251028,220300,7.0940,7.0940,7.0940,7.0940
USDCNH,20251028,220400,7.0940,7.0940,7.0940,7.0940
USDCNH,20251028,220500,7.0940,7.0940,7.0940,7.0940
USDCNH,20251028,220600,7.0940,7.0940,7.0940,7.0940
USDCNH,20251028,220700,7.0940,7.0941,7.0940,7.0941
USDCNH,20251028,220800,7.0940,7.0941,7.0940,7.0940
USDCNH,20251028,220900,7.0940,7.0940,7.0940,7.0940
USDCNH,20251028,221000,7.0940,7.0940,7.0940,7.0940
USDCNH,20251028,221100,7.0940,7.0940,7.0940,7.0940
USDCNH,20251028,221200,7.0939,7.0939,7.0939,7.0939
USDCNH,20251028,221300,7.0939,7.0939,7.0931,7.0933
USDCNH,20251028,221400,7.0939,7.0942,7.0939,7.0942
USDCNH,20251028,221500,7.0942,7.0942,7.0942,7.0942
USDCNH,20251028,221600,7.0942,7.0942,7.0942,7.0942
USDCNH,20251028,221700,7.0942,7.0942,7.0942,7.0942
USDCNH,20251028,221800,7.0942,7.0942,7.0942,7.0942
USDCNH,20251028,221900,7.0942,7.0942,7.0942,7.0942
USDCNH,20251028,222000,7.0942,7.0942,7.0942,7.0942
USDCNH,20251028,222100,7.0942,7.0942,7.0942,7.0942
USDCNH,20251028,222200,7.0942,7.0942,7.0942,7.0942
USDCNH,20251028,222300,7.0942,7.0942,7.0941,7.0941
USDCNH,20251028,222400,7.0940,7.0941,7.0940,7.0941
USDCNH,20251028,222500,7.0941,7.0941,7.0941,7.0941
USDCNH,20251028,222600,7.0941,7.0941,7.0941,7.0941
USDCNH,20251028,222700,7.0941,7.0941,7.0941,7.0941
USDCNH,20251028,222800,7.0941,7.0941,7.0941,7.0941
USDCNH,20251028,222900,7.0941,7.0941,7.0941,7.0941
USDCNH,20251028,223000,7.0941,7.0941,7.0941,7.0941
USDCNH,20251028,223100,7.0942,7.0942,7.0942,7.0942
USDCNH,20251028,223200,7.0942,7.0942,7.0940,7.0940
USDCNH,20251028,223300,7.0940,7.0940,7.0940,7.0940
USDCNH,20251028,223400,7.0940,7.0940,7.0940,7.0940
USDCNH,20251028,223500,7.0940,7.0940,7.0940,7.0940
USDCNH,20251028,223600,7.0940,7.0940,7.0940,7.0940
USDCNH,20251028,223700,7.0939,7.0940,7.0939,7.0939
USDCNH,20251028,223800,7.0940,7.0940,7.0939,7.0939
USDCNH,20251028,223900,7.0939,7.0939,7.0939,7.0939
USDCNH,20251028,224000,7.0938,7.0938,7.0938,7.0938
USDCNH,20251028,224100,7.0940,7.0940,7.0938,7.0938
USDCNH,20251028,224200,7.0939,7.0941,7.0939,7.0941
USDCNH,20251028,224300,7.0942,7.0942,7.0942,7.0942
USDCNH,20251028,224400,7.0941,7.0942,7.0941,7.0942
USDCNH,20251028,224500,7.0942,7.0942,7.0942,7.0942
USDCNH,20251028,224600,7.0942,7.0942,7.0942,7.0942
USDCNH,20251028,224700,7.0942,7.0942,7.0942,7.0942
USDCNH,20251028,224800,7.0942,7.0942,7.0942,7.0942
USDCNH,20251028,224900,7.0943,7.0943,7.0943,7.0943
USDCNH,20251028,225000,7.0940,7.0940,7.0939,7.0940
USDCNH,20251028,225100,7.0941,7.0941,7.0939,7.0939
USDCNH,20251028,225200,7.0940,7.0941,7.0940,7.0941
USDCNH,20251028,225300,7.0940,7.0940,7.0940,7.0940
USDCNH,20251028,225400,7.0940,7.0940,7.0940,7.0940
USDCNH,20251028,225500,7.0940,7.0940,7.0940,7.0940
USDCNH,20251028,225600,7.0940,7.0940,7.0940,7.0940
USDCNH,20251028,225700,7.0940,7.0940,7.0940,7.0940
USDCNH,20251028,225800,7.0940,7.0940,7.0940,7.0940
USDCNH,20251028,225900,7.0940,7.0941,7.0940,7.0941
USDCNH,20251028,230000,7.0942,7.0942,7.0942,7.0942
USDCNH,20251028,230100,7.0942,7.0942,7.0942,7.0942
USDCNH,20251028,230200,7.0942,7.0942,7.0942,7.0942
USDCNH,20251028,230300,7.0942,7.0942,7.0942,7.0942
USDCNH,20251028,230400,7.0942,7.0942,7.0942,7.0942
USDCNH,20251028,230500,7.0942,7.0942,7.0942,7.0942
USDCNH,20251028,230600,7.0942,7.0942,7.0942,7.0942
USDCNH,20251028,230700,7.0942,7.0942,7.0942,7.0942
USDCNH,20251028,230800,7.0942,7.0942,7.0942,7.0942
USDCNH,20251028,230900,7.0942,7.0942,7.0940,7.0940
USDCNH,20251028,231000,7.0940,7.0940,7.0940,7.0940
USDCNH,20251028,231100,7.0940,7.0940,7.0940,7.0940
USDCNH,20251028,231200,7.0940,7.0940,7.0940,7.0940
USDCNH,20251028,231300,7.0941,7.0949,7.0941,7.0949
USDCNH,20251028,231400,7.0949,7.0949,7.0949,7.0949
USDCNH,20251028,231500,7.0949,7.0949,7.0949,7.0949
USDCNH,20251028,231600,7.0950,7.0951,7.0950,7.0951
USDCNH,20251028,231700,7.0952,7.0952,7.0952,7.0952
USDCNH,20251028,231800,7.0952,7.0952,7.0952,7.0952
USDCNH,20251028,231900,7.0952,7.0952,7.0952,7.0952
USDCNH,20251028,232000,7.0949,7.0949,7.0948,7.0949
USDCNH,20251028,232100,7.0949,7.0949,7.0949,7.0949
USDCNH,20251028,232200,7.0949,7.0949,7.0949,7.0949
USDCNH,20251028,232300,7.0942,7.0945,7.0942,7.0945
USDCNH,20251028,232400,7.0944,7.0944,7.0942,7.0942
USDCNH,20251028,232500,7.0942,7.0942,7.0942,7.0942
USDCNH,20251028,232600,7.0942,7.0942,7.0940,7.0941
USDCNH,20251028,232700,7.0942,7.0942,7.0936,7.0936
USDCNH,20251028,232800,7.0936,7.0936,7.0936,7.0936
USDCNH,20251028,232900,7.0941,7.0942,7.0940,7.0942
USDCNH,20251028,233000,7.0942,7.0943,7.0941,7.0941
USDCNH,20251028,233100,7.0942,7.0942,7.0941,7.0942
USDCNH,20251028,233200,7.0941,7.0943,7.0941,7.0943
USDCNH,20251028,233300,7.0943,7.0943,7.0940,7.0940
USDCNH,20251028,233400,7.0938,7.0942,7.0938,7.0942
USDCNH,20251028,233500,7.0942,7.0942,7.0942,7.0942
USDCNH,20251028,233600,7.0942,7.0942,7.0942,7.0942
USDCNH,20251028,233700,7.0942,7.0942,7.0942,7.0942
USDCNH,20251028,233800,7.0943,7.0943,7.0943,7.0943
USDCNH,20251028,233900,7.0943,7.0944,7.0943,7.0944
USDCNH,20251028,234000,7.0944,7.0944,7.0944,7.0944
USDCNH,20251028,234100,7.0942,7.0942,7.0942,7.0942
USDCNH,20251028,234200,7.0942,7.0942,7.0942,7.0942
USDCNH,20251028,234300,7.0938,7.0938,7.0938,7.0938
USDCNH,20251028,234400,7.0939,7.0941,7.0939,7.0940
USDCNH,20251028,234500,7.0940,7.0942,7.0940,7.0942
USDCNH,20251028,234600,7.0942,7.0942,7.0942,7.0942
USDCNH,20251028,234700,7.0939,7.0940,7.0936,7.0940
USDCNH,20251028,234800,7.0941,7.0941,7.0939,7.0941
USDCNH,20251028,234900,7.0939,7.0939,7.0938,7.0939
USDCNH,20251028,235000,7.0936,7.0941,7.0936,7.0938
USDCNH,20251028,235100,7.0940,7.0941,7.0940,7.0941
USDCNH,20251028,235200,7.0941,7.0941,7.0941,7.0941
USDCNH,20251028,235300,7.0941,7.0941,7.0941,7.0941
USDCNH,20251028,235400,7.0941,7.0941,7.0941,7.0941
USDCNH,20251028,235500,7.0941,7.0942,7.0941,7.0942
USDCNH,20251028,235600,7.0942,7.0942,7.0942,7.0942
USDCNH,20251028,235700,7.0942,7.0942,7.0942,7.0942
USDCNH,20251028,235800,7.0940,7.0940,7.0940,7.0940
USDCNH,20251028,235900,7.0940,7.0942,7.0936,7.0942
USDCNH,20251029,000000,7.0941,7.0941,7.0940,7.0940
BTCUSD,20251028,000100,114088,114089,114071,114071
BTCUSD,20251028,000200,114066,114066,113943,113985
BTCUSD,20251028,000300,113974,114024,113967,113970
BTCUSD,20251028,000400,113978,114073,113974,114030
BTCUSD,20251028,000500,114033,114089,114033,114052
BTCUSD,20251028,000600,114051,114103,114050,114103
BTCUSD,20251028,000700,114101,114101,114044,114074
BTCUSD,20251028,000800,114072,114072,114059,114059
BTCUSD,20251028,000900,114040,114040,113973,113973
BTCUSD,20251028,001000,113979,114021,113930,114021
BTCUSD,20251028,001100,114027,114065,114027,114049
BTCUSD,20251028,001200,114052,114077,114046,114046
BTCUSD,20251028,001300,114038,114038,113970,113990
BTCUSD,20251028,001400,114014,114045,114014,114031
BTCUSD,20251028,001500,113990,114000,113990,114000
BTCUSD,20251028,001600,113988,113988,113845,113845
BTCUSD,20251028,001700,113856,113896,113812,113896
BTCUSD,20251028,001800,113884,113915,113862,113905
BTCUSD,20251028,001900,113915,113967,113915,113947
BTCUSD,20251028,002000,113955,114008,113955,114008
BTCUSD,20251028,002100,114010,114031,113894,113895
BTCUSD,20251028,002200,113898,113950,113898,113935
BTCUSD,20251028,002300,113942,113950,113916,113931
BTCUSD,20251028,002400,113940,113953,113929,113929
BTCUSD,20251028,002500,113890,113892,113835,113851
BTCUSD,20251028,002600,113859,113975,113845,113975
BTCUSD,20251028,002700,113969,114007,113957,113999
BTCUSD,20251028,002800,113992,113993,113977,113989
BTCUSD,20251028,002900,113994,114004,113974,113978
BTCUSD,20251028,003000,113981,114024,113975,114001
BTCUSD,20251028,003100,114006,114007,113993,113995
BTCUSD,20251028,003200,114005,114049,114005,114049
BTCUSD,20251028,003300,114063,114075,114053,114068
BTCUSD,20251028,003400,114073,114092,114065,114092
BTCUSD,20251028,003500,114104,114130,114104,114127
BTCUSD,20251028,003600,114129,114133,114129,114133
BTCUSD,20251028,003700,114134,114134,114110,114110
BTCUSD,20251028,003800,114092,114092,114056,114071
BTCUSD,20251028,003900,114077,114086,114068,114086
BTCUSD,20251028,004000,114097,114130,114087,114087
BTCUSD,20251028,004100,114091,114135,114091,114100
BTCUSD,20251028,004200,114115,114156,114115,114156
BTCUSD,20251028,004300,114149,114149,114077,114099
BTCUSD,20251028,004400,114092,114092,114085,114085
BTCUSD,20251028,004500,114087,114118,114087,114116
BTCUSD,20251028,004600,114113,114129,114104,114129
BTCUSD,20251028,004700,114123,114138,114113,114138
BTCUSD,20251028,004800,114151,114157,114136,114157
BTCUSD,20251028,004900,114150,114168,114140,114168
BTCUSD,20251028,005000,114175,114197,114137,114139
BTCUSD,20251028,005100,114125,114125,114114,114114
BTCUSD,20251028,005200,114101,114101,114065,114065
BTCUSD,20251028,005300,114067,114109,114067,114109
BTCUSD,20251028,005400,114122,114170,114122,114169
BTCUSD,20251028,005500,114165,114165,114146,114153
BTCUSD,20251028,005600,114157,114175,114157,114175
BTCUSD,20251028,005700,114136,114136,114091,114091
BTCUSD,20251028,005800,114087,114109,114081,114109
BTCUSD,20251028,005900,114109,114109,114108,114109
BTCUSD,20251028,010000,114099,114099,114080,114083
BTCUSD,20251028,010100,114075,114089,114036,114051
BTCUSD,20251028,010200,114048,114072,114043,114068
BTCUSD,20251028,010300,114051,114065,114035,114065
BTCUSD,20251028,010400,114059,114059,113979,113986
BTCUSD,20251028,010500,113987,114004,113931,113978
BTCUSD,20251028,010600,113983,113983,113918,113918
BTCUSD,20251028,010700,113908,113908,113897,113897
BTCUSD,20251028,010800,113894,113921,113887,113891
BTCUSD,20251028,010900,113893,114019,113893,114018
BTCUSD,20251028,011000,114013,114069,114013,114069
BTCUSD,20251028,011100,114071,114113,114071,114093
BTCUSD,20251028,011200,114090,114090,114038,114038
BTCUSD,20251028,011300,114040,114077,114040,114062
BTCUSD,20251028,011400,114058,114058,114009,114009
BTCUSD,20251028,011500,114023,114062,114023,114062
BTCUSD,20251028,011600,114060,114085,114042,114085
BTCUSD,20251028,011700,114092,114161,114092,114161
BTCUSD,20251028,011800,114149,114149,114098,114115
BTCUSD,20251028,011900,114122,114142,114095,114139
BTCUSD,20251028,012000,114142,114142,114115,114128
BTCUSD,20251028,012100,114135,114168,114115,114134
BTCUSD,20251028,012200,114133,114183,114130,114183
BTCUSD,20251028,012300,114182,114221,114160,114221
BTCUSD,20251028,012400,114223,114330,114223,114330
BTCUSD,20251028,012500,114337,114337,114279,114279
BTCUSD,20251028,012600,114279,114279,114240,114240
BTCUSD,20251028,012700,114245,114253,114242,114242
BTCUSD,20251028,012800,114241,114241,114215,114215
BTCUSD,20251028,012900,114228,114242,114222,114222
BTCUSD,20251028,013000,114221,114222,114215,114215
BTCUSD,20251028,013100,114209,114209,114134,114134
BTCUSD,20251028,013200,114135,114135,114075,114075
BTCUSD,20251028,013300,114072,114072,114032,114036
BTCUSD,20251028,013400,114040,114051,114026,114038
BTCUSD,20251028,013500,114020,114021,114001,114001
BTCUSD,20251028,013600,114000,114026,113996,114012
BTCUSD,20251028,013700,114017,114054,114017,114030
BTCUSD,20251028,013800,114028,114055,114010,114010
BTCUSD,20251028,013900,114007,114035,114007,114035
BTCUSD,20251028,014000,114044,114062,114044,114061
BTCUSD,20251028,014100,114060,114060,113986,113986
BTCUSD,20251028,014200,113982,113982,113915,113926
BTCUSD,20251028,014300,113932,113953,113907,113913
BTCUSD,20251028,014400,113902,113934,113901,113934
BTCUSD,20251028,014500,113936,113988,113936,113977
BTCUSD,20251028,014600,113973,113973,113951,113961
BTCUSD,20251028,014700,113958,113958,113864,113880
BTCUSD,20251028,014800,113879,113879,113842,113849
BTCUSD,20251028,014900,113847,113855,113777,113823
BTCUSD,20251028,015000,113822,113877,113820,113877
BTCUSD,20251028,015100,113875,113888,113874,113885
BTCUSD,20251028,015200,113887,113917,113830,113917
BTCUSD,20251028,015300,113919,113945,113918,113919
BTCUSD,20251028,015400,113924,113934,113909,113910
BTCUSD,20251028,015500,113902,113902,113888,113899
BTCUSD,20251028,015600,113912,113936,113912,113930
BTCUSD,20251028,015700,113945,113977,113945,113969
BTCUSD,20251028,015800,113963,113963,113911,113911
BTCUSD,20251028,015900,113904,113939,113890,113938
BTCUSD,20251028,020000,113930,113938,113912,113937
BTCUSD,20251028,020100,113955,113991,113955,113983
BTCUSD,20251028,020200,113978,114007,113976,113995
BTCUSD,20251028,020300,113997,114031,113995,113995
BTCUSD,20251028,020400,114006,114080,114006,114080
BTCUSD,20251028,020500,114096,114133,114081,114081
BTCUSD,20251028,020600,114076,114076,114035,114045
BTCUSD,20251028,020700,114046,114148,114046,114148
BTCUSD,20251028,020800,114154,114161,114107,114107
BTCUSD,20251028,020900,114104,114104,114043,114043
BTCUSD,20251028,021000,114046,114102,114046,114102
BTCUSD,20251028,021100,114129,114187,114126,114182
BTCUSD,20251028,021200,114178,114193,114169,114193
BTCUSD,20251028,021300,114190,114190,114163,114163
BTCUSD,20251028,021400,114178,114189,114178,114189
BTCUSD,20251028,021500,114188,114188,114163,114163
BTCUSD,20251028,021600,114168,114188,114168,114175
BTCUSD,20251028,021700,114172,114222,114151,114222
BTCUSD,20251028,021800,114225,114268,114208,114268
BTCUSD,20251028,021900,114264,114264,114247,114247
BTCUSD,20251028,022000,114273,114273,114220,114220
BTCUSD,20251028,022100,114219,114220,114210,114210
BTCUSD,20251028,022200,114211,114213,114172,114201
BTCUSD,20251028,022300,114207,114219,114184,114185
BTCUSD,20251028,022400,114186,114218,114186,114211
BTCUSD,20251028,022500,114219,114219,114219,114219
BTCUSD,20251028,022600,114243,114243,114179,114179
BTCUSD,20251028,022700,114169,114179,114144,114179
BTCUSD,20251028,022800,114178,114200,114164,114200
BTCUSD,20251028,022900,114205,114205,114179,114189
BTCUSD,20251028,023000,114188,114189,114188,114189
BTCUSD,20251028,023100,114183,114183,114151,114151
BTCUSD,20251028,023200,114148,114148,114089,114089
BTCUSD,20251028,023300,114086,114086,114080,114080
BTCUSD,20251028,023400,114083,114106,114083,114098
BTCUSD,20251028,023500,114104,114124,114104,114117
BTCUSD,20251028,023600,114118,114204,114118,114194
BTCUSD,20251028,023700,114196,114232,114196,114232
BTCUSD,20251028,023800,114261,114290,114250,114270
BTCUSD,20251028,023900,114267,114280,114245,114280
BTCUSD,20251028,024000,114275,114275,114222,114230
BTCUSD,20251028,024100,114243,114272,114232,114269
BTCUSD,20251028,024200,114266,114347,114249,114306
BTCUSD,20251028,024300,114303,114385,114303,114366
BTCUSD,20251028,024400,114395,114494,114395,114494
BTCUSD,20251028,024500,114507,114518,114442,114442
BTCUSD,20251028,024600,114445,114457,114425,114425
BTCUSD,20251028,024700,114422,114422,114386,114386
BTCUSD,20251028,024800,114392,114402,114388,114394
BTCUSD,20251028,024900,114400,114473,114400,114473
BTCUSD,20251028,025000,114466,114495,114455,114476
BTCUSD,20251028,025100,114475,114485,114473,114477
BTCUSD,20251028,025200,114476,114476,114410,114410
BTCUSD,20251028,025300,114405,114406,114385,114406
BTCUSD,20251028,025400,114403,114403,114379,114396
BTCUSD,20251028,025500,114410,114437,114410,114426
BTCUSD,20251028,025600,114424,114435,114421,114435
BTCUSD,20251028,025700,114426,114426,114401,114401
BTCUSD,20251028,025800,114401,114418,114401,114418
BTCUSD,20251028,025900,114413,114413,114412,114413
BTCUSD,20251028,030000,114405,114405,114379,114393
BTCUSD,20251028,030100,114396,114405,114390,114390
BTCUSD,20251028,030200,114390,114390,114390,114390
BTCUSD,20251028,030300,114381,114392,114380,114385
BTCUSD,20251028,030400,114387,114415,114387,114415
BTCUSD,20251028,030500,114428,114441,114418,114418
BTCUSD,20251028,030600,114417,114449,114417,114435
BTCUSD,20251028,030700,114430,114430,114405,114405
BTCUSD,20251028,030800,114391,114391,114382,114382
BTCUSD,20251028,030900,114382,114382,114382,114382
BTCUSD,20251028,031000,114382,114382,114344,114344
BTCUSD,20251028,031100,114331,114331,114298,114298
BTCUSD,20251028,031200,114282,114282,114129,114129
BTCUSD,20251028,031300,114108,114165,114107,114144
BTCUSD,20251028,031400,114140,114167,114121,114121
BTCUSD,20251028,031500,114114,114146,114102,114146
BTCUSD,20251028,031600,114150,114150,114111,114116
BTCUSD,20251028,031700,114123,114129,114099,114099
BTCUSD,20251028,031800,114100,114129,114100,114106
BTCUSD,20251028,031900,114102,114151,114099,114122
BTCUSD,20251028,032000,114131,114142,114131,114142
BTCUSD,20251028,032100,114143,114164,114143,114147
BTCUSD,20251028,032200,114142,114142,114076,114076
BTCUSD,20251028,032300,114062,114062,113916,113916
BTCUSD,20251028,032400,113913,113943,113883,113914
BTCUSD,20251028,032500,113929,113979,113929,113955
BTCUSD,20251028,032600,113948,113948,113908,113911
BTCUSD,20251028,032700,113923,113925,113882,113911
BTCUSD,20251028,032800,113925,114022,113925,114022
BTCUSD,20251028,032900,114019,114056,113996,114056
BTCUSD,20251028,033000,114060,114082,114060,114082
BTCUSD,20251028,033100,114091,114091,114066,114071
BTCUSD,20251028,033200,114079,114105,114044,114044
BTCUSD,20251028,033300,114039,114039,114000,114004
BTCUSD,20251028,033400,114015,114030,113981,113991
BTCUSD,20251028,033500,113991,113991,113990,113990
BTCUSD,20251028,033600,113987,113993,113946,113993
BTCUSD,20251028,033700,114006,114022,113986,113986
BTCUSD,20251028,033800,113993,114034,113993,114034
BTCUSD,20251028,033900,114040,114094,114040,114083
BTCUSD,20251028,034000,114081,114104,114081,114104
BTCUSD,20251028,034100,114099,114099,114032,114032
BTCUSD,20251028,034200,114017,114017,114017,114017
BTCUSD,20251028,034300,114017,114017,114017,114017
BTCUSD,20251028,034400,113997,113997,113982,113982
BTCUSD,20251028,034500,113970,113970,113894,113894
BTCUSD,20251028,034600,113898,113956,113898,113951
BTCUSD,20251028,034700,113941,113952,113913,113944
BTCUSD,20251028,034800,113940,113940,113915,113925
BTCUSD,20251028,034900,113946,113952,113933,113933
BTCUSD,20251028,035000,113924,113924,113655,113659
BTCUSD,20251028,035100,113648,113734,113573,113720
BTCUSD,20251028,035200,113732,113888,113732,113855
BTCUSD,20251028,035300,113868,113903,113810,113851
BTCUSD,20251028,035400,113868,113927,113868,113880
BTCUSD,20251028,035500,113885,113891,113830,113881
BTCUSD,20251028,035600,113865,113890,113849,113875
BTCUSD,20251028,035700,113872,113909,113868,113904
BTCUSD,20251028,035800,113899,113954,113899,113935
BTCUSD,20251028,035900,113941,113964,113918,113964
BTCUSD,20251028,040000,113975,113975,113912,113912
BTCUSD,20251028,040100,113893,113911,113855,113906
BTCUSD,20251028,040200,113898,113975,113880,113975
BTCUSD,20251028,040300,113933,113949,113933,113947
BTCUSD,20251028,040400,113942,113993,113928,113993
BTCUSD,20251028,040500,114001,114073,114001,114039
BTCUSD,20251028,040600,114046,114066,114046,114060
BTCUSD,20251028,040700,114058,114058,114036,114036
BTCUSD,20251028,040800,114040,114085,114040,114057
BTCUSD,20251028,040900,114061,114078,114047,114047
BTCUSD,20251028,041000,114046,114046,113973,113973
BTCUSD,20251028,041100,113967,113967,113913,113925
BTCUSD,20251028,041200,113934,113991,113890,113890
BTCUSD,20251028,041300,113892,113892,113765,113811
BTCUSD,20251028,041400,113808,113828,113753,113813
BTCUSD,20251028,041500,113809,113809,113722,113722
BTCUSD,20251028,041600,113710,113840,113710,113840
BTCUSD,20251028,041700,113843,113849,113825,113825
BTCUSD,20251028,041800,113818,113818,113735,113756
BTCUSD,20251028,041900,113770,113832,113755,113820
BTCUSD,20251028,042000,113826,113845,113809,113809
BTCUSD,20251028,042100,113798,113836,113798,113817
BTCUSD,20251028,042200,113810,113867,113798,113867
BTCUSD,20251028,042300,113870,113873,113846,113848
BTCUSD,20251028,042400,113855,113902,113855,113902
BTCUSD,20251028,042500,113904,113951,113904,113951
BTCUSD,20251028,042600,113947,113959,113933,113957
BTCUSD,20251028,042700,113958,113970,113924,113952
BTCUSD,20251028,042800,113948,113948,113858,113863
BTCUSD,20251028,042900,113868,113959,113851,113959
BTCUSD,20251028,043000,113953,113953,113929,113933
BTCUSD,20251028,043100,113929,113929,113879,113879
BTCUSD,20251028,043200,113872,113872,113820,113820
BTCUSD,20251028,043300,113825,113864,113816,113864
BTCUSD,20251028,043400,113874,113963,113874,113959
BTCUSD,20251028,043500,113951,113951,113876,113877
BTCUSD,20251028,043600,113887,113891,113833,113843
BTCUSD,20251028,043700,113838,113838,113813,113831
BTCUSD,20251028,043800,113829,113842,113807,113842
BTCUSD,20251028,043900,113843,113891,113843,113888
BTCUSD,20251028,044000,113891,113916,113880,113880
BTCUSD,20251028,044100,113877,113877,113800,113811
BTCUSD,20251028,044200,113813,113813,113747,113767
BTCUSD,20251028,044300,113779,113799,113771,113771
BTCUSD,20251028,044400,113776,113827,113776,113827
BTCUSD,20251028,044500,113823,113839,113816,113816
BTCUSD,20251028,044600,113817,113845,113817,113836
BTCUSD,20251028,044700,113849,113892,113849,113892
BTCUSD,20251028,044800,113884,113884,113820,113824
BTCUSD,20251028,044900,113811,113811,113748,113755
BTCUSD,20251028,045000,113753,113816,113753,113803
BTCUSD,20251028,045100,113795,113795,113756,113756
BTCUSD,20251028,045200,113760,113818,113760,113799
BTCUSD,20251028,045300,113798,113887,113798,113871
BTCUSD,20251028,045400,113879,113887,113855,113881
BTCUSD,20251028,045500,113884,113887,113808,113808
BTCUSD,20251028,045600,113804,113824,113781,113824
BTCUSD,20251028,045700,113840,113868,113831,113868
BTCUSD,20251028,045800,113873,113934,113873,113934
BTCUSD,20251028,045900,113919,113919,113912,113912
BTCUSD,20251028,050000,113910,113910,113883,113883
BTCUSD,20251028,050100,113875,113875,113830,113844
BTCUSD,20251028,050200,113845,113861,113828,113861
BTCUSD,20251028,050300,113863,113915,113863,113888
BTCUSD,20251028,050400,113894,113919,113871,113871
BTCUSD,20251028,050500,113859,113859,113809,113822
BTCUSD,20251028,050600,113815,113839,113794,113839
BTCUSD,20251028,050700,113850,113887,113850,113887
BTCUSD,20251028,050800,113888,113914,113843,113843
BTCUSD,20251028,050900,113850,113857,113805,113805
BTCUSD,20251028,051000,113799,113817,113737,113817
BTCUSD,20251028,051100,113824,113886,113824,113878
BTCUSD,20251028,051200,113869,113869,113814,113814
BTCUSD,20251028,051300,113810,113839,113810,113832
BTCUSD,20251028,051400,113837,113846,113833,113846
BTCUSD,20251028,051500,113850,113899,113850,113899
BTCUSD,20251028,051600,113895,113895,113889,113895
BTCUSD,20251028,051700,113909,113910,113904,113910
BTCUSD,20251028,051800,113900,113900,113845,113845
BTCUSD,20251028,051900,113834,113850,113831,113850
BTCUSD,20251028,052000,113843,113843,113832,113832
BTCUSD,20251028,052100,113831,113865,113818,113865
BTCUSD,20251028,052200,113858,113894,113846,113894
BTCUSD,20251028,052300,113895,113925,113893,113910
BTCUSD,20251028,052400,113904,113904,113878,113878
BTCUSD,20251028,052500,113881,113906,113881,113898
BTCUSD,20251028,052600,113900,113921,113892,113921
BTCUSD,20251028,052700,113922,113931,113905,113905
BTCUSD,20251028,052800,113904,113904,113869,113869
BTCUSD,20251028,052900,113863,113863,113832,113832
BTCUSD,20251028,053000,113832,113832,113832,113832
BTCUSD,20251028,053100,113823,113831,113793,113800
BTCUSD,20251028,053200,113796,113833,113781,113830
BTCUSD,20251028,053300,113836,113856,113835,113846
BTCUSD,20251028,053400,113852,113887,113852,113877
BTCUSD,20251028,053500,113876,113887,113875,113887
BTCUSD,20251028,053600,113887,113887,113872,113872
BTCUSD,20251028,053700,113869,113869,113832,113832
BTCUSD,20251028,053800,113805,113840,113789,113828
BTCUSD,20251028,053900,113832,113941,113832,113885
BTCUSD,20251028,054000,113879,113884,113873,113884
BTCUSD,20251028,054100,113884,113884,113884,113884
BTCUSD,20251028,054200,113887,113925,113887,113924
BTCUSD,20251028,054300,113919,113919,113913,113913
BTCUSD,20251028,054400,113913,113920,113865,113865
BTCUSD,20251028,054500,113856,113856,113856,113856
BTCUSD,20251028,054600,113856,113856,113856,113856
BTCUSD,20251028,054700,113856,113887,113856,113887
BTCUSD,20251028,054800,113893,113939,113893,113939
BTCUSD,20251028,054900,113941,113975,113941,113975
BTCUSD,20251028,055000,113984,114048,113984,114031
BTCUSD,20251028,055100,114028,114028,114002,114002
BTCUSD,20251028,055200,113999,113999,113986,113992
BTCUSD,20251028,055300,113992,113992,113975,113975
BTCUSD,20251028,055400,113984,113994,113984,113994
BTCUSD,20251028,055500,113994,113998,113994,113998
BTCUSD,20251028,055600,113981,113981,113975,113975
BTCUSD,20251028,055700,113959,113964,113950,113964
BTCUSD,20251028,055800,113963,113963,113941,113941
BTCUSD,20251028,055900,113941,113941,113941,113941
BTCUSD,20251028,060000,113938,113968,113937,113940
BTCUSD,20251028,060100,113936,113936,113882,113882
BTCUSD,20251028,060200,113897,113904,113891,113904
BTCUSD,20251028,060300,113909,113934,113909,113934
BTCUSD,20251028,060400,113936,113936,113910,113912
BTCUSD,20251028,060500,113916,113920,113891,113891
BTCUSD,20251028,060600,113888,113888,113840,113840
BTCUSD,20251028,060700,113834,113887,113829,113887
BTCUSD,20251028,060800,113881,113881,113869,113869
BTCUSD,20251028,060900,113866,113890,113852,113866
BTCUSD,20251028,061000,113853,113853,113853,113853
BTCUSD,20251028,061100,113847,113847,113847,113847
BTCUSD,20251028,061200,113847,113875,113847,113851
BTCUSD,20251028,061300,113851,113851,113851,113851
BTCUSD,20251028,061400,113851,113851,113813,113813
BTCUSD,20251028,061500,113811,113811,113799,113799
BTCUSD,20251028,061600,113798,113813,113798,113813
BTCUSD,20251028,061700,113826,113873,113826,113863
BTCUSD,20251028,061800,113846,113846,113777,113793
BTCUSD,20251028,061900,113794,113820,113794,113820
BTCUSD,20251028,062000,113824,113833,113794,113805
BTCUSD,20251028,062100,113817,113817,113807,113807
BTCUSD,20251028,062200,113807,113831,113807,113831
BTCUSD,20251028,062300,113821,113821,113809,113809
BTCUSD,20251028,062400,113814,113849,113814,113839
BTCUSD,20251028,062500,113844,113857,113844,113857
BTCUSD,20251028,062600,113848,113875,113848,113875
BTCUSD,20251028,062700,113868,113911,113861,113911
BTCUSD,20251028,062800,113915,113925,113915,113924
BTCUSD,20251028,062900,113937,113957,113931,113931
BTCUSD,20251028,063000,113937,113944,113937,113941
BTCUSD,20251028,063100,113934,113934,113866,113868
BTCUSD,20251028,063200,113872,113880,113818,113818
BTCUSD,20251028,063300,113824,113843,113824,113829
BTCUSD,20251028,063400,113827,113854,113819,113854
BTCUSD,20251028,063500,113843,113854,113834,113850
BTCUSD,20251028,063600,113848,113848,113825,113825
BTCUSD,20251028,063700,113826,113853,113826,113853
BTCUSD,20251028,063800,113843,113847,113838,113847
BTCUSD,20251028,063900,113847,113847,113847,113847
BTCUSD,20251028,064000,113862,113884,113847,113847
BTCUSD,20251028,064100,113838,113838,113815,113815
BTCUSD,20251028,064200,113815,113842,113815,113837
BTCUSD,20251028,064300,113835,113835,113799,113799
BTCUSD,20251028,064400,113798,113798,113790,113790
BTCUSD,20251028,064500,113787,113787,113684,113684
BTCUSD,20251028,064600,113681,113681,113601,113601
BTCUSD,20251028,064700,113597,113668,113575,113668
BTCUSD,20251028,064800,113666,113756,113660,113707
BTCUSD,20251028,064900,113686,113750,113677,113734
BTCUSD,20251028,065000,113739,113739,113677,113699
BTCUSD,20251028,065100,113693,113693,113580,113600
BTCUSD,20251028,065200,113602,113606,113549,113549
BTCUSD,20251028,065300,113546,113575,113546,113575
BTCUSD,20251028,065400,113587,113599,113545,113559
BTCUSD,20251028,065500,113553,113579,113553,113572
BTCUSD,20251028,065600,113564,113661,113494,113661
BTCUSD,20251028,065700,113664,113689,113640,113660
BTCUSD,20251028,065800,113641,113641,113579,113621
BTCUSD,20251028,065900,113626,113626,113578,113585
BTCUSD,20251028,070000,113596,113646,113550,113567
BTCUSD,20251028,070100,113584,113655,113584,113632
BTCUSD,20251028,070200,113643,113670,113643,113664
BTCUSD,20251028,070300,113659,113659,113622,113657
BTCUSD,20251028,070400,113667,113693,113667,113693
BTCUSD,20251028,070500,113689,113689,113654,113654
BTCUSD,20251028,070600,113652,113692,113652,113680
BTCUSD,20251028,070700,113694,113711,113678,113678
BTCUSD,20251028,070800,113684,113711,113684,113711
BTCUSD,20251028,070900,113718,113725,113713,113725
BTCUSD,20251028,071000,113736,113756,113736,113756
BTCUSD,20251028,071100,113755,113795,113736,113795
BTCUSD,20251028,071200,113798,113798,113774,113774
BTCUSD,20251028,071300,113774,113798,113774,113798
BTCUSD,20251028,071400,113800,113800,113774,113774
BTCUSD,20251028,071500,113774,113774,113774,113774
BTCUSD,20251028,071600,113780,113780,113751,113751
BTCUSD,20251028,071700,113748,113754,113732,113754
BTCUSD,20251028,071800,113766,113775,113766,113772
BTCUSD,20251028,071900,113774,113786,113717,113727
BTCUSD,20251028,072000,113735,113775,113735,113775
BTCUSD,20251028,072100,113780,113809,113780,113809
BTCUSD,20251028,072200,113812,113815,113777,113791
BTCUSD,20251028,072300,113795,113795,113758,113758
BTCUSD,20251028,072400,113767,113775,113761,113768
BTCUSD,20251028,072500,113777,113816,113777,113815
BTCUSD,20251028,072600,113808,113813,113808,113813
BTCUSD,20251028,072700,113813,113813,113813,113813
BTCUSD,20251028,072800,113807,113813,113801,113813
BTCUSD,20251028,072900,113828,113875,113828,113872
BTCUSD,20251028,073000,113867,113867,113815,113815
BTCUSD,20251028,073100,113814,113814,113776,113777
BTCUSD,20251028,073200,113775,113802,113771,113782
BTCUSD,20251028,073300,113778,113780,113763,113780
BTCUSD,20251028,073400,113781,113905,113781,113905
BTCUSD,20251028,073500,113897,113913,113885,113895
BTCUSD,20251028,073600,113876,113903,113855,113903
BTCUSD,20251028,073700,113902,113903,113887,113891
BTCUSD,20251028,073800,113895,113897,113888,113888
BTCUSD,20251028,073900,113883,113951,113879,113951
BTCUSD,20251028,074000,113959,113990,113959,113990
BTCUSD,20251028,074100,113980,113980,113975,113975
BTCUSD,20251028,074200,113984,114019,113984,113998
BTCUSD,20251028,074300,113998,113998,113998,113998
BTCUSD,20251028,074400,113975,113988,113975,113982
BTCUSD,20251028,074500,113977,113985,113972,113983
BTCUSD,20251028,074600,113978,113996,113973,113996
BTCUSD,20251028,074700,114006,114015,113976,113976
BTCUSD,20251028,074800,113983,114010,113974,114010
BTCUSD,20251028,074900,114018,114038,114000,114000
BTCUSD,20251028,075000,114017,114033,114017,114033
BTCUSD,20251028,075100,114061,114066,114052,114066
BTCUSD,20251028,075200,114067,114119,114067,114119
BTCUSD,20251028,075300,114130,114154,114104,114118
BTCUSD,20251028,075400,114124,114141,114100,114141
BTCUSD,20251028,075500,114147,114161,114147,114161
BTCUSD,20251028,075600,114150,114150,114077,114086
BTCUSD,20251028,075700,114092,114098,114072,114072
BTCUSD,20251028,075800,114073,114075,114002,114073
BTCUSD,20251028,075900,114084,114095,114074,114074
BTCUSD,20251028,080000,114077,114095,114077,114093
BTCUSD,20251028,080100,114091,114142,114067,114142
BTCUSD,20251028,080200,114139,114159,114130,114135
BTCUSD,20251028,080300,114140,114159,114140,114159
BTCUSD,20251028,080400,114175,114181,114175,114181
BTCUSD,20251028,080500,114194,114289,114194,114289
BTCUSD,20251028,080600,114287,114287,114181,114183
BTCUSD,20251028,080700,114182,114204,114182,114204
BTCUSD,20251028,080800,114203,114203,114169,114169
BTCUSD,20251028,080900,114167,114176,114165,114165
BTCUSD,20251028,081000,114169,114215,114169,114215
BTCUSD,20251028,081100,114210,114210,114167,114167
BTCUSD,20251028,081200,114166,114166,114163,114163
BTCUSD,20251028,081300,114118,114118,114105,114105
BTCUSD,20251028,081400,114105,114105,114093,114093
BTCUSD,20251028,081500,114090,114093,114077,114093
BTCUSD,20251028,081600,114115,114121,114115,114121
BTCUSD,20251028,081700,114124,114150,114122,114150
BTCUSD,20251028,081800,114177,114205,114164,114164
BTCUSD,20251028,081900,114160,114160,114091,114123
BTCUSD,20251028,082000,114137,114165,114137,114164
BTCUSD,20251028,082100,114165,114245,114165,114225
BTCUSD,20251028,082200,114219,114233,114200,114233
BTCUSD,20251028,082300,114238,114295,114238,114295
BTCUSD,20251028,082400,114287,114287,114229,114229
BTCUSD,20251028,082500,114223,114236,114205,114205
BTCUSD,20251028,082600,114195,114195,114160,114160
BTCUSD,20251028,082700,114151,114185,114146,114178
BTCUSD,20251028,082800,114190,114272,114169,114256
BTCUSD,20251028,082900,114246,114246,114242,114242
BTCUSD,20251028,083000,114242,114242,114242,114242
BTCUSD,20251028,083100,114209,114243,114209,114243
BTCUSD,20251028,083200,114244,114246,114237,114237
BTCUSD,20251028,083300,114237,114237,114237,114237
BTCUSD,20251028,083400,114201,114201,114136,114136
BTCUSD,20251028,083500,114126,114126,114104,114104
BTCUSD,20251028,083600,114101,114142,114101,114142
BTCUSD,20251028,083700,114133,114138,114119,114138
BTCUSD,20251028,083800,114133,114133,114087,114101
BTCUSD,20251028,083900,114108,114141,114108,114117
BTCUSD,20251028,084000,114120,114136,114120,114136
BTCUSD,20251028,084100,114137,114153,114137,114142
BTCUSD,20251028,084200,114139,114139,114131,114131
BTCUSD,20251028,084300,114130,114139,114121,114139
BTCUSD,20251028,084400,114138,114211,114137,114211
BTCUSD,20251028,084500,114219,114233,114208,114233
BTCUSD,20251028,084600,114224,114245,114216,114245
BTCUSD,20251028,084700,114252,114268,114249,114249
BTCUSD,20251028,084800,114242,114251,114235,114251
BTCUSD,20251028,084900,114272,114282,114272,114282
BTCUSD,20251028,085000,114289,114339,114274,114274
BTCUSD,20251028,085100,114272,114272,114205,114220
BTCUSD,20251028,085200,114216,114216,114196,114196
BTCUSD,20251028,085300,114201,114212,114199,114199
BTCUSD,20251028,085400,114195,114195,114166,114175
BTCUSD,20251028,085500,114175,114176,114164,114164
BTCUSD,20251028,085600,114152,114175,114152,114175
BTCUSD,20251028,085700,114175,114175,114175,114175
BTCUSD,20251028,085800,114191,114191,114169,114176
BTCUSD,20251028,085900,114184,114189,114161,114161
BTCUSD,20251028,090000,114157,114163,114157,114163
BTCUSD,20251028,090100,114185,114210,114162,114162
BTCUSD,20251028,090200,114163,114171,114163,114171
BTCUSD,20251028,090300,114171,114171,114157,114164
BTCUSD,20251028,090400,114160,114194,114160,114194
BTCUSD,20251028,090500,114191,114191,114163,114163
BTCUSD,20251028,090600,114156,114181,114151,114181
BTCUSD,20251028,090700,114201,114211,114186,114186
BTCUSD,20251028,090800,114186,114186,114166,114166
BTCUSD,20251028,090900,114166,114174,114166,114172
BTCUSD,20251028,091000,114185,114198,114185,114198
BTCUSD,20251028,091100,114198,114198,114152,114152
BTCUSD,20251028,091200,114146,114148,114138,114148
BTCUSD,20251028,091300,114150,114152,114130,114130
BTCUSD,20251028,091400,114127,114127,114118,114118
BTCUSD,20251028,091500,114109,114109,114088,114093
BTCUSD,20251028,091600,114094,114110,114094,114106
BTCUSD,20251028,091700,114113,114142,114113,114142
BTCUSD,20251028,091800,114135,114135,114124,114124
BTCUSD,20251028,091900,114130,114146,114128,114146
BTCUSD,20251028,092000,114144,114189,114132,114189
BTCUSD,20251028,092100,114188,114242,114188,114230
BTCUSD,20251028,092200,114233,114246,114233,114246
BTCUSD,20251028,092300,114272,114306,114272,114277
BTCUSD,20251028,092400,114280,114306,114280,114306
BTCUSD,20251028,092500,114305,114316,114305,114316
BTCUSD,20251028,092600,114318,114411,114318,114411
BTCUSD,20251028,092700,114404,114404,114329,114329
BTCUSD,20251028,092800,114334,114349,114334,114335
BTCUSD,20251028,092900,114325,114348,114305,114335
BTCUSD,20251028,093000,114336,114347,114336,114347
BTCUSD,20251028,093100,114343,114343,114324,114338
BTCUSD,20251028,093200,114347,114369,114347,114369
BTCUSD,20251028,093300,114374,114391,114365,114365
BTCUSD,20251028,093400,114367,114437,114367,114429
BTCUSD,20251028,093500,114421,114421,114404,114404
BTCUSD,20251028,093600,114397,114397,114373,114381
BTCUSD,20251028,093700,114387,114392,114381,114381
BTCUSD,20251028,093800,114386,114392,114374,114377
BTCUSD,20251028,093900,114379,114400,114379,114392
BTCUSD,20251028,094000,114403,114422,114403,114403
BTCUSD,20251028,094100,114402,114402,114395,114395
BTCUSD,20251028,094200,114403,114433,114396,114396
BTCUSD,20251028,094300,114397,114410,114397,114410
BTCUSD,20251028,094400,114411,114413,114385,114390
BTCUSD,20251028,094500,114401,114427,114397,114397
BTCUSD,20251028,094600,114386,114398,114386,114398
BTCUSD,20251028,094700,114392,114395,114386,114395
BTCUSD,20251028,094800,114406,114417,114406,114417
BTCUSD,20251028,094900,114419,114454,114419,114425
BTCUSD,20251028,095000,114429,114433,114429,114433
BTCUSD,20251028,095100,114428,114434,114425,114434
BTCUSD,20251028,095200,114431,114431,114396,114396
BTCUSD,20251028,095300,114400,114407,114400,114407
BTCUSD,20251028,095400,114407,114414,114407,114414
BTCUSD,20251028,095500,114400,114400,114397,114397
BTCUSD,20251028,095600,114394,114394,114388,114388
BTCUSD,20251028,095700,114388,114388,114354,114354
BTCUSD,20251028,095800,114349,114385,114345,114385
BTCUSD,20251028,095900,114386,114414,114385,114414
BTCUSD,20251028,100000,114405,114414,114391,114402
BTCUSD,20251028,100100,114403,114453,114403,114453
BTCUSD,20251028,100200,114454,114558,114454,114558
BTCUSD,20251028,100300,114551,114551,114512,114541
BTCUSD,20251028,100400,114538,114602,114535,114570
BTCUSD,20251028,100500,114561,114561,114535,114535
BTCUSD,20251028,100600,114535,114535,114517,114517
BTCUSD,20251028,100700,114515,114515,114476,114476
BTCUSD,20251028,100800,114476,114480,114476,114479
BTCUSD,20251028,100900,114478,114478,114435,114435
BTCUSD,20251028,101000,114409,114409,114355,114355
BTCUSD,20251028,101100,114365,114382,114314,114319
BTCUSD,20251028,101200,114314,114315,114300,114315
BTCUSD,20251028,101300,114317,114343,114317,114343
BTCUSD,20251028,101400,114345,114361,114345,114351
BTCUSD,20251028,101500,114351,114351,114349,114349
BTCUSD,20251028,101600,114335,114335,114327,114327
BTCUSD,20251028,101700,114325,114325,114312,114312
BTCUSD,20251028,101800,114313,114351,114313,114351
BTCUSD,20251028,101900,114353,114375,114353,114364
BTCUSD,20251028,102000,114368,114385,114368,114385
BTCUSD,20251028,102100,114384,114384,114366,114366
BTCUSD,20251028,102200,114372,114399,114372,114399
BTCUSD,20251028,102300,114387,114387,114326,114326
BTCUSD,20251028,102400,114336,114347,114327,114327
BTCUSD,20251028,102500,114325,114325,114305,114305
BTCUSD,20251028,102600,114303,114303,114270,114292
BTCUSD,20251028,102700,114288,114288,114255,114255
BTCUSD,20251028,102800,114246,114246,114180,114183
BTCUSD,20251028,102900,114194,114208,114194,114208
BTCUSD,20251028,103000,114204,114207,114198,114207
BTCUSD,20251028,103100,114217,114259,114217,114249
BTCUSD,20251028,103200,114252,114281,114252,114281
BTCUSD,20251028,103300,114279,114284,114266,114284
BTCUSD,20251028,103400,114286,114294,114286,114294
BTCUSD,20251028,103500,114288,114288,114280,114286
BTCUSD,20251028,103600,114287,114306,114276,114298
BTCUSD,20251028,103700,114305,114318,114305,114313
BTCUSD,20251028,103800,114314,114320,114314,114319
BTCUSD,20251028,103900,114319,114319,114318,114318
BTCUSD,20251028,104000,114319,114322,114310,114322
BTCUSD,20251028,104100,114324,114345,114324,114345
BTCUSD,20251028,104200,114351,114358,114351,114358
BTCUSD,20251028,104300,114362,114457,114362,114457
BTCUSD,20251028,104400,114470,114503,114470,114477
BTCUSD,20251028,104500,114475,114477,114453,114453
BTCUSD,20251028,104600,114455,114470,114455,114456
BTCUSD,20251028,104700,114468,114468,114455,114461
BTCUSD,20251028,104800,114473,114482,114455,114455
BTCUSD,20251028,104900,114469,114469,114458,114464
BTCUSD,20251028,105000,114459,114459,114412,114415
BTCUSD,20251028,105100,114431,114435,114431,114435
BTCUSD,20251028,105200,114430,114448,114423,114448
BTCUSD,20251028,105300,114453,114465,114453,114465
BTCUSD,20251028,105400,114475,114522,114475,114522
BTCUSD,20251028,105500,114518,114523,114514,114523
BTCUSD,20251028,105600,114527,114532,114512,114512
BTCUSD,20251028,105700,114511,114513,114511,114513
BTCUSD,20251028,105800,114516,114516,114516,114516
BTCUSD,20251028,105900,114516,114516,114502,114504
BTCUSD,20251028,110000,114504,114504,114504,114504
BTCUSD,20251028,110100,114499,114499,114499,114499
BTCUSD,20251028,110200,114506,114515,114506,114515
BTCUSD,20251028,110300,114516,114517,114475,114475
BTCUSD,20251028,110400,114473,114475,114471,114475
BTCUSD,20251028,110500,114472,114472,114441,114441
BTCUSD,20251028,110600,114439,114439,114429,114429
BTCUSD,20251028,110700,114430,114448,114430,114433
BTCUSD,20251028,110800,114434,114434,114433,114433
BTCUSD,20251028,110900,114432,114448,114432,114448
BTCUSD,20251028,111000,114448,114448,114448,114448
BTCUSD,20251028,111100,114448,114448,114448,114448
BTCUSD,20251028,111200,114436,114437,114420,114437
BTCUSD,20251028,111300,114437,114437,114437,114437
BTCUSD,20251028,111400,114437,114437,114437,114437
BTCUSD,20251028,111500,114444,114470,114444,114470
BTCUSD,20251028,111600,114465,114494,114461,114494
BTCUSD,20251028,111700,114464,114471,114463,114471
BTCUSD,20251028,111800,114469,114469,114436,114436
BTCUSD,20251028,111900,114431,114463,114431,114463
BTCUSD,20251028,112000,114463,114463,114463,114463
BTCUSD,20251028,112100,114463,114463,114463,114463
BTCUSD,20251028,112200,114454,114465,114454,114465
BTCUSD,20251028,112300,114471,114483,114456,114483
BTCUSD,20251028,112400,114483,114517,114483,114512
BTCUSD,20251028,112500,114511,114517,114510,114517
BTCUSD,20251028,112600,114517,114517,114517,114517
BTCUSD,20251028,112700,114512,114512,114496,114496
BTCUSD,20251028,112800,114506,114506,114506,114506
BTCUSD,20251028,112900,114506,114511,114506,114511
BTCUSD,20251028,113000,114520,114520,114520,114520
BTCUSD,20251028,113100,114492,114492,114487,114487
BTCUSD,20251028,113200,114481,114481,114460,114475
BTCUSD,20251028,113300,114479,114479,114463,114463
BTCUSD,20251028,113400,114463,114463,114453,114453
BTCUSD,20251028,113500,114453,114453,114453,114453
BTCUSD,20251028,113600,114455,114461,114455,114461
BTCUSD,20251028,113700,114472,114474,114469,114469
BTCUSD,20251028,113800,114469,114469,114435,114435
BTCUSD,20251028,113900,114434,114434,114416,114416
BTCUSD,20251028,114000,114405,114424,114405,114424
BTCUSD,20251028,114100,114429,114429,114410,114410
BTCUSD,20251028,114200,114414,114419,114414,114419
BTCUSD,20251028,114300,114419,114419,114419,114419
BTCUSD,20251028,114400,114429,114502,114429,114502
BTCUSD,20251028,114500,114495,114508,114495,114508
BTCUSD,20251028,114600,114513,114549,114513,114518
BTCUSD,20251028,114700,114505,114505,114490,114490
BTCUSD,20251028,114800,114490,114490,114490,114490
BTCUSD,20251028,114900,114505,114524,114505,114524
BTCUSD,20251028,115000,114529,114532,114529,114531
BTCUSD,20251028,115100,114532,114532,114532,114532
BTCUSD,20251028,115200,114532,114532,114528,114528
BTCUSD,20251028,115300,114528,114528,114528,114528
BTCUSD,20251028,115400,114530,114540,114530,114540
BTCUSD,20251028,115500,114548,114562,114540,114562
BTCUSD,20251028,115600,114565,114583,114565,114578
BTCUSD,20251028,115700,114574,114574,114567,114567
BTCUSD,20251028,115800,114567,114567,114567,114567
BTCUSD,20251028,115900,114566,114576,114553,114576
BTCUSD,20251028,120000,114581,114581,114571,114571
BTCUSD,20251028,120100,114576,114584,114571,114571
BTCUSD,20251028,120200,114562,114562,114532,114532
BTCUSD,20251028,120300,114534,114535,114513,114513
BTCUSD,20251028,120400,114523,114524,114514,114514
BTCUSD,20251028,120500,114513,114519,114485,114485
BTCUSD,20251028,120600,114478,114478,114448,114448
BTCUSD,20251028,120700,114509,114509,114493,114493
BTCUSD,20251028,120800,114488,114489,114478,114482
BTCUSD,20251028,120900,114485,114490,114478,114478
BTCUSD,20251028,121000,114482,114487,114477,114477
BTCUSD,20251028,121100,114477,114477,114475,114475
BTCUSD,20251028,121200,114470,114470,114446,114446
BTCUSD,20251028,121300,114446,114473,114446,114473
BTCUSD,20251028,121400,114488,114511,114488,114495
BTCUSD,20251028,121500,114500,114505,114497,114498
BTCUSD,20251028,121600,114500,114503,114496,114503
BTCUSD,20251028,121700,114506,114506,114506,114506
BTCUSD,20251028,121800,114506,114513,114493,114513
BTCUSD,20251028,121900,114515,114547,114515,114547
BTCUSD,20251028,122000,114552,114556,114552,114556
BTCUSD,20251028,122100,114556,114572,114556,114565
BTCUSD,20251028,122200,114558,114571,114558,114571
BTCUSD,20251028,122300,114565,114565,114544,114550
BTCUSD,20251028,122400,114551,114559,114540,114540
BTCUSD,20251028,122500,114538,114538,114498,114507
BTCUSD,20251028,122600,114504,114504,114480,114480
BTCUSD,20251028,122700,114461,114487,114461,114487
BTCUSD,20251028,122800,114499,114508,114499,114508
BTCUSD,20251028,122900,114499,114508,114499,114508
BTCUSD,20251028,123000,114514,114526,114514,114526
BTCUSD,20251028,123100,114530,114531,114526,114526
BTCUSD,20251028,123200,114548,114548,114523,114523
BTCUSD,20251028,123300,114520,114565,114520,114565
BTCUSD,20251028,123400,114556,114565,114546,114565
BTCUSD,20251028,123500,114544,114547,114544,114547
BTCUSD,20251028,123600,114547,114547,114547,114547
BTCUSD,20251028,123700,114557,114565,114557,114565
BTCUSD,20251028,123800,114570,114594,114570,114594
BTCUSD,20251028,123900,114595,114605,114595,114595
BTCUSD,20251028,124000,114595,114637,114595,114595
BTCUSD,20251028,124100,114582,114582,114459,114462
BTCUSD,20251028,124200,114455,114455,114434,114448
BTCUSD,20251028,124300,114451,114513,114451,114513
BTCUSD,20251028,124400,114512,114512,114488,114488
BTCUSD,20251028,124500,114481,114483,114471,114483
BTCUSD,20251028,124600,114479,114480,114467,114467
BTCUSD,20251028,124700,114465,114465,114449,114450
BTCUSD,20251028,124800,114442,114442,114397,114424
BTCUSD,20251028,124900,114422,114422,114393,114409
BTCUSD,20251028,125000,114406,114406,114390,114390
BTCUSD,20251028,125100,114390,114415,114390,114415
BTCUSD,20251028,125200,114417,114445,114417,114445
BTCUSD,20251028,125300,114437,114437,114408,114408
BTCUSD,20251028,125400,114375,114384,114337,114337
BTCUSD,20251028,125500,114325,114325,114301,114303
BTCUSD,20251028,125600,114281,114314,114275,114314
BTCUSD,20251028,125700,114319,114330,114319,114330
BTCUSD,20251028,125800,114352,114369,114342,114342
BTCUSD,20251028,125900,114341,114341,114341,114341
BTCUSD,20251028,130000,114341,114341,114333,114333
BTCUSD,20251028,130100,114325,114369,114317,114349
BTCUSD,20251028,130200,114344,114348,114318,114342
BTCUSD,20251028,130300,114336,114336,114289,114289
BTCUSD,20251028,130400,114286,114288,114261,114288
BTCUSD,20251028,130500,114311,114330,114292,114293
BTCUSD,20251028,130600,114294,114306,114272,114272
BTCUSD,20251028,130700,114274,114303,114274,114303
BTCUSD,20251028,130800,114306,114311,114291,114291
BTCUSD,20251028,130900,114281,114281,114250,114250
BTCUSD,20251028,131000,114250,114250,114242,114242
BTCUSD,20251028,131100,114251,114303,114251,114303
BTCUSD,20251028,131200,114300,114300,114258,114265
BTCUSD,20251028,131300,114264,114296,114264,114266
BTCUSD,20251028,131400,114271,114273,114271,114272
BTCUSD,20251028,131500,114282,114301,114282,114296
BTCUSD,20251028,131600,114273,114273,114251,114251
BTCUSD,20251028,131700,114252,114262,114243,114243
BTCUSD,20251028,131800,114245,114273,114245,114273
BTCUSD,20251028,131900,114253,114253,114236,114236
BTCUSD,20251028,132000,114231,114231,114210,114210
BTCUSD,20251028,132100,114202,114209,114194,114205
BTCUSD,20251028,132200,114198,114200,114198,114200
BTCUSD,20251028,132300,114198,114198,114149,114166
BTCUSD,20251028,132400,114161,114179,114134,114164
BTCUSD,20251028,132500,114149,114160,114132,114157
BTCUSD,20251028,132600,114145,114150,114135,114135
BTCUSD,20251028,132700,114135,114135,114135,114135
BTCUSD,20251028,132800,114135,114135,114113,114113
BTCUSD,20251028,132900,114114,114165,114114,114165
BTCUSD,20251028,133000,114165,114165,114165,114165
BTCUSD,20251028,133100,114210,114247,114210,114247
BTCUSD,20251028,133200,114249,114252,114234,114237
BTCUSD,20251028,133300,114247,114247,114209,114209
BTCUSD,20251028,133400,114215,114223,114192,114197
BTCUSD,20251028,133500,114201,114205,114155,114155
BTCUSD,20251028,133600,114154,114186,114154,114186
BTCUSD,20251028,133700,114210,114225,114210,114225
BTCUSD,20251028,133800,114239,114262,114239,114262
BTCUSD,20251028,133900,114267,114275,114256,114256
BTCUSD,20251028,134000,114256,114301,114256,114301
BTCUSD,20251028,134100,114303,114335,114303,114326
BTCUSD,20251028,134200,114320,114320,114302,114305
BTCUSD,20251028,134300,114308,114308,114306,114306
BTCUSD,20251028,134400,114307,114337,114307,114337
BTCUSD,20251028,134500,114344,114356,114320,114356
BTCUSD,20251028,134600,114350,114404,114344,114404
BTCUSD,20251028,134700,114414,114490,114414,114486
BTCUSD,20251028,134800,114488,114492,114456,114456
BTCUSD,20251028,134900,114452,114454,114440,114453
BTCUSD,20251028,135000,114448,114466,114448,114466
BTCUSD,20251028,135100,114456,114456,114410,114410
BTCUSD,20251028,135200,114397,114397,114383,114383
BTCUSD,20251028,135300,114387,114415,114387,114393
BTCUSD,20251028,135400,114397,114428,114397,114428
BTCUSD,20251028,135500,114425,114448,114416,114433
BTCUSD,20251028,135600,114437,114462,114437,114462
BTCUSD,20251028,135700,114466,114469,114448,114468
BTCUSD,20251028,135800,114464,114464,114456,114456
BTCUSD,20251028,135900,114448,114462,114448,114462
BTCUSD,20251028,140000,114459,114459,114425,114425
BTCUSD,20251028,140100,114426,114442,114426,114442
BTCUSD,20251028,140200,114445,114474,114445,114469
BTCUSD,20251028,140300,114464,114510,114464,114510
BTCUSD,20251028,140400,114517,114588,114517,114561
BTCUSD,20251028,140500,114566,114574,114550,114574
BTCUSD,20251028,140600,114578,114608,114577,114605
BTCUSD,20251028,140700,114598,114607,114577,114583
BTCUSD,20251028,140800,114585,114585,114579,114585
BTCUSD,20251028,140900,114597,114778,114597,114731
BTCUSD,20251028,141000,114735,114798,114722,114790
BTCUSD,20251028,141100,114807,114823,114683,114699
BTCUSD,20251028,141200,114704,114772,114704,114754
BTCUSD,20251028,141300,114759,114803,114722,114766
BTCUSD,20251028,141400,114788,114829,114770,114809
BTCUSD,20251028,141500,114795,114795,114705,114732
BTCUSD,20251028,141600,114738,114946,114738,114820
BTCUSD,20251028,141700,114829,114881,114829,114864
BTCUSD,20251028,141800,114868,114967,114868,114919
BTCUSD,20251028,141900,114920,114961,114920,114949
BTCUSD,20251028,142000,114939,114939,114875,114875
BTCUSD,20251028,142100,114892,115049,114892,114997
BTCUSD,20251028,142200,114995,115047,114986,115012
BTCUSD,20251028,142300,115017,115017,114984,114985
BTCUSD,20251028,142400,114989,115049,114989,115049
BTCUSD,20251028,142500,115050,115100,115050,115100
BTCUSD,20251028,142600,115109,115139,115051,115102
BTCUSD,20251028,142700,115108,115114,115051,115075
BTCUSD,20251028,142800,115087,115112,115037,115040
BTCUSD,20251028,142900,115037,115075,114976,115075
BTCUSD,20251028,143000,115079,115114,115035,115057
BTCUSD,20251028,143100,115051,115140,114963,114964
BTCUSD,20251028,143200,114968,115055,114950,114974
BTCUSD,20251028,143300,114982,115120,114956,115120
BTCUSD,20251028,143400,115154,115168,115017,115031
BTCUSD,20251028,143500,115029,115029,114939,115025
BTCUSD,20251028,143600,115035,115035,114939,114944
BTCUSD,20251028,143700,114928,115003,114867,114985
BTCUSD,20251028,143800,114998,115058,114992,115017
BTCUSD,20251028,143900,114996,115065,114975,115065
BTCUSD,20251028,144000,115067,115111,115052,115052
BTCUSD,20251028,144100,115050,115050,114956,115008
BTCUSD,20251028,144200,115016,115074,115006,115061
BTCUSD,20251028,144300,115049,115068,114990,115068
BTCUSD,20251028,144400,115064,115094,115052,115082
BTCUSD,20251028,144500,115069,115114,115055,115114
BTCUSD,20251028,144600,115107,115254,115102,115250
BTCUSD,20251028,144700,115282,115359,115282,115355
BTCUSD,20251028,144800,115359,115373,115318,115350
BTCUSD,20251028,144900,115357,115427,115253,115275
BTCUSD,20251028,145000,115288,115377,115261,115363
BTCUSD,20251028,145100,115368,115428,115367,115411
BTCUSD,20251028,145200,115406,115446,115337,115434
BTCUSD,20251028,145300,115421,115448,115410,115410
BTCUSD,20251028,145400,115407,115432,115397,115404
BTCUSD,20251028,145500,115407,115407,115305,115305
BTCUSD,20251028,145600,115293,115340,115282,115301
BTCUSD,20251028,145700,115304,115447,115304,115425
BTCUSD,20251028,145800,115432,115475,115378,115378
BTCUSD,20251028,145900,115376,115454,115366,115454
BTCUSD,20251028,150000,115459,115497,115459,115497
BTCUSD,20251028,150100,115511,115542,115510,115537
BTCUSD,20251028,150200,115524,115524,115402,115404
BTCUSD,20251028,150300,115416,115501,115416,115483
BTCUSD,20251028,150400,115486,115516,115461,115503
BTCUSD,20251028,150500,115515,115528,115514,115514
BTCUSD,20251028,150600,115515,115536,115465,115465
BTCUSD,20251028,150700,115458,115458,115346,115346
BTCUSD,20251028,150800,115331,115375,115309,115352
BTCUSD,20251028,150900,115362,115415,115348,115398
BTCUSD,20251028,151000,115389,115420,115381,115411
BTCUSD,20251028,151100,115424,115431,115381,115383
BTCUSD,20251028,151200,115379,115460,115360,115454
BTCUSD,20251028,151300,115473,115556,115473,115556
BTCUSD,20251028,151400,115560,115780,115560,115755
BTCUSD,20251028,151500,115762,115786,115730,115746
BTCUSD,20251028,151600,115759,115785,115694,115709
BTCUSD,20251028,151700,115714,115757,115714,115737
BTCUSD,20251028,151800,115739,115863,115724,115855
BTCUSD,20251028,151900,115856,115940,115837,115940
BTCUSD,20251028,152000,115932,115974,115925,115974
BTCUSD,20251028,152100,116000,116060,115996,116032
BTCUSD,20251028,152200,116042,116059,115951,115984
BTCUSD,20251028,152300,115971,115971,115807,115807
BTCUSD,20251028,152400,115821,115875,115773,115863
BTCUSD,20251028,152500,115876,115889,115830,115843
BTCUSD,20251028,152600,115836,115896,115813,115813
BTCUSD,20251028,152700,115812,115812,115683,115683
BTCUSD,20251028,152800,115677,115751,115673,115751
BTCUSD,20251028,152900,115752,115886,115752,115881
BTCUSD,20251028,153000,115877,115922,115864,115898
BTCUSD,20251028,153100,115899,115938,115885,115900
BTCUSD,20251028,153200,115895,115900,115753,115753
BTCUSD,20251028,153300,115746,115746,115563,115568
BTCUSD,20251028,153400,115563,115642,115488,115598
BTCUSD,20251028,153500,115595,115595,115486,115530
BTCUSD,20251028,153600,115539,115644,115539,115613
BTCUSD,20251028,153700,115621,115621,115527,115580
BTCUSD,20251028,153800,115571,115571,115483,115529
BTCUSD,20251028,153900,115538,115572,115397,115400
BTCUSD,20251028,154000,115397,115399,115338,115372
BTCUSD,20251028,154100,115358,115358,115133,115163
BTCUSD,20251028,154200,115154,115154,115029,115124
BTCUSD,20251028,154300,115110,115110,115004,115035
BTCUSD,20251028,154400,114998,114998,114559,114621
BTCUSD,20251028,154500,114620,114753,114620,114753
BTCUSD,20251028,154600,114757,114757,114229,114386
BTCUSD,20251028,154700,114403,114616,114341,114591
BTCUSD,20251028,154800,114585,114721,114579,114640
BTCUSD,20251028,154900,114647,114839,114647,114811
BTCUSD,20251028,155000,114807,114866,114711,114760
BTCUSD,20251028,155100,114770,114973,114770,114967
BTCUSD,20251028,155200,114964,115017,114831,114945
BTCUSD,20251028,155300,114947,114989,114934,114941
BTCUSD,20251028,155400,114932,114979,114862,114899
BTCUSD,20251028,155500,114896,114988,114883,114987
BTCUSD,20251028,155600,114979,115061,114979,115054
BTCUSD,20251028,155700,115053,115235,115053,115212
BTCUSD,20251028,155800,115211,115211,115068,115069
BTCUSD,20251028,155900,115071,115090,115035,115060
BTCUSD,20251028,160000,115066,115066,114999,115039
BTCUSD,20251028,160100,115043,115121,115043,115120
BTCUSD,20251028,160200,115110,115160,115074,115148
BTCUSD,20251028,160300,115140,115182,115127,115182
BTCUSD,20251028,160400,115184,115246,115184,115189
BTCUSD,20251028,160500,115167,115239,115160,115210
BTCUSD,20251028,160600,115207,115246,115159,115246
BTCUSD,20251028,160700,115249,115288,115190,115288
BTCUSD,20251028,160800,115301,115314,115275,115275
BTCUSD,20251028,160900,115269,115272,115236,115272
BTCUSD,20251028,161000,115270,115272,115267,115272
BTCUSD,20251028,161100,115281,115387,115273,115303
BTCUSD,20251028,161200,115297,115355,115266,115266
BTCUSD,20251028,161300,115265,115265,115200,115217
BTCUSD,20251028,161400,115223,115272,115191,115272
BTCUSD,20251028,161500,115286,115314,115286,115310
BTCUSD,20251028,161600,115298,115298,115178,115187
BTCUSD,20251028,161700,115174,115204,115122,115150
BTCUSD,20251028,161800,115155,115173,115103,115173
BTCUSD,20251028,161900,115176,115208,115118,115127
BTCUSD,20251028,162000,115132,115178,115121,115172
BTCUSD,20251028,162100,115180,115213,115172,115172
BTCUSD,20251028,162200,115187,115201,115134,115134
BTCUSD,20251028,162300,115139,115179,115108,115179
BTCUSD,20251028,162400,115174,115174,115097,115097
BTCUSD,20251028,162500,115083,115088,115036,115036
BTCUSD,20251028,162600,115037,115136,115037,115107
BTCUSD,20251028,162700,115087,115152,115078,115152
BTCUSD,20251028,162800,115153,115153,115090,115111
BTCUSD,20251028,162900,115104,115197,115104,115135
BTCUSD,20251028,163000,115138,115141,115008,115008
BTCUSD,20251028,163100,115002,115004,114830,114900
BTCUSD,20251028,163200,114894,115045,114853,115002
BTCUSD,20251028,163300,114986,114986,114910,114966
BTCUSD,20251028,163400,114970,114970,114908,114950
BTCUSD,20251028,163500,114936,115004,114919,114932
BTCUSD,20251028,163600,114937,114945,114790,114844
BTCUSD,20251028,163700,114856,114860,114809,114812
BTCUSD,20251028,163800,114802,114887,114781,114849
BTCUSD,20251028,163900,114829,114884,114829,114884
BTCUSD,20251028,164000,114889,114980,114889,114923
BTCUSD,20251028,164100,114915,114923,114728,114751
BTCUSD,20251028,164200,114745,114745,114634,114667
BTCUSD,20251028,164300,114657,114676,114630,114663
BTCUSD,20251028,164400,114641,114641,114504,114549
BTCUSD,20251028,164500,114517,114529,114491,114519
BTCUSD,20251028,164600,114521,114590,114521,114590
BTCUSD,20251028,164700,114593,114691,114593,114673
BTCUSD,20251028,164800,114651,114693,114629,114690
BTCUSD,20251028,164900,114698,114738,114677,114728
BTCUSD,20251028,165000,114717,114739,114705,114722
BTCUSD,20251028,165100,114733,114845,114733,114845
BTCUSD,20251028,165200,114850,114855,114788,114815
BTCUSD,20251028,165300,114820,114886,114803,114803
BTCUSD,20251028,165400,114795,114795,114752,114752
BTCUSD,20251028,165500,114739,114739,114684,114705
BTCUSD,20251028,165600,114698,114698,114586,114615
BTCUSD,20251028,165700,114609,114626,114595,114600
BTCUSD,20251028,165800,114583,114636,114569,114636
BTCUSD,20251028,165900,114625,114725,114625,114724
BTCUSD,20251028,170000,114714,114714,114624,114624
BTCUSD,20251028,170100,114599,114599,114532,114537
BTCUSD,20251028,170200,114531,114650,114515,114637
BTCUSD,20251028,170300,114622,114622,114513,114513
BTCUSD,20251028,170400,114539,114574,114505,114574
BTCUSD,20251028,170500,114570,114646,114570,114646
BTCUSD,20251028,170600,114649,114697,114596,114667
BTCUSD,20251028,170700,114668,114690,114612,114690
BTCUSD,20251028,170800,114693,114703,114675,114677
BTCUSD,20251028,170900,114675,114693,114583,114583
BTCUSD,20251028,171000,114601,114725,114601,114722
BTCUSD,20251028,171100,114723,114771,114672,114771
BTCUSD,20251028,171200,114786,114808,114772,114775
BTCUSD,20251028,171300,114777,114802,114777,114798
BTCUSD,20251028,171400,114794,114823,114765,114819
BTCUSD,20251028,171500,114833,114875,114832,114841
BTCUSD,20251028,171600,114838,114868,114795,114830
BTCUSD,20251028,171700,114839,114867,114706,114706
BTCUSD,20251028,171800,114685,114721,114645,114721
BTCUSD,20251028,171900,114712,114765,114706,114765
BTCUSD,20251028,172000,114764,114783,114714,114748
BTCUSD,20251028,172100,114758,114768,114712,114712
BTCUSD,20251028,172200,114714,114767,114714,114756
BTCUSD,20251028,172300,114751,114756,114689,114700
BTCUSD,20251028,172400,114692,114708,114678,114679
BTCUSD,20251028,172500,114677,114764,114677,114762
BTCUSD,20251028,172600,114763,114805,114763,114798
BTCUSD,20251028,172700,114818,114938,114818,114912
BTCUSD,20251028,172800,114905,115015,114905,115015
BTCUSD,20251028,172900,115017,115121,115017,115038
BTCUSD,20251028,173000,115045,115070,115037,115051
BTCUSD,20251028,173100,115050,115268,115048,115244
BTCUSD,20251028,173200,115228,115329,115205,115233
BTCUSD,20251028,173300,115207,115241,115146,115146
BTCUSD,20251028,173400,115141,115210,115079,115094
BTCUSD,20251028,173500,115114,115170,115074,115074
BTCUSD,20251028,173600,115070,115179,115065,115080
BTCUSD,20251028,173700,115084,115245,115084,115183
BTCUSD,20251028,173800,115180,115244,115170,115191
BTCUSD,20251028,173900,115182,115215,115140,115215
BTCUSD,20251028,174000,115213,115213,115115,115115
BTCUSD,20251028,174100,115088,115088,114925,114934
BTCUSD,20251028,174200,114944,115003,114920,115003
BTCUSD,20251028,174300,115017,115050,115016,115027
BTCUSD,20251028,174400,115033,115041,115010,115010
BTCUSD,20251028,174500,115007,115052,115007,115044
BTCUSD,20251028,174600,115053,115119,115053,115081
BTCUSD,20251028,174700,115084,115130,115084,115114
BTCUSD,20251028,174800,115117,115122,115082,115100
BTCUSD,20251028,174900,115110,115252,115103,115252
BTCUSD,20251028,175000,115249,115307,115240,115273
BTCUSD,20251028,175100,115267,115282,115236,115239
BTCUSD,20251028,175200,115242,115401,115242,115395
BTCUSD,20251028,175300,115421,115468,115419,115442
BTCUSD,20251028,175400,115441,115474,115425,115446
BTCUSD,20251028,175500,115451,115455,115415,115415
BTCUSD,20251028,175600,115412,115412,115335,115335
BTCUSD,20251028,175700,115344,115375,115308,115317
BTCUSD,20251028,175800,115318,115365,115318,115340
BTCUSD,20251028,175900,115343,115358,115326,115343
BTCUSD,20251028,180000,115347,115351,115317,115317
BTCUSD,20251028,180100,115323,115379,115323,115330
BTCUSD,20251028,180200,115332,115402,115332,115394
BTCUSD,20251028,180300,115400,115450,115392,115431
BTCUSD,20251028,180400,115425,115425,115371,115389
BTCUSD,20251028,180500,115377,115380,115261,115261
BTCUSD,20251028,180600,115259,115320,115259,115320
BTCUSD,20251028,180700,115326,115411,115326,115406
BTCUSD,20251028,180800,115401,115415,115368,115368
BTCUSD,20251028,180900,115379,115415,115374,115411
BTCUSD,20251028,181000,115409,115411,115343,115357
BTCUSD,20251028,181100,115367,115444,115347,115440
BTCUSD,20251028,181200,115446,115474,115442,115472
BTCUSD,20251028,181300,115483,115540,115483,115498
BTCUSD,20251028,181400,115504,115519,115489,115500
BTCUSD,20251028,181500,115506,115515,115462,115462
BTCUSD,20251028,181600,115463,115465,115385,115388
BTCUSD,20251028,181700,115382,115401,115381,115389
BTCUSD,20251028,181800,115386,115433,115382,115432
BTCUSD,20251028,181900,115437,115565,115437,115536
BTCUSD,20251028,182000,115522,115522,115423,115442
BTCUSD,20251028,182100,115439,115514,115433,115511
BTCUSD,20251028,182200,115514,115524,115489,115489
BTCUSD,20251028,182300,115482,115508,115482,115508
BTCUSD,20251028,182400,115504,115557,115483,115530
BTCUSD,20251028,182500,115527,115550,115520,115538
BTCUSD,20251028,182600,115542,115545,115457,115471
BTCUSD,20251028,182700,115464,115502,115433,115487
BTCUSD,20251028,182800,115478,115507,115478,115498
BTCUSD,20251028,182900,115489,115489,115456,115456
BTCUSD,20251028,183000,115457,115457,115441,115441
BTCUSD,20251028,183100,115435,115459,115418,115430
BTCUSD,20251028,183200,115422,115422,115216,115216
BTCUSD,20251028,183300,115218,115307,115213,115290
BTCUSD,20251028,183400,115293,115331,115293,115331
BTCUSD,20251028,183500,115346,115400,115334,115400
BTCUSD,20251028,183600,115394,115429,115389,115424
BTCUSD,20251028,183700,115420,115505,115410,115505
BTCUSD,20251028,183800,115512,115552,115512,115552
BTCUSD,20251028,183900,115548,115548,115510,115510
BTCUSD,20251028,184000,115504,115504,115480,115487
BTCUSD,20251028,184100,115492,115544,115492,115544
BTCUSD,20251028,184200,115544,115544,115544,115544
BTCUSD,20251028,184300,115524,115524,115502,115502
BTCUSD,20251028,184400,115490,115527,115482,115524
BTCUSD,20251028,184500,115516,115516,115498,115498
BTCUSD,20251028,184600,115483,115507,115428,115428
BTCUSD,20251028,184700,115431,115459,115413,115413
BTCUSD,20251028,184800,115412,115489,115412,115471
BTCUSD,20251028,184900,115472,115483,115471,115475
BTCUSD,20251028,185000,115480,115494,115474,115483
BTCUSD,20251028,185100,115478,115483,115434,115434
BTCUSD,20251028,185200,115429,115442,115416,115424
BTCUSD,20251028,185300,115426,115428,115389,115420
BTCUSD,20251028,185400,115415,115426,115411,115413
BTCUSD,20251028,185500,115421,115421,115399,115399
BTCUSD,20251028,185600,115390,115390,115344,115344
BTCUSD,20251028,185700,115335,115371,115302,115371
BTCUSD,20251028,185800,115375,115375,115355,115356
BTCUSD,20251028,185900,115346,115346,115274,115274
BTCUSD,20251028,190000,115268,115268,115258,115265
BTCUSD,20251028,190100,115264,115270,115264,115270
BTCUSD,20251028,190200,115258,115258,115134,115172
BTCUSD,20251028,190300,115153,115154,115101,115134
BTCUSD,20251028,190400,115139,115148,115101,115131
BTCUSD,20251028,190500,115129,115172,115101,115172
BTCUSD,20251028,190600,115164,115175,115156,115173
BTCUSD,20251028,190700,115174,115174,115172,115172
BTCUSD,20251028,190800,115184,115245,115184,115245
BTCUSD,20251028,190900,115262,115337,115262,115337
BTCUSD,20251028,191000,115331,115331,115238,115276
BTCUSD,20251028,191100,115270,115270,115231,115254
BTCUSD,20251028,191200,115253,115253,115221,115235
BTCUSD,20251028,191300,115230,115275,115224,115257
BTCUSD,20251028,191400,115247,115247,115227,115246
BTCUSD,20251028,191500,115253,115300,115253,115296
BTCUSD,20251028,191600,115291,115313,115291,115301
BTCUSD,20251028,191700,115306,115341,115230,115230
BTCUSD,20251028,191800,115224,115234,115201,115201
BTCUSD,20251028,191900,115193,115231,115175,115185
BTCUSD,20251028,192000,115175,115180,115161,115172
BTCUSD,20251028,192100,115175,115250,115175,115223
BTCUSD,20251028,192200,115214,115214,115181,115181
BTCUSD,20251028,192300,115176,115176,115141,115147
BTCUSD,20251028,192400,115152,115158,115142,115156
BTCUSD,20251028,192500,115160,115164,115069,115069
BTCUSD,20251028,192600,115072,115103,114989,115020
BTCUSD,20251028,192700,115022,115025,114954,114983
BTCUSD,20251028,192800,114973,114993,114973,114990
BTCUSD,20251028,192900,114992,114993,114954,114954
BTCUSD,20251028,193000,114942,114942,114831,114874
BTCUSD,20251028,193100,114865,114885,114846,114869
BTCUSD,20251028,193200,114859,114889,114852,114889
BTCUSD,20251028,193300,114894,114972,114894,114972
BTCUSD,20251028,193400,114975,114975,114940,114952
BTCUSD,20251028,193500,114956,114981,114934,114941
BTCUSD,20251028,193600,114922,114922,114755,114775
BTCUSD,20251028,193700,114776,114794,114737,114780
BTCUSD,20251028,193800,114766,114766,114684,114689
BTCUSD,20251028,193900,114647,114684,114631,114684
BTCUSD,20251028,194000,114688,114726,114688,114703
BTCUSD,20251028,194100,114693,114734,114688,114714
BTCUSD,20251028,194200,114707,114765,114703,114765
BTCUSD,20251028,194300,114756,114756,114740,114740
BTCUSD,20251028,194400,114713,114722,114688,114702
BTCUSD,20251028,194500,114705,114727,114705,114725
BTCUSD,20251028,194600,114702,114702,114661,114661
BTCUSD,20251028,194700,114641,114664,114634,114658
BTCUSD,20251028,194800,114664,114755,114664,114719
BTCUSD,20251028,194900,114713,114762,114707,114727
BTCUSD,20251028,195000,114742,114799,114742,114799
BTCUSD,20251028,195100,114805,114891,114805,114891
BTCUSD,20251028,195200,114892,114892,114837,114857
BTCUSD,20251028,195300,114858,114860,114858,114859
BTCUSD,20251028,195400,114854,114854,114836,114836
BTCUSD,20251028,195500,114823,114845,114823,114845
BTCUSD,20251028,195600,114838,114856,114838,114856
BTCUSD,20251028,195700,114867,114920,114867,114913
BTCUSD,20251028,195800,114910,114919,114910,114919
BTCUSD,20251028,195900,114908,114908,114908,114908
BTCUSD,20251028,200000,114909,114994,114909,114994
BTCUSD,20251028,200100,115000,115038,114973,114997
BTCUSD,20251028,200200,114988,115014,114956,114956
BTCUSD,20251028,200300,114958,114958,114863,114863
BTCUSD,20251028,200400,114865,114906,114862,114893
BTCUSD,20251028,200500,114886,114919,114878,114883
BTCUSD,20251028,200600,114888,114917,114884,114917
BTCUSD,20251028,200700,114919,114991,114919,114965
BTCUSD,20251028,200800,114972,114980,114945,114945
BTCUSD,20251028,200900,114945,114945,114945,114945
BTCUSD,20251028,201000,114974,114983,114954,114983
BTCUSD,20251028,201100,114994,114994,114950,114950
BTCUSD,20251028,201200,114948,114948,114922,114922
BTCUSD,20251028,201300,114932,114941,114911,114911
BTCUSD,20251028,201400,114914,114935,114860,114912
BTCUSD,20251028,201500,114903,114906,114820,114820
BTCUSD,20251028,201600,114800,114800,114684,114684
BTCUSD,20251028,201700,114660,114660,114574,114574
BTCUSD,20251028,201800,114551,114551,114293,114295
BTCUSD,20251028,201900,114272,114349,114205,114254
BTCUSD,20251028,202000,114262,114283,114067,114090
BTCUSD,20251028,202100,114084,114093,113770,113904
BTCUSD,20251028,202200,113910,113996,113840,113861
BTCUSD,20251028,202300,113859,113949,113821,113939
BTCUSD,20251028,202400,113947,114004,113843,113872
BTCUSD,20251028,202500,113864,113865,113788,113865
BTCUSD,20251028,202600,113884,113911,113820,113911
BTCUSD,20251028,202700,113915,113973,113796,113844
BTCUSD,20251028,202800,113842,113872,113831,113831
BTCUSD,20251028,202900,113809,113809,113715,113799
BTCUSD,20251028,203000,113800,113807,113699,113699
BTCUSD,20251028,203100,113691,113715,113570,113684
BTCUSD,20251028,203200,113674,113816,113644,113816
BTCUSD,20251028,203300,113825,113877,113758,113874
BTCUSD,20251028,203400,113849,113894,113835,113891
BTCUSD,20251028,203500,113882,113928,113867,113911
BTCUSD,20251028,203600,113918,114088,113918,114081
BTCUSD,20251028,203700,114073,114099,113957,113957
BTCUSD,20251028,203800,113961,114110,113961,114064
BTCUSD,20251028,203900,114056,114056,113946,113946
BTCUSD,20251028,204000,113964,114034,113948,114002
BTCUSD,20251028,204100,113992,114012,113942,113942
BTCUSD,20251028,204200,113937,113937,113880,113905
BTCUSD,20251028,204300,113898,113911,113846,113885
BTCUSD,20251028,204400,113872,113944,113860,113944
BTCUSD,20251028,204500,113951,113965,113909,113965
BTCUSD,20251028,204600,113973,114008,113946,113946
BTCUSD,20251028,204700,113933,113933,113867,113907
BTCUSD,20251028,204800,113903,113907,113867,113873
BTCUSD,20251028,204900,113870,113914,113859,113869
BTCUSD,20251028,205000,113873,113878,113716,113716
BTCUSD,20251028,205100,113668,113668,113545,113552
BTCUSD,20251028,205200,113556,113623,113556,113623
BTCUSD,20251028,205300,113649,113783,113649,113760
BTCUSD,20251028,205400,113769,113811,113744,113803
BTCUSD,20251028,205500,113795,113795,113759,113762
BTCUSD,20251028,205600,113767,113787,113700,113756
BTCUSD,20251028,205700,113752,113752,113630,113630
BTCUSD,20251028,205800,113625,113625,113567,113620
BTCUSD,20251028,205900,113624,113629,113578,113625
BTCUSD,20251028,210000,113631,113710,113623,113671
BTCUSD,20251028,210100,113661,113678,113603,113603
BTCUSD,20251028,210200,113592,113611,113527,113581
BTCUSD,20251028,210300,113587,113593,113533,113546
BTCUSD,20251028,210400,113539,113546,113518,113546
BTCUSD,20251028,210500,113535,113535,113099,113257
BTCUSD,20251028,210600,113243,113372,113091,113342
BTCUSD,20251028,210700,113308,113308,113029,113054
BTCUSD,20251028,210800,113069,113118,113038,113113
BTCUSD,20251028,210900,113112,113150,113008,113014
BTCUSD,20251028,211000,112999,113153,112925,113143
BTCUSD,20251028,211100,113144,113201,113110,113154
BTCUSD,20251028,211200,113156,113166,113060,113060
BTCUSD,20251028,211300,113058,113058,112881,112890
BTCUSD,20251028,211400,112881,112950,112751,112950
BTCUSD,20251028,211500,112954,113031,112894,112929
BTCUSD,20251028,211600,112918,112919,112820,112851
BTCUSD,20251028,211700,112847,112907,112674,112674
BTCUSD,20251028,211800,112673,112852,112638,112727
BTCUSD,20251028,211900,112731,112795,112724,112743
BTCUSD,20251028,212000,112723,112723,112461,112566
BTCUSD,20251028,212100,112582,112652,112431,112432
BTCUSD,20251028,212200,112450,112574,112450,112513
BTCUSD,20251028,212300,112527,112664,112511,112605
BTCUSD,20251028,212400,112596,112716,112595,112716
BTCUSD,20251028,212500,112713,112715,112636,112664
BTCUSD,20251028,212600,112659,112659,112543,112654
BTCUSD,20251028,212700,112660,112708,112605,112605
BTCUSD,20251028,212800,112604,112604,112485,112485
BTCUSD,20251028,212900,112486,112522,112422,112445
BTCUSD,20251028,213000,112458,112566,112458,112501
BTCUSD,20251028,213100,112506,112556,112457,112551
BTCUSD,20251028,213200,112546,112551,112392,112392
BTCUSD,20251028,213300,112388,112432,112344,112393
BTCUSD,20251028,213400,112408,112469,112316,112437
BTCUSD,20251028,213500,112454,112588,112454,112588
BTCUSD,20251028,213600,112594,112599,112548,112595
BTCUSD,20251028,213700,112594,112594,112474,112474
BTCUSD,20251028,213800,112462,112520,112414,112497
BTCUSD,20251028,213900,112505,112575,112483,112575
BTCUSD,20251028,214000,112605,113000,112605,112992
BTCUSD,20251028,214100,112986,112986,112745,112762
BTCUSD,20251028,214200,112773,112863,112773,112813
BTCUSD,20251028,214300,112804,112804,112763,112801
BTCUSD,20251028,214400,112787,112840,112786,112833
BTCUSD,20251028,214500,112826,112833,112752,112752
BTCUSD,20251028,214600,112737,112737,112625,112647
BTCUSD,20251028,214700,112655,112657,112608,112639
BTCUSD,20251028,214800,112638,112656,112611,112621
BTCUSD,20251028,214900,112630,112719,112626,112719
BTCUSD,20251028,215000,112727,112798,112721,112747
BTCUSD,20251028,215100,112744,112745,112685,112709
BTCUSD,20251028,215200,112715,112715,112626,112626
BTCUSD,20251028,215300,112618,112727,112618,112696
BTCUSD,20251028,215400,112692,112772,112690,112751
BTCUSD,20251028,215500,112752,112839,112743,112839
BTCUSD,20251028,215600,112853,112894,112839,112851
BTCUSD,20251028,215700,112850,112850,112796,112796
BTCUSD,20251028,215800,112787,112831,112783,112783
BTCUSD,20251028,215900,112782,112852,112782,112836
BTCUSD,20251028,220000,112827,112837,112788,112788
BTCUSD,20251028,220100,112785,112785,112655,112711
BTCUSD,20251028,220200,112717,112736,112622,112622
BTCUSD,20251028,220300,112635,112648,112569,112569
BTCUSD,20251028,220400,112574,112613,112546,112612
BTCUSD,20251028,220500,112606,112697,112576,112697
BTCUSD,20251028,220600,112708,112754,112675,112750
BTCUSD,20251028,220700,112760,112768,112723,112723
BTCUSD,20251028,220800,112721,112721,112210,112251
BTCUSD,20251028,220900,112229,112447,112229,112438
BTCUSD,20251028,221000,112447,112471,112371,112438
BTCUSD,20251028,221100,112425,112427,112312,112427
BTCUSD,20251028,221200,112431,112549,112400,112549
BTCUSD,20251028,221300,112547,112559,112507,112546
BTCUSD,20251028,221400,112532,112556,112494,112544
BTCUSD,20251028,221500,112546,112667,112546,112667
BTCUSD,20251028,221600,112666,112704,112623,112623
BTCUSD,20251028,221700,112628,112646,112555,112609
BTCUSD,20251028,221800,112590,112707,112571,112707
BTCUSD,20251028,221900,112718,112751,112691,112691
BTCUSD,20251028,222000,112680,112680,112613,112613
BTCUSD,20251028,222100,112610,112610,112566,112593
BTCUSD,20251028,222200,112598,112619,112585,112610
BTCUSD,20251028,222300,112615,112622,112586,112622
BTCUSD,20251028,222400,112621,112621,112593,112600
BTCUSD,20251028,222500,112606,112624,112569,112600
BTCUSD,20251028,222600,112591,112594,112571,112576
BTCUSD,20251028,222700,112568,112604,112561,112604
BTCUSD,20251028,222800,112606,112671,112606,112671
BTCUSD,20251028,222900,112685,112710,112685,112710
BTCUSD,20251028,223000,112695,112710,112667,112710
BTCUSD,20251028,223100,112700,112700,112630,112656
BTCUSD,20251028,223200,112666,112731,112666,112731
BTCUSD,20251028,223300,112762,112830,112762,112823
BTCUSD,20251028,223400,112826,112895,112826,112879
BTCUSD,20251028,223500,112873,112968,112872,112968
BTCUSD,20251028,223600,112972,112977,112884,112884
BTCUSD,20251028,223700,112881,112881,112792,112792
BTCUSD,20251028,223800,112782,112846,112757,112845
BTCUSD,20251028,223900,112854,112915,112854,112915
BTCUSD,20251028,224000,112916,112916,112906,112914
BTCUSD,20251028,224100,112916,112944,112916,112942
BTCUSD,20251028,224200,112943,112947,112943,112947
BTCUSD,20251028,224300,112952,113005,112952,113005
BTCUSD,20251028,224400,113006,113082,113006,113080
BTCUSD,20251028,224500,113085,113100,113052,113100
BTCUSD,20251028,224600,113116,113134,113027,113088
BTCUSD,20251028,224700,113095,113201,113095,113201
BTCUSD,20251028,224800,113188,113188,113125,113143
BTCUSD,20251028,224900,113145,113145,113141,113141
BTCUSD,20251028,225000,113142,113145,113139,113139
BTCUSD,20251028,225100,113110,113110,113078,113079
BTCUSD,20251028,225200,113079,113079,113029,113029
BTCUSD,20251028,225300,113029,113029,113029,113029
BTCUSD,20251028,225400,113029,113029,113029,113029
BTCUSD,20251028,225500,113036,113046,113036,113046
BTCUSD,20251028,225600,113048,113084,113048,113084
BTCUSD,20251028,225700,113105,113154,113105,113154
BTCUSD,20251028,225800,113145,113145,113067,113068
BTCUSD,20251028,225900,113067,113067,112984,112984
BTCUSD,20251028,230000,112977,112977,112954,112962
BTCUSD,20251028,230100,112969,112969,112912,112912
BTCUSD,20251028,230200,112909,112958,112906,112958
BTCUSD,20251028,230300,112959,113088,112959,113062
BTCUSD,20251028,230400,113059,113129,113056,113102
BTCUSD,20251028,230500,113104,113126,113041,113050
BTCUSD,20251028,230600,113030,113030,112909,112932
BTCUSD,20251028,230700,112915,112961,112906,112945
BTCUSD,20251028,230800,112954,112999,112933,112980
BTCUSD,20251028,230900,112984,112987,112936,112940
BTCUSD,20251028,231000,112931,112931,112821,112838
BTCUSD,20251028,231100,112857,112901,112825,112861
BTCUSD,20251028,231200,112875,112911,112875,112886
BTCUSD,20251028,231300,112891,112946,112891,112918
BTCUSD,20251028,231400,112922,112922,112869,112905
BTCUSD,20251028,231500,112907,112907,112825,112825
BTCUSD,20251028,231600,112820,112867,112814,112829
BTCUSD,20251028,231700,112830,112869,112825,112825
BTCUSD,20251028,231800,112823,112880,112819,112879
BTCUSD,20251028,231900,112889,113001,112889,113001
BTCUSD,20251028,232000,113010,113034,113004,113034
BTCUSD,20251028,232100,113028,113028,112964,112964
BTCUSD,20251028,232200,112993,112998,112985,112998
BTCUSD,20251028,232300,113000,113018,112984,112998
BTCUSD,20251028,232400,113003,113024,113003,113024
BTCUSD,20251028,232500,113012,113012,112987,113011
BTCUSD,20251028,232600,113025,113034,113025,113034
BTCUSD,20251028,232700,113027,113028,113007,113008
BTCUSD,20251028,232800,113004,113004,112996,112996
BTCUSD,20251028,232900,113014,113062,113013,113062
BTCUSD,20251028,233000,113069,113118,113069,113118
BTCUSD,20251028,233100,113111,113143,113104,113143
BTCUSD,20251028,233200,113146,113154,113133,113154
BTCUSD,20251028,233300,113164,113203,113147,113147
BTCUSD,20251028,233400,113141,113157,113129,113157
BTCUSD,20251028,233500,113139,113181,113139,113173
BTCUSD,20251028,233600,113168,113168,113144,113144
BTCUSD,20251028,233700,113133,113133,113104,113104
BTCUSD,20251028,233800,113104,113116,113104,113105
BTCUSD,20251028,233900,113109,113155,113109,113133
BTCUSD,20251028,234000,113121,113125,113111,113118
BTCUSD,20251028,234100,113110,113158,113100,113158
BTCUSD,20251028,234200,113149,113161,113134,113159
BTCUSD,20251028,234300,113181,113237,113181,113230
BTCUSD,20251028,234400,113224,113264,113224,113249
BTCUSD,20251028,234500,113241,113241,113219,113223
BTCUSD,20251028,234600,113215,113215,113195,113195
BTCUSD,20251028,234700,113189,113189,113166,113173
BTCUSD,20251028,234800,113177,113213,113177,113187
BTCUSD,20251028,234900,113182,113215,113177,113215
BTCUSD,20251028,235000,113217,113241,113217,113236
BTCUSD,20251028,235100,113232,113232,113159,113159
BTCUSD,20251028,235200,113161,113207,113161,113170
BTCUSD,20251028,235300,113173,113196,113173,113187
BTCUSD,20251028,235400,113175,113175,113163,113170
BTCUSD,20251028,235500,113167,113182,113152,113182
BTCUSD,20251028,235600,113171,113196,113159,113196
BTCUSD,20251028,235700,113200,113223,113195,113195
BTCUSD,20251028,235800,113187,113187,113179,113182
BTCUSD,20251028,235900,113190,113211,113182,113182
BTCUSD,20251029,000000,113194,113213,113194,113199
ETHUSD,20251028,000100,4122.03,4122.23,4119.12,4119.88
ETHUSD,20251028,000200,4119.91,4119.91,4114.30,4114.45
ETHUSD,20251028,000300,4114.04,4116.56,4111.96,4113.16
ETHUSD,20251028,000400,4113.30,4115.92,4111.88,4112.74
ETHUSD,20251028,000500,4113.56,4117.55,4113.56,4115.87
ETHUSD,20251028,000600,4115.94,4117.92,4115.31,4117.08
ETHUSD,20251028,000700,4116.80,4117.44,4115.67,4116.79
ETHUSD,20251028,000800,4116.10,4116.71,4113.72,4113.99
ETHUSD,20251028,000900,4113.82,4114.19,4109.73,4109.73
ETHUSD,20251028,001000,4109.63,4111.76,4108.29,4111.19
ETHUSD,20251028,001100,4111.62,4114.38,4111.62,4114.12
ETHUSD,20251028,001200,4114.33,4117.48,4114.33,4115.09
ETHUSD,20251028,001300,4115.22,4115.22,4110.92,4112.46
ETHUSD,20251028,001400,4112.54,4116.17,4112.54,4115.66
ETHUSD,20251028,001500,4114.86,4114.86,4113.80,4114.49
ETHUSD,20251028,001600,4114.43,4114.66,4105.95,4105.95
ETHUSD,20251028,001700,4104.91,4109.08,4104.62,4109.08
ETHUSD,20251028,001800,4108.35,4111.29,4107.31,4110.23
ETHUSD,20251028,001900,4110.03,4113.96,4109.83,4112.88
ETHUSD,20251028,002000,4112.08,4115.50,4112.08,4115.50
ETHUSD,20251028,002100,4115.43,4115.43,4105.12,4105.12
ETHUSD,20251028,002200,4104.53,4106.29,4101.98,4104.71
ETHUSD,20251028,002300,4105.21,4106.73,4104.79,4106.30
ETHUSD,20251028,002400,4106.85,4108.42,4105.21,4105.21
ETHUSD,20251028,002500,4104.80,4105.02,4103.86,4104.25
ETHUSD,20251028,002600,4104.62,4109.42,4103.46,4108.00
ETHUSD,20251028,002700,4107.87,4109.99,4107.16,4108.94
ETHUSD,20251028,002800,4109.10,4109.86,4107.41,4109.86
ETHUSD,20251028,002900,4110.06,4110.20,4108.00,4108.40
ETHUSD,20251028,003000,4108.82,4112.30,4108.82,4111.71
ETHUSD,20251028,003100,4111.74,4111.85,4111.18,4111.85
ETHUSD,20251028,003200,4112.09,4114.17,4111.75,4113.39
ETHUSD,20251028,003300,4113.75,4116.01,4113.75,4116.01
ETHUSD,20251028,003400,4116.24,4118.99,4116.24,4118.99
ETHUSD,20251028,003500,4119.00,4120.90,4119.00,4120.50
ETHUSD,20251028,003600,4120.52,4122.44,4119.20,4122.43
ETHUSD,20251028,003700,4121.16,4121.16,4118.79,4118.79
ETHUSD,20251028,003800,4118.58,4119.58,4115.28,4116.21
ETHUSD,20251028,003900,4116.35,4117.44,4116.04,4117.39
ETHUSD,20251028,004000,4117.71,4119.62,4117.71,4118.59
ETHUSD,20251028,004100,4118.92,4124.00,4118.92,4123.93
ETHUSD,20251028,004200,4124.69,4126.38,4124.65,4126.21
ETHUSD,20251028,004300,4126.08,4126.13,4122.37,4123.96
ETHUSD,20251028,004400,4123.76,4123.76,4123.00,4123.25
ETHUSD,20251028,004500,4123.29,4124.71,4123.29,4124.69
ETHUSD,20251028,004600,4124.74,4125.91,4124.42,4125.19
ETHUSD,20251028,004700,4125.20,4125.95,4124.00,4125.95
ETHUSD,20251028,004800,4126.00,4126.02,4125.09,4125.40
ETHUSD,20251028,004900,4125.55,4126.11,4123.94,4126.11
ETHUSD,20251028,005000,4126.56,4126.66,4122.37,4122.80
ETHUSD,20251028,005100,4122.70,4122.70,4121.05,4121.05
ETHUSD,20251028,005200,4119.80,4119.80,4117.25,4117.25
ETHUSD,20251028,005300,4117.51,4120.21,4117.51,4120.21
ETHUSD,20251028,005400,4120.65,4123.83,4120.65,4122.69
ETHUSD,20251028,005500,4122.24,4122.24,4120.46,4121.29
ETHUSD,20251028,005600,4121.36,4123.10,4121.36,4122.10
ETHUSD,20251028,005700,4121.17,4121.17,4118.52,4118.52
ETHUSD,20251028,005800,4118.51,4119.38,4118.04,4119.38
ETHUSD,20251028,005900,4119.49,4119.81,4119.49,4119.50
ETHUSD,20251028,010000,4118.75,4119.99,4117.88,4119.41
ETHUSD,20251028,010100,4117.91,4117.91,4115.55,4116.62
ETHUSD,20251028,010200,4115.21,4116.94,4114.33,4115.63
ETHUSD,20251028,010300,4114.88,4115.59,4113.67,4115.59
ETHUSD,20251028,010400,4115.58,4115.58,4112.42,4112.42
ETHUSD,20251028,010500,4112.57,4113.60,4110.70,4112.93
ETHUSD,20251028,010600,4112.48,4112.48,4109.92,4110.00
ETHUSD,20251028,010700,4109.83,4109.83,4106.79,4106.79
ETHUSD,20251028,010800,4106.62,4109.54,4106.62,4107.76
ETHUSD,20251028,010900,4108.10,4117.54,4108.10,4117.17
ETHUSD,20251028,011000,4117.04,4121.81,4117.04,4121.62
ETHUSD,20251028,011100,4121.63,4124.05,4121.63,4123.62
ETHUSD,20251028,011200,4123.48,4123.48,4119.42,4119.42
ETHUSD,20251028,011300,4119.63,4121.61,4119.63,4120.30
ETHUSD,20251028,011400,4119.97,4119.97,4117.35,4117.40
ETHUSD,20251028,011500,4117.50,4119.41,4117.04,4119.40
ETHUSD,20251028,011600,4119.38,4120.76,4117.00,4120.76
ETHUSD,20251028,011700,4120.91,4127.19,4120.91,4127.19
ETHUSD,20251028,011800,4127.36,4127.36,4122.08,4123.59
ETHUSD,20251028,011900,4123.75,4124.21,4122.12,4123.59
ETHUSD,20251028,012000,4123.60,4123.60,4122.59,4123.10
ETHUSD,20251028,012100,4123.48,4125.96,4122.79,4123.75
ETHUSD,20251028,012200,4124.43,4125.65,4123.27,4125.65
ETHUSD,20251028,012300,4125.38,4128.88,4124.58,4128.67
ETHUSD,20251028,012400,4129.25,4132.54,4129.25,4132.54
ETHUSD,20251028,012500,4132.63,4132.63,4129.33,4129.58
ETHUSD,20251028,012600,4129.09,4129.09,4126.45,4126.54
ETHUSD,20251028,012700,4126.55,4128.28,4126.55,4127.15
ETHUSD,20251028,012800,4127.11,4127.13,4126.25,4126.25
ETHUSD,20251028,012900,4127.40,4127.67,4126.42,4126.42
ETHUSD,20251028,013000,4126.42,4126.42,4126.26,4126.26
ETHUSD,20251028,013100,4125.72,4125.72,4121.67,4121.80
ETHUSD,20251028,013200,4121.20,4121.20,4119.58,4120.25
ETHUSD,20251028,013300,4119.75,4119.75,4117.23,4117.23
ETHUSD,20251028,013400,4117.24,4118.33,4116.18,4118.33
ETHUSD,20251028,013500,4118.56,4118.64,4115.00,4115.00
ETHUSD,20251028,013600,4115.17,4116.04,4114.99,4115.35
ETHUSD,20251028,013700,4115.42,4119.00,4115.42,4117.71
ETHUSD,20251028,013800,4117.40,4119.40,4116.21,4116.54
ETHUSD,20251028,013900,4116.38,4116.80,4115.85,4116.80
ETHUSD,20251028,014000,4116.83,4119.47,4116.80,4117.91
ETHUSD,20251028,014100,4117.61,4117.61,4112.46,4112.91
ETHUSD,20251028,014200,4112.58,4112.58,4111.25,4111.67
ETHUSD,20251028,014300,4111.87,4113.92,4111.87,4111.94
ETHUSD,20251028,014400,4111.67,4113.00,4111.31,4112.83
ETHUSD,20251028,014500,4113.01,4119.11,4113.01,4119.06
ETHUSD,20251028,014600,4118.87,4122.04,4118.86,4122.04
ETHUSD,20251028,014700,4121.12,4121.12,4115.69,4116.67
ETHUSD,20251028,014800,4116.27,4116.27,4111.00,4112.04
ETHUSD,20251028,014900,4111.91,4111.91,4107.00,4107.08
ETHUSD,20251028,015000,4106.94,4109.00,4106.68,4109.00
ETHUSD,20251028,015100,4108.94,4110.37,4107.96,4109.94
ETHUSD,20251028,015200,4109.97,4114.29,4107.67,4112.32
ETHUSD,20251028,015300,4112.66,4117.67,4112.66,4117.67
ETHUSD,20251028,015400,4118.08,4118.49,4114.54,4114.60
ETHUSD,20251028,015500,4113.84,4114.27,4112.80,4113.96
ETHUSD,20251028,015600,4114.28,4115.40,4113.71,4114.66
ETHUSD,20251028,015700,4114.62,4116.06,4114.25,4114.58
ETHUSD,20251028,015800,4114.79,4115.64,4113.28,4114.25
ETHUSD,20251028,015900,4113.79,4113.92,4111.45,4113.29
ETHUSD,20251028,020000,4112.87,4114.50,4112.28,4114.50
ETHUSD,20251028,020100,4115.87,4119.62,4115.87,4118.42
ETHUSD,20251028,020200,4118.31,4121.16,4117.64,4119.45
ETHUSD,20251028,020300,4119.34,4120.40,4118.48,4118.48
ETHUSD,20251028,020400,4118.54,4122.39,4118.54,4122.39
ETHUSD,20251028,020500,4122.55,4123.80,4122.17,4122.17
ETHUSD,20251028,020600,4121.88,4122.01,4117.09,4117.31
ETHUSD,20251028,020700,4118.01,4122.96,4118.01,4122.84
ETHUSD,20251028,020800,4122.63,4123.42,4120.81,4121.01
ETHUSD,20251028,020900,4120.79,4120.79,4117.42,4117.42
ETHUSD,20251028,021000,4117.53,4123.09,4117.53,4123.09
ETHUSD,20251028,021100,4124.00,4127.49,4122.94,4126.54
ETHUSD,20251028,021200,4126.04,4127.98,4126.04,4127.81
ETHUSD,20251028,021300,4127.71,4127.71,4126.09,4126.09
ETHUSD,20251028,021400,4126.17,4127.67,4126.12,4127.51
ETHUSD,20251028,021500,4127.27,4127.27,4126.02,4126.02
ETHUSD,20251028,021600,4126.31,4128.98,4126.31,4128.02
ETHUSD,20251028,021700,4128.00,4130.11,4127.04,4130.11
ETHUSD,20251028,021800,4130.20,4130.96,4128.23,4130.96
ETHUSD,20251028,021900,4130.76,4131.00,4128.99,4130.61
ETHUSD,20251028,022000,4130.87,4132.33,4128.86,4128.86
ETHUSD,20251028,022100,4128.85,4129.38,4127.04,4127.04
ETHUSD,20251028,022200,4127.01,4127.01,4124.30,4127.00
ETHUSD,20251028,022300,4127.46,4128.88,4126.66,4126.66
ETHUSD,20251028,022400,4126.42,4127.88,4126.42,4126.90
ETHUSD,20251028,022500,4126.58,4128.87,4126.26,4128.13
ETHUSD,20251028,022600,4128.56,4130.30,4124.42,4124.42
ETHUSD,20251028,022700,4123.74,4128.99,4122.26,4128.99
ETHUSD,20251028,022800,4128.90,4128.90,4127.47,4128.40
ETHUSD,20251028,022900,4127.91,4128.73,4127.04,4128.73
ETHUSD,20251028,023000,4128.86,4129.79,4128.73,4129.00
ETHUSD,20251028,023100,4128.24,4128.24,4125.70,4125.70
ETHUSD,20251028,023200,4125.52,4125.52,4123.03,4123.03
ETHUSD,20251028,023300,4122.85,4122.85,4122.00,4122.22
ETHUSD,20251028,023400,4122.19,4122.59,4120.75,4122.46
ETHUSD,20251028,023500,4122.38,4122.79,4120.87,4122.54
ETHUSD,20251028,023600,4122.75,4128.44,4122.75,4128.17
ETHUSD,20251028,023700,4128.39,4129.79,4128.15,4129.79
ETHUSD,20251028,023800,4130.60,4131.28,4129.29,4130.58
ETHUSD,20251028,023900,4129.99,4131.60,4129.09,4131.60
ETHUSD,20251028,024000,4131.50,4131.50,4127.90,4128.96
ETHUSD,20251028,024100,4129.55,4131.04,4128.21,4130.04
ETHUSD,20251028,024200,4130.21,4133.81,4129.17,4133.54
ETHUSD,20251028,024300,4133.72,4137.05,4133.72,4135.54
ETHUSD,20251028,024400,4135.26,4139.04,4134.89,4139.04
ETHUSD,20251028,024500,4138.46,4139.10,4136.09,4136.83
ETHUSD,20251028,024600,4137.59,4138.33,4136.23,4136.89
ETHUSD,20251028,024700,4136.74,4137.03,4134.50,4134.91
ETHUSD,20251028,024800,4135.45,4136.28,4134.50,4136.28
ETHUSD,20251028,024900,4137.12,4140.21,4137.12,4139.73
ETHUSD,20251028,025000,4139.92,4140.52,4138.08,4138.08
ETHUSD,20251028,025100,4137.96,4138.76,4137.08,4137.96
ETHUSD,20251028,025200,4137.75,4137.75,4135.08,4136.83
ETHUSD,20251028,025300,4136.48,4136.48,4134.02,4135.19
ETHUSD,20251028,025400,4135.08,4136.35,4134.00,4136.29
ETHUSD,20251028,025500,4136.28,4137.81,4134.81,4136.21
ETHUSD,20251028,025600,4135.92,4136.21,4135.62,4135.91
ETHUSD,20251028,025700,4135.77,4135.77,4134.52,4134.91
ETHUSD,20251028,025800,4134.78,4135.44,4134.54,4135.01
ETHUSD,20251028,025900,4135.40,4137.00,4135.40,4136.08
ETHUSD,20251028,030000,4136.16,4136.52,4135.20,4135.71
ETHUSD,20251028,030100,4135.75,4136.00,4133.45,4134.12
ETHUSD,20251028,030200,4133.79,4134.33,4133.67,4133.92
ETHUSD,20251028,030300,4134.08,4135.09,4133.92,4134.54
ETHUSD,20251028,030400,4134.85,4136.76,4134.85,4136.76
ETHUSD,20251028,030500,4137.39,4139.30,4137.39,4139.30
ETHUSD,20251028,030600,4139.50,4140.37,4139.17,4139.17
ETHUSD,20251028,030700,4138.99,4138.99,4137.58,4138.15
ETHUSD,20251028,030800,4137.94,4140.35,4136.04,4140.35
ETHUSD,20251028,030900,4140.31,4140.69,4139.58,4140.69
ETHUSD,20251028,031000,4140.70,4140.70,4137.87,4139.09
ETHUSD,20251028,031100,4139.04,4139.04,4135.89,4135.89
ETHUSD,20251028,031200,4135.40,4135.40,4125.46,4125.46
ETHUSD,20251028,031300,4125.59,4127.02,4123.79,4125.70
ETHUSD,20251028,031400,4125.79,4127.01,4123.84,4123.84
ETHUSD,20251028,031500,4124.12,4125.17,4123.88,4125.14
ETHUSD,20251028,031600,4125.04,4127.62,4124.52,4126.62
ETHUSD,20251028,031700,4126.95,4126.95,4122.79,4122.79
ETHUSD,20251028,031800,4122.96,4125.26,4122.96,4123.58
ETHUSD,20251028,031900,4123.96,4126.99,4123.96,4126.00
ETHUSD,20251028,032000,4125.79,4126.17,4124.71,4126.17
ETHUSD,20251028,032100,4125.97,4127.00,4125.87,4126.37
ETHUSD,20251028,032200,4126.04,4126.04,4119.44,4119.44
ETHUSD,20251028,032300,4119.17,4119.47,4112.73,4112.73
ETHUSD,20251028,032400,4112.46,4115.27,4110.33,4112.21
ETHUSD,20251028,032500,4112.34,4114.17,4112.34,4113.02
ETHUSD,20251028,032600,4112.76,4114.09,4110.97,4112.01
ETHUSD,20251028,032700,4112.21,4112.21,4110.25,4111.58
ETHUSD,20251028,032800,4111.99,4117.45,4111.99,4117.45
ETHUSD,20251028,032900,4117.39,4117.70,4115.69,4117.70
ETHUSD,20251028,033000,4117.61,4118.40,4117.29,4117.58
ETHUSD,20251028,033100,4117.75,4117.81,4116.52,4117.00
ETHUSD,20251028,033200,4117.35,4118.66,4115.00,4116.83
ETHUSD,20251028,033300,4116.56,4116.56,4113.66,4114.25
ETHUSD,20251028,033400,4114.65,4117.02,4113.16,4114.38
ETHUSD,20251028,033500,4114.28,4114.95,4113.96,4114.39
ETHUSD,20251028,033600,4113.73,4114.58,4112.02,4114.58
ETHUSD,20251028,033700,4114.78,4115.92,4112.76,4113.54
ETHUSD,20251028,033800,4113.39,4116.42,4113.39,4116.42
ETHUSD,20251028,033900,4116.46,4119.99,4116.46,4117.90
ETHUSD,20251028,034000,4117.92,4119.26,4117.92,4119.25
ETHUSD,20251028,034100,4119.05,4119.05,4116.20,4116.20
ETHUSD,20251028,034200,4116.46,4117.26,4115.50,4115.62
ETHUSD,20251028,034300,4115.60,4115.67,4114.62,4114.96
ETHUSD,20251028,034400,4115.04,4115.35,4114.08,4114.08
ETHUSD,20251028,034500,4113.89,4113.90,4111.94,4111.94
ETHUSD,20251028,034600,4112.35,4113.80,4111.27,4111.71
ETHUSD,20251028,034700,4111.54,4113.00,4109.37,4111.59
ETHUSD,20251028,034800,4111.42,4111.96,4108.38,4108.53
ETHUSD,20251028,034900,4108.99,4108.99,4104.40,4104.40
ETHUSD,20251028,035000,4103.99,4104.88,4082.15,4082.15
ETHUSD,20251028,035100,4079.59,4089.46,4076.50,4088.54
ETHUSD,20251028,035200,4088.48,4096.71,4088.48,4093.69
ETHUSD,20251028,035300,4093.60,4094.88,4091.27,4093.90
ETHUSD,20251028,035400,4093.86,4096.77,4093.50,4093.69
ETHUSD,20251028,035500,4093.76,4094.95,4091.11,4093.06
ETHUSD,20251028,035600,4092.33,4094.22,4092.02,4093.07
ETHUSD,20251028,035700,4092.64,4095.85,4092.35,4095.67
ETHUSD,20251028,035800,4095.94,4101.61,4095.94,4099.38
ETHUSD,20251028,035900,4099.21,4099.21,4096.81,4099.10
ETHUSD,20251028,040000,4099.17,4099.17,4094.28,4094.73
ETHUSD,20251028,040100,4094.29,4094.58,4091.48,4091.89
ETHUSD,20251028,040200,4090.98,4094.86,4085.27,4094.86
ETHUSD,20251028,040300,4095.13,4095.15,4090.25,4092.35
ETHUSD,20251028,040400,4091.85,4095.00,4090.79,4095.00
ETHUSD,20251028,040500,4095.33,4099.38,4095.33,4098.33
ETHUSD,20251028,040600,4098.42,4098.51,4097.44,4098.27
ETHUSD,20251028,040700,4098.14,4098.99,4098.05,4098.86
ETHUSD,20251028,040800,4099.08,4099.67,4098.79,4098.79
ETHUSD,20251028,040900,4098.80,4099.55,4098.23,4098.23
ETHUSD,20251028,041000,4098.04,4098.04,4093.75,4093.75
ETHUSD,20251028,041100,4093.62,4094.25,4089.81,4090.67
ETHUSD,20251028,041200,4090.83,4094.52,4089.63,4092.19
ETHUSD,20251028,041300,4092.33,4092.88,4087.30,4088.81
ETHUSD,20251028,041400,4088.61,4088.61,4086.31,4086.98
ETHUSD,20251028,041500,4086.80,4086.80,4076.12,4076.12
ETHUSD,20251028,041600,4072.90,4085.52,4072.16,4084.88
ETHUSD,20251028,041700,4084.15,4084.82,4083.77,4084.13
ETHUSD,20251028,041800,4083.72,4083.72,4078.48,4080.54
ETHUSD,20251028,041900,4081.13,4084.94,4079.60,4084.59
ETHUSD,20251028,042000,4085.21,4085.90,4082.69,4082.69
ETHUSD,20251028,042100,4082.19,4083.71,4080.94,4082.19
ETHUSD,20251028,042200,4082.20,4085.75,4080.85,4085.62
ETHUSD,20251028,042300,4085.81,4085.81,4083.88,4085.02
ETHUSD,20251028,042400,4085.19,4087.82,4085.19,4087.52
ETHUSD,20251028,042500,4087.73,4091.62,4087.73,4091.35
ETHUSD,20251028,042600,4091.49,4094.12,4090.48,4093.17
ETHUSD,20251028,042700,4093.27,4094.91,4090.40,4094.91
ETHUSD,20251028,042800,4094.85,4094.85,4091.56,4092.03
ETHUSD,20251028,042900,4092.44,4095.42,4091.23,4095.42
ETHUSD,20251028,043000,4095.23,4095.23,4094.35,4094.56
ETHUSD,20251028,043100,4094.58,4094.92,4093.44,4093.44
ETHUSD,20251028,043200,4093.04,4093.04,4088.97,4089.15
ETHUSD,20251028,043300,4089.21,4089.63,4087.00,4088.77
ETHUSD,20251028,043400,4089.27,4094.63,4089.27,4094.63
ETHUSD,20251028,043500,4094.73,4094.73,4091.50,4091.63
ETHUSD,20251028,043600,4092.24,4092.24,4082.65,4082.79
ETHUSD,20251028,043700,4082.40,4082.65,4080.79,4082.29
ETHUSD,20251028,043800,4082.46,4082.81,4080.32,4082.81
ETHUSD,20251028,043900,4083.31,4087.29,4083.31,4087.29
ETHUSD,20251028,044000,4087.34,4089.25,4087.34,4087.94
ETHUSD,20251028,044100,4087.78,4087.78,4083.33,4083.33
ETHUSD,20251028,044200,4083.13,4083.31,4080.56,4083.31
ETHUSD,20251028,044300,4083.21,4086.50,4083.12,4085.91
ETHUSD,20251028,044400,4085.79,4088.48,4085.79,4088.46
ETHUSD,20251028,044500,4087.69,4088.00,4087.69,4088.00
ETHUSD,20251028,044600,4088.38,4090.10,4088.38,4090.10
ETHUSD,20251028,044700,4090.56,4093.22,4090.56,4093.22
ETHUSD,20251028,044800,4092.93,4092.93,4090.04,4090.04
ETHUSD,20251028,044900,4089.57,4089.57,4087.17,4087.61
ETHUSD,20251028,045000,4087.25,4088.58,4086.22,4086.41
ETHUSD,20251028,045100,4085.83,4085.83,4083.17,4083.57
ETHUSD,20251028,045200,4083.99,4087.40,4083.99,4086.94
ETHUSD,20251028,045300,4086.75,4091.14,4086.75,4089.48
ETHUSD,20251028,045400,4090.44,4092.27,4089.92,4092.27
ETHUSD,20251028,045500,4092.83,4092.83,4088.27,4088.85
ETHUSD,20251028,045600,4088.60,4089.69,4086.50,4089.69
ETHUSD,20251028,045700,4090.55,4091.75,4090.55,4091.60
ETHUSD,20251028,045800,4091.35,4094.68,4091.10,4094.68
ETHUSD,20251028,045900,4094.62,4094.98,4094.13,4094.13
ETHUSD,20251028,050000,4094.35,4094.35,4092.63,4093.20
ETHUSD,20251028,050100,4092.72,4092.72,4091.14,4091.75
ETHUSD,20251028,050200,4091.74,4091.79,4089.52,4089.70
ETHUSD,20251028,050300,4089.54,4092.98,4089.54,4092.09
ETHUSD,20251028,050400,4091.62,4093.06,4090.21,4090.21
ETHUSD,20251028,050500,4089.92,4089.92,4087.17,4088.29
ETHUSD,20251028,050600,4087.98,4092.08,4087.28,4091.45
ETHUSD,20251028,050700,4091.38,4093.12,4091.30,4093.12
ETHUSD,20251028,050800,4093.27,4094.34,4091.50,4091.50
ETHUSD,20251028,050900,4091.69,4093.12,4091.04,4091.23
ETHUSD,20251028,051000,4090.45,4091.87,4087.77,4091.87
ETHUSD,20251028,051100,4092.26,4098.37,4092.26,4097.67
ETHUSD,20251028,051200,4097.74,4099.01,4095.96,4096.65
ETHUSD,20251028,051300,4096.58,4097.32,4096.08,4096.44
ETHUSD,20251028,051400,4096.80,4097.67,4096.17,4097.67
ETHUSD,20251028,051500,4097.88,4100.21,4097.88,4099.60
ETHUSD,20251028,051600,4099.66,4100.81,4099.66,4100.81
ETHUSD,20251028,051700,4100.64,4101.58,4100.10,4100.95
ETHUSD,20251028,051800,4101.13,4101.31,4098.00,4098.00
ETHUSD,20251028,051900,4097.38,4098.69,4096.26,4098.04
ETHUSD,20251028,052000,4097.92,4098.46,4096.49,4097.40
ETHUSD,20251028,052100,4097.19,4098.51,4096.12,4098.20
ETHUSD,20251028,052200,4097.71,4100.00,4096.31,4100.00
ETHUSD,20251028,052300,4100.08,4103.00,4100.08,4102.06
ETHUSD,20251028,052400,4101.59,4101.59,4099.48,4099.48
ETHUSD,20251028,052500,4099.06,4100.81,4099.06,4100.80
ETHUSD,20251028,052600,4100.63,4101.79,4099.48,4101.74
ETHUSD,20251028,052700,4101.73,4102.41,4101.41,4101.50
ETHUSD,20251028,052800,4101.58,4101.58,4099.37,4100.29
ETHUSD,20251028,052900,4100.30,4100.30,4097.52,4097.52
ETHUSD,20251028,053000,4097.21,4097.21,4096.00,4096.63
ETHUSD,20251028,053100,4096.07,4096.07,4093.54,4093.62
ETHUSD,20251028,053200,4093.45,4095.80,4092.56,4095.75
ETHUSD,20251028,053300,4095.76,4097.84,4095.76,4097.84
ETHUSD,20251028,053400,4098.35,4099.50,4097.59,4099.29
ETHUSD,20251028,053500,4099.19,4099.96,4099.08,4099.83
ETHUSD,20251028,053600,4099.85,4100.80,4099.85,4100.05
ETHUSD,20251028,053700,4099.55,4099.55,4097.16,4097.17
ETHUSD,20251028,053800,4096.58,4099.29,4095.52,4098.48
ETHUSD,20251028,053900,4098.69,4103.58,4098.69,4099.62
ETHUSD,20251028,054000,4099.42,4099.42,4096.97,4096.98
ETHUSD,20251028,054100,4096.50,4096.58,4096.00,4096.29
ETHUSD,20251028,054200,4096.75,4098.98,4096.75,4098.41
ETHUSD,20251028,054300,4098.40,4098.40,4097.75,4098.37
ETHUSD,20251028,054400,4098.71,4098.99,4096.36,4096.84
ETHUSD,20251028,054500,4096.91,4097.00,4096.60,4096.60
ETHUSD,20251028,054600,4096.84,4097.96,4096.62,4096.62
ETHUSD,20251028,054700,4096.48,4097.52,4096.06,4097.52
ETHUSD,20251028,054800,4097.58,4100.46,4097.52,4100.17
ETHUSD,20251028,054900,4099.87,4103.31,4099.87,4103.31
ETHUSD,20251028,055000,4103.47,4105.06,4103.47,4104.71
ETHUSD,20251028,055100,4104.35,4104.35,4103.29,4103.34
ETHUSD,20251028,055200,4103.00,4103.07,4102.54,4102.95
ETHUSD,20251028,055300,4102.71,4102.71,4101.73,4101.73
ETHUSD,20251028,055400,4102.00,4104.66,4102.00,4104.66
ETHUSD,20251028,055500,4104.67,4104.79,4104.67,4104.76
ETHUSD,20251028,055600,4104.75,4104.75,4103.37,4104.21
ETHUSD,20251028,055700,4104.07,4104.07,4101.70,4101.70
ETHUSD,20251028,055800,4101.65,4101.65,4100.44,4100.44
ETHUSD,20251028,055900,4100.33,4100.44,4100.33,4100.44
ETHUSD,20251028,060000,4099.96,4100.17,4099.02,4099.02
ETHUSD,20251028,060100,4099.00,4099.00,4097.17,4097.17
ETHUSD,20251028,060200,4097.83,4099.79,4097.83,4099.79
ETHUSD,20251028,060300,4099.94,4101.65,4099.94,4101.59
ETHUSD,20251028,060400,4101.25,4101.96,4100.43,4101.96
ETHUSD,20251028,060500,4102.57,4103.42,4101.23,4101.23
ETHUSD,20251028,060600,4100.95,4100.95,4098.27,4098.27
ETHUSD,20251028,060700,4097.83,4100.30,4097.08,4099.13
ETHUSD,20251028,060800,4098.75,4099.22,4098.08,4098.08
ETHUSD,20251028,060900,4098.00,4099.00,4097.00,4097.56
ETHUSD,20251028,061000,4097.38,4097.41,4095.12,4095.12
ETHUSD,20251028,061100,4095.33,4095.87,4095.30,4095.30
ETHUSD,20251028,061200,4095.00,4095.76,4094.62,4094.62
ETHUSD,20251028,061300,4094.54,4095.00,4094.00,4094.00
ETHUSD,20251028,061400,4094.10,4094.46,4092.38,4092.38
ETHUSD,20251028,061500,4092.29,4093.12,4091.62,4092.02
ETHUSD,20251028,061600,4091.82,4093.40,4091.77,4093.40
ETHUSD,20251028,061700,4094.01,4096.59,4094.01,4095.69
ETHUSD,20251028,061800,4095.85,4095.85,4089.31,4089.94
ETHUSD,20251028,061900,4089.84,4092.65,4089.84,4092.65
ETHUSD,20251028,062000,4092.92,4093.17,4090.48,4091.25
ETHUSD,20251028,062100,4091.40,4092.06,4091.15,4091.48
ETHUSD,20251028,062200,4091.71,4093.92,4091.71,4092.17
ETHUSD,20251028,062300,4092.45,4092.77,4089.84,4089.85
ETHUSD,20251028,062400,4089.84,4090.58,4088.53,4089.17
ETHUSD,20251028,062500,4089.23,4090.56,4089.23,4090.56
ETHUSD,20251028,062600,4090.21,4091.09,4089.83,4090.71
ETHUSD,20251028,062700,4090.04,4093.92,4088.97,4093.83
ETHUSD,20251028,062800,4094.23,4096.58,4093.56,4096.58
ETHUSD,20251028,062900,4096.56,4098.35,4096.56,4097.67
ETHUSD,20251028,063000,4097.83,4099.20,4097.83,4097.91
ETHUSD,20251028,063100,4097.39,4097.39,4092.50,4093.12
ETHUSD,20251028,063200,4093.36,4093.36,4087.48,4087.48
ETHUSD,20251028,063300,4087.57,4089.15,4087.57,4088.56
ETHUSD,20251028,063400,4088.20,4090.96,4087.85,4089.81
ETHUSD,20251028,063500,4089.54,4091.69,4089.00,4090.98
ETHUSD,20251028,063600,4090.96,4090.96,4088.21,4088.21
ETHUSD,20251028,063700,4087.98,4089.04,4087.71,4089.00
ETHUSD,20251028,063800,4088.96,4088.96,4086.17,4086.91
ETHUSD,20251028,063900,4086.97,4087.98,4086.97,4087.58
ETHUSD,20251028,064000,4088.23,4090.29,4088.18,4088.18
ETHUSD,20251028,064100,4087.79,4088.23,4085.90,4087.33
ETHUSD,20251028,064200,4087.45,4089.94,4087.45,4088.24
ETHUSD,20251028,064300,4088.23,4088.63,4085.00,4085.25
ETHUSD,20251028,064400,4085.66,4086.34,4085.31,4085.38
ETHUSD,20251028,064500,4085.39,4085.39,4081.93,4082.15
ETHUSD,20251028,064600,4081.64,4081.64,4071.27,4071.27
ETHUSD,20251028,064700,4069.96,4076.34,4069.67,4075.68
ETHUSD,20251028,064800,4075.31,4079.35,4075.31,4076.47
ETHUSD,20251028,064900,4076.38,4079.20,4076.00,4077.96
ETHUSD,20251028,065000,4077.67,4078.87,4075.37,4076.94
ETHUSD,20251028,065100,4076.72,4076.72,4071.73,4072.96
ETHUSD,20251028,065200,4073.12,4074.79,4070.62,4073.23
ETHUSD,20251028,065300,4073.48,4073.48,4070.02,4070.46
ETHUSD,20251028,065400,4070.47,4071.16,4066.67,4067.33
ETHUSD,20251028,065500,4067.20,4071.29,4067.20,4070.19
ETHUSD,20251028,065600,4069.92,4075.52,4066.40,4075.52
ETHUSD,20251028,065700,4075.54,4076.89,4073.42,4075.60
ETHUSD,20251028,065800,4073.98,4073.98,4068.14,4071.04
ETHUSD,20251028,065900,4071.15,4071.25,4069.83,4071.00
ETHUSD,20251028,070000,4071.98,4073.61,4066.23,4067.02
ETHUSD,20251028,070100,4067.57,4071.67,4067.52,4070.84
ETHUSD,20251028,070200,4070.96,4073.90,4070.96,4072.85
ETHUSD,20251028,070300,4072.66,4072.66,4069.38,4071.27
ETHUSD,20251028,070400,4072.12,4075.60,4072.12,4075.60
ETHUSD,20251028,070500,4075.80,4075.80,4073.71,4073.71
ETHUSD,20251028,070600,4073.21,4076.64,4073.21,4076.38
ETHUSD,20251028,070700,4077.19,4078.33,4073.58,4074.98
ETHUSD,20251028,070800,4075.02,4078.60,4075.02,4077.48
ETHUSD,20251028,070900,4077.64,4078.60,4077.00,4078.60
ETHUSD,20251028,071000,4078.58,4080.65,4078.58,4079.12
ETHUSD,20251028,071100,4079.00,4079.22,4077.25,4077.62
ETHUSD,20251028,071200,4077.63,4077.63,4075.60,4075.62
ETHUSD,20251028,071300,4075.65,4079.48,4075.65,4079.48
ETHUSD,20251028,071400,4079.23,4079.23,4076.96,4077.18
ETHUSD,20251028,071500,4077.11,4078.05,4077.11,4078.05
ETHUSD,20251028,071600,4078.26,4079.48,4077.62,4078.04
ETHUSD,20251028,071700,4078.46,4079.72,4076.40,4078.60
ETHUSD,20251028,071800,4079.29,4081.65,4078.58,4080.56
ETHUSD,20251028,071900,4080.72,4082.42,4076.81,4078.33
ETHUSD,20251028,072000,4078.64,4082.00,4078.64,4081.52
ETHUSD,20251028,072100,4081.60,4083.00,4081.60,4082.91
ETHUSD,20251028,072200,4083.08,4083.15,4081.56,4082.21
ETHUSD,20251028,072300,4082.16,4082.16,4078.40,4078.81
ETHUSD,20251028,072400,4078.91,4079.38,4078.40,4078.77
ETHUSD,20251028,072500,4079.65,4081.75,4078.98,4081.75
ETHUSD,20251028,072600,4082.39,4083.71,4082.39,4083.71
ETHUSD,20251028,072700,4083.91,4084.51,4083.47,4083.56
ETHUSD,20251028,072800,4083.76,4084.44,4082.44,4083.48
ETHUSD,20251028,072900,4083.33,4085.42,4083.33,4085.42
ETHUSD,20251028,073000,4085.43,4085.83,4083.94,4084.50
ETHUSD,20251028,073100,4084.31,4084.31,4082.35,4082.88
ETHUSD,20251028,073200,4082.67,4083.58,4081.21,4081.21
ETHUSD,20251028,073300,4081.47,4083.73,4081.21,4083.52
ETHUSD,20251028,073400,4083.40,4092.08,4083.29,4090.88
ETHUSD,20251028,073500,4090.67,4093.35,4090.19,4091.25
ETHUSD,20251028,073600,4090.88,4093.73,4090.42,4093.19
ETHUSD,20251028,073700,4092.90,4093.69,4091.04,4092.12
ETHUSD,20251028,073800,4092.02,4092.24,4089.81,4089.81
ETHUSD,20251028,073900,4090.21,4093.08,4089.46,4093.08
ETHUSD,20251028,074000,4093.24,4095.37,4093.24,4095.36
ETHUSD,20251028,074100,4095.38,4095.38,4094.27,4094.73
ETHUSD,20251028,074200,4094.81,4096.56,4094.81,4096.56
ETHUSD,20251028,074300,4096.62,4096.67,4096.41,4096.60
ETHUSD,20251028,074400,4096.62,4096.99,4096.62,4096.90
ETHUSD,20251028,074500,4096.95,4097.42,4096.95,4097.42
ETHUSD,20251028,074600,4097.42,4099.00,4097.42,4098.54
ETHUSD,20251028,074700,4098.67,4099.77,4098.67,4098.81
ETHUSD,20251028,074800,4098.51,4099.65,4097.83,4099.65
ETHUSD,20251028,074900,4099.79,4102.38,4099.79,4101.04
ETHUSD,20251028,075000,4100.54,4102.96,4100.16,4102.96
ETHUSD,20251028,075100,4102.98,4105.00,4102.98,4105.00
ETHUSD,20251028,075200,4105.03,4109.06,4105.03,4109.06
ETHUSD,20251028,075300,4109.60,4112.82,4109.60,4111.59
ETHUSD,20251028,075400,4111.34,4111.75,4108.67,4109.77
ETHUSD,20251028,075500,4110.01,4110.74,4108.63,4110.06
ETHUSD,20251028,075600,4110.13,4110.58,4108.04,4108.88
ETHUSD,20251028,075700,4109.30,4109.46,4107.92,4108.19
ETHUSD,20251028,075800,4108.54,4109.33,4105.91,4109.33
ETHUSD,20251028,075900,4109.83,4110.66,4109.50,4109.84
ETHUSD,20251028,080000,4110.10,4112.35,4110.10,4111.84
ETHUSD,20251028,080100,4111.88,4114.51,4110.86,4114.51
ETHUSD,20251028,080200,4114.92,4116.78,4113.48,4113.48
ETHUSD,20251028,080300,4113.68,4114.96,4113.51,4114.50
ETHUSD,20251028,080400,4114.41,4116.04,4113.08,4115.99
ETHUSD,20251028,080500,4116.35,4125.71,4116.35,4125.58
ETHUSD,20251028,080600,4125.37,4125.37,4116.75,4117.15
ETHUSD,20251028,080700,4116.71,4119.62,4116.50,4118.72
ETHUSD,20251028,080800,4118.38,4118.52,4115.10,4115.58
ETHUSD,20251028,080900,4115.52,4116.50,4113.95,4113.95
ETHUSD,20251028,081000,4114.08,4119.17,4114.08,4119.12
ETHUSD,20251028,081100,4118.50,4118.50,4114.31,4114.54
ETHUSD,20251028,081200,4114.27,4116.17,4114.09,4116.02
ETHUSD,20251028,081300,4115.29,4115.29,4111.88,4112.04
ETHUSD,20251028,081400,4112.21,4112.94,4112.12,4112.76
ETHUSD,20251028,081500,4112.65,4115.97,4112.48,4115.80
ETHUSD,20251028,081600,4115.29,4115.67,4114.00,4114.96
ETHUSD,20251028,081700,4115.16,4117.79,4115.16,4117.79
ETHUSD,20251028,081800,4117.88,4120.62,4117.35,4117.35
ETHUSD,20251028,081900,4116.86,4116.86,4110.53,4113.88
ETHUSD,20251028,082000,4114.13,4115.68,4113.17,4114.56
ETHUSD,20251028,082100,4114.67,4118.01,4114.29,4115.26
ETHUSD,20251028,082200,4115.41,4117.58,4114.41,4117.44
ETHUSD,20251028,082300,4117.63,4122.85,4117.63,4122.85
ETHUSD,20251028,082400,4122.13,4122.13,4118.70,4118.70
ETHUSD,20251028,082500,4118.44,4118.88,4117.95,4118.21
ETHUSD,20251028,082600,4118.08,4119.27,4117.25,4117.38
ETHUSD,20251028,082700,4117.55,4119.62,4116.83,4119.54
ETHUSD,20251028,082800,4119.67,4121.59,4119.21,4120.49
ETHUSD,20251028,082900,4120.59,4122.43,4119.81,4119.83
ETHUSD,20251028,083000,4119.85,4121.04,4119.85,4120.38
ETHUSD,20251028,083100,4119.68,4122.12,4119.09,4122.12
ETHUSD,20251028,083200,4122.40,4123.96,4122.40,4123.96
ETHUSD,20251028,083300,4123.67,4124.31,4123.34,4124.02
ETHUSD,20251028,083400,4123.76,4123.76,4117.04,4117.13
ETHUSD,20251028,083500,4116.76,4117.74,4115.63,4116.92
ETHUSD,20251028,083600,4116.55,4119.04,4116.46,4118.66
ETHUSD,20251028,083700,4118.67,4119.00,4116.85,4118.15
ETHUSD,20251028,083800,4117.76,4119.54,4116.81,4119.54
ETHUSD,20251028,083900,4119.61,4121.52,4118.17,4118.18
ETHUSD,20251028,084000,4118.17,4121.17,4118.17,4121.17
ETHUSD,20251028,084100,4120.87,4122.92,4120.71,4121.17
ETHUSD,20251028,084200,4120.82,4120.82,4118.67,4120.04
ETHUSD,20251028,084300,4119.47,4119.47,4118.52,4118.88
ETHUSD,20251028,084400,4118.97,4121.46,4118.97,4121.46
ETHUSD,20251028,084500,4121.49,4122.83,4121.46,4122.83
ETHUSD,20251028,084600,4122.62,4122.62,4120.74,4121.71
ETHUSD,20251028,084700,4121.75,4121.92,4120.26,4120.26
ETHUSD,20251028,084800,4119.53,4121.06,4119.29,4121.06
ETHUSD,20251028,084900,4120.92,4122.00,4120.58,4122.00
ETHUSD,20251028,085000,4122.80,4123.94,4119.38,4119.38
ETHUSD,20251028,085100,4119.14,4119.14,4117.02,4117.73
ETHUSD,20251028,085200,4117.74,4118.16,4116.75,4116.75
ETHUSD,20251028,085300,4116.87,4118.23,4116.87,4117.40
ETHUSD,20251028,085400,4117.15,4117.15,4113.75,4113.80
ETHUSD,20251028,085500,4113.83,4114.74,4113.50,4113.50
ETHUSD,20251028,085600,4113.53,4115.76,4113.27,4115.76
ETHUSD,20251028,085700,4115.55,4117.54,4114.76,4117.41
ETHUSD,20251028,085800,4117.14,4118.33,4116.10,4117.37
ETHUSD,20251028,085900,4117.76,4118.04,4116.10,4116.10
ETHUSD,20251028,090000,4116.06,4116.80,4116.01,4116.76
ETHUSD,20251028,090100,4116.49,4119.08,4114.66,4114.66
ETHUSD,20251028,090200,4114.48,4116.52,4114.45,4114.54
ETHUSD,20251028,090300,4114.45,4115.26,4113.63,4113.63
ETHUSD,20251028,090400,4113.62,4116.06,4113.42,4116.06
ETHUSD,20251028,090500,4115.96,4116.17,4114.66,4114.87
ETHUSD,20251028,090600,4114.69,4115.67,4114.24,4115.67
ETHUSD,20251028,090700,4115.85,4117.60,4115.33,4115.33
ETHUSD,20251028,090800,4115.45,4116.35,4115.30,4115.30
ETHUSD,20251028,090900,4115.02,4116.66,4114.02,4116.66
ETHUSD,20251028,091000,4116.83,4117.41,4116.29,4117.40
ETHUSD,20251028,091100,4117.44,4117.44,4113.34,4113.44
ETHUSD,20251028,091200,4113.24,4113.44,4112.52,4113.19
ETHUSD,20251028,091300,4113.08,4113.08,4110.09,4110.29
ETHUSD,20251028,091400,4110.15,4111.36,4109.81,4109.92
ETHUSD,20251028,091500,4109.83,4110.65,4109.55,4110.01
ETHUSD,20251028,091600,4110.19,4111.35,4110.19,4111.27
ETHUSD,20251028,091700,4111.35,4114.38,4110.70,4114.38
ETHUSD,20251028,091800,4114.12,4114.12,4111.95,4112.29
ETHUSD,20251028,091900,4112.63,4114.92,4112.63,4114.67
ETHUSD,20251028,092000,4114.60,4116.50,4113.26,4116.50
ETHUSD,20251028,092100,4116.66,4118.67,4116.10,4118.24
ETHUSD,20251028,092200,4118.32,4121.58,4118.32,4121.58
ETHUSD,20251028,092300,4121.77,4123.43,4121.59,4122.29
ETHUSD,20251028,092400,4122.40,4125.18,4122.40,4125.18
ETHUSD,20251028,092500,4125.17,4125.29,4124.35,4125.29
ETHUSD,20251028,092600,4124.90,4131.13,4124.90,4130.68
ETHUSD,20251028,092700,4130.10,4130.10,4125.82,4125.82
ETHUSD,20251028,092800,4126.00,4128.92,4126.00,4127.83
ETHUSD,20251028,092900,4127.69,4127.69,4125.45,4126.54
ETHUSD,20251028,093000,4126.53,4127.00,4126.38,4126.62
ETHUSD,20251028,093100,4126.81,4127.00,4125.66,4127.00
ETHUSD,20251028,093200,4126.98,4128.42,4126.96,4128.42
ETHUSD,20251028,093300,4129.64,4131.17,4127.69,4127.69
ETHUSD,20251028,093400,4127.79,4130.92,4127.79,4130.16
ETHUSD,20251028,093500,4130.00,4130.00,4129.25,4130.00
ETHUSD,20251028,093600,4129.23,4129.79,4128.00,4129.02
ETHUSD,20251028,093700,4129.27,4131.48,4129.24,4129.77
ETHUSD,20251028,093800,4130.19,4132.33,4130.16,4131.94
ETHUSD,20251028,093900,4132.05,4133.26,4131.05,4132.08
ETHUSD,20251028,094000,4132.27,4133.85,4131.74,4131.74
ETHUSD,20251028,094100,4131.29,4131.29,4131.29,4131.29
ETHUSD,20251028,094200,4131.50,4132.94,4130.92,4131.01
ETHUSD,20251028,094300,4131.38,4131.74,4130.13,4131.00
ETHUSD,20251028,094400,4131.13,4132.24,4130.16,4132.05
ETHUSD,20251028,094500,4132.03,4133.69,4131.40,4132.71
ETHUSD,20251028,094600,4132.79,4133.65,4132.23,4133.65
ETHUSD,20251028,094700,4133.33,4133.38,4132.79,4133.38
ETHUSD,20251028,094800,4133.19,4134.02,4133.00,4133.88
ETHUSD,20251028,094900,4133.71,4134.93,4133.27,4133.27
ETHUSD,20251028,095000,4133.36,4134.00,4133.14,4133.14
ETHUSD,20251028,095100,4132.48,4134.34,4131.55,4134.34
ETHUSD,20251028,095200,4134.31,4134.31,4129.34,4129.34
ETHUSD,20251028,095300,4129.42,4130.79,4129.25,4129.59
ETHUSD,20251028,095400,4129.77,4130.00,4129.42,4129.79
ETHUSD,20251028,095500,4129.00,4129.00,4126.88,4126.88
ETHUSD,20251028,095600,4126.81,4126.81,4125.67,4126.15
ETHUSD,20251028,095700,4125.81,4125.81,4123.08,4123.08
ETHUSD,20251028,095800,4122.79,4123.88,4121.73,4123.62
ETHUSD,20251028,095900,4123.67,4124.01,4123.67,4124.01
ETHUSD,20251028,100000,4123.50,4123.50,4122.83,4122.83
ETHUSD,20251028,100100,4122.99,4123.62,4122.31,4123.62
ETHUSD,20251028,100200,4123.34,4126.98,4123.05,4126.04
ETHUSD,20251028,100300,4126.25,4126.96,4124.18,4125.79
ETHUSD,20251028,100400,4125.84,4128.33,4125.80,4127.19
ETHUSD,20251028,100500,4127.40,4127.40,4125.70,4125.70
ETHUSD,20251028,100600,4125.50,4125.91,4125.02,4125.91
ETHUSD,20251028,100700,4125.60,4125.60,4123.00,4123.00
ETHUSD,20251028,100800,4122.75,4124.43,4122.08,4123.88
ETHUSD,20251028,100900,4123.54,4123.54,4117.60,4117.60
ETHUSD,20251028,101000,4117.79,4118.67,4114.20,4115.30
ETHUSD,20251028,101100,4115.79,4117.58,4114.11,4115.85
ETHUSD,20251028,101200,4115.42,4115.42,4112.00,4113.92
ETHUSD,20251028,101300,4113.96,4114.00,4113.92,4114.00
ETHUSD,20251028,101400,4113.51,4116.87,4113.51,4116.64
ETHUSD,20251028,101500,4116.85,4117.30,4116.44,4116.50
ETHUSD,20251028,101600,4116.54,4116.88,4115.52,4115.52
ETHUSD,20251028,101700,4115.75,4115.92,4114.00,4114.17
ETHUSD,20251028,101800,4114.29,4116.58,4114.29,4116.58
ETHUSD,20251028,101900,4116.73,4117.79,4116.71,4117.42
ETHUSD,20251028,102000,4117.34,4118.83,4116.90,4118.51
ETHUSD,20251028,102100,4118.21,4118.83,4116.67,4117.74
ETHUSD,20251028,102200,4117.54,4118.66,4117.24,4118.08
ETHUSD,20251028,102300,4116.82,4116.82,4113.00,4113.95
ETHUSD,20251028,102400,4114.62,4115.57,4114.46,4115.04
ETHUSD,20251028,102500,4114.78,4115.73,4113.94,4113.94
ETHUSD,20251028,102600,4113.77,4113.77,4112.27,4113.50
ETHUSD,20251028,102700,4113.46,4114.02,4110.22,4110.22
ETHUSD,20251028,102800,4109.37,4109.37,4105.27,4106.50
ETHUSD,20251028,102900,4106.13,4106.29,4105.38,4105.96
ETHUSD,20251028,103000,4106.12,4106.83,4103.70,4104.60
ETHUSD,20251028,103100,4105.00,4106.60,4103.96,4106.06
ETHUSD,20251028,103200,4106.16,4108.33,4104.87,4108.13
ETHUSD,20251028,103300,4107.92,4108.15,4106.66,4107.59
ETHUSD,20251028,103400,4108.02,4109.00,4107.82,4108.00
ETHUSD,20251028,103500,4108.17,4108.81,4106.65,4107.05
ETHUSD,20251028,103600,4107.35,4108.79,4106.65,4108.25
ETHUSD,20251028,103700,4108.51,4109.19,4108.51,4109.04
ETHUSD,20251028,103800,4108.75,4109.04,4107.00,4107.00
ETHUSD,20251028,103900,4107.25,4109.76,4107.25,4109.33
ETHUSD,20251028,104000,4109.04,4109.58,4108.67,4108.67
ETHUSD,20251028,104100,4108.88,4109.41,4107.70,4109.17
ETHUSD,20251028,104200,4109.16,4110.36,4108.52,4110.36
ETHUSD,20251028,104300,4110.07,4116.11,4109.88,4115.76
ETHUSD,20251028,104400,4116.22,4122.66,4116.22,4122.66
ETHUSD,20251028,104500,4124.21,4124.33,4119.99,4120.00
ETHUSD,20251028,104600,4120.13,4120.95,4120.13,4120.83
ETHUSD,20251028,104700,4120.87,4121.08,4119.20,4120.08
ETHUSD,20251028,104800,4120.25,4121.08,4118.56,4118.56
ETHUSD,20251028,104900,4118.12,4119.45,4118.12,4118.25
ETHUSD,20251028,105000,4118.15,4118.15,4114.34,4114.93
ETHUSD,20251028,105100,4115.43,4116.43,4114.67,4116.30
ETHUSD,20251028,105200,4115.63,4118.04,4115.21,4118.04
ETHUSD,20251028,105300,4118.23,4119.00,4118.17,4119.00
ETHUSD,20251028,105400,4119.20,4124.17,4119.20,4124.17
ETHUSD,20251028,105500,4124.33,4124.33,4122.70,4122.79
ETHUSD,20251028,105600,4123.12,4123.67,4122.17,4122.17
ETHUSD,20251028,105700,4121.90,4123.97,4121.90,4123.85
ETHUSD,20251028,105800,4123.51,4123.51,4122.02,4122.23
ETHUSD,20251028,105900,4122.40,4123.20,4121.84,4123.12
ETHUSD,20251028,110000,4123.04,4123.04,4121.88,4121.88
ETHUSD,20251028,110100,4122.62,4123.79,4121.49,4121.49
ETHUSD,20251028,110200,4121.52,4122.42,4121.50,4121.50
ETHUSD,20251028,110300,4121.25,4121.25,4115.79,4115.79
ETHUSD,20251028,110400,4115.63,4117.51,4115.63,4117.00
ETHUSD,20251028,110500,4116.76,4116.76,4114.38,4114.92
ETHUSD,20251028,110600,4114.82,4114.88,4113.50,4114.88
ETHUSD,20251028,110700,4115.69,4116.15,4115.25,4115.25
ETHUSD,20251028,110800,4115.32,4115.90,4114.55,4114.55
ETHUSD,20251028,110900,4114.20,4114.99,4114.20,4114.92
ETHUSD,20251028,111000,4114.88,4114.92,4113.71,4114.19
ETHUSD,20251028,111100,4114.00,4114.00,4112.60,4112.60
ETHUSD,20251028,111200,4112.54,4112.54,4110.04,4111.10
ETHUSD,20251028,111300,4111.27,4111.33,4110.61,4110.67
ETHUSD,20251028,111400,4111.08,4112.00,4111.08,4112.00
ETHUSD,20251028,111500,4112.01,4115.00,4112.01,4114.99
ETHUSD,20251028,111600,4114.69,4115.37,4113.04,4115.37
ETHUSD,20251028,111700,4115.35,4115.76,4112.69,4113.31
ETHUSD,20251028,111800,4113.07,4113.07,4111.23,4111.23
ETHUSD,20251028,111900,4110.99,4113.31,4110.20,4113.31
ETHUSD,20251028,112000,4113.61,4114.53,4113.61,4114.53
ETHUSD,20251028,112100,4114.62,4114.62,4114.40,4114.40
ETHUSD,20251028,112200,4114.41,4114.41,4112.55,4113.40
ETHUSD,20251028,112300,4113.79,4114.96,4113.79,4114.96
ETHUSD,20251028,112400,4114.67,4116.54,4114.67,4115.59
ETHUSD,20251028,112500,4115.54,4121.00,4115.54,4121.00
ETHUSD,20251028,112600,4120.79,4121.01,4120.50,4120.50
ETHUSD,20251028,112700,4120.41,4120.41,4119.00,4120.25
ETHUSD,20251028,112800,4120.24,4120.25,4119.62,4119.96
ETHUSD,20251028,112900,4120.00,4120.04,4120.00,4120.04
ETHUSD,20251028,113000,4120.04,4120.30,4119.00,4119.00
ETHUSD,20251028,113100,4118.25,4118.30,4116.25,4116.25
ETHUSD,20251028,113200,4115.84,4115.84,4114.26,4115.00
ETHUSD,20251028,113300,4114.20,4114.20,4113.16,4113.54
ETHUSD,20251028,113400,4113.29,4113.29,4112.15,4112.47
ETHUSD,20251028,113500,4112.48,4112.48,4111.19,4111.37
ETHUSD,20251028,113600,4111.74,4112.99,4111.74,4112.60
ETHUSD,20251028,113700,4112.38,4112.61,4112.18,4112.50
ETHUSD,20251028,113800,4112.39,4112.60,4111.02,4111.02
ETHUSD,20251028,113900,4110.01,4110.01,4108.71,4109.12
ETHUSD,20251028,114000,4109.34,4111.02,4108.81,4111.02
ETHUSD,20251028,114100,4110.81,4110.81,4109.49,4109.91
ETHUSD,20251028,114200,4110.21,4111.46,4110.13,4111.46
ETHUSD,20251028,114300,4110.79,4110.79,4109.49,4109.49
ETHUSD,20251028,114400,4109.85,4113.29,4109.85,4113.23
ETHUSD,20251028,114500,4113.16,4113.16,4111.92,4112.48
ETHUSD,20251028,114600,4112.60,4114.59,4112.60,4113.34
ETHUSD,20251028,114700,4113.07,4113.74,4112.71,4113.00
ETHUSD,20251028,114800,4113.52,4113.54,4113.11,4113.11
ETHUSD,20251028,114900,4112.78,4116.67,4112.48,4116.67
ETHUSD,20251028,115000,4116.85,4117.69,4116.50,4117.67
ETHUSD,20251028,115100,4117.38,4117.66,4115.84,4117.66
ETHUSD,20251028,115200,4117.43,4117.43,4115.38,4115.38
ETHUSD,20251028,115300,4115.42,4115.79,4114.50,4115.00
ETHUSD,20251028,115400,4115.21,4115.45,4113.74,4113.74
ETHUSD,20251028,115500,4114.10,4116.79,4114.10,4116.79
ETHUSD,20251028,115600,4117.08,4117.66,4116.12,4116.19
ETHUSD,20251028,115700,4116.21,4116.56,4115.63,4116.10
ETHUSD,20251028,115800,4116.12,4116.13,4115.92,4115.95
ETHUSD,20251028,115900,4115.93,4116.79,4114.98,4116.79
ETHUSD,20251028,120000,4117.21,4117.88,4116.44,4116.79
ETHUSD,20251028,120100,4117.02,4117.21,4115.67,4115.67
ETHUSD,20251028,120200,4115.51,4115.51,4112.97,4114.47
ETHUSD,20251028,120300,4114.25,4114.25,4113.35,4113.69
ETHUSD,20251028,120400,4113.61,4113.61,4113.37,4113.40
ETHUSD,20251028,120500,4113.34,4115.50,4113.21,4114.04
ETHUSD,20251028,120600,4113.12,4113.12,4109.95,4110.65
ETHUSD,20251028,120700,4110.83,4114.37,4110.83,4112.52
ETHUSD,20251028,120800,4112.44,4112.44,4111.34,4111.57
ETHUSD,20251028,120900,4111.60,4113.15,4111.33,4111.33
ETHUSD,20251028,121000,4111.25,4114.76,4111.25,4114.76
ETHUSD,20251028,121100,4114.41,4114.71,4114.00,4114.71
ETHUSD,20251028,121200,4114.66,4114.66,4112.79,4112.88
ETHUSD,20251028,121300,4112.89,4114.68,4112.88,4114.68
ETHUSD,20251028,121400,4115.33,4117.04,4114.21,4114.47
ETHUSD,20251028,121500,4114.86,4115.20,4114.09,4114.81
ETHUSD,20251028,121600,4115.06,4117.30,4115.00,4117.30
ETHUSD,20251028,121700,4117.74,4117.79,4116.19,4117.41
ETHUSD,20251028,121800,4117.56,4119.00,4116.45,4118.38
ETHUSD,20251028,121900,4118.61,4123.13,4118.61,4122.94
ETHUSD,20251028,122000,4123.75,4124.33,4122.47,4122.49
ETHUSD,20251028,122100,4122.48,4122.49,4121.60,4121.71
ETHUSD,20251028,122200,4121.50,4121.77,4120.98,4121.77
ETHUSD,20251028,122300,4121.67,4121.67,4120.25,4120.87
ETHUSD,20251028,122400,4121.17,4122.08,4121.17,4121.49
ETHUSD,20251028,122500,4121.59,4121.59,4119.67,4120.25
ETHUSD,20251028,122600,4119.79,4119.79,4117.10,4117.30
ETHUSD,20251028,122700,4117.16,4118.34,4115.40,4118.34
ETHUSD,20251028,122800,4118.16,4119.33,4117.96,4118.58
ETHUSD,20251028,122900,4118.03,4119.00,4117.67,4119.00
ETHUSD,20251028,123000,4118.87,4119.51,4118.87,4119.51
ETHUSD,20251028,123100,4119.45,4119.80,4119.21,4119.77
ETHUSD,20251028,123200,4120.12,4120.58,4118.48,4118.48
ETHUSD,20251028,123300,4118.95,4121.77,4118.67,4121.77
ETHUSD,20251028,123400,4121.84,4123.00,4120.49,4122.92
ETHUSD,20251028,123500,4122.85,4122.92,4122.43,4122.58
ETHUSD,20251028,123600,4122.68,4122.68,4122.50,4122.50
ETHUSD,20251028,123700,4122.50,4125.08,4122.50,4125.08
ETHUSD,20251028,123800,4124.84,4126.42,4124.50,4125.26
ETHUSD,20251028,123900,4125.00,4125.20,4124.00,4125.20
ETHUSD,20251028,124000,4125.00,4125.41,4124.19,4124.19
ETHUSD,20251028,124100,4124.11,4124.11,4120.02,4120.02
ETHUSD,20251028,124200,4119.73,4119.90,4117.05,4117.05
ETHUSD,20251028,124300,4117.37,4121.05,4117.37,4121.05
ETHUSD,20251028,124400,4120.92,4121.21,4119.38,4119.67
ETHUSD,20251028,124500,4119.52,4119.58,4118.31,4119.58
ETHUSD,20251028,124600,4119.57,4119.57,4118.25,4118.33
ETHUSD,20251028,124700,4118.16,4118.16,4116.96,4117.27
ETHUSD,20251028,124800,4117.21,4117.21,4111.73,4114.01
ETHUSD,20251028,124900,4113.85,4113.98,4113.37,4113.98
ETHUSD,20251028,125000,4114.00,4114.00,4112.08,4112.73
ETHUSD,20251028,125100,4112.55,4114.32,4112.55,4114.32
ETHUSD,20251028,125200,4114.65,4115.87,4114.60,4115.85
ETHUSD,20251028,125300,4115.46,4115.85,4113.73,4114.09
ETHUSD,20251028,125400,4113.85,4113.85,4110.90,4111.17
ETHUSD,20251028,125500,4111.46,4112.79,4109.41,4109.79
ETHUSD,20251028,125600,4109.76,4111.00,4109.38,4109.38
ETHUSD,20251028,125700,4109.37,4110.32,4109.35,4110.32
ETHUSD,20251028,125800,4110.67,4112.34,4110.67,4111.71
ETHUSD,20251028,125900,4111.86,4112.30,4111.86,4112.25
ETHUSD,20251028,130000,4111.97,4111.97,4111.46,4111.46
ETHUSD,20251028,130100,4111.10,4112.49,4110.51,4110.54
ETHUSD,20251028,130200,4110.32,4112.26,4108.02,4112.03
ETHUSD,20251028,130300,4111.91,4111.91,4109.00,4109.00
ETHUSD,20251028,130400,4108.87,4108.88,4107.68,4108.88
ETHUSD,20251028,130500,4109.16,4110.62,4108.26,4108.26
ETHUSD,20251028,130600,4108.23,4109.11,4107.29,4107.32
ETHUSD,20251028,130700,4107.58,4110.71,4106.65,4110.71
ETHUSD,20251028,130800,4110.83,4111.40,4109.94,4110.01
ETHUSD,20251028,130900,4109.15,4109.15,4106.92,4107.92
ETHUSD,20251028,131000,4107.71,4109.12,4107.71,4108.55
ETHUSD,20251028,131100,4108.31,4112.15,4108.31,4111.96
ETHUSD,20251028,131200,4111.71,4111.71,4109.96,4111.22
ETHUSD,20251028,131300,4111.29,4112.80,4110.92,4111.86
ETHUSD,20251028,131400,4112.01,4112.72,4112.01,4112.72
ETHUSD,20251028,131500,4112.90,4113.85,4112.79,4112.79
ETHUSD,20251028,131600,4112.58,4112.58,4108.25,4109.00
ETHUSD,20251028,131700,4109.01,4109.33,4106.88,4108.29
ETHUSD,20251028,131800,4108.69,4111.00,4108.69,4111.00
ETHUSD,20251028,131900,4111.16,4111.23,4109.17,4109.17
ETHUSD,20251028,132000,4109.33,4109.80,4109.00,4109.75
ETHUSD,20251028,132100,4109.42,4109.42,4108.58,4108.89
ETHUSD,20251028,132200,4109.04,4109.06,4108.08,4108.91
ETHUSD,20251028,132300,4108.25,4108.25,4104.80,4105.25
ETHUSD,20251028,132400,4105.31,4105.37,4101.60,4102.58
ETHUSD,20251028,132500,4102.38,4102.38,4098.06,4099.29
ETHUSD,20251028,132600,4099.10,4101.85,4099.09,4101.04
ETHUSD,20251028,132700,4100.77,4100.77,4098.97,4099.48
ETHUSD,20251028,132800,4099.83,4100.94,4099.83,4100.35
ETHUSD,20251028,132900,4100.45,4103.41,4100.04,4102.47
ETHUSD,20251028,133000,4102.29,4103.12,4101.96,4103.12
ETHUSD,20251028,133100,4103.56,4105.15,4103.56,4105.15
ETHUSD,20251028,133200,4105.17,4105.83,4104.48,4105.79
ETHUSD,20251028,133300,4106.54,4106.93,4104.12,4104.54
ETHUSD,20251028,133400,4104.58,4104.58,4103.58,4103.62
ETHUSD,20251028,133500,4103.46,4103.59,4100.44,4100.62
ETHUSD,20251028,133600,4100.37,4102.75,4099.92,4102.54
ETHUSD,20251028,133700,4102.53,4105.01,4102.53,4105.01
ETHUSD,20251028,133800,4105.23,4106.83,4105.23,4106.83
ETHUSD,20251028,133900,4107.23,4107.63,4106.67,4107.44
ETHUSD,20251028,134000,4107.12,4110.35,4106.81,4110.35
ETHUSD,20251028,134100,4110.63,4112.02,4110.15,4110.50
ETHUSD,20251028,134200,4110.33,4110.33,4109.62,4110.04
ETHUSD,20251028,134300,4110.02,4110.35,4109.42,4110.04
ETHUSD,20251028,134400,4110.13,4110.38,4110.04,4110.35
ETHUSD,20251028,134500,4110.27,4113.77,4109.00,4113.77
ETHUSD,20251028,134600,4113.58,4119.46,4112.29,4119.46
ETHUSD,20251028,134700,4120.40,4123.73,4120.40,4122.29
ETHUSD,20251028,134800,4122.33,4124.06,4119.92,4119.92
ETHUSD,20251028,134900,4120.09,4122.19,4120.09,4120.94
ETHUSD,20251028,135000,4120.75,4123.04,4120.42,4121.99
ETHUSD,20251028,135100,4121.51,4121.75,4120.04,4120.04
ETHUSD,20251028,135200,4120.33,4120.45,4118.74,4119.38
ETHUSD,20251028,135300,4119.41,4121.13,4118.33,4118.33
ETHUSD,20251028,135400,4118.32,4120.24,4118.32,4120.00
ETHUSD,20251028,135500,4119.90,4124.31,4119.27,4122.44
ETHUSD,20251028,135600,4122.71,4124.31,4122.71,4124.31
ETHUSD,20251028,135700,4124.15,4125.33,4123.21,4125.00
ETHUSD,20251028,135800,4124.66,4124.66,4123.06,4123.06
ETHUSD,20251028,135900,4123.05,4123.12,4121.99,4122.25
ETHUSD,20251028,140000,4122.12,4122.12,4119.20,4120.37
ETHUSD,20251028,140100,4120.73,4122.77,4120.73,4122.51
ETHUSD,20251028,140200,4122.65,4124.77,4122.65,4123.78
ETHUSD,20251028,140300,4123.71,4127.78,4123.71,4126.67
ETHUSD,20251028,140400,4126.81,4131.93,4126.81,4129.94
ETHUSD,20251028,140500,4130.45,4131.10,4128.91,4129.68
ETHUSD,20251028,140600,4129.98,4131.28,4128.27,4130.88
ETHUSD,20251028,140700,4130.98,4131.15,4127.95,4127.95
ETHUSD,20251028,140800,4127.67,4127.67,4126.29,4127.25
ETHUSD,20251028,140900,4127.54,4133.38,4127.54,4131.93
ETHUSD,20251028,141000,4132.11,4137.75,4131.66,4136.25
ETHUSD,20251028,141100,4136.26,4136.35,4131.60,4132.19
ETHUSD,20251028,141200,4132.33,4133.48,4131.45,4131.56
ETHUSD,20251028,141300,4131.46,4131.55,4129.08,4129.97
ETHUSD,20251028,141400,4130.27,4132.42,4129.59,4131.29
ETHUSD,20251028,141500,4130.81,4130.81,4127.83,4129.12
ETHUSD,20251028,141600,4129.49,4135.67,4129.49,4130.58
ETHUSD,20251028,141700,4130.48,4135.45,4130.22,4134.12
ETHUSD,20251028,141800,4134.13,4138.85,4134.13,4137.00
ETHUSD,20251028,141900,4137.12,4137.50,4136.20,4136.46
ETHUSD,20251028,142000,4136.53,4136.71,4135.24,4135.33
ETHUSD,20251028,142100,4136.02,4144.38,4134.69,4141.51
ETHUSD,20251028,142200,4141.50,4147.50,4141.50,4146.44
ETHUSD,20251028,142300,4146.08,4147.79,4144.01,4146.62
ETHUSD,20251028,142400,4146.88,4147.88,4145.65,4146.34
ETHUSD,20251028,142500,4147.42,4153.87,4147.42,4153.17
ETHUSD,20251028,142600,4153.35,4154.75,4146.74,4147.39
ETHUSD,20251028,142700,4147.64,4147.64,4142.33,4143.40
ETHUSD,20251028,142800,4143.71,4144.84,4139.58,4139.75
ETHUSD,20251028,142900,4139.38,4142.02,4138.00,4142.02
ETHUSD,20251028,143000,4142.46,4144.35,4140.82,4140.96
ETHUSD,20251028,143100,4140.83,4147.31,4138.00,4138.00
ETHUSD,20251028,143200,4137.42,4141.92,4135.37,4137.33
ETHUSD,20251028,143300,4136.66,4144.64,4135.96,4144.64
ETHUSD,20251028,143400,4147.27,4148.90,4140.82,4141.30
ETHUSD,20251028,143500,4141.10,4141.10,4136.87,4139.31
ETHUSD,20251028,143600,4139.08,4139.34,4135.78,4135.90
ETHUSD,20251028,143700,4134.67,4137.59,4131.39,4137.56
ETHUSD,20251028,143800,4137.61,4139.88,4134.73,4134.73
ETHUSD,20251028,143900,4134.76,4139.26,4132.88,4139.26
ETHUSD,20251028,144000,4139.40,4146.65,4139.19,4145.04
ETHUSD,20251028,144100,4144.75,4144.99,4141.65,4144.67
ETHUSD,20251028,144200,4145.19,4149.00,4144.33,4147.46
ETHUSD,20251028,144300,4147.09,4150.42,4144.54,4150.27
ETHUSD,20251028,144400,4150.12,4151.50,4148.75,4151.50
ETHUSD,20251028,144500,4150.58,4152.48,4149.65,4152.48
ETHUSD,20251028,144600,4152.70,4159.55,4152.70,4158.88
ETHUSD,20251028,144700,4160.35,4164.08,4160.35,4163.16
ETHUSD,20251028,144800,4163.62,4164.45,4155.75,4155.75
ETHUSD,20251028,144900,4155.94,4162.06,4154.81,4157.34
ETHUSD,20251028,145000,4157.70,4165.38,4156.75,4164.04
ETHUSD,20251028,145100,4163.88,4166.16,4159.88,4160.20
ETHUSD,20251028,145200,4160.31,4160.31,4154.50,4158.18
ETHUSD,20251028,145300,4157.60,4159.54,4155.82,4155.82
ETHUSD,20251028,145400,4155.62,4157.95,4155.17,4155.79
ETHUSD,20251028,145500,4155.45,4155.45,4149.34,4149.34
ETHUSD,20251028,145600,4148.88,4152.25,4148.08,4150.06
ETHUSD,20251028,145700,4150.41,4157.73,4150.41,4155.29
ETHUSD,20251028,145800,4155.97,4157.29,4151.51,4151.52
ETHUSD,20251028,145900,4151.62,4156.50,4151.31,4156.12
ETHUSD,20251028,150000,4156.44,4157.77,4155.59,4157.77
ETHUSD,20251028,150100,4157.93,4158.93,4154.71,4156.10
ETHUSD,20251028,150200,4155.47,4155.61,4151.29,4152.02
ETHUSD,20251028,150300,4152.58,4157.98,4151.67,4156.21
ETHUSD,20251028,150400,4156.52,4157.73,4152.83,4155.98
ETHUSD,20251028,150500,4156.57,4156.88,4154.42,4154.55
ETHUSD,20251028,150600,4154.79,4155.79,4149.55,4149.55
ETHUSD,20251028,150700,4148.90,4148.90,4145.15,4145.27
ETHUSD,20251028,150800,4144.85,4147.66,4143.09,4146.68
ETHUSD,20251028,150900,4147.25,4148.48,4145.96,4146.50
ETHUSD,20251028,151000,4146.21,4146.94,4144.17,4145.42
ETHUSD,20251028,151100,4145.94,4146.36,4143.33,4143.40
ETHUSD,20251028,151200,4143.06,4146.82,4142.67,4146.25
ETHUSD,20251028,151300,4146.62,4151.92,4146.62,4151.92
ETHUSD,20251028,151400,4151.94,4161.42,4151.36,4160.67
ETHUSD,20251028,151500,4160.44,4164.91,4160.44,4163.29
ETHUSD,20251028,151600,4163.52,4166.04,4162.04,4162.80
ETHUSD,20251028,151700,4163.05,4164.50,4160.46,4161.27
ETHUSD,20251028,151800,4161.31,4165.16,4159.91,4163.53
ETHUSD,20251028,151900,4163.49,4169.72,4162.23,4169.10
ETHUSD,20251028,152000,4169.52,4170.05,4168.80,4169.86
ETHUSD,20251028,152100,4169.71,4173.81,4169.69,4172.54
ETHUSD,20251028,152200,4173.39,4174.53,4170.46,4170.55
ETHUSD,20251028,152300,4170.76,4170.76,4164.04,4164.22
ETHUSD,20251028,152400,4164.89,4166.60,4159.92,4162.17
ETHUSD,20251028,152500,4162.29,4162.90,4160.52,4161.38
ETHUSD,20251028,152600,4161.24,4161.71,4155.45,4155.45
ETHUSD,20251028,152700,4155.21,4156.45,4150.44,4150.44
ETHUSD,20251028,152800,4149.83,4152.68,4149.43,4152.17
ETHUSD,20251028,152900,4152.69,4157.58,4152.69,4157.21
ETHUSD,20251028,153000,4157.16,4159.00,4156.70,4158.71
ETHUSD,20251028,153100,4158.52,4163.99,4158.48,4163.99
ETHUSD,20251028,153200,4164.11,4164.11,4155.95,4156.46
ETHUSD,20251028,153300,4156.17,4156.17,4143.46,4143.46
ETHUSD,20251028,153400,4142.69,4147.30,4139.29,4143.58
ETHUSD,20251028,153500,4143.50,4144.13,4137.28,4141.31
ETHUSD,20251028,153600,4141.57,4143.62,4139.76,4142.92
ETHUSD,20251028,153700,4142.98,4143.26,4135.71,4140.66
ETHUSD,20251028,153800,4140.91,4143.29,4138.67,4143.29
ETHUSD,20251028,153900,4143.46,4146.42,4137.30,4137.30
ETHUSD,20251028,154000,4137.19,4138.59,4133.31,4135.62
ETHUSD,20251028,154100,4135.29,4135.29,4118.50,4122.31
ETHUSD,20251028,154200,4121.30,4121.79,4114.23,4119.99
ETHUSD,20251028,154300,4120.12,4123.20,4113.60,4119.18
ETHUSD,20251028,154400,4116.98,4117.07,4102.22,4104.42
ETHUSD,20251028,154500,4104.31,4107.30,4102.91,4106.29
ETHUSD,20251028,154600,4106.40,4106.40,4073.95,4079.57
ETHUSD,20251028,154700,4079.86,4094.48,4075.86,4092.18
ETHUSD,20251028,154800,4091.32,4095.67,4089.63,4093.64
ETHUSD,20251028,154900,4094.92,4102.26,4092.92,4099.60
ETHUSD,20251028,155000,4099.71,4106.34,4098.12,4098.87
ETHUSD,20251028,155100,4098.66,4108.84,4098.66,4107.48
ETHUSD,20251028,155200,4107.62,4110.11,4101.31,4103.96
ETHUSD,20251028,155300,4104.23,4105.90,4099.79,4100.17
ETHUSD,20251028,155400,4099.89,4101.67,4098.70,4101.36
ETHUSD,20251028,155500,4100.91,4108.80,4100.61,4108.80
ETHUSD,20251028,155600,4109.00,4110.83,4108.85,4110.46
ETHUSD,20251028,155700,4110.51,4124.65,4110.51,4124.28
ETHUSD,20251028,155800,4123.90,4123.90,4117.94,4119.17
ETHUSD,20251028,155900,4119.14,4119.14,4116.06,4116.70
ETHUSD,20251028,160000,4116.66,4116.88,4114.46,4116.88
ETHUSD,20251028,160100,4117.45,4121.88,4116.19,4121.70
ETHUSD,20251028,160200,4120.87,4121.58,4118.23,4120.60
ETHUSD,20251028,160300,4119.92,4122.04,4119.35,4122.04
ETHUSD,20251028,160400,4122.71,4126.05,4122.71,4123.19
ETHUSD,20251028,160500,4123.20,4125.09,4122.00,4123.50
ETHUSD,20251028,160600,4123.49,4124.94,4121.75,4124.27
ETHUSD,20251028,160700,4123.98,4128.13,4122.88,4127.30
ETHUSD,20251028,160800,4127.34,4130.08,4127.34,4128.59
ETHUSD,20251028,160900,4128.79,4128.92,4127.00,4127.68
ETHUSD,20251028,161000,4127.69,4130.12,4127.47,4129.46
ETHUSD,20251028,161100,4129.60,4136.59,4129.29,4131.58
ETHUSD,20251028,161200,4131.90,4139.20,4131.90,4135.05
ETHUSD,20251028,161300,4135.13,4135.13,4131.44,4132.19
ETHUSD,20251028,161400,4132.71,4136.18,4131.00,4136.02
ETHUSD,20251028,161500,4135.49,4138.17,4135.49,4136.26
ETHUSD,20251028,161600,4136.35,4136.35,4127.70,4127.70
ETHUSD,20251028,161700,4127.23,4129.00,4124.73,4126.30
ETHUSD,20251028,161800,4126.67,4126.88,4121.58,4126.88
ETHUSD,20251028,161900,4127.21,4130.45,4123.71,4124.66
ETHUSD,20251028,162000,4123.96,4128.55,4123.60,4127.24
ETHUSD,20251028,162100,4127.62,4130.21,4127.62,4129.10
ETHUSD,20251028,162200,4129.48,4130.90,4125.23,4125.23
ETHUSD,20251028,162300,4124.37,4124.54,4122.19,4124.54
ETHUSD,20251028,162400,4124.40,4124.43,4114.83,4115.60
ETHUSD,20251028,162500,4112.54,4116.59,4112.09,4115.69
ETHUSD,20251028,162600,4116.00,4119.58,4115.19,4117.89
ETHUSD,20251028,162700,4117.38,4119.57,4116.81,4119.57
ETHUSD,20251028,162800,4119.80,4119.80,4116.35,4117.83
ETHUSD,20251028,162900,4117.84,4121.25,4116.71,4118.00
ETHUSD,20251028,163000,4118.15,4118.71,4112.01,4112.01
ETHUSD,20251028,163100,4111.66,4111.66,4102.67,4105.12
ETHUSD,20251028,163200,4104.91,4114.16,4102.63,4112.98
ETHUSD,20251028,163300,4112.40,4112.40,4106.41,4108.60
ETHUSD,20251028,163400,4108.92,4109.50,4104.14,4108.94
ETHUSD,20251028,163500,4108.56,4111.39,4106.04,4106.87
ETHUSD,20251028,163600,4107.17,4107.17,4096.61,4099.90
ETHUSD,20251028,163700,4100.76,4100.76,4096.05,4097.03
ETHUSD,20251028,163800,4096.63,4101.98,4095.43,4100.62
ETHUSD,20251028,163900,4100.01,4103.50,4099.82,4103.50
ETHUSD,20251028,164000,4104.00,4109.10,4104.00,4106.62
ETHUSD,20251028,164100,4105.88,4106.15,4097.16,4097.79
ETHUSD,20251028,164200,4098.01,4098.02,4091.92,4092.66
ETHUSD,20251028,164300,4092.14,4092.88,4089.75,4092.02
ETHUSD,20251028,164400,4091.81,4091.81,4086.28,4089.69
ETHUSD,20251028,164500,4088.62,4088.71,4087.33,4088.19
ETHUSD,20251028,164600,4088.45,4091.23,4088.45,4090.56
ETHUSD,20251028,164700,4089.87,4096.80,4089.87,4096.46
ETHUSD,20251028,164800,4096.07,4099.00,4094.62,4099.00
ETHUSD,20251028,164900,4099.23,4101.45,4097.21,4099.80
ETHUSD,20251028,165000,4099.75,4099.80,4097.26,4098.19
ETHUSD,20251028,165100,4098.75,4104.88,4098.75,4104.88
ETHUSD,20251028,165200,4105.02,4106.23,4100.88,4102.87
ETHUSD,20251028,165300,4103.29,4105.86,4100.42,4100.42
ETHUSD,20251028,165400,4100.81,4101.14,4098.12,4100.10
ETHUSD,20251028,165500,4099.64,4099.64,4094.87,4097.74
ETHUSD,20251028,165600,4097.06,4098.50,4094.98,4098.50
ETHUSD,20251028,165700,4098.25,4099.46,4097.33,4097.33
ETHUSD,20251028,165800,4097.17,4097.17,4095.17,4095.86
ETHUSD,20251028,165900,4095.49,4098.63,4095.00,4098.50
ETHUSD,20251028,170000,4098.27,4098.27,4095.19,4095.75
ETHUSD,20251028,170100,4095.85,4097.71,4094.67,4097.46
ETHUSD,20251028,170200,4097.61,4099.49,4096.12,4099.00
ETHUSD,20251028,170300,4098.55,4098.75,4095.76,4098.01
ETHUSD,20251028,170400,4098.05,4100.23,4095.88,4100.21
ETHUSD,20251028,170500,4100.40,4105.43,4100.40,4105.43
ETHUSD,20251028,170600,4105.83,4107.47,4103.33,4105.79
ETHUSD,20251028,170700,4106.10,4107.46,4104.19,4106.46
ETHUSD,20251028,170800,4106.83,4107.22,4104.00,4105.29
ETHUSD,20251028,170900,4105.31,4105.85,4099.58,4099.58
ETHUSD,20251028,171000,4099.60,4107.40,4099.60,4106.49
ETHUSD,20251028,171100,4106.69,4108.08,4103.29,4108.08
ETHUSD,20251028,171200,4108.47,4109.00,4106.70,4106.88
ETHUSD,20251028,171300,4106.74,4107.81,4105.78,4105.78
ETHUSD,20251028,171400,4105.47,4105.80,4102.37,4103.62
ETHUSD,20251028,171500,4104.22,4106.95,4104.22,4104.96
ETHUSD,20251028,171600,4104.89,4105.69,4101.79,4103.75
ETHUSD,20251028,171700,4104.45,4105.79,4096.24,4096.24
ETHUSD,20251028,171800,4095.92,4096.53,4092.47,4096.30
ETHUSD,20251028,171900,4095.75,4099.46,4094.69,4099.08
ETHUSD,20251028,172000,4099.27,4100.04,4096.96,4100.04
ETHUSD,20251028,172100,4100.46,4100.71,4097.44,4097.50
ETHUSD,20251028,172200,4097.51,4101.15,4097.46,4100.69
ETHUSD,20251028,172300,4099.95,4100.62,4097.40,4097.59
ETHUSD,20251028,172400,4097.68,4098.84,4095.55,4095.62
ETHUSD,20251028,172500,4095.83,4100.56,4095.83,4100.56
ETHUSD,20251028,172600,4100.34,4103.50,4099.98,4102.89
ETHUSD,20251028,172700,4103.01,4106.97,4102.90,4105.98
ETHUSD,20251028,172800,4106.17,4112.21,4106.17,4112.21
ETHUSD,20251028,172900,4112.04,4118.82,4112.04,4113.64
ETHUSD,20251028,173000,4113.75,4115.35,4113.75,4113.88
ETHUSD,20251028,173100,4114.00,4128.06,4113.17,4127.56
ETHUSD,20251028,173200,4125.79,4131.44,4124.75,4125.98
ETHUSD,20251028,173300,4124.33,4125.35,4121.40,4121.42
ETHUSD,20251028,173400,4122.16,4124.93,4116.73,4118.36
ETHUSD,20251028,173500,4118.83,4119.26,4116.65,4117.01
ETHUSD,20251028,173600,4117.00,4121.60,4116.69,4117.49
ETHUSD,20251028,173700,4117.77,4122.58,4117.77,4118.67
ETHUSD,20251028,173800,4118.60,4122.54,4118.60,4120.23
ETHUSD,20251028,173900,4119.75,4121.57,4117.92,4121.57
ETHUSD,20251028,174000,4121.90,4121.99,4118.28,4118.28
ETHUSD,20251028,174100,4117.46,4117.46,4112.38,4112.38
ETHUSD,20251028,174200,4112.40,4117.21,4111.88,4117.21
ETHUSD,20251028,174300,4117.25,4119.03,4117.13,4118.17
ETHUSD,20251028,174400,4118.19,4119.49,4117.00,4117.06
ETHUSD,20251028,174500,4117.56,4119.21,4117.56,4119.21
ETHUSD,20251028,174600,4119.25,4123.90,4119.25,4122.69
ETHUSD,20251028,174700,4122.35,4125.00,4122.08,4124.20
ETHUSD,20251028,174800,4124.25,4125.65,4123.76,4124.42
ETHUSD,20251028,174900,4124.87,4130.30,4124.63,4129.86
ETHUSD,20251028,175000,4129.62,4135.58,4129.62,4134.18
ETHUSD,20251028,175100,4132.79,4137.45,4131.80,4134.27
ETHUSD,20251028,175200,4134.62,4138.69,4134.62,4136.88
ETHUSD,20251028,175300,4137.17,4139.80,4137.17,4138.92
ETHUSD,20251028,175400,4138.93,4139.12,4136.29,4136.29
ETHUSD,20251028,175500,4136.17,4138.26,4136.17,4136.78
ETHUSD,20251028,175600,4136.57,4140.00,4136.37,4138.04
ETHUSD,20251028,175700,4137.76,4139.00,4134.95,4135.17
ETHUSD,20251028,175800,4135.50,4136.62,4135.19,4135.19
ETHUSD,20251028,175900,4135.33,4135.65,4134.25,4134.88
ETHUSD,20251028,180000,4134.44,4134.44,4134.00,4134.00
ETHUSD,20251028,180100,4135.29,4135.81,4133.05,4133.34
ETHUSD,20251028,180200,4133.95,4138.00,4133.95,4137.98
ETHUSD,20251028,180300,4138.17,4139.52,4136.95,4138.00
ETHUSD,20251028,180400,4137.14,4137.14,4134.46,4136.85
ETHUSD,20251028,180500,4136.49,4136.49,4130.26,4130.26
ETHUSD,20251028,180600,4131.04,4133.62,4131.04,4133.16
ETHUSD,20251028,180700,4133.57,4135.44,4133.57,4133.72
ETHUSD,20251028,180800,4133.44,4135.21,4133.44,4133.75
ETHUSD,20251028,180900,4133.56,4135.79,4133.18,4135.17
ETHUSD,20251028,181000,4135.18,4137.00,4133.58,4133.68
ETHUSD,20251028,181100,4133.80,4136.89,4132.57,4136.69
ETHUSD,20251028,181200,4136.73,4139.82,4136.73,4139.74
ETHUSD,20251028,181300,4140.12,4143.81,4140.12,4142.71
ETHUSD,20251028,181400,4142.79,4143.63,4141.77,4141.96
ETHUSD,20251028,181500,4141.62,4142.80,4139.17,4139.17
ETHUSD,20251028,181600,4139.18,4139.37,4133.06,4133.28
ETHUSD,20251028,181700,4133.36,4134.33,4132.33,4133.70
ETHUSD,20251028,181800,4133.92,4137.04,4132.96,4137.01
ETHUSD,20251028,181900,4137.21,4145.90,4137.21,4144.09
ETHUSD,20251028,182000,4143.71,4143.71,4137.52,4139.54
ETHUSD,20251028,182100,4139.49,4142.00,4138.58,4141.40
ETHUSD,20251028,182200,4141.28,4141.30,4136.76,4137.08
ETHUSD,20251028,182300,4137.83,4138.42,4137.23,4137.92
ETHUSD,20251028,182400,4137.37,4139.96,4136.12,4139.10
ETHUSD,20251028,182500,4139.08,4140.50,4138.99,4140.50
ETHUSD,20251028,182600,4140.29,4140.29,4135.00,4136.17
ETHUSD,20251028,182700,4136.26,4136.62,4133.89,4135.73
ETHUSD,20251028,182800,4135.79,4137.94,4135.79,4136.96
ETHUSD,20251028,182900,4137.16,4137.35,4134.46,4134.46
ETHUSD,20251028,183000,4134.29,4135.21,4134.12,4135.21
ETHUSD,20251028,183100,4135.20,4135.20,4132.13,4132.13
ETHUSD,20251028,183200,4131.84,4131.84,4123.23,4123.40
ETHUSD,20251028,183300,4123.42,4127.04,4122.27,4126.05
ETHUSD,20251028,183400,4126.00,4127.85,4125.75,4127.55
ETHUSD,20251028,183500,4127.44,4133.23,4127.17,4133.13
ETHUSD,20251028,183600,4133.28,4136.19,4133.27,4136.19
ETHUSD,20251028,183700,4136.23,4140.17,4136.13,4140.17
ETHUSD,20251028,183800,4140.33,4142.89,4140.32,4142.38
ETHUSD,20251028,183900,4142.46,4142.46,4139.90,4140.21
ETHUSD,20251028,184000,4140.29,4140.29,4139.19,4139.62
ETHUSD,20251028,184100,4139.98,4145.29,4139.98,4144.29
ETHUSD,20251028,184200,4144.08,4145.27,4144.04,4144.37
ETHUSD,20251028,184300,4143.75,4143.75,4140.54,4140.54
ETHUSD,20251028,184400,4140.06,4141.63,4140.06,4141.23
ETHUSD,20251028,184500,4140.73,4140.73,4139.80,4139.96
ETHUSD,20251028,184600,4139.81,4140.06,4136.19,4136.19
ETHUSD,20251028,184700,4136.40,4138.12,4134.40,4134.40
ETHUSD,20251028,184800,4134.84,4138.88,4134.84,4138.21
ETHUSD,20251028,184900,4138.19,4138.55,4137.74,4138.16
ETHUSD,20251028,185000,4138.35,4139.42,4137.82,4138.38
ETHUSD,20251028,185100,4138.10,4139.25,4136.19,4136.19
ETHUSD,20251028,185200,4136.59,4138.08,4136.19,4137.98
ETHUSD,20251028,185300,4137.45,4137.45,4133.00,4135.15
ETHUSD,20251028,185400,4134.93,4137.70,4134.93,4137.66
ETHUSD,20251028,185500,4137.94,4141.00,4137.94,4140.83
ETHUSD,20251028,185600,4140.57,4140.88,4139.05,4140.88
ETHUSD,20251028,185700,4140.75,4142.79,4139.79,4142.74
ETHUSD,20251028,185800,4142.89,4143.69,4141.30,4141.30
ETHUSD,20251028,185900,4141.20,4141.20,4138.92,4139.24
ETHUSD,20251028,190000,4139.49,4139.57,4138.47,4139.13
ETHUSD,20251028,190100,4139.03,4139.03,4138.20,4138.20
ETHUSD,20251028,190200,4137.59,4137.59,4130.74,4130.74
ETHUSD,20251028,190300,4130.33,4131.10,4127.52,4128.29
ETHUSD,20251028,190400,4128.36,4130.17,4127.72,4129.87
ETHUSD,20251028,190500,4129.81,4132.38,4128.01,4132.38
ETHUSD,20251028,190600,4132.44,4132.84,4131.48,4132.09
ETHUSD,20251028,190700,4132.06,4134.38,4131.95,4134.37
ETHUSD,20251028,190800,4135.04,4140.71,4135.04,4140.71
ETHUSD,20251028,190900,4141.36,4144.19,4141.36,4144.19
ETHUSD,20251028,191000,4144.03,4144.03,4138.97,4140.50
ETHUSD,20251028,191100,4140.67,4141.00,4139.44,4140.60
ETHUSD,20251028,191200,4140.33,4140.60,4139.41,4139.61
ETHUSD,20251028,191300,4139.58,4141.77,4139.40,4141.77
ETHUSD,20251028,191400,4142.02,4143.15,4141.48,4142.72
ETHUSD,20251028,191500,4143.15,4145.96,4143.15,4145.52
ETHUSD,20251028,191600,4145.66,4147.20,4145.60,4146.67
ETHUSD,20251028,191700,4146.83,4150.27,4144.00,4144.59
ETHUSD,20251028,191800,4144.40,4145.15,4144.19,4145.02
ETHUSD,20251028,191900,4144.87,4148.12,4144.42,4145.70
ETHUSD,20251028,192000,4145.55,4145.55,4142.83,4143.80
ETHUSD,20251028,192100,4144.17,4147.87,4144.17,4147.60
ETHUSD,20251028,192200,4147.41,4147.77,4144.80,4145.21
ETHUSD,20251028,192300,4144.75,4144.75,4140.67,4142.20
ETHUSD,20251028,192400,4141.83,4141.83,4140.35,4141.23
ETHUSD,20251028,192500,4141.24,4141.38,4137.42,4138.44
ETHUSD,20251028,192600,4138.60,4140.08,4135.29,4137.92
ETHUSD,20251028,192700,4138.60,4138.67,4136.56,4137.04
ETHUSD,20251028,192800,4136.76,4139.00,4136.76,4137.95
ETHUSD,20251028,192900,4138.17,4138.44,4136.62,4136.62
ETHUSD,20251028,193000,4136.35,4136.35,4122.64,4125.91
ETHUSD,20251028,193100,4126.20,4129.90,4124.79,4128.92
ETHUSD,20251028,193200,4128.42,4131.71,4127.87,4131.71
ETHUSD,20251028,193300,4131.52,4134.92,4131.37,4133.48
ETHUSD,20251028,193400,4133.73,4133.91,4132.33,4133.09
ETHUSD,20251028,193500,4133.01,4133.95,4129.71,4130.48
ETHUSD,20251028,193600,4129.92,4129.92,4121.51,4121.51
ETHUSD,20251028,193700,4121.63,4122.85,4120.54,4122.27
ETHUSD,20251028,193800,4121.05,4121.05,4108.77,4112.47
ETHUSD,20251028,193900,4111.85,4113.23,4109.44,4112.79
ETHUSD,20251028,194000,4113.00,4115.94,4112.98,4114.69
ETHUSD,20251028,194100,4113.90,4114.79,4112.71,4112.71
ETHUSD,20251028,194200,4112.12,4114.38,4111.80,4114.31
ETHUSD,20251028,194300,4114.21,4114.21,4111.05,4111.79
ETHUSD,20251028,194400,4111.83,4111.83,4107.96,4108.42
ETHUSD,20251028,194500,4108.30,4109.81,4107.71,4107.91
ETHUSD,20251028,194600,4107.46,4108.40,4104.47,4104.47
ETHUSD,20251028,194700,4104.06,4105.58,4103.44,4104.00
ETHUSD,20251028,194800,4104.09,4108.65,4104.00,4105.50
ETHUSD,20251028,194900,4105.36,4106.63,4104.35,4104.35
ETHUSD,20251028,195000,4105.15,4108.96,4105.15,4108.90
ETHUSD,20251028,195100,4108.80,4116.92,4108.80,4116.15
ETHUSD,20251028,195200,4116.35,4116.88,4112.67,4112.98
ETHUSD,20251028,195300,4112.85,4113.11,4112.58,4112.98
ETHUSD,20251028,195400,4113.00,4113.00,4109.29,4109.29
ETHUSD,20251028,195500,4109.49,4110.67,4109.49,4110.17
ETHUSD,20251028,195600,4110.00,4110.21,4109.44,4110.20
ETHUSD,20251028,195700,4109.98,4113.52,4109.98,4112.06
ETHUSD,20251028,195800,4112.10,4112.10,4111.23,4112.10
ETHUSD,20251028,195900,4112.01,4112.01,4110.81,4111.04
ETHUSD,20251028,200000,4110.92,4113.83,4110.81,4113.83
ETHUSD,20251028,200100,4114.22,4117.79,4112.86,4114.96
ETHUSD,20251028,200200,4114.41,4116.29,4112.50,4112.50
ETHUSD,20251028,200300,4112.53,4113.75,4107.00,4107.00
ETHUSD,20251028,200400,4107.08,4110.23,4107.01,4110.23
ETHUSD,20251028,200500,4109.33,4110.96,4108.70,4109.84
ETHUSD,20251028,200600,4109.91,4111.70,4109.44,4111.70
ETHUSD,20251028,200700,4111.80,4115.58,4111.80,4114.69
ETHUSD,20251028,200800,4114.80,4115.09,4112.96,4112.96
ETHUSD,20251028,200900,4113.08,4114.50,4113.08,4114.43
ETHUSD,20251028,201000,4114.53,4116.70,4114.38,4116.70
ETHUSD,20251028,201100,4116.50,4116.50,4113.29,4113.29
ETHUSD,20251028,201200,4113.17,4113.17,4111.30,4111.52
ETHUSD,20251028,201300,4111.67,4111.81,4109.74,4109.74
ETHUSD,20251028,201400,4109.83,4111.08,4109.03,4110.62
ETHUSD,20251028,201500,4110.70,4110.70,4103.30,4103.30
ETHUSD,20251028,201600,4102.81,4102.81,4097.46,4097.46
ETHUSD,20251028,201700,4097.55,4097.55,4091.01,4091.01
ETHUSD,20251028,201800,4090.62,4091.56,4082.46,4083.39
ETHUSD,20251028,201900,4081.59,4086.69,4078.50,4078.73
ETHUSD,20251028,202000,4078.71,4080.48,4071.84,4072.50
ETHUSD,20251028,202100,4073.02,4073.69,4057.75,4063.96
ETHUSD,20251028,202200,4064.45,4068.39,4063.76,4064.77
ETHUSD,20251028,202300,4064.52,4068.97,4059.69,4061.15
ETHUSD,20251028,202400,4061.21,4064.25,4059.00,4060.93
ETHUSD,20251028,202500,4061.20,4064.65,4056.08,4063.62
ETHUSD,20251028,202600,4062.81,4063.00,4056.26,4059.79
ETHUSD,20251028,202700,4060.20,4063.33,4057.96,4060.96
ETHUSD,20251028,202800,4061.29,4061.29,4058.02,4058.60
ETHUSD,20251028,202900,4058.41,4058.41,4052.00,4056.69
ETHUSD,20251028,203000,4056.32,4062.15,4054.58,4054.58
ETHUSD,20251028,203100,4054.57,4055.06,4049.63,4054.36
ETHUSD,20251028,203200,4054.13,4063.78,4051.32,4063.78
ETHUSD,20251028,203300,4064.92,4066.77,4062.14,4063.50
ETHUSD,20251028,203400,4063.66,4063.66,4060.33,4062.28
ETHUSD,20251028,203500,4061.42,4066.00,4061.00,4066.00
ETHUSD,20251028,203600,4066.21,4074.63,4066.21,4073.63
ETHUSD,20251028,203700,4073.48,4073.71,4065.84,4067.45
ETHUSD,20251028,203800,4068.14,4072.56,4068.14,4070.12
ETHUSD,20251028,203900,4069.52,4069.52,4064.07,4064.13
ETHUSD,20251028,204000,4064.26,4067.22,4064.25,4065.04
ETHUSD,20251028,204100,4064.69,4064.79,4058.81,4059.48
ETHUSD,20251028,204200,4058.96,4058.96,4055.26,4058.00
ETHUSD,20251028,204300,4057.84,4059.39,4055.27,4058.48
ETHUSD,20251028,204400,4058.78,4061.17,4057.69,4061.17
ETHUSD,20251028,204500,4061.44,4062.95,4057.77,4061.25
ETHUSD,20251028,204600,4061.33,4062.54,4055.46,4055.70
ETHUSD,20251028,204700,4055.48,4055.48,4052.30,4054.10
ETHUSD,20251028,204800,4053.85,4053.85,4049.60,4049.77
ETHUSD,20251028,204900,4049.87,4052.71,4049.07,4049.44
ETHUSD,20251028,205000,4049.58,4050.86,4039.81,4039.81
ETHUSD,20251028,205100,4037.54,4037.54,4026.69,4028.52
ETHUSD,20251028,205200,4029.36,4034.82,4028.77,4034.82
ETHUSD,20251028,205300,4036.05,4039.70,4035.83,4039.13
ETHUSD,20251028,205400,4040.00,4041.50,4037.81,4040.83
ETHUSD,20251028,205500,4040.71,4041.31,4037.88,4039.46
ETHUSD,20251028,205600,4039.19,4043.07,4035.74,4043.07
ETHUSD,20251028,205700,4042.98,4042.98,4037.30,4037.71
ETHUSD,20251028,205800,4037.76,4037.85,4032.13,4033.88
ETHUSD,20251028,205900,4034.29,4037.39,4032.51,4037.39
ETHUSD,20251028,210000,4037.81,4038.47,4034.29,4038.36
ETHUSD,20251028,210100,4038.88,4041.15,4036.08,4036.08
ETHUSD,20251028,210200,4036.15,4040.00,4032.66,4039.04
ETHUSD,20251028,210300,4038.84,4040.48,4038.10,4040.27
ETHUSD,20251028,210400,4039.83,4039.83,4036.33,4037.48
ETHUSD,20251028,210500,4037.17,4037.17,4028.55,4032.91
ETHUSD,20251028,210600,4031.36,4031.36,4022.50,4030.17
ETHUSD,20251028,210700,4029.88,4029.88,4014.35,4014.35
ETHUSD,20251028,210800,4015.30,4021.64,4015.14,4020.90
ETHUSD,20251028,210900,4020.65,4021.81,4014.50,4017.07
ETHUSD,20251028,211000,4016.35,4019.60,4013.31,4019.39
ETHUSD,20251028,211100,4019.12,4026.77,4019.12,4021.52
ETHUSD,20251028,211200,4021.64,4021.83,4018.25,4018.25
ETHUSD,20251028,211300,4018.31,4018.31,3997.58,3998.60
ETHUSD,20251028,211400,3999.39,4006.94,3997.47,4006.94
ETHUSD,20251028,211500,4007.03,4011.44,4000.59,4001.94
ETHUSD,20251028,211600,4000.84,4005.87,3999.19,4005.87
ETHUSD,20251028,211700,4005.88,4006.97,4001.00,4001.00
ETHUSD,20251028,211800,4001.46,4008.25,4001.07,4003.17
ETHUSD,20251028,211900,4002.90,4005.88,3994.64,3994.64
ETHUSD,20251028,212000,3992.25,3992.25,3975.00,3988.23
ETHUSD,20251028,212100,3987.59,3990.80,3975.79,3976.13
ETHUSD,20251028,212200,3977.23,3983.39,3974.54,3980.54
ETHUSD,20251028,212300,3981.28,3988.12,3980.99,3984.50
ETHUSD,20251028,212400,3984.63,3992.40,3984.63,3991.96
ETHUSD,20251028,212500,3991.66,3991.66,3985.67,3987.42
ETHUSD,20251028,212600,3986.25,3986.40,3978.50,3985.18
ETHUSD,20251028,212700,3986.08,3990.73,3985.00,3987.29
ETHUSD,20251028,212800,3986.81,3986.81,3977.19,3977.58
ETHUSD,20251028,212900,3977.82,3980.31,3971.71,3971.71
ETHUSD,20251028,213000,3971.43,3977.89,3968.89,3968.89
ETHUSD,20251028,213100,3967.45,3977.03,3966.85,3975.91
ETHUSD,20251028,213200,3976.04,3976.19,3970.61,3970.61
ETHUSD,20251028,213300,3969.29,3969.79,3960.06,3966.09
ETHUSD,20251028,213400,3967.35,3970.23,3959.61,3964.97
ETHUSD,20251028,213500,3965.74,3975.78,3965.74,3975.78
ETHUSD,20251028,213600,3976.42,3977.59,3974.25,3977.09
ETHUSD,20251028,213700,3977.22,3977.22,3969.41,3969.41
ETHUSD,20251028,213800,3968.81,3970.26,3965.26,3968.48
ETHUSD,20251028,213900,3968.58,3973.21,3966.65,3973.21
ETHUSD,20251028,214000,3973.50,3996.72,3973.50,3995.87
ETHUSD,20251028,214100,3995.76,3995.76,3982.11,3982.11
ETHUSD,20251028,214200,3981.96,3985.24,3979.42,3980.53
ETHUSD,20251028,214300,3980.48,3982.79,3978.17,3982.50
ETHUSD,20251028,214400,3982.17,3987.95,3981.98,3984.23
ETHUSD,20251028,214500,3983.54,3983.59,3980.68,3980.68
ETHUSD,20251028,214600,3979.30,3979.30,3971.44,3973.42
ETHUSD,20251028,214700,3973.62,3974.50,3969.08,3971.98
ETHUSD,20251028,214800,3972.31,3972.89,3968.79,3970.64
ETHUSD,20251028,214900,3971.08,3974.60,3969.48,3974.04
ETHUSD,20251028,215000,3975.04,3979.62,3975.04,3976.26
ETHUSD,20251028,215100,3976.23,3976.23,3970.07,3972.13
ETHUSD,20251028,215200,3971.75,3971.75,3968.28,3968.52
ETHUSD,20251028,215300,3968.56,3976.65,3967.50,3974.73
ETHUSD,20251028,215400,3974.93,3979.95,3974.29,3976.94
ETHUSD,20251028,215500,3977.04,3984.82,3976.37,3984.82
ETHUSD,20251028,215600,3986.04,3986.53,3982.41,3983.25
ETHUSD,20251028,215700,3983.04,3983.22,3980.38,3981.29
ETHUSD,20251028,215800,3981.50,3982.54,3979.42,3981.40
ETHUSD,20251028,215900,3981.35,3983.46,3980.27,3981.63
ETHUSD,20251028,220000,3981.83,3981.83,3978.29,3978.29
ETHUSD,20251028,220100,3977.12,3978.57,3974.33,3977.35
ETHUSD,20251028,220200,3977.36,3977.98,3969.77,3970.31
ETHUSD,20251028,220300,3970.48,3971.03,3963.69,3964.17
ETHUSD,20251028,220400,3964.88,3966.59,3962.54,3965.86
ETHUSD,20251028,220500,3966.00,3974.65,3965.03,3973.81
ETHUSD,20251028,220600,3973.89,3975.87,3971.67,3972.92
ETHUSD,20251028,220700,3972.95,3973.40,3969.92,3969.92
ETHUSD,20251028,220800,3969.83,3970.00,3934.06,3942.34
ETHUSD,20251028,220900,3941.38,3954.85,3941.38,3953.36
ETHUSD,20251028,221000,3953.03,3954.44,3947.28,3951.19
ETHUSD,20251028,221100,3949.19,3949.19,3942.61,3945.74
ETHUSD,20251028,221200,3945.73,3953.69,3942.06,3953.33
ETHUSD,20251028,221300,3952.96,3961.45,3951.92,3960.74
ETHUSD,20251028,221400,3960.31,3960.94,3957.97,3958.94
ETHUSD,20251028,221500,3959.17,3962.56,3959.17,3961.71
ETHUSD,20251028,221600,3961.39,3963.54,3959.50,3959.58
ETHUSD,20251028,221700,3959.95,3959.95,3955.47,3957.52
ETHUSD,20251028,221800,3957.42,3967.32,3955.35,3967.32
ETHUSD,20251028,221900,3967.14,3967.14,3963.08,3965.69
ETHUSD,20251028,222000,3965.15,3965.69,3961.19,3961.59
ETHUSD,20251028,222100,3961.50,3961.50,3958.35,3959.38
ETHUSD,20251028,222200,3959.07,3959.77,3956.73,3958.44
ETHUSD,20251028,222300,3958.27,3960.77,3956.32,3960.38
ETHUSD,20251028,222400,3960.29,3960.29,3957.35,3957.45
ETHUSD,20251028,222500,3957.77,3958.62,3955.42,3957.02
ETHUSD,20251028,222600,3956.96,3956.96,3953.02,3953.37
ETHUSD,20251028,222700,3952.84,3953.40,3951.78,3953.16
ETHUSD,20251028,222800,3953.42,3958.56,3953.42,3958.56
ETHUSD,20251028,222900,3958.81,3961.14,3958.81,3959.85
ETHUSD,20251028,223000,3959.94,3960.02,3957.44,3959.28
ETHUSD,20251028,223100,3959.14,3959.14,3956.84,3958.19
ETHUSD,20251028,223200,3958.69,3959.19,3955.50,3958.37
ETHUSD,20251028,223300,3959.10,3967.12,3959.10,3966.47
ETHUSD,20251028,223400,3966.96,3969.50,3966.88,3968.98
ETHUSD,20251028,223500,3969.12,3974.23,3969.12,3974.23
ETHUSD,20251028,223600,3974.75,3975.52,3972.17,3972.17
ETHUSD,20251028,223700,3967.08,3967.36,3965.10,3965.10
ETHUSD,20251028,223800,3964.49,3968.66,3963.36,3968.66
ETHUSD,20251028,223900,3968.61,3974.97,3967.69,3974.97
ETHUSD,20251028,224000,3975.19,3975.27,3973.45,3973.54
ETHUSD,20251028,224100,3973.56,3974.98,3973.56,3974.98
ETHUSD,20251028,224200,3975.00,3978.00,3975.00,3976.85
ETHUSD,20251028,224300,3976.75,3978.62,3976.33,3978.62
ETHUSD,20251028,224400,3978.98,3983.53,3978.98,3983.46
ETHUSD,20251028,224500,3983.73,3985.71,3982.00,3983.40
ETHUSD,20251028,224600,3983.39,3983.58,3979.98,3982.58
ETHUSD,20251028,224700,3982.60,3986.27,3982.60,3986.27
ETHUSD,20251028,224800,3986.62,3989.63,3986.58,3989.63
ETHUSD,20251028,224900,3989.54,3989.54,3987.21,3987.21
ETHUSD,20251028,225000,3986.82,3989.08,3986.20,3987.10
ETHUSD,20251028,225100,3986.98,3986.98,3983.40,3983.40
ETHUSD,20251028,225200,3982.81,3982.81,3977.70,3977.75
ETHUSD,20251028,225300,3977.60,3980.74,3977.60,3980.27
ETHUSD,20251028,225400,3980.33,3981.00,3980.33,3980.81
ETHUSD,20251028,225500,3981.01,3982.90,3980.45,3982.90
ETHUSD,20251028,225600,3983.36,3984.56,3983.36,3984.56
ETHUSD,20251028,225700,3984.59,3990.65,3984.58,3990.06
ETHUSD,20251028,225800,3989.69,3989.69,3982.58,3982.79
ETHUSD,20251028,225900,3983.04,3983.19,3981.31,3981.95
ETHUSD,20251028,230000,3981.44,3981.52,3979.63,3981.37
ETHUSD,20251028,230100,3981.54,3981.54,3974.03,3974.03
ETHUSD,20251028,230200,3973.79,3977.75,3972.17,3976.96
ETHUSD,20251028,230300,3976.98,3984.52,3976.98,3983.27
ETHUSD,20251028,230400,3982.56,3987.56,3982.34,3986.32
ETHUSD,20251028,230500,3988.27,3988.33,3983.05,3983.40
ETHUSD,20251028,230600,3983.17,3983.24,3975.44,3980.27
ETHUSD,20251028,230700,3979.71,3982.63,3977.19,3981.85
ETHUSD,20251028,230800,3982.20,3985.97,3979.13,3983.40
ETHUSD,20251028,230900,3983.50,3983.70,3979.91,3981.93
ETHUSD,20251028,231000,3981.67,3981.67,3974.98,3977.10
ETHUSD,20251028,231100,3977.85,3977.85,3972.12,3973.85
ETHUSD,20251028,231200,3974.18,3977.08,3974.18,3975.99
ETHUSD,20251028,231300,3976.60,3981.48,3976.60,3980.95
ETHUSD,20251028,231400,3980.88,3981.40,3977.51,3981.04
ETHUSD,20251028,231500,3981.23,3981.23,3977.15,3977.15
ETHUSD,20251028,231600,3976.92,3978.14,3974.96,3975.96
ETHUSD,20251028,231700,3976.29,3978.85,3976.00,3976.94
ETHUSD,20251028,231800,3977.89,3979.92,3976.20,3979.04
ETHUSD,20251028,231900,3979.69,3986.75,3979.69,3986.23
ETHUSD,20251028,232000,3985.96,3985.96,3983.29,3984.87
ETHUSD,20251028,232100,3984.83,3984.83,3982.87,3982.88
ETHUSD,20251028,232200,3982.85,3985.19,3982.71,3984.79
ETHUSD,20251028,232300,3984.90,3986.54,3984.41,3986.54
ETHUSD,20251028,232400,3986.77,3987.54,3985.60,3987.06
ETHUSD,20251028,232500,3986.96,3988.60,3985.60,3988.60
ETHUSD,20251028,232600,3989.00,3989.19,3987.66,3987.97
ETHUSD,20251028,232700,3987.77,3987.77,3984.38,3985.23
ETHUSD,20251028,232800,3985.19,3985.19,3983.28,3983.40
ETHUSD,20251028,232900,3983.44,3987.85,3983.44,3987.85
ETHUSD,20251028,233000,3988.45,3992.77,3988.45,3992.77
ETHUSD,20251028,233100,3992.89,3994.69,3991.06,3994.13
ETHUSD,20251028,233200,3994.27,3994.27,3991.31,3993.08
ETHUSD,20251028,233300,3993.19,3995.15,3991.19,3993.35
ETHUSD,20251028,233400,3993.01,3993.77,3991.95,3993.48
ETHUSD,20251028,233500,3993.59,3995.15,3992.35,3994.00
ETHUSD,20251028,233600,3993.92,3993.92,3990.59,3990.59
ETHUSD,20251028,233700,3989.79,3989.79,3987.58,3987.62
ETHUSD,20251028,233800,3987.29,3987.35,3986.50,3987.10
ETHUSD,20251028,233900,3986.96,3987.77,3986.47,3987.00
ETHUSD,20251028,234000,3986.35,3987.10,3984.93,3984.93
ETHUSD,20251028,234100,3984.27,3987.91,3984.15,3987.13
ETHUSD,20251028,234200,3986.74,3988.12,3984.40,3987.08
ETHUSD,20251028,234300,3986.58,3993.29,3986.17,3993.29
ETHUSD,20251028,234400,3992.81,3996.55,3992.81,3995.77
ETHUSD,20251028,234500,3995.39,3995.39,3993.03,3993.14
ETHUSD,20251028,234600,3993.04,3994.41,3992.83,3993.52
ETHUSD,20251028,234700,3992.90,3992.90,3990.92,3991.98
ETHUSD,20251028,234800,3991.94,3995.23,3991.92,3994.23
ETHUSD,20251028,234900,3993.94,3996.43,3993.31,3995.69
ETHUSD,20251028,235000,3996.17,3998.38,3995.67,3997.94
ETHUSD,20251028,235100,3997.38,3997.38,3993.58,3993.58
ETHUSD,20251028,235200,3993.17,3996.75,3992.75,3994.64
ETHUSD,20251028,235300,3994.38,3997.30,3994.38,3995.98
ETHUSD,20251028,235400,3995.71,3995.71,3994.02,3994.81
ETHUSD,20251028,235500,3994.91,3996.40,3993.25,3995.14
ETHUSD,20251028,235600,3994.89,3995.24,3993.27,3995.12
ETHUSD,20251028,235700,3994.87,3995.42,3994.18,3994.18
ETHUSD,20251028,235800,3994.13,3995.15,3993.31,3994.77
ETHUSD,20251028,235900,3994.53,3994.87,3993.31,3993.31
ETHUSD,20251029,000000,3993.45,3994.34,3993.45,3994.25
LTCUSD,20251028,000100,98.78,98.78,98.68,98.68
LTCUSD,20251028,000200,98.66,98.66,98.47,98.47
LTCUSD,20251028,000300,98.46,98.52,98.40,98.42
LTCUSD,20251028,000400,98.41,98.50,98.39,98.46
LTCUSD,20251028,000500,98.47,98.54,98.47,98.48
LTCUSD,20251028,000600,98.46,98.60,98.45,98.58
LTCUSD,20251028,000700,98.60,98.65,98.58,98.62
LTCUSD,20251028,000800,98.60,98.60,98.56,98.57
LTCUSD,20251028,000900,98.58,98.60,98.44,98.44
LTCUSD,20251028,001000,98.43,98.51,98.40,98.51
LTCUSD,20251028,001100,98.52,98.58,98.52,98.54
LTCUSD,20251028,001200,98.56,98.67,98.56,98.62
LTCUSD,20251028,001300,98.60,98.60,98.50,98.57
LTCUSD,20251028,001400,98.58,98.64,98.58,98.62
LTCUSD,20251028,001500,98.61,98.61,98.51,98.51
LTCUSD,20251028,001600,98.52,98.52,98.21,98.21
LTCUSD,20251028,001700,98.25,98.36,98.25,98.34
LTCUSD,20251028,001800,98.31,98.41,98.27,98.37
LTCUSD,20251028,001900,98.39,98.49,98.39,98.46
LTCUSD,20251028,002000,98.45,98.49,98.43,98.49
LTCUSD,20251028,002100,98.47,98.49,98.34,98.34
LTCUSD,20251028,002200,98.33,98.37,98.28,98.37
LTCUSD,20251028,002300,98.38,98.43,98.35,98.43
LTCUSD,20251028,002400,98.42,98.49,98.40,98.40
LTCUSD,20251028,002500,98.41,98.43,98.38,98.43
LTCUSD,20251028,002600,98.42,98.56,98.42,98.56
LTCUSD,20251028,002700,98.55,98.59,98.53,98.53
LTCUSD,20251028,002800,98.52,98.52,98.42,98.46
LTCUSD,20251028,002900,98.53,98.53,98.47,98.51
LTCUSD,20251028,003000,98.52,98.65,98.52,98.60
LTCUSD,20251028,003100,98.62,98.68,98.61,98.65
LTCUSD,20251028,003200,98.64,98.72,98.63,98.69
LTCUSD,20251028,003300,98.71,98.73,98.68,98.73
LTCUSD,20251028,003400,98.72,98.78,98.72,98.76
LTCUSD,20251028,003500,98.77,98.85,98.76,98.85
LTCUSD,20251028,003600,98.84,98.87,98.79,98.84
LTCUSD,20251028,003700,98.85,98.85,98.76,98.79
LTCUSD,20251028,003800,98.80,98.80,98.68,98.68
LTCUSD,20251028,003900,98.69,98.71,98.65,98.68
LTCUSD,20251028,004000,98.69,98.77,98.69,98.73
LTCUSD,20251028,004100,98.74,98.83,98.74,98.80
LTCUSD,20251028,004200,98.81,98.84,98.79,98.84
LTCUSD,20251028,004300,98.85,98.85,98.72,98.77
LTCUSD,20251028,004400,98.76,98.77,98.73,98.73
LTCUSD,20251028,004500,98.74,98.82,98.74,98.82
LTCUSD,20251028,004600,98.81,98.82,98.75,98.82
LTCUSD,20251028,004700,98.81,98.81,98.73,98.78
LTCUSD,20251028,004800,98.79,98.87,98.76,98.85
LTCUSD,20251028,004900,98.83,98.94,98.83,98.94
LTCUSD,20251028,005000,98.95,98.96,98.79,98.80
LTCUSD,20251028,005100,98.81,98.81,98.71,98.71
LTCUSD,20251028,005200,98.73,98.73,98.67,98.71
LTCUSD,20251028,005300,98.72,98.85,98.72,98.84
LTCUSD,20251028,005400,98.87,99.01,98.87,99.01
LTCUSD,20251028,005500,99.02,99.02,98.95,98.98
LTCUSD,20251028,005600,98.99,99.04,98.99,99.00
LTCUSD,20251028,005700,98.97,98.97,98.87,98.87
LTCUSD,20251028,005800,98.86,98.89,98.85,98.88
LTCUSD,20251028,005900,98.87,98.92,98.87,98.90
LTCUSD,20251028,010000,98.88,98.92,98.85,98.89
LTCUSD,20251028,010100,98.88,98.91,98.85,98.90
LTCUSD,20251028,010200,98.87,98.93,98.85,98.93
LTCUSD,20251028,010300,98.90,98.91,98.85,98.90
LTCUSD,20251028,010400,98.89,98.92,98.82,98.83
LTCUSD,20251028,010500,98.84,98.85,98.78,98.82
LTCUSD,20251028,010600,98.81,98.81,98.70,98.70
LTCUSD,20251028,010700,98.71,98.72,98.64,98.64
LTCUSD,20251028,010800,98.65,98.72,98.65,98.67
LTCUSD,20251028,010900,98.68,98.97,98.68,98.96
LTCUSD,20251028,011000,98.95,99.14,98.95,99.13
LTCUSD,20251028,011100,99.11,99.14,99.02,99.04
LTCUSD,20251028,011200,99.02,99.06,98.97,98.99
LTCUSD,20251028,011300,99.00,99.01,98.94,98.94
LTCUSD,20251028,011400,98.92,98.94,98.89,98.89
LTCUSD,20251028,011500,98.90,98.90,98.85,98.87
LTCUSD,20251028,011600,98.86,98.97,98.84,98.96
LTCUSD,20251028,011700,98.94,99.07,98.93,99.02
LTCUSD,20251028,011800,99.04,99.06,98.97,99.06
LTCUSD,20251028,011900,99.07,99.07,98.98,99.04
LTCUSD,20251028,012000,99.02,99.04,98.99,99.02
LTCUSD,20251028,012100,99.03,99.14,99.03,99.12
LTCUSD,20251028,012200,99.10,99.11,99.05,99.11
LTCUSD,20251028,012300,99.10,99.19,99.08,99.19
LTCUSD,20251028,012400,99.21,99.37,99.21,99.37
LTCUSD,20251028,012500,99.35,99.35,99.28,99.32
LTCUSD,20251028,012600,99.31,99.36,99.30,99.36
LTCUSD,20251028,012700,99.35,99.38,99.32,99.32
LTCUSD,20251028,012800,99.31,99.38,99.31,99.37
LTCUSD,20251028,012900,99.35,99.42,99.35,99.35
LTCUSD,20251028,013000,99.36,99.37,99.36,99.36
LTCUSD,20251028,013100,99.35,99.35,99.21,99.21
LTCUSD,20251028,013200,99.22,99.22,99.14,99.14
LTCUSD,20251028,013300,99.13,99.18,99.12,99.17
LTCUSD,20251028,013400,99.16,99.20,99.12,99.18
LTCUSD,20251028,013500,99.16,99.16,99.00,99.00
LTCUSD,20251028,013600,99.01,99.08,99.01,99.02
LTCUSD,20251028,013700,99.04,99.08,98.99,98.99
LTCUSD,20251028,013800,99.00,99.07,98.93,98.94
LTCUSD,20251028,013900,98.93,98.97,98.90,98.96
LTCUSD,20251028,014000,99.00,99.06,99.00,99.06
LTCUSD,20251028,014100,99.05,99.05,98.90,98.92
LTCUSD,20251028,014200,98.90,98.90,98.78,98.82
LTCUSD,20251028,014300,98.83,98.83,98.72,98.72
LTCUSD,20251028,014400,98.73,98.79,98.67,98.79
LTCUSD,20251028,014500,98.80,98.96,98.80,98.96
LTCUSD,20251028,014600,98.95,99.02,98.93,99.01
LTCUSD,20251028,014700,98.99,98.99,98.84,98.85
LTCUSD,20251028,014800,98.84,98.84,98.74,98.79
LTCUSD,20251028,014900,98.78,98.84,98.74,98.75
LTCUSD,20251028,015000,98.74,98.82,98.73,98.82
LTCUSD,20251028,015100,98.81,98.85,98.78,98.85
LTCUSD,20251028,015200,98.86,98.95,98.77,98.92
LTCUSD,20251028,015300,98.93,99.03,98.93,99.01
LTCUSD,20251028,015400,99.02,99.04,98.95,98.96
LTCUSD,20251028,015500,98.94,98.94,98.91,98.91
LTCUSD,20251028,015600,98.92,98.92,98.87,98.90
LTCUSD,20251028,015700,98.92,98.99,98.92,98.94
LTCUSD,20251028,015800,98.98,98.99,98.93,98.99
LTCUSD,20251028,015900,98.98,99.15,98.98,99.12
LTCUSD,20251028,020000,99.13,99.20,99.13,99.20
LTCUSD,20251028,020100,99.23,99.47,99.23,99.42
LTCUSD,20251028,020200,99.40,99.46,99.29,99.35
LTCUSD,20251028,020300,99.38,99.44,99.38,99.43
LTCUSD,20251028,020400,99.44,99.47,99.44,99.46
LTCUSD,20251028,020500,99.47,99.49,99.46,99.46
LTCUSD,20251028,020600,99.44,99.44,99.29,99.31
LTCUSD,20251028,020700,99.33,99.46,99.33,99.46
LTCUSD,20251028,020800,99.47,99.47,99.42,99.43
LTCUSD,20251028,020900,99.42,99.42,99.21,99.21
LTCUSD,20251028,021000,99.23,99.29,99.19,99.29
LTCUSD,20251028,021100,99.26,99.29,99.20,99.23
LTCUSD,20251028,021200,99.22,99.36,99.22,99.32
LTCUSD,20251028,021300,99.31,99.33,99.24,99.26
LTCUSD,20251028,021400,99.25,99.27,99.24,99.24
LTCUSD,20251028,021500,99.23,99.23,99.07,99.07
LTCUSD,20251028,021600,99.10,99.12,99.07,99.07
LTCUSD,20251028,021700,99.08,99.17,99.04,99.17
LTCUSD,20251028,021800,99.18,99.18,99.10,99.13
LTCUSD,20251028,021900,99.15,99.17,99.08,99.11
LTCUSD,20251028,022000,99.13,99.18,99.09,99.09
LTCUSD,20251028,022100,99.11,99.12,99.03,99.03
LTCUSD,20251028,022200,99.04,99.05,99.00,99.02
LTCUSD,20251028,022300,99.03,99.11,98.86,98.86
LTCUSD,20251028,022400,98.87,98.95,98.81,98.81
LTCUSD,20251028,022500,98.79,98.85,98.77,98.81
LTCUSD,20251028,022600,98.82,98.82,98.75,98.75
LTCUSD,20251028,022700,98.73,98.79,98.69,98.74
LTCUSD,20251028,022800,98.75,98.76,98.71,98.76
LTCUSD,20251028,022900,98.77,98.85,98.77,98.84
LTCUSD,20251028,023000,98.83,98.84,98.82,98.82
LTCUSD,20251028,023100,98.80,98.82,98.76,98.77
LTCUSD,20251028,023200,98.76,99.07,98.76,99.03
LTCUSD,20251028,023300,99.02,99.02,98.93,98.96
LTCUSD,20251028,023400,98.97,99.10,98.97,99.10
LTCUSD,20251028,023500,99.08,99.10,99.03,99.04
LTCUSD,20251028,023600,99.07,99.10,99.00,99.05
LTCUSD,20251028,023700,99.07,99.29,99.07,99.29
LTCUSD,20251028,023800,99.30,99.32,99.24,99.31
LTCUSD,20251028,023900,99.29,99.53,99.24,99.53
LTCUSD,20251028,024000,99.54,99.54,99.40,99.47
LTCUSD,20251028,024100,99.46,99.50,99.42,99.50
LTCUSD,20251028,024200,99.51,99.77,99.46,99.74
LTCUSD,20251028,024300,99.75,100.00,99.75,99.92
LTCUSD,20251028,024400,99.94,100.11,99.94,100.11
LTCUSD,20251028,024500,100.12,100.24,100.01,100.01
LTCUSD,20251028,024600,100.02,100.10,100.02,100.06
LTCUSD,20251028,024700,100.04,100.10,100.01,100.07
LTCUSD,20251028,024800,100.10,100.15,100.05,100.10
LTCUSD,20251028,024900,100.08,100.11,100.00,100.05
LTCUSD,20251028,025000,100.07,100.12,99.96,99.97
LTCUSD,20251028,025100,99.96,99.96,99.90,99.90
LTCUSD,20251028,025200,99.88,99.88,99.83,99.87
LTCUSD,20251028,025300,99.85,99.85,99.79,99.79
LTCUSD,20251028,025400,99.78,99.79,99.69,99.71
LTCUSD,20251028,025500,99.73,99.76,99.70,99.71
LTCUSD,20251028,025600,99.70,99.70,99.66,99.66
LTCUSD,20251028,025700,99.65,99.72,99.64,99.72
LTCUSD,20251028,025800,99.71,99.76,99.71,99.74
LTCUSD,20251028,025900,99.75,99.77,99.74,99.76
LTCUSD,20251028,030000,99.75,99.79,99.72,99.79
LTCUSD,20251028,030100,99.78,99.83,99.78,99.79
LTCUSD,20251028,030200,99.80,99.90,99.80,99.88
LTCUSD,20251028,030300,99.85,99.88,99.81,99.81
LTCUSD,20251028,030400,99.80,99.92,99.80,99.82
LTCUSD,20251028,030500,99.79,99.79,99.74,99.75
LTCUSD,20251028,030600,99.74,99.76,99.72,99.75
LTCUSD,20251028,030700,99.76,99.83,99.73,99.83
LTCUSD,20251028,030800,99.85,99.91,99.82,99.90
LTCUSD,20251028,030900,99.87,99.91,99.80,99.91
LTCUSD,20251028,031000,99.89,99.89,99.82,99.85
LTCUSD,20251028,031100,99.87,99.87,99.76,99.76
LTCUSD,20251028,031200,99.74,99.74,99.50,99.50
LTCUSD,20251028,031300,99.49,99.49,99.39,99.42
LTCUSD,20251028,031400,99.43,99.43,99.33,99.36
LTCUSD,20251028,031500,99.37,99.46,99.37,99.46
LTCUSD,20251028,031600,99.43,99.46,99.42,99.44
LTCUSD,20251028,031700,99.46,99.48,99.36,99.38
LTCUSD,20251028,031800,99.37,99.37,99.33,99.33
LTCUSD,20251028,031900,99.35,99.40,99.34,99.35
LTCUSD,20251028,032000,99.32,99.32,99.25,99.29
LTCUSD,20251028,032100,99.26,99.32,99.26,99.29
LTCUSD,20251028,032200,99.27,99.27,99.10,99.11
LTCUSD,20251028,032300,99.10,99.12,98.95,98.95
LTCUSD,20251028,032400,98.96,99.07,98.94,98.94
LTCUSD,20251028,032500,98.92,98.96,98.85,98.89
LTCUSD,20251028,032600,98.90,98.94,98.88,98.93
LTCUSD,20251028,032700,98.91,98.91,98.86,98.91
LTCUSD,20251028,032800,98.92,99.07,98.92,99.07
LTCUSD,20251028,032900,99.08,99.10,99.02,99.07
LTCUSD,20251028,033000,99.08,99.11,99.05,99.07
LTCUSD,20251028,033100,99.06,99.11,99.04,99.11
LTCUSD,20251028,033200,99.12,99.15,99.02,99.07
LTCUSD,20251028,033300,99.06,99.06,98.97,99.05
LTCUSD,20251028,033400,99.04,99.10,99.01,99.05
LTCUSD,20251028,033500,99.04,99.07,99.02,99.07
LTCUSD,20251028,033600,99.06,99.17,99.06,99.17
LTCUSD,20251028,033700,99.18,99.19,99.14,99.19
LTCUSD,20251028,033800,99.18,99.26,99.18,99.24
LTCUSD,20251028,033900,99.26,99.35,99.26,99.29
LTCUSD,20251028,034000,99.27,99.32,99.23,99.32
LTCUSD,20251028,034100,99.30,99.30,99.21,99.21
LTCUSD,20251028,034200,99.23,99.24,99.20,99.21
LTCUSD,20251028,034300,99.20,99.20,99.13,99.15
LTCUSD,20251028,034400,99.16,99.16,99.11,99.12
LTCUSD,20251028,034500,99.13,99.15,99.11,99.11
LTCUSD,20251028,034600,99.13,99.23,99.13,99.23
LTCUSD,20251028,034700,99.21,99.21,99.14,99.18
LTCUSD,20251028,034800,99.16,99.19,99.13,99.19
LTCUSD,20251028,034900,99.18,99.27,99.13,99.19
LTCUSD,20251028,035000,99.18,99.18,98.73,98.73
LTCUSD,20251028,035100,98.68,98.88,98.46,98.85
LTCUSD,20251028,035200,98.88,99.07,98.88,98.99
LTCUSD,20251028,035300,98.97,99.01,98.90,98.99
LTCUSD,20251028,035400,98.98,98.98,98.92,98.97
LTCUSD,20251028,035500,98.96,98.97,98.89,98.97
LTCUSD,20251028,035600,98.96,99.06,98.96,99.03
LTCUSD,20251028,035700,99.01,99.09,98.99,99.07
LTCUSD,20251028,035800,99.09,99.25,99.08,99.25
LTCUSD,20251028,035900,99.26,99.27,99.21,99.27
LTCUSD,20251028,040000,99.26,99.35,99.21,99.31
LTCUSD,20251028,040100,99.29,99.37,99.29,99.36
LTCUSD,20251028,040200,99.35,99.44,99.26,99.44
LTCUSD,20251028,040300,99.43,99.43,99.31,99.31
LTCUSD,20251028,040400,99.29,99.38,99.23,99.38
LTCUSD,20251028,040500,99.40,99.54,99.40,99.44
LTCUSD,20251028,040600,99.45,99.47,99.43,99.44
LTCUSD,20251028,040700,99.43,99.43,99.38,99.40
LTCUSD,20251028,040800,99.42,99.43,99.36,99.38
LTCUSD,20251028,040900,99.40,99.42,99.32,99.32
LTCUSD,20251028,041000,99.29,99.29,99.18,99.18
LTCUSD,20251028,041100,99.19,99.19,99.03,99.06
LTCUSD,20251028,041200,99.04,99.06,98.93,98.97
LTCUSD,20251028,041300,98.96,99.01,98.88,98.91
LTCUSD,20251028,041400,98.89,98.90,98.79,98.82
LTCUSD,20251028,041500,98.79,98.82,98.64,98.64
LTCUSD,20251028,041600,98.67,98.98,98.67,98.96
LTCUSD,20251028,041700,98.97,99.00,98.94,98.94
LTCUSD,20251028,041800,98.93,98.93,98.86,98.90
LTCUSD,20251028,041900,98.94,99.06,98.94,99.05
LTCUSD,20251028,042000,99.07,99.11,99.07,99.07
LTCUSD,20251028,042100,99.10,99.20,99.10,99.20
LTCUSD,20251028,042200,99.19,99.21,99.12,99.21
LTCUSD,20251028,042300,99.22,99.22,99.17,99.21
LTCUSD,20251028,042400,99.23,99.27,99.21,99.21
LTCUSD,20251028,042500,99.23,99.29,99.23,99.26
LTCUSD,20251028,042600,99.24,99.44,99.21,99.35
LTCUSD,20251028,042700,99.37,99.45,99.32,99.40
LTCUSD,20251028,042800,99.39,99.39,99.29,99.31
LTCUSD,20251028,042900,99.32,99.40,99.25,99.39
LTCUSD,20251028,043000,99.38,99.38,99.35,99.35
LTCUSD,20251028,043100,99.37,99.39,99.32,99.32
LTCUSD,20251028,043200,99.29,99.29,99.17,99.21
LTCUSD,20251028,043300,99.20,99.22,99.06,99.13
LTCUSD,20251028,043400,99.15,99.26,99.15,99.26
LTCUSD,20251028,043500,99.24,99.25,99.18,99.19
LTCUSD,20251028,043600,99.22,99.22,99.07,99.11
LTCUSD,20251028,043700,99.09,99.11,99.07,99.07
LTCUSD,20251028,043800,99.10,99.17,99.07,99.17
LTCUSD,20251028,043900,99.16,99.29,99.16,99.29
LTCUSD,20251028,044000,99.31,99.36,99.31,99.32
LTCUSD,20251028,044100,99.30,99.31,99.26,99.27
LTCUSD,20251028,044200,99.26,99.26,99.19,99.22
LTCUSD,20251028,044300,99.24,99.42,99.24,99.42
LTCUSD,20251028,044400,99.40,99.42,99.36,99.40
LTCUSD,20251028,044500,99.39,99.46,99.38,99.46
LTCUSD,20251028,044600,99.47,99.57,99.46,99.57
LTCUSD,20251028,044700,99.56,99.62,99.56,99.60
LTCUSD,20251028,044800,99.57,99.57,99.42,99.42
LTCUSD,20251028,044900,99.40,99.40,99.17,99.24
LTCUSD,20251028,045000,99.25,99.27,99.21,99.23
LTCUSD,20251028,045100,99.22,99.22,99.12,99.12
LTCUSD,20251028,045200,99.13,99.19,99.13,99.19
LTCUSD,20251028,045300,99.18,99.26,99.17,99.24
LTCUSD,20251028,045400,99.23,99.26,99.21,99.24
LTCUSD,20251028,045500,99.26,99.26,99.14,99.14
LTCUSD,20251028,045600,99.12,99.22,99.09,99.21
LTCUSD,20251028,045700,99.24,99.30,99.24,99.30
LTCUSD,20251028,045800,99.29,99.44,99.29,99.44
LTCUSD,20251028,045900,99.43,99.46,99.40,99.40
LTCUSD,20251028,050000,99.43,99.57,99.43,99.54
LTCUSD,20251028,050100,99.55,99.55,99.43,99.43
LTCUSD,20251028,050200,99.42,99.51,99.40,99.51
LTCUSD,20251028,050300,99.54,99.56,99.47,99.47
LTCUSD,20251028,050400,99.49,99.51,99.40,99.40
LTCUSD,20251028,050500,99.39,99.39,99.29,99.29
LTCUSD,20251028,050600,99.31,99.43,99.27,99.43
LTCUSD,20251028,050700,99.40,99.44,99.38,99.42
LTCUSD,20251028,050800,99.44,99.44,99.33,99.36
LTCUSD,20251028,050900,99.37,99.42,99.32,99.33
LTCUSD,20251028,051000,99.31,99.33,99.23,99.32
LTCUSD,20251028,051100,99.34,99.47,99.34,99.41
LTCUSD,20251028,051200,99.42,99.42,99.36,99.36
LTCUSD,20251028,051300,99.35,99.36,99.34,99.35
LTCUSD,20251028,051400,99.36,99.38,99.34,99.37
LTCUSD,20251028,051500,99.38,99.46,99.34,99.35
LTCUSD,20251028,051600,99.36,99.40,99.36,99.38
LTCUSD,20251028,051700,99.43,99.48,99.40,99.48
LTCUSD,20251028,051800,99.51,99.64,99.51,99.57
LTCUSD,20251028,051900,99.61,99.61,99.54,99.54
LTCUSD,20251028,052000,99.55,99.58,99.51,99.58
LTCUSD,20251028,052100,99.57,99.57,99.49,99.54
LTCUSD,20251028,052200,99.53,99.54,99.46,99.54
LTCUSD,20251028,052300,99.56,99.61,99.54,99.56
LTCUSD,20251028,052400,99.54,99.60,99.50,99.50
LTCUSD,20251028,052500,99.49,99.56,99.47,99.49
LTCUSD,20251028,052600,99.50,99.60,99.46,99.59
LTCUSD,20251028,052700,99.60,99.61,99.51,99.59
LTCUSD,20251028,052800,99.61,99.61,99.48,99.48
LTCUSD,20251028,052900,99.47,99.49,99.43,99.44
LTCUSD,20251028,053000,99.43,99.44,99.43,99.43
LTCUSD,20251028,053100,99.42,99.42,99.29,99.29
LTCUSD,20251028,053200,99.31,99.33,99.25,99.31
LTCUSD,20251028,053300,99.32,99.32,99.26,99.29
LTCUSD,20251028,053400,99.28,99.35,99.26,99.29
LTCUSD,20251028,053500,99.30,99.32,99.29,99.31
LTCUSD,20251028,053600,99.32,99.35,99.32,99.32
LTCUSD,20251028,053700,99.31,99.31,99.21,99.26
LTCUSD,20251028,053800,99.24,99.32,99.18,99.29
LTCUSD,20251028,053900,99.30,99.40,99.29,99.33
LTCUSD,20251028,054000,99.32,99.32,99.20,99.24
LTCUSD,20251028,054100,99.22,99.22,99.19,99.21
LTCUSD,20251028,054200,99.22,99.35,99.22,99.32
LTCUSD,20251028,054300,99.30,99.33,99.29,99.33
LTCUSD,20251028,054400,99.36,99.38,99.18,99.18
LTCUSD,20251028,054500,99.17,99.26,99.17,99.19
LTCUSD,20251028,054600,99.18,99.26,99.18,99.24
LTCUSD,20251028,054700,99.23,99.31,99.23,99.31
LTCUSD,20251028,054800,99.32,99.53,99.32,99.51
LTCUSD,20251028,054900,99.50,99.70,99.49,99.70
LTCUSD,20251028,055000,99.71,99.78,99.71,99.71
LTCUSD,20251028,055100,99.69,99.80,99.69,99.80
LTCUSD,20251028,055200,99.79,99.81,99.67,99.67
LTCUSD,20251028,055300,99.66,99.68,99.62,99.62
LTCUSD,20251028,055400,99.65,99.71,99.64,99.71
LTCUSD,20251028,055500,99.72,99.78,99.72,99.74
LTCUSD,20251028,055600,99.75,99.78,99.71,99.71
LTCUSD,20251028,055700,99.69,99.76,99.68,99.72
LTCUSD,20251028,055800,99.71,99.71,99.58,99.58
LTCUSD,20251028,055900,99.59,99.59,99.52,99.58
LTCUSD,20251028,060000,99.60,99.60,99.51,99.51
LTCUSD,20251028,060100,99.52,99.53,99.51,99.51
LTCUSD,20251028,060200,99.53,99.59,99.52,99.59
LTCUSD,20251028,060300,99.58,99.62,99.57,99.61
LTCUSD,20251028,060400,99.62,99.66,99.54,99.66
LTCUSD,20251028,060500,99.67,99.69,99.56,99.56
LTCUSD,20251028,060600,99.55,99.55,99.43,99.43
LTCUSD,20251028,060700,99.44,99.56,99.44,99.54
LTCUSD,20251028,060800,99.55,99.58,99.51,99.51
LTCUSD,20251028,060900,99.52,99.60,99.49,99.59
LTCUSD,20251028,061000,99.60,99.60,99.51,99.52
LTCUSD,20251028,061100,99.51,99.53,99.50,99.51
LTCUSD,20251028,061200,99.50,99.57,99.49,99.50
LTCUSD,20251028,061300,99.51,99.58,99.51,99.52
LTCUSD,20251028,061400,99.54,99.56,99.52,99.52
LTCUSD,20251028,061500,99.53,99.55,99.49,99.50
LTCUSD,20251028,061600,99.49,99.54,99.48,99.54
LTCUSD,20251028,061700,99.55,99.76,99.55,99.75
LTCUSD,20251028,061800,99.76,99.78,99.59,99.62
LTCUSD,20251028,061900,99.64,99.72,99.64,99.71
LTCUSD,20251028,062000,99.74,99.74,99.60,99.65
LTCUSD,20251028,062100,99.64,99.64,99.58,99.60
LTCUSD,20251028,062200,99.62,99.71,99.62,99.62
LTCUSD,20251028,062300,99.61,99.65,99.54,99.55
LTCUSD,20251028,062400,99.56,99.64,99.52,99.54
LTCUSD,20251028,062500,99.56,99.56,99.50,99.52
LTCUSD,20251028,062600,99.51,99.54,99.49,99.54
LTCUSD,20251028,062700,99.52,99.60,99.51,99.60
LTCUSD,20251028,062800,99.62,99.68,99.57,99.61
LTCUSD,20251028,062900,99.63,99.68,99.62,99.65
LTCUSD,20251028,063000,99.63,99.63,99.57,99.57
LTCUSD,20251028,063100,99.56,99.56,99.41,99.42
LTCUSD,20251028,063200,99.40,99.40,99.24,99.24
LTCUSD,20251028,063300,99.25,99.26,99.23,99.24
LTCUSD,20251028,063400,99.22,99.31,99.21,99.26
LTCUSD,20251028,063500,99.25,99.25,99.21,99.21
LTCUSD,20251028,063600,99.19,99.19,99.10,99.12
LTCUSD,20251028,063700,99.15,99.16,99.13,99.14
LTCUSD,20251028,063800,99.15,99.15,99.04,99.10
LTCUSD,20251028,063900,99.12,99.12,99.03,99.06
LTCUSD,20251028,064000,99.04,99.10,98.99,99.02
LTCUSD,20251028,064100,99.00,99.01,98.93,98.95
LTCUSD,20251028,064200,98.96,99.07,98.96,99.07
LTCUSD,20251028,064300,99.08,99.10,99.01,99.04
LTCUSD,20251028,064400,99.05,99.06,99.01,99.04
LTCUSD,20251028,064500,99.02,99.07,98.94,98.94
LTCUSD,20251028,064600,98.93,98.93,98.68,98.71
LTCUSD,20251028,064700,98.74,99.08,98.74,99.08
LTCUSD,20251028,064800,99.07,99.26,99.07,99.20
LTCUSD,20251028,064900,99.19,99.27,99.18,99.22
LTCUSD,20251028,065000,99.24,99.35,99.18,99.35
LTCUSD,20251028,065100,99.33,99.33,99.18,99.19
LTCUSD,20251028,065200,99.18,99.21,99.13,99.20
LTCUSD,20251028,065300,99.21,99.21,99.12,99.16
LTCUSD,20251028,065400,99.18,99.24,99.01,99.01
LTCUSD,20251028,065500,98.99,99.14,98.99,99.10
LTCUSD,20251028,065600,99.06,99.22,99.02,99.22
LTCUSD,20251028,065700,99.21,99.32,99.18,99.31
LTCUSD,20251028,065800,99.27,99.27,99.16,99.26
LTCUSD,20251028,065900,99.27,99.27,99.15,99.18
LTCUSD,20251028,070000,99.21,99.26,98.96,99.01
LTCUSD,20251028,070100,99.04,99.18,99.02,99.13
LTCUSD,20251028,070200,99.18,99.34,99.18,99.34
LTCUSD,20251028,070300,99.32,99.32,99.12,99.18
LTCUSD,20251028,070400,99.19,99.21,99.16,99.21
LTCUSD,20251028,070500,99.20,99.20,99.13,99.15
LTCUSD,20251028,070600,99.13,99.26,99.13,99.24
LTCUSD,20251028,070700,99.26,99.27,99.17,99.23
LTCUSD,20251028,070800,99.25,99.32,99.24,99.31
LTCUSD,20251028,070900,99.32,99.40,99.31,99.40
LTCUSD,20251028,071000,99.42,99.50,99.42,99.48
LTCUSD,20251028,071100,99.46,99.51,99.42,99.44
LTCUSD,20251028,071200,99.46,99.54,99.43,99.54
LTCUSD,20251028,071300,99.56,99.71,99.51,99.71
LTCUSD,20251028,071400,99.70,99.74,99.65,99.74
LTCUSD,20251028,071500,99.75,99.75,99.65,99.72
LTCUSD,20251028,071600,99.73,99.74,99.60,99.60
LTCUSD,20251028,071700,99.62,99.68,99.54,99.63
LTCUSD,20251028,071800,99.65,99.68,99.62,99.67
LTCUSD,20251028,071900,99.68,99.71,99.59,99.67
LTCUSD,20251028,072000,99.68,99.71,99.68,99.69
LTCUSD,20251028,072100,99.68,99.71,99.67,99.67
LTCUSD,20251028,072200,99.66,99.67,99.60,99.62
LTCUSD,20251028,072300,99.61,99.61,99.49,99.49
LTCUSD,20251028,072400,99.51,99.52,99.46,99.46
LTCUSD,20251028,072500,99.44,99.53,99.44,99.49
LTCUSD,20251028,072600,99.50,99.53,99.48,99.51
LTCUSD,20251028,072700,99.52,99.61,99.51,99.60
LTCUSD,20251028,072800,99.58,99.62,99.49,99.54
LTCUSD,20251028,072900,99.53,99.54,99.49,99.51
LTCUSD,20251028,073000,99.53,99.54,99.47,99.49
LTCUSD,20251028,073100,99.48,99.51,99.44,99.48
LTCUSD,20251028,073200,99.49,99.62,99.49,99.54
LTCUSD,20251028,073300,99.55,99.60,99.51,99.54
LTCUSD,20251028,073400,99.56,100.06,99.56,100.04
LTCUSD,20251028,073500,100.01,100.10,100.01,100.05
LTCUSD,20251028,073600,100.06,100.12,100.04,100.07
LTCUSD,20251028,073700,100.08,100.23,100.08,100.19
LTCUSD,20251028,073800,100.21,100.25,100.18,100.20
LTCUSD,20251028,073900,100.22,100.42,100.21,100.42
LTCUSD,20251028,074000,100.44,100.45,100.36,100.40
LTCUSD,20251028,074100,100.42,100.63,100.39,100.62
LTCUSD,20251028,074200,100.60,100.81,100.60,100.71
LTCUSD,20251028,074300,100.73,100.87,100.73,100.87
LTCUSD,20251028,074400,100.88,100.92,100.88,100.90
LTCUSD,20251028,074500,100.93,101.19,100.93,101.18
LTCUSD,20251028,074600,101.17,101.38,101.12,101.32
LTCUSD,20251028,074700,101.35,101.46,101.34,101.41
LTCUSD,20251028,074800,101.40,101.83,101.40,101.83
LTCUSD,20251028,074900,101.82,102.12,101.82,102.12
LTCUSD,20251028,075000,102.13,102.32,101.85,102.32
LTCUSD,20251028,075100,102.37,103.60,102.37,103.43
LTCUSD,20251028,075200,103.48,104.12,103.40,104.07
LTCUSD,20251028,075300,104.10,104.29,103.81,104.14
LTCUSD,20251028,075400,104.19,104.46,104.19,104.46
LTCUSD,20251028,075500,104.48,105.37,104.48,105.21
LTCUSD,20251028,075600,105.17,105.21,104.44,105.06
LTCUSD,20251028,075700,105.13,105.18,104.46,104.50
LTCUSD,20251028,075800,104.58,105.10,104.46,104.99
LTCUSD,20251028,075900,105.00,105.06,104.73,104.76
LTCUSD,20251028,080000,104.77,104.96,104.60,104.96
LTCUSD,20251028,080100,104.99,106.10,104.83,105.92
LTCUSD,20251028,080200,105.89,105.89,105.26,105.83
LTCUSD,20251028,080300,105.84,106.17,105.58,106.17
LTCUSD,20251028,080400,106.16,106.29,105.82,106.05
LTCUSD,20251028,080500,106.04,106.27,105.84,106.12
LTCUSD,20251028,080600,106.07,106.07,105.44,105.44
LTCUSD,20251028,080700,105.42,105.82,105.36,105.74
LTCUSD,20251028,080800,105.71,105.75,104.83,104.97
LTCUSD,20251028,080900,105.01,105.24,104.90,104.90
LTCUSD,20251028,081000,104.86,105.12,104.73,104.81
LTCUSD,20251028,081100,104.85,104.85,104.07,104.10
LTCUSD,20251028,081200,103.96,104.06,103.43,103.46
LTCUSD,20251028,081300,103.43,103.47,102.90,103.22
LTCUSD,20251028,081400,103.24,103.60,103.24,103.60
LTCUSD,20251028,081500,103.65,103.85,103.62,103.74
LTCUSD,20251028,081600,103.71,103.85,103.52,103.76
LTCUSD,20251028,081700,103.79,104.16,103.71,103.83
LTCUSD,20251028,081800,103.82,104.01,103.79,103.89
LTCUSD,20251028,081900,103.83,103.83,103.49,103.58
LTCUSD,20251028,082000,103.56,103.79,103.39,103.78
LTCUSD,20251028,082100,103.79,104.19,103.79,103.97
LTCUSD,20251028,082200,103.94,104.14,103.88,104.09
LTCUSD,20251028,082300,104.07,104.26,104.07,104.26
LTCUSD,20251028,082400,104.34,104.40,104.10,104.21
LTCUSD,20251028,082500,104.29,104.29,103.94,103.95
LTCUSD,20251028,082600,103.94,103.94,103.11,103.17
LTCUSD,20251028,082700,103.18,103.32,103.18,103.32
LTCUSD,20251028,082800,103.35,103.60,103.35,103.57
LTCUSD,20251028,082900,103.58,103.58,103.34,103.38
LTCUSD,20251028,083000,103.32,103.32,103.15,103.15
LTCUSD,20251028,083100,103.13,103.33,103.07,103.33
LTCUSD,20251028,083200,103.32,103.32,103.15,103.23
LTCUSD,20251028,083300,103.24,103.26,103.15,103.21
LTCUSD,20251028,083400,103.18,103.18,102.74,102.83
LTCUSD,20251028,083500,102.80,103.06,102.75,103.01
LTCUSD,20251028,083600,102.99,103.24,102.99,103.20
LTCUSD,20251028,083700,103.18,103.18,102.93,103.03
LTCUSD,20251028,083800,103.01,103.02,102.74,102.82
LTCUSD,20251028,083900,102.79,102.84,102.64,102.68
LTCUSD,20251028,084000,102.71,102.88,102.71,102.81
LTCUSD,20251028,084100,102.79,102.82,102.63,102.65
LTCUSD,20251028,084200,102.64,102.64,102.51,102.60
LTCUSD,20251028,084300,102.59,102.60,102.45,102.47
LTCUSD,20251028,084400,102.46,102.53,102.44,102.51
LTCUSD,20251028,084500,102.56,102.64,102.45,102.48
LTCUSD,20251028,084600,102.43,102.69,102.18,102.68
LTCUSD,20251028,084700,102.71,102.72,102.51,102.56
LTCUSD,20251028,084800,102.50,102.51,102.43,102.46
LTCUSD,20251028,084900,102.50,102.50,102.29,102.37
LTCUSD,20251028,085000,102.38,102.45,101.99,101.99
LTCUSD,20251028,085100,101.98,102.07,101.93,102.00
LTCUSD,20251028,085200,102.01,102.06,101.82,101.84
LTCUSD,20251028,085300,101.85,102.09,101.85,102.04
LTCUSD,20251028,085400,102.01,102.06,101.92,102.04
LTCUSD,20251028,085500,102.07,102.09,101.78,101.87
LTCUSD,20251028,085600,101.86,102.25,101.85,102.24
LTCUSD,20251028,085700,102.19,102.27,102.10,102.10
LTCUSD,20251028,085800,102.12,102.20,101.99,102.07
LTCUSD,20251028,085900,102.09,102.17,102.08,102.17
LTCUSD,20251028,090000,102.15,102.15,101.90,101.96
LTCUSD,20251028,090100,101.97,102.03,101.89,101.92
LTCUSD,20251028,090200,101.91,102.18,101.91,102.18
LTCUSD,20251028,090300,102.21,102.21,102.05,102.05
LTCUSD,20251028,090400,102.00,102.28,101.99,102.28
LTCUSD,20251028,090500,102.26,102.26,102.09,102.10
LTCUSD,20251028,090600,102.08,102.11,101.99,102.03
LTCUSD,20251028,090700,102.04,102.12,101.58,101.67
LTCUSD,20251028,090800,101.68,101.68,101.54,101.62
LTCUSD,20251028,090900,101.61,101.67,101.57,101.64
LTCUSD,20251028,091000,101.62,101.90,101.62,101.88
LTCUSD,20251028,091100,101.85,101.90,101.71,101.74
LTCUSD,20251028,091200,101.72,101.74,101.60,101.62
LTCUSD,20251028,091300,101.64,101.67,101.54,101.54
LTCUSD,20251028,091400,101.56,101.56,101.06,101.20
LTCUSD,20251028,091500,101.19,101.22,100.94,100.97
LTCUSD,20251028,091600,100.98,101.13,100.98,101.04
LTCUSD,20251028,091700,101.05,101.25,101.05,101.25
LTCUSD,20251028,091800,101.24,101.24,100.95,100.96
LTCUSD,20251028,091900,101.00,101.18,101.00,101.10
LTCUSD,20251028,092000,101.09,101.40,101.08,101.40
LTCUSD,20251028,092100,101.39,101.53,101.39,101.53
LTCUSD,20251028,092200,101.54,101.58,101.48,101.48
LTCUSD,20251028,092300,101.47,101.51,101.26,101.30
LTCUSD,20251028,092400,101.32,101.50,101.17,101.17
LTCUSD,20251028,092500,101.21,101.24,101.18,101.22
LTCUSD,20251028,092600,101.21,101.46,101.21,101.40
LTCUSD,20251028,092700,101.43,101.66,101.43,101.66
LTCUSD,20251028,092800,101.67,101.71,101.51,101.52
LTCUSD,20251028,092900,101.50,101.65,101.49,101.65
LTCUSD,20251028,093000,101.68,101.79,101.62,101.79
LTCUSD,20251028,093100,101.74,101.74,101.58,101.61
LTCUSD,20251028,093200,101.59,101.59,101.50,101.51
LTCUSD,20251028,093300,101.52,101.65,101.51,101.51
LTCUSD,20251028,093400,101.54,101.61,101.52,101.61
LTCUSD,20251028,093500,101.60,101.93,101.60,101.82
LTCUSD,20251028,093600,101.81,101.83,101.74,101.74
LTCUSD,20251028,093700,101.75,101.79,101.68,101.71
LTCUSD,20251028,093800,101.73,101.82,101.73,101.80
LTCUSD,20251028,093900,101.79,101.91,101.79,101.89
LTCUSD,20251028,094000,101.87,101.90,101.83,101.86
LTCUSD,20251028,094100,101.85,101.89,101.75,101.78
LTCUSD,20251028,094200,101.77,101.85,101.71,101.74
LTCUSD,20251028,094300,101.68,101.87,101.67,101.83
LTCUSD,20251028,094400,101.85,101.85,101.71,101.74
LTCUSD,20251028,094500,101.72,101.72,101.54,101.60
LTCUSD,20251028,094600,101.57,101.61,101.54,101.58
LTCUSD,20251028,094700,101.55,101.55,101.41,101.51
LTCUSD,20251028,094800,101.53,101.54,101.51,101.51
LTCUSD,20251028,094900,101.55,101.74,101.55,101.64
LTCUSD,20251028,095000,101.66,101.83,101.65,101.71
LTCUSD,20251028,095100,101.68,101.76,101.68,101.75
LTCUSD,20251028,095200,101.71,101.71,101.59,101.60
LTCUSD,20251028,095300,101.62,101.80,101.62,101.68
LTCUSD,20251028,095400,101.65,101.93,101.64,101.93
LTCUSD,20251028,095500,101.94,101.94,101.62,101.64
LTCUSD,20251028,095600,101.62,101.75,101.54,101.75
LTCUSD,20251028,095700,101.74,101.79,101.62,101.76
LTCUSD,20251028,095800,101.74,101.90,101.71,101.86
LTCUSD,20251028,095900,101.85,101.90,101.83,101.88
LTCUSD,20251028,100000,101.87,101.87,101.73,101.77
LTCUSD,20251028,100100,101.79,101.83,101.74,101.75
LTCUSD,20251028,100200,101.73,101.82,101.70,101.78
LTCUSD,20251028,100300,101.79,101.93,101.79,101.90
LTCUSD,20251028,100400,101.88,101.94,101.80,101.92
LTCUSD,20251028,100500,101.96,102.14,101.96,102.04
LTCUSD,20251028,100600,102.02,102.10,102.01,102.02
LTCUSD,20251028,100700,102.03,102.03,101.58,101.58
LTCUSD,20251028,100800,101.56,101.68,101.53,101.60
LTCUSD,20251028,100900,101.61,101.61,101.38,101.51
LTCUSD,20251028,101000,101.50,101.65,101.25,101.28
LTCUSD,20251028,101100,101.29,101.34,101.11,101.19
LTCUSD,20251028,101200,101.15,101.15,100.68,100.87
LTCUSD,20251028,101300,100.85,100.85,100.76,100.78
LTCUSD,20251028,101400,100.76,100.90,100.75,100.90
LTCUSD,20251028,101500,100.89,100.90,100.80,100.81
LTCUSD,20251028,101600,100.82,100.82,100.75,100.78
LTCUSD,20251028,101700,100.79,100.80,100.51,100.74
LTCUSD,20251028,101800,100.76,100.86,100.76,100.84
LTCUSD,20251028,101900,100.85,101.01,100.85,101.01
LTCUSD,20251028,102000,101.02,101.12,101.01,101.08
LTCUSD,20251028,102100,101.09,101.14,100.92,100.94
LTCUSD,20251028,102200,100.96,101.08,100.94,101.03
LTCUSD,20251028,102300,101.02,101.05,100.98,101.05
LTCUSD,20251028,102400,101.06,101.12,101.06,101.11
LTCUSD,20251028,102500,101.10,101.10,101.01,101.01
LTCUSD,20251028,102600,100.99,101.08,100.97,101.08
LTCUSD,20251028,102700,101.10,101.11,101.00,101.00
LTCUSD,20251028,102800,100.99,100.99,100.86,100.96
LTCUSD,20251028,102900,100.93,100.93,100.79,100.87
LTCUSD,20251028,103000,100.89,100.90,100.72,100.79
LTCUSD,20251028,103100,100.74,100.82,100.71,100.79
LTCUSD,20251028,103200,100.76,100.82,100.73,100.81
LTCUSD,20251028,103300,100.79,100.97,100.79,100.97
LTCUSD,20251028,103400,100.99,100.99,100.83,100.92
LTCUSD,20251028,103500,100.93,100.95,100.86,100.90
LTCUSD,20251028,103600,100.89,101.04,100.82,101.03
LTCUSD,20251028,103700,101.02,101.11,101.02,101.06
LTCUSD,20251028,103800,101.04,101.11,100.99,101.03
LTCUSD,20251028,103900,101.04,101.08,101.01,101.01
LTCUSD,20251028,104000,101.00,101.12,100.99,101.04
LTCUSD,20251028,104100,101.01,101.04,100.98,100.98
LTCUSD,20251028,104200,100.99,101.00,100.96,100.98
LTCUSD,20251028,104300,101.01,101.14,100.99,101.14
LTCUSD,20251028,104400,101.13,101.23,101.12,101.13
LTCUSD,20251028,104500,101.12,101.18,101.10,101.12
LTCUSD,20251028,104600,101.11,101.17,101.10,101.17
LTCUSD,20251028,104700,101.18,101.22,101.15,101.22
LTCUSD,20251028,104800,101.23,101.24,101.16,101.20
LTCUSD,20251028,104900,101.21,101.24,101.18,101.19
LTCUSD,20251028,105000,101.21,101.21,101.13,101.14
LTCUSD,20251028,105100,101.15,101.21,101.11,101.15
LTCUSD,20251028,105200,101.14,101.19,101.11,101.19
LTCUSD,20251028,105300,101.22,101.27,101.19,101.26
LTCUSD,20251028,105400,101.25,101.32,101.20,101.32
LTCUSD,20251028,105500,101.31,101.35,101.29,101.32
LTCUSD,20251028,105600,101.31,101.45,101.31,101.40
LTCUSD,20251028,105700,101.39,101.46,101.39,101.45
LTCUSD,20251028,105800,101.43,101.49,101.39,101.46
LTCUSD,20251028,105900,101.48,101.52,101.40,101.42
LTCUSD,20251028,110000,101.41,101.54,101.41,101.52
LTCUSD,20251028,110100,101.53,101.54,101.33,101.35
LTCUSD,20251028,110200,101.40,101.50,101.35,101.37
LTCUSD,20251028,110300,101.38,101.38,101.18,101.22
LTCUSD,20251028,110400,101.24,101.29,101.11,101.14
LTCUSD,20251028,110500,101.13,101.15,101.10,101.12
LTCUSD,20251028,110600,101.13,101.21,101.10,101.21
LTCUSD,20251028,110700,101.23,101.30,101.23,101.27
LTCUSD,20251028,110800,101.29,101.40,101.27,101.35
LTCUSD,20251028,110900,101.36,101.42,101.36,101.40
LTCUSD,20251028,111000,101.39,101.40,101.34,101.34
LTCUSD,20251028,111100,101.35,101.37,101.31,101.31
LTCUSD,20251028,111200,101.28,101.28,101.19,101.21
LTCUSD,20251028,111300,101.23,101.27,101.22,101.27
LTCUSD,20251028,111400,101.29,101.35,101.23,101.29
LTCUSD,20251028,111500,101.31,101.39,101.31,101.39
LTCUSD,20251028,111600,101.38,101.47,101.32,101.46
LTCUSD,20251028,111700,101.49,101.56,101.49,101.54
LTCUSD,20251028,111800,101.55,101.55,101.43,101.45
LTCUSD,20251028,111900,101.46,101.54,101.42,101.53
LTCUSD,20251028,112000,101.54,101.61,101.54,101.61
LTCUSD,20251028,112100,101.62,101.65,101.58,101.63
LTCUSD,20251028,112200,101.65,101.67,101.46,101.46
LTCUSD,20251028,112300,101.47,101.51,101.43,101.44
LTCUSD,20251028,112400,101.45,101.48,101.44,101.44
LTCUSD,20251028,112500,101.43,101.43,101.38,101.38
LTCUSD,20251028,112600,101.37,101.43,101.35,101.39
LTCUSD,20251028,112700,101.38,101.43,101.33,101.42
LTCUSD,20251028,112800,101.41,101.49,101.35,101.35
LTCUSD,20251028,112900,101.37,101.48,101.37,101.45
LTCUSD,20251028,113000,101.46,101.48,101.45,101.45
LTCUSD,20251028,113100,101.44,101.44,101.35,101.38
LTCUSD,20251028,113200,101.36,101.38,101.32,101.38
LTCUSD,20251028,113300,101.37,101.39,101.32,101.32
LTCUSD,20251028,113400,101.30,101.32,101.25,101.29
LTCUSD,20251028,113500,101.28,101.31,101.26,101.26
LTCUSD,20251028,113600,101.28,101.29,101.16,101.23
LTCUSD,20251028,113700,101.22,101.26,101.17,101.18
LTCUSD,20251028,113800,101.17,101.17,101.04,101.10
LTCUSD,20251028,113900,101.07,101.08,100.88,100.90
LTCUSD,20251028,114000,100.93,100.93,100.85,100.90
LTCUSD,20251028,114100,100.87,100.87,100.77,100.77
LTCUSD,20251028,114200,100.76,100.78,100.68,100.77
LTCUSD,20251028,114300,100.75,100.76,100.69,100.69
LTCUSD,20251028,114400,100.71,100.81,100.71,100.79
LTCUSD,20251028,114500,100.78,100.85,100.76,100.85
LTCUSD,20251028,114600,100.86,100.91,100.82,100.82
LTCUSD,20251028,114700,100.79,100.79,100.66,100.67
LTCUSD,20251028,114800,100.68,100.68,100.60,100.65
LTCUSD,20251028,114900,100.64,100.78,100.62,100.76
LTCUSD,20251028,115000,100.77,100.86,100.77,100.85
LTCUSD,20251028,115100,100.86,100.87,100.79,100.83
LTCUSD,20251028,115200,100.81,100.82,100.74,100.74
LTCUSD,20251028,115300,100.72,100.79,100.72,100.74
LTCUSD,20251028,115400,100.76,100.78,100.71,100.73
LTCUSD,20251028,115500,100.74,100.84,100.74,100.84
LTCUSD,20251028,115600,100.85,101.01,100.85,101.01
LTCUSD,20251028,115700,100.99,101.05,100.94,101.01
LTCUSD,20251028,115800,101.02,101.12,101.02,101.07
LTCUSD,20251028,115900,101.05,101.06,100.99,101.06
LTCUSD,20251028,120000,101.07,101.14,101.06,101.08
LTCUSD,20251028,120100,101.07,101.10,101.06,101.09
LTCUSD,20251028,120200,101.10,101.10,100.96,101.06
LTCUSD,20251028,120300,101.03,101.14,100.98,101.12
LTCUSD,20251028,120400,101.13,101.31,101.13,101.27
LTCUSD,20251028,120500,101.28,101.33,101.26,101.26
LTCUSD,20251028,120600,101.28,101.30,101.25,101.27
LTCUSD,20251028,120700,101.29,101.50,101.29,101.47
LTCUSD,20251028,120800,101.48,101.53,101.12,101.12
LTCUSD,20251028,120900,101.09,101.12,101.03,101.11
LTCUSD,20251028,121000,101.10,101.21,101.06,101.08
LTCUSD,20251028,121100,100.99,101.04,100.99,101.03
LTCUSD,20251028,121200,101.01,101.01,100.83,100.83
LTCUSD,20251028,121300,100.84,100.88,100.82,100.88
LTCUSD,20251028,121400,100.91,100.93,100.86,100.87
LTCUSD,20251028,121500,100.88,100.93,100.88,100.90
LTCUSD,20251028,121600,100.91,100.94,100.89,100.94
LTCUSD,20251028,121700,100.93,100.97,100.89,100.89
LTCUSD,20251028,121800,100.90,100.96,100.89,100.93
LTCUSD,20251028,121900,100.91,100.96,100.90,100.96
LTCUSD,20251028,122000,100.98,101.07,100.98,101.07
LTCUSD,20251028,122100,101.06,101.08,101.02,101.04
LTCUSD,20251028,122200,101.03,101.03,100.96,101.01
LTCUSD,20251028,122300,100.99,100.99,100.89,100.96
LTCUSD,20251028,122400,100.97,101.00,100.96,100.96
LTCUSD,20251028,122500,100.94,100.94,100.79,100.86
LTCUSD,20251028,122600,100.88,100.88,100.77,100.85
LTCUSD,20251028,122700,100.83,100.85,100.81,100.83
LTCUSD,20251028,122800,100.85,100.85,100.82,100.82
LTCUSD,20251028,122900,100.83,101.04,100.83,101.04
LTCUSD,20251028,123000,101.03,101.12,101.03,101.11
LTCUSD,20251028,123100,101.09,101.10,101.04,101.10
LTCUSD,20251028,123200,101.11,101.15,101.07,101.08
LTCUSD,20251028,123300,101.09,101.15,101.08,101.12
LTCUSD,20251028,123400,101.11,101.22,101.10,101.22
LTCUSD,20251028,123500,101.23,101.29,101.23,101.29
LTCUSD,20251028,123600,101.32,101.35,101.26,101.26
LTCUSD,20251028,123700,101.25,101.29,101.20,101.27
LTCUSD,20251028,123800,101.28,101.28,101.22,101.22
LTCUSD,20251028,123900,101.24,101.45,101.18,101.45
LTCUSD,20251028,124000,101.44,101.47,101.40,101.40
LTCUSD,20251028,124100,101.38,101.40,101.23,101.35
LTCUSD,20251028,124200,101.33,101.42,101.31,101.42
LTCUSD,20251028,124300,101.43,101.59,101.37,101.59
LTCUSD,20251028,124400,101.60,101.72,101.49,101.72
LTCUSD,20251028,124500,101.74,101.76,101.49,101.49
LTCUSD,20251028,124600,101.50,101.59,101.21,101.35
LTCUSD,20251028,124700,101.34,101.38,101.29,101.29
LTCUSD,20251028,124800,101.30,101.31,101.13,101.18
LTCUSD,20251028,124900,101.19,101.19,101.11,101.13
LTCUSD,20251028,125000,101.14,101.17,101.10,101.15
LTCUSD,20251028,125100,101.16,101.19,101.12,101.19
LTCUSD,20251028,125200,101.24,101.44,101.24,101.44
LTCUSD,20251028,125300,101.43,101.49,101.36,101.41
LTCUSD,20251028,125400,101.46,101.54,101.42,101.49
LTCUSD,20251028,125500,101.47,101.60,101.40,101.58
LTCUSD,20251028,125600,101.57,101.72,101.57,101.72
LTCUSD,20251028,125700,101.71,101.80,101.71,101.79
LTCUSD,20251028,125800,101.80,101.85,101.79,101.83
LTCUSD,20251028,125900,101.84,101.88,101.76,101.77
LTCUSD,20251028,130000,101.79,101.79,101.69,101.71
LTCUSD,20251028,130100,101.72,101.79,101.70,101.79
LTCUSD,20251028,130200,101.78,101.81,101.71,101.81
LTCUSD,20251028,130300,101.78,101.78,101.65,101.65
LTCUSD,20251028,130400,101.63,101.69,101.62,101.66
LTCUSD,20251028,130500,101.65,101.65,101.48,101.48
LTCUSD,20251028,130600,101.50,101.56,101.36,101.36
LTCUSD,20251028,130700,101.38,101.47,101.36,101.46
LTCUSD,20251028,130800,101.47,101.50,101.41,101.41
LTCUSD,20251028,130900,101.40,101.43,101.29,101.40
LTCUSD,20251028,131000,101.41,101.42,101.31,101.31
LTCUSD,20251028,131100,101.32,101.40,101.32,101.40
LTCUSD,20251028,131200,101.39,101.42,101.39,101.40
LTCUSD,20251028,131300,101.39,101.51,101.33,101.45
LTCUSD,20251028,131400,101.44,101.46,101.37,101.43
LTCUSD,20251028,131500,101.44,101.46,101.42,101.42
LTCUSD,20251028,131600,101.43,101.43,101.31,101.35
LTCUSD,20251028,131700,101.34,101.35,101.25,101.30
LTCUSD,20251028,131800,101.31,101.43,101.29,101.40
LTCUSD,20251028,131900,101.39,101.57,101.35,101.54
LTCUSD,20251028,132000,101.51,101.52,101.47,101.47
LTCUSD,20251028,132100,101.46,101.46,101.36,101.42
LTCUSD,20251028,132200,101.41,101.41,101.37,101.37
LTCUSD,20251028,132300,101.36,101.40,101.32,101.39
LTCUSD,20251028,132400,101.38,101.43,101.35,101.42
LTCUSD,20251028,132500,101.40,101.43,101.33,101.36
LTCUSD,20251028,132600,101.38,101.38,101.19,101.19
LTCUSD,20251028,132700,101.21,101.25,101.17,101.25
LTCUSD,20251028,132800,101.24,101.29,101.22,101.29
LTCUSD,20251028,132900,101.30,101.31,101.26,101.31
LTCUSD,20251028,133000,101.29,101.32,101.26,101.27
LTCUSD,20251028,133100,101.29,101.32,101.25,101.25
LTCUSD,20251028,133200,101.24,101.24,101.12,101.12
LTCUSD,20251028,133300,101.10,101.10,101.05,101.10
LTCUSD,20251028,133400,101.15,101.19,101.14,101.15
LTCUSD,20251028,133500,101.17,101.17,101.02,101.03
LTCUSD,20251028,133600,101.02,101.03,100.97,101.01
LTCUSD,20251028,133700,101.03,101.16,100.98,101.14
LTCUSD,20251028,133800,101.15,101.26,101.15,101.26
LTCUSD,20251028,133900,101.28,101.38,101.28,101.36
LTCUSD,20251028,134000,101.35,101.35,101.29,101.32
LTCUSD,20251028,134100,101.33,101.39,101.33,101.33
LTCUSD,20251028,134200,101.35,101.35,101.35,101.35
LTCUSD,20251028,134300,101.37,101.42,101.37,101.42
LTCUSD,20251028,134400,101.43,101.55,101.41,101.50
LTCUSD,20251028,134500,101.48,101.54,101.47,101.51
LTCUSD,20251028,134600,101.50,101.55,101.47,101.55
LTCUSD,20251028,134700,101.56,101.59,101.54,101.59
LTCUSD,20251028,134800,101.64,101.80,101.64,101.68
LTCUSD,20251028,134900,101.67,101.71,101.59,101.59
LTCUSD,20251028,135000,101.60,101.75,101.60,101.70
LTCUSD,20251028,135100,101.69,101.70,101.60,101.60
LTCUSD,20251028,135200,101.62,101.71,101.61,101.68
LTCUSD,20251028,135300,101.70,101.75,101.68,101.68
LTCUSD,20251028,135400,101.67,101.76,101.67,101.71
LTCUSD,20251028,135500,101.69,101.75,101.62,101.68
LTCUSD,20251028,135600,101.69,101.73,101.69,101.73
LTCUSD,20251028,135700,101.72,101.72,101.63,101.65
LTCUSD,20251028,135800,101.63,101.82,101.63,101.81
LTCUSD,20251028,135900,101.83,101.86,101.81,101.82
LTCUSD,20251028,140000,101.83,101.83,101.79,101.82
LTCUSD,20251028,140100,101.83,101.85,101.68,101.69
LTCUSD,20251028,140200,101.70,101.76,101.64,101.67
LTCUSD,20251028,140300,101.65,101.68,101.63,101.65
LTCUSD,20251028,140400,101.68,101.76,101.68,101.75
LTCUSD,20251028,140500,101.77,101.79,101.71,101.73
LTCUSD,20251028,140600,101.74,101.80,101.74,101.80
LTCUSD,20251028,140700,101.79,101.88,101.78,101.79
LTCUSD,20251028,140800,101.78,101.82,101.75,101.82
LTCUSD,20251028,140900,101.85,102.13,101.85,102.12
LTCUSD,20251028,141000,102.10,102.24,102.07,102.08
LTCUSD,20251028,141100,102.09,102.12,101.92,101.93
LTCUSD,20251028,141200,101.92,101.93,101.86,101.91
LTCUSD,20251028,141300,101.93,101.94,101.85,101.94
LTCUSD,20251028,141400,101.96,102.07,101.93,102.00
LTCUSD,20251028,141500,101.99,101.99,101.79,101.81
LTCUSD,20251028,141600,101.82,101.92,101.71,101.71
LTCUSD,20251028,141700,101.72,101.83,101.72,101.82
LTCUSD,20251028,141800,101.83,101.91,101.81,101.81
LTCUSD,20251028,141900,101.82,101.83,101.72,101.73
LTCUSD,20251028,142000,101.71,101.76,101.71,101.75
LTCUSD,20251028,142100,101.77,101.91,101.77,101.85
LTCUSD,20251028,142200,101.88,102.04,101.88,102.00
LTCUSD,20251028,142300,101.96,102.12,101.94,102.09
LTCUSD,20251028,142400,102.08,102.08,101.99,102.01
LTCUSD,20251028,142500,102.02,102.23,102.01,102.22
LTCUSD,20251028,142600,102.23,102.29,102.19,102.29
LTCUSD,20251028,142700,102.28,102.28,102.11,102.12
LTCUSD,20251028,142800,102.11,102.23,102.11,102.17
LTCUSD,20251028,142900,102.14,102.14,102.08,102.14
LTCUSD,20251028,143000,102.16,102.24,102.15,102.15
LTCUSD,20251028,143100,102.18,102.26,102.00,102.03
LTCUSD,20251028,143200,102.04,102.15,102.01,102.07
LTCUSD,20251028,143300,102.06,102.06,101.97,102.06
LTCUSD,20251028,143400,102.11,102.15,101.94,101.98
LTCUSD,20251028,143500,101.96,101.96,101.82,101.90
LTCUSD,20251028,143600,101.89,101.90,101.69,101.69
LTCUSD,20251028,143700,101.67,101.76,101.65,101.74
LTCUSD,20251028,143800,101.73,101.77,101.67,101.68
LTCUSD,20251028,143900,101.67,101.71,101.54,101.70
LTCUSD,20251028,144000,101.68,101.79,101.68,101.73
LTCUSD,20251028,144100,101.74,101.74,101.62,101.65
LTCUSD,20251028,144200,101.66,101.71,101.64,101.65
LTCUSD,20251028,144300,101.66,101.79,101.61,101.79
LTCUSD,20251028,144400,101.78,101.93,101.78,101.85
LTCUSD,20251028,144500,101.83,101.87,101.80,101.85
LTCUSD,20251028,144600,101.86,101.96,101.86,101.91
LTCUSD,20251028,144700,101.93,101.96,101.83,101.88
LTCUSD,20251028,144800,101.91,101.96,101.74,101.79
LTCUSD,20251028,144900,101.80,101.88,101.74,101.82
LTCUSD,20251028,145000,101.84,101.90,101.76,101.87
LTCUSD,20251028,145100,101.88,101.98,101.83,101.87
LTCUSD,20251028,145200,101.88,101.88,101.76,101.77
LTCUSD,20251028,145300,101.78,101.88,101.78,101.83
LTCUSD,20251028,145400,101.85,101.85,101.76,101.79
LTCUSD,20251028,145500,101.77,101.77,101.27,101.29
LTCUSD,20251028,145600,101.27,101.33,101.22,101.24
LTCUSD,20251028,145700,101.20,101.42,101.18,101.36
LTCUSD,20251028,145800,101.35,101.40,101.15,101.15
LTCUSD,20251028,145900,101.11,101.24,101.07,101.22
LTCUSD,20251028,150000,101.24,101.24,101.17,101.18
LTCUSD,20251028,150100,101.22,101.35,101.21,101.35
LTCUSD,20251028,150200,101.33,101.33,101.03,101.05
LTCUSD,20251028,150300,101.07,101.19,101.00,101.16
LTCUSD,20251028,150400,101.17,101.21,101.06,101.15
LTCUSD,20251028,150500,101.18,101.18,101.09,101.09
LTCUSD,20251028,150600,101.06,101.06,100.89,100.90
LTCUSD,20251028,150700,100.91,100.91,100.71,100.71
LTCUSD,20251028,150800,100.74,100.82,100.71,100.82
LTCUSD,20251028,150900,100.83,100.85,100.68,100.68
LTCUSD,20251028,151000,100.69,100.73,100.65,100.69
LTCUSD,20251028,151100,100.71,100.73,100.59,100.60
LTCUSD,20251028,151200,100.54,100.54,100.07,100.07
LTCUSD,20251028,151300,100.08,100.36,100.08,100.31
LTCUSD,20251028,151400,100.33,100.56,100.32,100.56
LTCUSD,20251028,151500,100.54,100.58,100.44,100.53
LTCUSD,20251028,151600,100.54,100.57,100.39,100.39
LTCUSD,20251028,151700,100.40,100.43,100.16,100.28
LTCUSD,20251028,151800,100.29,100.49,100.28,100.33
LTCUSD,20251028,151900,100.36,100.56,100.27,100.44
LTCUSD,20251028,152000,100.43,100.54,100.41,100.52
LTCUSD,20251028,152100,100.54,100.63,100.50,100.51
LTCUSD,20251028,152200,100.52,100.53,100.33,100.33
LTCUSD,20251028,152300,100.31,100.38,100.16,100.19
LTCUSD,20251028,152400,100.24,100.38,100.15,100.18
LTCUSD,20251028,152500,100.20,100.21,100.13,100.20
LTCUSD,20251028,152600,100.18,100.26,100.17,100.17
LTCUSD,20251028,152700,100.15,100.15,100.02,100.04
LTCUSD,20251028,152800,100.02,100.18,100.01,100.18
LTCUSD,20251028,152900,100.19,100.22,100.11,100.17
LTCUSD,20251028,153000,100.16,100.16,99.85,99.85
LTCUSD,20251028,153100,99.90,100.04,99.90,100.03
LTCUSD,20251028,153200,100.02,100.02,99.88,99.89
LTCUSD,20251028,153300,99.86,99.86,98.96,98.96
LTCUSD,20251028,153400,99.01,99.29,99.01,99.15
LTCUSD,20251028,153500,99.17,99.17,99.00,99.12
LTCUSD,20251028,153600,99.11,99.30,99.10,99.26
LTCUSD,20251028,153700,99.22,99.22,98.97,99.11
LTCUSD,20251028,153800,99.12,99.51,99.03,99.51
LTCUSD,20251028,153900,99.53,99.56,99.18,99.18
LTCUSD,20251028,154000,99.15,99.20,99.05,99.18
LTCUSD,20251028,154100,99.17,99.17,98.76,98.82
LTCUSD,20251028,154200,98.80,98.89,98.46,98.73
LTCUSD,20251028,154300,98.69,98.75,98.50,98.68
LTCUSD,20251028,154400,98.65,98.65,98.15,98.21
LTCUSD,20251028,154500,98.18,98.37,98.14,98.29
LTCUSD,20251028,154600,98.26,98.26,96.94,97.24
LTCUSD,20251028,154700,97.29,97.83,97.19,97.73
LTCUSD,20251028,154800,97.79,97.86,97.69,97.73
LTCUSD,20251028,154900,97.75,97.82,97.65,97.65
LTCUSD,20251028,155000,97.64,97.83,97.64,97.81
LTCUSD,20251028,155100,97.82,98.18,97.75,98.15
LTCUSD,20251028,155200,98.17,98.17,97.94,97.94
LTCUSD,20251028,155300,97.95,98.07,97.92,98.04
LTCUSD,20251028,155400,98.06,98.15,98.01,98.02
LTCUSD,20251028,155500,98.01,98.10,97.97,98.03
LTCUSD,20251028,155600,98.02,98.12,98.02,98.04
LTCUSD,20251028,155700,98.03,98.18,98.02,98.08
LTCUSD,20251028,155800,98.06,98.06,97.96,97.99
LTCUSD,20251028,155900,98.00,98.10,97.94,98.07
LTCUSD,20251028,160000,98.06,98.11,98.01,98.10
LTCUSD,20251028,160100,98.11,98.14,98.02,98.10
LTCUSD,20251028,160200,98.07,98.10,98.02,98.07
LTCUSD,20251028,160300,98.06,98.15,98.03,98.14
LTCUSD,20251028,160400,98.15,98.16,98.10,98.12
LTCUSD,20251028,160500,98.10,98.15,98.02,98.04
LTCUSD,20251028,160600,98.03,98.19,98.01,98.16
LTCUSD,20251028,160700,98.17,98.21,98.13,98.21
LTCUSD,20251028,160800,98.20,98.47,98.19,98.45
LTCUSD,20251028,160900,98.46,98.48,98.37,98.48
LTCUSD,20251028,161000,98.46,98.68,98.46,98.68
LTCUSD,20251028,161100,98.69,98.74,98.59,98.60
LTCUSD,20251028,161200,98.61,98.65,98.56,98.60
LTCUSD,20251028,161300,98.62,98.62,98.52,98.57
LTCUSD,20251028,161400,98.58,98.75,98.57,98.75
LTCUSD,20251028,161500,98.76,98.85,98.76,98.79
LTCUSD,20251028,161600,98.76,98.76,98.61,98.62
LTCUSD,20251028,161700,98.61,98.61,98.51,98.51
LTCUSD,20251028,161800,98.53,98.54,98.38,98.43
LTCUSD,20251028,161900,98.44,98.59,98.44,98.46
LTCUSD,20251028,162000,98.45,98.65,98.45,98.60
LTCUSD,20251028,162100,98.62,98.69,98.60,98.60
LTCUSD,20251028,162200,98.61,98.64,98.53,98.53
LTCUSD,20251028,162300,98.51,98.57,98.40,98.57
LTCUSD,20251028,162400,98.54,98.58,98.39,98.42
LTCUSD,20251028,162500,98.36,98.39,98.32,98.32
LTCUSD,20251028,162600,98.30,98.54,98.29,98.51
LTCUSD,20251028,162700,98.49,98.57,98.45,98.57
LTCUSD,20251028,162800,98.56,98.57,98.48,98.55
LTCUSD,20251028,162900,98.57,98.66,98.50,98.50
LTCUSD,20251028,163000,98.51,98.53,98.31,98.33
LTCUSD,20251028,163100,98.34,98.34,98.10,98.19
LTCUSD,20251028,163200,98.18,98.39,98.13,98.34
LTCUSD,20251028,163300,98.31,98.37,98.23,98.27
LTCUSD,20251028,163400,98.29,98.37,98.21,98.35
LTCUSD,20251028,163500,98.33,98.42,98.31,98.32
LTCUSD,20251028,163600,98.35,98.36,98.17,98.26
LTCUSD,20251028,163700,98.27,98.28,98.20,98.26
LTCUSD,20251028,163800,98.24,98.60,98.21,98.54
LTCUSD,20251028,163900,98.55,98.67,98.55,98.67
LTCUSD,20251028,164000,98.68,98.88,98.68,98.78
LTCUSD,20251028,164100,98.79,98.79,98.44,98.57
LTCUSD,20251028,164200,98.58,98.61,98.49,98.49
LTCUSD,20251028,164300,98.44,98.60,98.43,98.58
LTCUSD,20251028,164400,98.57,98.60,98.45,98.58
LTCUSD,20251028,164500,98.54,98.54,98.35,98.35
LTCUSD,20251028,164600,98.37,98.42,98.33,98.40
LTCUSD,20251028,164700,98.39,98.54,98.38,98.47
LTCUSD,20251028,164800,98.43,98.48,98.39,98.47
LTCUSD,20251028,164900,98.48,98.48,98.36,98.42
LTCUSD,20251028,165000,98.41,98.47,98.40,98.43
LTCUSD,20251028,165100,98.42,98.68,98.42,98.68
LTCUSD,20251028,165200,98.67,98.67,98.61,98.64
LTCUSD,20251028,165300,98.65,98.71,98.57,98.57
LTCUSD,20251028,165400,98.59,98.59,98.51,98.52
LTCUSD,20251028,165500,98.50,98.51,98.42,98.50
LTCUSD,20251028,165600,98.47,98.57,98.44,98.52
LTCUSD,20251028,165700,98.51,98.57,98.44,98.44
LTCUSD,20251028,165800,98.43,98.48,98.42,98.44
LTCUSD,20251028,165900,98.45,98.56,98.42,98.52
LTCUSD,20251028,170000,98.49,98.59,98.48,98.58
LTCUSD,20251028,170100,98.57,98.57,98.46,98.54
LTCUSD,20251028,170200,98.55,98.70,98.51,98.70
LTCUSD,20251028,170300,98.71,98.73,98.63,98.67
LTCUSD,20251028,170400,98.65,98.70,98.58,98.69
LTCUSD,20251028,170500,98.68,98.94,98.68,98.94
LTCUSD,20251028,170600,98.95,98.98,98.80,98.81
LTCUSD,20251028,170700,98.82,98.85,98.73,98.76
LTCUSD,20251028,170800,98.77,98.78,98.66,98.68
LTCUSD,20251028,170900,98.71,98.76,98.65,98.66
LTCUSD,20251028,171000,98.67,98.80,98.67,98.78
LTCUSD,20251028,171100,98.77,98.78,98.62,98.70
LTCUSD,20251028,171200,98.71,98.77,98.68,98.69
LTCUSD,20251028,171300,98.68,98.73,98.67,98.67
LTCUSD,20251028,171400,98.66,98.75,98.65,98.75
LTCUSD,20251028,171500,98.77,98.79,98.69,98.70
LTCUSD,20251028,171600,98.69,98.75,98.69,98.75
LTCUSD,20251028,171700,98.76,98.83,98.60,98.60
LTCUSD,20251028,171800,98.61,98.65,98.56,98.63
LTCUSD,20251028,171900,98.62,98.74,98.62,98.71
LTCUSD,20251028,172000,98.69,98.73,98.62,98.73
LTCUSD,20251028,172100,98.74,98.74,98.53,98.53
LTCUSD,20251028,172200,98.54,98.57,98.50,98.55
LTCUSD,20251028,172300,98.54,98.56,98.47,98.49
LTCUSD,20251028,172400,98.51,98.53,98.39,98.39
LTCUSD,20251028,172500,98.38,98.40,98.32,98.32
LTCUSD,20251028,172600,98.30,98.41,98.28,98.41
LTCUSD,20251028,172700,98.40,98.51,98.40,98.43
LTCUSD,20251028,172800,98.45,98.56,98.45,98.51
LTCUSD,20251028,172900,98.52,98.60,98.47,98.47
LTCUSD,20251028,173000,98.45,98.45,98.40,98.40
LTCUSD,20251028,173100,98.43,98.85,98.43,98.82
LTCUSD,20251028,173200,98.78,98.98,98.78,98.86
LTCUSD,20251028,173300,98.79,98.85,98.69,98.69
LTCUSD,20251028,173400,98.74,98.79,98.58,98.63
LTCUSD,20251028,173500,98.64,98.72,98.62,98.62
LTCUSD,20251028,173600,98.60,98.74,98.60,98.62
LTCUSD,20251028,173700,98.63,98.73,98.63,98.67
LTCUSD,20251028,173800,98.66,98.78,98.65,98.68
LTCUSD,20251028,173900,98.69,98.82,98.69,98.82
LTCUSD,20251028,174000,98.81,98.81,98.71,98.71
LTCUSD,20251028,174100,98.69,98.70,98.54,98.54
LTCUSD,20251028,174200,98.53,98.59,98.51,98.58
LTCUSD,20251028,174300,98.59,98.68,98.59,98.66
LTCUSD,20251028,174400,98.67,98.68,98.52,98.52
LTCUSD,20251028,174500,98.53,98.57,98.53,98.54
LTCUSD,20251028,174600,98.59,98.75,98.59,98.67
LTCUSD,20251028,174700,98.68,98.81,98.68,98.77
LTCUSD,20251028,174800,98.79,98.99,98.78,98.93
LTCUSD,20251028,174900,98.95,99.01,98.90,98.96
LTCUSD,20251028,175000,98.94,99.03,98.89,98.97
LTCUSD,20251028,175100,98.99,99.04,98.95,99.03
LTCUSD,20251028,175200,99.05,99.17,99.05,99.11
LTCUSD,20251028,175300,99.12,99.15,99.10,99.10
LTCUSD,20251028,175400,99.12,99.16,99.07,99.07
LTCUSD,20251028,175500,99.08,99.12,99.06,99.12
LTCUSD,20251028,175600,99.08,99.08,98.97,98.97
LTCUSD,20251028,175700,98.96,98.99,98.84,98.86
LTCUSD,20251028,175800,98.85,98.88,98.82,98.83
LTCUSD,20251028,175900,98.85,98.90,98.80,98.90
LTCUSD,20251028,180000,98.88,98.92,98.87,98.87
LTCUSD,20251028,180100,98.88,99.01,98.88,98.92
LTCUSD,20251028,180200,98.93,98.96,98.90,98.90
LTCUSD,20251028,180300,98.94,98.99,98.92,98.92
LTCUSD,20251028,180400,98.90,99.09,98.90,99.09
LTCUSD,20251028,180500,99.11,99.15,99.05,99.07
LTCUSD,20251028,180600,99.08,99.16,99.08,99.10
LTCUSD,20251028,180700,99.12,99.23,99.12,99.23
LTCUSD,20251028,180800,99.22,99.35,99.22,99.25
LTCUSD,20251028,180900,99.23,99.29,99.20,99.27
LTCUSD,20251028,181000,99.29,99.29,99.23,99.25
LTCUSD,20251028,181100,99.24,99.26,99.18,99.24
LTCUSD,20251028,181200,99.23,99.30,99.23,99.30
LTCUSD,20251028,181300,99.31,99.40,99.31,99.36
LTCUSD,20251028,181400,99.37,99.40,99.33,99.33
LTCUSD,20251028,181500,99.34,99.40,99.26,99.26
LTCUSD,20251028,181600,99.28,99.30,99.17,99.18
LTCUSD,20251028,181700,99.17,99.19,99.15,99.17
LTCUSD,20251028,181800,99.18,99.20,99.16,99.18
LTCUSD,20251028,181900,99.21,99.41,99.21,99.33
LTCUSD,20251028,182000,99.32,99.32,99.18,99.21
LTCUSD,20251028,182100,99.20,99.26,99.16,99.16
LTCUSD,20251028,182200,99.15,99.19,99.12,99.14
LTCUSD,20251028,182300,99.15,99.23,99.15,99.22
LTCUSD,20251028,182400,99.21,99.29,99.18,99.29
LTCUSD,20251028,182500,99.28,99.38,99.28,99.38
LTCUSD,20251028,182600,99.37,99.39,99.23,99.24
LTCUSD,20251028,182700,99.23,99.31,99.23,99.28
LTCUSD,20251028,182800,99.27,99.39,99.27,99.33
LTCUSD,20251028,182900,99.32,99.35,99.18,99.19
LTCUSD,20251028,183000,99.20,99.20,99.12,99.13
LTCUSD,20251028,183100,99.12,99.14,99.04,99.04
LTCUSD,20251028,183200,99.03,99.06,98.89,98.90
LTCUSD,20251028,183300,98.92,99.06,98.87,99.03
LTCUSD,20251028,183400,99.01,99.04,98.99,99.03
LTCUSD,20251028,183500,99.02,99.24,99.02,99.24
LTCUSD,20251028,183600,99.26,99.26,99.18,99.25
LTCUSD,20251028,183700,99.23,99.32,99.23,99.32
LTCUSD,20251028,183800,99.34,99.42,99.34,99.40
LTCUSD,20251028,183900,99.43,99.43,99.39,99.40
LTCUSD,20251028,184000,99.38,99.43,99.38,99.43
LTCUSD,20251028,184100,99.42,99.48,99.38,99.42
LTCUSD,20251028,184200,99.41,99.42,99.37,99.38
LTCUSD,20251028,184300,99.37,99.38,99.32,99.32
LTCUSD,20251028,184400,99.31,99.38,99.31,99.33
LTCUSD,20251028,184500,99.32,99.35,99.26,99.26
LTCUSD,20251028,184600,99.24,99.33,99.24,99.28
LTCUSD,20251028,184700,99.29,99.39,99.29,99.29
LTCUSD,20251028,184800,99.31,99.40,99.31,99.38
LTCUSD,20251028,184900,99.40,99.48,99.40,99.48
LTCUSD,20251028,185000,99.49,99.49,99.40,99.48
LTCUSD,20251028,185100,99.47,99.51,99.45,99.45
LTCUSD,20251028,185200,99.43,99.46,99.40,99.46
LTCUSD,20251028,185300,99.45,99.46,99.42,99.44
LTCUSD,20251028,185400,99.43,99.52,99.42,99.51
LTCUSD,20251028,185500,99.52,99.55,99.52,99.52
LTCUSD,20251028,185600,99.51,99.53,99.39,99.44
LTCUSD,20251028,185700,99.45,99.46,99.39,99.44
LTCUSD,20251028,185800,99.46,99.46,99.44,99.44
LTCUSD,20251028,185900,99.43,99.44,99.38,99.44
LTCUSD,20251028,190000,99.43,99.44,99.42,99.43
LTCUSD,20251028,190100,99.42,99.47,99.32,99.32
LTCUSD,20251028,190200,99.33,99.37,99.29,99.33
LTCUSD,20251028,190300,99.34,99.34,99.17,99.21
LTCUSD,20251028,190400,99.23,99.24,99.16,99.16
LTCUSD,20251028,190500,99.15,99.16,98.92,98.96
LTCUSD,20251028,190600,98.98,98.99,98.85,98.85
LTCUSD,20251028,190700,98.84,98.86,98.74,98.74
LTCUSD,20251028,190800,98.76,98.96,98.76,98.92
LTCUSD,20251028,190900,98.93,98.97,98.91,98.93
LTCUSD,20251028,191000,98.91,98.91,98.77,98.87
LTCUSD,20251028,191100,98.86,98.86,98.74,98.79
LTCUSD,20251028,191200,98.77,98.79,98.71,98.71
LTCUSD,20251028,191300,98.74,98.89,98.74,98.88
LTCUSD,20251028,191400,98.89,99.12,98.89,99.10
LTCUSD,20251028,191500,99.08,99.13,99.04,99.12
LTCUSD,20251028,191600,99.14,99.14,99.03,99.04
LTCUSD,20251028,191700,99.07,99.15,99.01,99.02
LTCUSD,20251028,191800,99.03,99.08,99.03,99.08
LTCUSD,20251028,191900,99.07,99.07,98.96,98.97
LTCUSD,20251028,192000,98.93,98.93,98.87,98.92
LTCUSD,20251028,192100,98.93,98.97,98.88,98.88
LTCUSD,20251028,192200,98.87,98.93,98.86,98.86
LTCUSD,20251028,192300,98.87,98.87,98.78,98.83
LTCUSD,20251028,192400,98.85,98.90,98.85,98.90
LTCUSD,20251028,192500,98.88,98.88,98.79,98.80
LTCUSD,20251028,192600,98.82,98.83,98.74,98.79
LTCUSD,20251028,192700,98.78,98.82,98.76,98.76
LTCUSD,20251028,192800,98.74,98.85,98.74,98.85
LTCUSD,20251028,192900,98.84,98.88,98.83,98.88
LTCUSD,20251028,193000,98.87,98.87,98.60,98.68
LTCUSD,20251028,193100,98.69,98.72,98.67,98.67
LTCUSD,20251028,193200,98.68,98.76,98.65,98.75
LTCUSD,20251028,193300,98.74,98.79,98.70,98.78
LTCUSD,20251028,193400,98.76,98.77,98.72,98.75
LTCUSD,20251028,193500,98.76,98.79,98.75,98.76
LTCUSD,20251028,193600,98.72,98.72,98.54,98.57
LTCUSD,20251028,193700,98.58,98.65,98.56,98.64
LTCUSD,20251028,193800,98.62,98.64,98.47,98.47
LTCUSD,20251028,193900,98.46,98.54,98.45,98.53
LTCUSD,20251028,194000,98.54,98.61,98.54,98.60
LTCUSD,20251028,194100,98.59,98.60,98.50,98.54
LTCUSD,20251028,194200,98.53,98.61,98.53,98.60
LTCUSD,20251028,194300,98.57,98.60,98.56,98.59
LTCUSD,20251028,194400,98.58,98.58,98.47,98.47
LTCUSD,20251028,194500,98.50,98.58,98.50,98.58
LTCUSD,20251028,194600,98.59,98.59,98.43,98.43
LTCUSD,20251028,194700,98.40,98.45,98.38,98.40
LTCUSD,20251028,194800,98.41,98.56,98.41,98.49
LTCUSD,20251028,194900,98.51,98.51,98.44,98.44
LTCUSD,20251028,195000,98.46,98.60,98.46,98.60
LTCUSD,20251028,195100,98.59,98.70,98.57,98.67
LTCUSD,20251028,195200,98.65,98.67,98.63,98.67
LTCUSD,20251028,195300,98.68,98.71,98.66,98.67
LTCUSD,20251028,195400,98.66,98.69,98.65,98.69
LTCUSD,20251028,195500,98.68,98.71,98.68,98.70
LTCUSD,20251028,195600,98.71,98.76,98.71,98.74
LTCUSD,20251028,195700,98.75,98.79,98.74,98.77
LTCUSD,20251028,195800,98.78,98.79,98.74,98.74
LTCUSD,20251028,195900,98.75,98.78,98.73,98.78
LTCUSD,20251028,200000,98.77,98.82,98.77,98.81
LTCUSD,20251028,200100,98.82,98.87,98.69,98.69
LTCUSD,20251028,200200,98.67,98.69,98.49,98.49
LTCUSD,20251028,200300,98.52,98.64,98.44,98.46
LTCUSD,20251028,200400,98.48,98.59,98.48,98.59
LTCUSD,20251028,200500,98.57,98.60,98.55,98.58
LTCUSD,20251028,200600,98.59,98.66,98.59,98.66
LTCUSD,20251028,200700,98.64,98.72,98.61,98.68
LTCUSD,20251028,200800,98.69,98.69,98.66,98.67
LTCUSD,20251028,200900,98.69,98.74,98.69,98.74
LTCUSD,20251028,201000,98.73,98.76,98.73,98.76
LTCUSD,20251028,201100,98.77,98.79,98.76,98.78
LTCUSD,20251028,201200,98.77,98.80,98.77,98.79
LTCUSD,20251028,201300,98.81,98.83,98.80,98.83
LTCUSD,20251028,201400,98.82,98.83,98.77,98.81
LTCUSD,20251028,201500,98.79,98.79,98.76,98.77
LTCUSD,20251028,201600,98.76,98.76,98.60,98.60
LTCUSD,20251028,201700,98.59,98.59,98.47,98.47
LTCUSD,20251028,201800,98.48,98.48,98.26,98.29
LTCUSD,20251028,201900,98.24,98.39,98.23,98.26
LTCUSD,20251028,202000,98.27,98.31,98.14,98.15
LTCUSD,20251028,202100,98.16,98.21,97.90,98.06
LTCUSD,20251028,202200,98.11,98.17,98.03,98.03
LTCUSD,20251028,202300,98.01,98.17,97.98,98.08
LTCUSD,20251028,202400,98.09,98.16,98.04,98.08
LTCUSD,20251028,202500,98.06,98.07,97.91,98.05
LTCUSD,20251028,202600,98.06,98.08,97.98,98.03
LTCUSD,20251028,202700,98.05,98.10,97.94,97.98
LTCUSD,20251028,202800,97.97,98.03,97.90,97.90
LTCUSD,20251028,202900,97.88,97.99,97.82,97.99
LTCUSD,20251028,203000,97.97,98.08,97.95,97.95
LTCUSD,20251028,203100,97.93,97.93,97.61,97.76
LTCUSD,20251028,203200,97.77,98.07,97.71,98.07
LTCUSD,20251028,203300,98.08,98.17,98.01,98.17
LTCUSD,20251028,203400,98.15,98.18,98.08,98.18
LTCUSD,20251028,203500,98.17,98.18,98.08,98.12
LTCUSD,20251028,203600,98.11,98.32,98.10,98.29
LTCUSD,20251028,203700,98.27,98.29,98.11,98.11
LTCUSD,20251028,203800,98.13,98.25,98.13,98.19
LTCUSD,20251028,203900,98.18,98.21,98.10,98.13
LTCUSD,20251028,204000,98.14,98.17,98.09,98.09
LTCUSD,20251028,204100,98.08,98.09,98.00,98.01
LTCUSD,20251028,204200,98.00,98.02,97.94,98.02
LTCUSD,20251028,204300,98.03,98.05,97.91,97.99
LTCUSD,20251028,204400,97.97,98.01,97.93,98.00
LTCUSD,20251028,204500,98.02,98.04,97.93,98.01
LTCUSD,20251028,204600,98.02,98.03,97.83,97.83
LTCUSD,20251028,204700,97.81,97.83,97.74,97.82
LTCUSD,20251028,204800,97.81,97.82,97.78,97.82
LTCUSD,20251028,204900,97.80,97.87,97.72,97.74
LTCUSD,20251028,205000,97.75,97.81,97.58,97.58
LTCUSD,20251028,205100,97.52,97.53,97.43,97.46
LTCUSD,20251028,205200,97.49,97.68,97.49,97.68
LTCUSD,20251028,205300,97.72,97.79,97.66,97.76
LTCUSD,20251028,205400,97.77,97.88,97.75,97.85
LTCUSD,20251028,205500,97.87,97.88,97.84,97.85
LTCUSD,20251028,205600,97.81,97.89,97.75,97.87
LTCUSD,20251028,205700,97.85,97.85,97.63,97.63
LTCUSD,20251028,205800,97.62,97.66,97.59,97.66
LTCUSD,20251028,205900,97.68,97.71,97.62,97.71
LTCUSD,20251028,210000,97.73,97.83,97.73,97.81
LTCUSD,20251028,210100,97.79,97.80,97.68,97.68
LTCUSD,20251028,210200,97.69,97.78,97.61,97.74
LTCUSD,20251028,210300,97.75,97.79,97.71,97.78
LTCUSD,20251028,210400,97.77,97.77,97.68,97.68
LTCUSD,20251028,210500,97.66,97.66,97.49,97.59
LTCUSD,20251028,210600,97.60,97.63,97.38,97.60
LTCUSD,20251028,210700,97.57,97.57,97.03,97.03
LTCUSD,20251028,210800,97.10,97.38,97.10,97.36
LTCUSD,20251028,210900,97.34,97.44,97.10,97.22
LTCUSD,20251028,211000,97.21,97.33,97.11,97.33
LTCUSD,20251028,211100,97.32,97.42,97.30,97.38
LTCUSD,20251028,211200,97.37,97.43,97.32,97.35
LTCUSD,20251028,211300,97.34,97.35,97.04,97.06
LTCUSD,20251028,211400,97.07,97.24,96.96,97.24
LTCUSD,20251028,211500,97.23,97.33,97.14,97.17
LTCUSD,20251028,211600,97.15,97.23,97.09,97.21
LTCUSD,20251028,211700,97.19,97.33,97.14,97.17
LTCUSD,20251028,211800,97.20,97.36,97.14,97.20
LTCUSD,20251028,211900,97.23,97.29,96.94,96.94
LTCUSD,20251028,212000,96.90,96.90,96.04,96.35
LTCUSD,20251028,212100,96.31,96.47,95.94,96.07
LTCUSD,20251028,212200,96.01,96.23,95.98,96.19
LTCUSD,20251028,212300,96.21,96.40,96.20,96.31
LTCUSD,20251028,212400,96.34,96.55,96.33,96.54
LTCUSD,20251028,212500,96.52,96.52,96.35,96.40
LTCUSD,20251028,212600,96.38,96.44,96.21,96.42
LTCUSD,20251028,212700,96.43,96.52,96.38,96.38
LTCUSD,20251028,212800,96.37,96.37,96.12,96.13
LTCUSD,20251028,212900,96.15,96.20,95.98,96.02
LTCUSD,20251028,213000,96.04,96.17,95.94,95.94
LTCUSD,20251028,213100,95.92,96.23,95.92,96.22
LTCUSD,20251028,213200,96.21,96.21,95.97,95.98
LTCUSD,20251028,213300,95.96,95.96,95.68,95.82
LTCUSD,20251028,213400,95.85,95.85,95.44,95.68
LTCUSD,20251028,213500,95.72,96.06,95.72,96.06
LTCUSD,20251028,213600,96.07,96.10,96.02,96.04
LTCUSD,20251028,213700,96.02,96.02,95.93,95.96
LTCUSD,20251028,213800,95.93,95.99,95.82,95.95
LTCUSD,20251028,213900,95.94,95.96,95.83,95.96
LTCUSD,20251028,214000,95.99,96.75,95.99,96.74
LTCUSD,20251028,214100,96.68,96.68,96.35,96.36
LTCUSD,20251028,214200,96.35,96.50,96.35,96.50
LTCUSD,20251028,214300,96.51,96.52,96.40,96.52
LTCUSD,20251028,214400,96.51,96.56,96.47,96.56
LTCUSD,20251028,214500,96.55,96.56,96.41,96.41
LTCUSD,20251028,214600,96.38,96.38,96.18,96.21
LTCUSD,20251028,214700,96.20,96.25,96.10,96.18
LTCUSD,20251028,214800,96.17,96.18,96.07,96.10
LTCUSD,20251028,214900,96.11,96.13,96.07,96.13
LTCUSD,20251028,215000,96.15,96.26,96.12,96.15
LTCUSD,20251028,215100,96.13,96.13,95.99,96.00
LTCUSD,20251028,215200,95.97,95.97,95.82,95.82
LTCUSD,20251028,215300,95.77,96.00,95.76,95.99
LTCUSD,20251028,215400,95.96,96.15,95.96,96.08
LTCUSD,20251028,215500,96.11,96.37,96.08,96.37
LTCUSD,20251028,215600,96.39,96.42,96.32,96.35
LTCUSD,20251028,215700,96.33,96.33,96.16,96.19
LTCUSD,20251028,215800,96.21,96.21,96.10,96.12
LTCUSD,20251028,215900,96.13,96.25,96.10,96.25
LTCUSD,20251028,220000,96.26,96.26,96.18,96.18
LTCUSD,20251028,220100,96.15,96.26,96.11,96.23
LTCUSD,20251028,220200,96.25,96.26,96.00,96.02
LTCUSD,20251028,220300,96.01,96.07,95.94,95.94
LTCUSD,20251028,220400,95.96,96.08,95.96,96.06
LTCUSD,20251028,220500,96.07,96.28,96.01,96.25
LTCUSD,20251028,220600,96.24,96.36,96.18,96.29
LTCUSD,20251028,220700,96.31,96.33,96.15,96.15
LTCUSD,20251028,220800,96.14,96.14,95.03,95.30
LTCUSD,20251028,220900,95.27,95.64,95.25,95.49
LTCUSD,20251028,221000,95.48,95.57,95.44,95.50
LTCUSD,20251028,221100,95.49,95.49,95.29,95.44
LTCUSD,20251028,221200,95.40,95.69,95.32,95.69
LTCUSD,20251028,221300,95.70,95.90,95.67,95.85
LTCUSD,20251028,221400,95.82,95.89,95.76,95.89
LTCUSD,20251028,221500,95.88,95.99,95.88,95.96
LTCUSD,20251028,221600,95.97,96.07,95.93,95.93
LTCUSD,20251028,221700,95.91,95.92,95.81,95.86
LTCUSD,20251028,221800,95.82,96.08,95.82,96.08
LTCUSD,20251028,221900,96.06,96.06,95.91,95.92
LTCUSD,20251028,222000,95.90,95.90,95.72,95.74
LTCUSD,20251028,222100,95.75,95.79,95.68,95.68
LTCUSD,20251028,222200,95.69,95.70,95.61,95.66
LTCUSD,20251028,222300,95.67,95.72,95.58,95.68
LTCUSD,20251028,222400,95.67,95.69,95.62,95.63
LTCUSD,20251028,222500,95.64,95.69,95.59,95.63
LTCUSD,20251028,222600,95.60,95.68,95.57,95.60
LTCUSD,20251028,222700,95.61,95.65,95.57,95.57
LTCUSD,20251028,222800,95.56,95.76,95.56,95.76
LTCUSD,20251028,222900,95.78,95.82,95.73,95.81
LTCUSD,20251028,223000,95.77,95.82,95.67,95.80
LTCUSD,20251028,223100,95.79,95.89,95.76,95.89
LTCUSD,20251028,223200,95.88,95.93,95.82,95.93
LTCUSD,20251028,223300,95.96,96.21,95.96,96.19
LTCUSD,20251028,223400,96.18,96.24,96.16,96.24
LTCUSD,20251028,223500,96.25,96.42,96.25,96.36
LTCUSD,20251028,223600,96.35,96.38,96.28,96.28
LTCUSD,20251028,223700,96.27,96.27,96.11,96.11
LTCUSD,20251028,223800,96.07,96.12,96.04,96.12
LTCUSD,20251028,223900,96.11,96.32,96.08,96.32
LTCUSD,20251028,224000,96.33,96.40,96.32,96.33
LTCUSD,20251028,224100,96.32,96.40,96.32,96.40
LTCUSD,20251028,224200,96.41,96.51,96.41,96.50
LTCUSD,20251028,224300,96.47,96.50,96.46,96.49
LTCUSD,20251028,224400,96.51,96.60,96.51,96.57
LTCUSD,20251028,224500,96.58,96.58,96.51,96.57
LTCUSD,20251028,224600,96.58,96.61,96.56,96.58
LTCUSD,20251028,224700,96.56,96.64,96.52,96.62
LTCUSD,20251028,224800,96.65,96.65,96.54,96.54
LTCUSD,20251028,224900,96.57,96.60,96.57,96.60
LTCUSD,20251028,225000,96.59,96.60,96.53,96.53
LTCUSD,20251028,225100,96.54,96.54,96.43,96.43
LTCUSD,20251028,225200,96.42,96.43,96.32,96.32
LTCUSD,20251028,225300,96.31,96.33,96.29,96.32
LTCUSD,20251028,225400,96.33,96.37,96.33,96.35
LTCUSD,20251028,225500,96.36,96.40,96.36,96.40
LTCUSD,20251028,225600,96.42,96.44,96.40,96.44
LTCUSD,20251028,225700,96.46,96.67,96.46,96.65
LTCUSD,20251028,225800,96.64,96.64,96.51,96.51
LTCUSD,20251028,225900,96.50,96.50,96.39,96.39
LTCUSD,20251028,230000,96.38,96.39,96.30,96.39
LTCUSD,20251028,230100,96.38,96.38,96.29,96.29
LTCUSD,20251028,230200,96.27,96.35,96.21,96.34
LTCUSD,20251028,230300,96.35,96.57,96.32,96.46
LTCUSD,20251028,230400,96.44,96.56,96.44,96.53
LTCUSD,20251028,230500,96.56,96.57,96.49,96.53
LTCUSD,20251028,230600,96.51,96.57,96.47,96.56
LTCUSD,20251028,230700,96.54,96.56,96.48,96.54
LTCUSD,20251028,230800,96.56,96.65,96.54,96.64
LTCUSD,20251028,230900,96.63,96.63,96.53,96.58
LTCUSD,20251028,231000,96.57,96.57,96.40,96.43
LTCUSD,20251028,231100,96.44,96.44,96.23,96.24
LTCUSD,20251028,231200,96.26,96.37,96.26,96.37
LTCUSD,20251028,231300,96.38,96.47,96.38,96.45
LTCUSD,20251028,231400,96.46,96.52,96.42,96.52
LTCUSD,20251028,231500,96.51,96.51,96.39,96.40
LTCUSD,20251028,231600,96.38,96.40,96.33,96.37
LTCUSD,20251028,231700,96.36,96.40,96.35,96.38
LTCUSD,20251028,231800,96.39,96.44,96.35,96.44
LTCUSD,20251028,231900,96.45,96.60,96.45,96.60
LTCUSD,20251028,232000,96.63,96.63,96.48,96.51
LTCUSD,20251028,232100,96.50,96.50,96.40,96.40
LTCUSD,20251028,232200,96.41,96.47,96.41,96.47
LTCUSD,20251028,232300,96.48,96.62,96.48,96.62
LTCUSD,20251028,232400,96.60,96.68,96.57,96.62
LTCUSD,20251028,232500,96.60,96.64,96.58,96.63
LTCUSD,20251028,232600,96.60,96.66,96.59,96.65
LTCUSD,20251028,232700,96.62,96.62,96.58,96.58
LTCUSD,20251028,232800,96.56,96.57,96.54,96.56
LTCUSD,20251028,232900,96.58,96.71,96.58,96.69
LTCUSD,20251028,233000,96.70,96.82,96.70,96.82
LTCUSD,20251028,233100,96.83,96.95,96.83,96.93
LTCUSD,20251028,233200,96.92,96.92,96.81,96.85
LTCUSD,20251028,233300,96.84,96.97,96.84,96.94
LTCUSD,20251028,233400,96.93,96.93,96.84,96.84
LTCUSD,20251028,233500,96.85,96.86,96.81,96.81
LTCUSD,20251028,233600,96.79,96.82,96.75,96.76
LTCUSD,20251028,233700,96.74,96.78,96.72,96.74
LTCUSD,20251028,233800,96.73,96.76,96.73,96.76
LTCUSD,20251028,233900,96.75,96.82,96.74,96.77
LTCUSD,20251028,234000,96.79,96.81,96.71,96.71
LTCUSD,20251028,234100,96.73,96.81,96.73,96.77
LTCUSD,20251028,234200,96.75,96.79,96.74,96.76
LTCUSD,20251028,234300,96.75,96.83,96.74,96.83
LTCUSD,20251028,234400,96.85,96.98,96.85,96.98
LTCUSD,20251028,234500,96.96,96.96,96.86,96.86
LTCUSD,20251028,234600,96.85,96.85,96.82,96.82
LTCUSD,20251028,234700,96.81,96.81,96.72,96.73
LTCUSD,20251028,234800,96.74,96.80,96.74,96.76
LTCUSD,20251028,234900,96.75,96.88,96.74,96.85
LTCUSD,20251028,235000,96.83,96.94,96.83,96.92
LTCUSD,20251028,235100,96.91,96.91,96.72,96.72
LTCUSD,20251028,235200,96.71,96.78,96.69,96.69
LTCUSD,20251028,235300,96.71,96.77,96.71,96.76
LTCUSD,20251028,235400,96.74,96.82,96.73,96.79
LTCUSD,20251028,235500,96.78,96.79,96.77,96.78
LTCUSD,20251028,235600,96.77,96.79,96.73,96.79
LTCUSD,20251028,235700,96.78,96.82,96.76,96.76
LTCUSD,20251028,235800,96.74,96.74,96.71,96.72
LTCUSD,20251028,235900,96.71,96.73,96.69,96.69
LTCUSD,20251029,000000,96.70,96.72,96.69,96.69
USDILS,20251028,000100,3.256,3.256,3.256,3.256
USDILS,20251028,000200,3.256,3.258,3.256,3.258
USDILS,20251028,000300,3.258,3.258,3.258,3.258
USDILS,20251028,000400,3.258,3.258,3.257,3.257
USDILS,20251028,000500,3.257,3.257,3.257,3.257
USDILS,20251028,000600,3.257,3.257,3.257,3.257
USDILS,20251028,000700,3.257,3.257,3.257,3.257
USDILS,20251028,000800,3.257,3.257,3.257,3.257
USDILS,20251028,000900,3.257,3.257,3.257,3.257
USDILS,20251028,001000,3.257,3.257,3.257,3.257
USDILS,20251028,001100,3.257,3.257,3.257,3.257
USDILS,20251028,001200,3.257,3.257,3.257,3.257
USDILS,20251028,001300,3.257,3.257,3.257,3.257
USDILS,20251028,001400,3.257,3.257,3.257,3.257
USDILS,20251028,001500,3.257,3.257,3.257,3.257
USDILS,20251028,001600,3.257,3.257,3.257,3.257
USDILS,20251028,001700,3.257,3.257,3.257,3.257
USDILS,20251028,001800,3.257,3.257,3.257,3.257
USDILS,20251028,001900,3.257,3.257,3.257,3.257
USDILS,20251028,002000,3.257,3.257,3.257,3.257
USDILS,20251028,002100,3.257,3.257,3.257,3.257
USDILS,20251028,002200,3.257,3.257,3.257,3.257
USDILS,20251028,002300,3.257,3.257,3.257,3.257
USDILS,20251028,002400,3.257,3.257,3.257,3.257
USDILS,20251028,002500,3.257,3.257,3.257,3.257
USDILS,20251028,002600,3.257,3.257,3.257,3.257
USDILS,20251028,002700,3.257,3.257,3.257,3.257
USDILS,20251028,002800,3.257,3.257,3.257,3.257
USDILS,20251028,002900,3.257,3.257,3.257,3.257
USDILS,20251028,003000,3.257,3.257,3.257,3.257
USDILS,20251028,003100,3.257,3.257,3.257,3.257
USDILS,20251028,003200,3.257,3.257,3.257,3.257
USDILS,20251028,003300,3.257,3.257,3.257,3.257
USDILS,20251028,003400,3.257,3.257,3.257,3.257
USDILS,20251028,003500,3.257,3.257,3.257,3.257
USDILS,20251028,003600,3.257,3.257,3.257,3.257
USDILS,20251028,003700,3.257,3.257,3.257,3.257
USDILS,20251028,003800,3.257,3.257,3.257,3.257
USDILS,20251028,003900,3.257,3.257,3.257,3.257
USDILS,20251028,004000,3.257,3.257,3.257,3.257
USDILS,20251028,004100,3.257,3.257,3.257,3.257
USDILS,20251028,004200,3.257,3.257,3.257,3.257
USDILS,20251028,004300,3.257,3.257,3.257,3.257
USDILS,20251028,004400,3.257,3.257,3.257,3.257
USDILS,20251028,004500,3.257,3.257,3.257,3.257
USDILS,20251028,004600,3.257,3.257,3.257,3.257
USDILS,20251028,004700,3.257,3.257,3.257,3.257
USDILS,20251028,004800,3.257,3.257,3.257,3.257
USDILS,20251028,004900,3.257,3.257,3.257,3.257
USDILS,20251028,005000,3.257,3.257,3.257,3.257
USDILS,20251028,005100,3.257,3.257,3.257,3.257
USDILS,20251028,005200,3.257,3.257,3.257,3.257
USDILS,20251028,005300,3.257,3.257,3.257,3.257
USDILS,20251028,005400,3.257,3.257,3.257,3.257
USDILS,20251028,005500,3.257,3.257,3.257,3.257
USDILS,20251028,005600,3.257,3.257,3.257,3.257
USDILS,20251028,005700,3.257,3.257,3.257,3.257
USDILS,20251028,005800,3.257,3.257,3.257,3.257
USDILS,20251028,005900,3.257,3.257,3.257,3.257
USDILS,20251028,010000,3.257,3.257,3.257,3.257
USDILS,20251028,010100,3.257,3.257,3.257,3.257
USDILS,20251028,010200,3.257,3.257,3.257,3.257
USDILS,20251028,010300,3.257,3.257,3.257,3.257
USDILS,20251028,010400,3.257,3.257,3.257,3.257
USDILS,20251028,010500,3.257,3.257,3.257,3.257
USDILS,20251028,010600,3.257,3.257,3.257,3.257
USDILS,20251028,010700,3.257,3.257,3.257,3.257
USDILS,20251028,010800,3.257,3.257,3.257,3.257
USDILS,20251028,010900,3.257,3.257,3.257,3.257
USDILS,20251028,011000,3.257,3.257,3.257,3.257
USDILS,20251028,011100,3.257,3.257,3.257,3.257
USDILS,20251028,011200,3.257,3.257,3.257,3.257
USDILS,20251028,011300,3.257,3.257,3.257,3.257
USDILS,20251028,011400,3.257,3.257,3.257,3.257
USDILS,20251028,011500,3.257,3.257,3.257,3.257
USDILS,20251028,011600,3.257,3.257,3.257,3.257
USDILS,20251028,011700,3.257,3.257,3.257,3.257
USDILS,20251028,011800,3.257,3.257,3.257,3.257
USDILS,20251028,011900,3.257,3.257,3.257,3.257
USDILS,20251028,012000,3.257,3.257,3.257,3.257
USDILS,20251028,012100,3.257,3.257,3.257,3.257
USDILS,20251028,012200,3.257,3.257,3.257,3.257
USDILS,20251028,012300,3.257,3.257,3.257,3.257
USDILS,20251028,012400,3.257,3.257,3.257,3.257
USDILS,20251028,012500,3.257,3.257,3.257,3.257
USDILS,20251028,012600,3.257,3.257,3.257,3.257
USDILS,20251028,012700,3.257,3.257,3.257,3.257
USDILS,20251028,012800,3.257,3.257,3.257,3.257
USDILS,20251028,012900,3.257,3.257,3.257,3.257
USDILS,20251028,013000,3.257,3.257,3.257,3.257
USDILS,20251028,013100,3.257,3.257,3.257,3.257
USDILS,20251028,013200,3.257,3.257,3.257,3.257
USDILS,20251028,013300,3.257,3.257,3.257,3.257
USDILS,20251028,013400,3.257,3.257,3.257,3.257
USDILS,20251028,013500,3.257,3.257,3.257,3.257
USDILS,20251028,013600,3.257,3.257,3.257,3.257
USDILS,20251028,013700,3.257,3.257,3.257,3.257
USDILS,20251028,013800,3.257,3.257,3.257,3.257
USDILS,20251028,013900,3.257,3.257,3.257,3.257
USDILS,20251028,014000,3.257,3.257,3.257,3.257
USDILS,20251028,014100,3.257,3.257,3.257,3.257
USDILS,20251028,014200,3.257,3.257,3.257,3.257
USDILS,20251028,014300,3.257,3.257,3.257,3.257
USDILS,20251028,014400,3.257,3.257,3.257,3.257
USDILS,20251028,014500,3.257,3.257,3.257,3.257
USDILS,20251028,014600,3.257,3.257,3.257,3.257
USDILS,20251028,014700,3.257,3.257,3.257,3.257
USDILS,20251028,014800,3.257,3.257,3.257,3.257
USDILS,20251028,014900,3.257,3.257,3.257,3.257
USDILS,20251028,015000,3.257,3.257,3.257,3.257
USDILS,20251028,015100,3.257,3.257,3.257,3.257
USDILS,20251028,015200,3.257,3.257,3.257,3.257
USDILS,20251028,015300,3.257,3.257,3.257,3.257
USDILS,20251028,015400,3.257,3.257,3.256,3.256
USDILS,20251028,015500,3.256,3.256,3.256,3.256
USDILS,20251028,015600,3.256,3.256,3.256,3.256
USDILS,20251028,015700,3.256,3.256,3.256,3.256
USDILS,20251028,015800,3.256,3.256,3.256,3.256
USDILS,20251028,015900,3.256,3.256,3.256,3.256
USDILS,20251028,020000,3.256,3.256,3.256,3.256
USDILS,20251028,020100,3.256,3.256,3.256,3.256
USDILS,20251028,020200,3.256,3.256,3.256,3.256
USDILS,20251028,020300,3.256,3.256,3.256,3.256
USDILS,20251028,020400,3.256,3.256,3.256,3.256
USDILS,20251028,020500,3.256,3.256,3.256,3.256
USDILS,20251028,020600,3.256,3.256,3.256,3.256
USDILS,20251028,020700,3.256,3.256,3.256,3.256
USDILS,20251028,020800,3.256,3.256,3.256,3.256
USDILS,20251028,020900,3.256,3.256,3.256,3.256
USDILS,20251028,021000,3.256,3.256,3.256,3.256
USDILS,20251028,021100,3.256,3.256,3.256,3.256
USDILS,20251028,021200,3.256,3.256,3.256,3.256
USDILS,20251028,021300,3.256,3.256,3.256,3.256
USDILS,20251028,021400,3.256,3.256,3.256,3.256
USDILS,20251028,021500,3.256,3.256,3.256,3.256
USDILS,20251028,021600,3.256,3.256,3.256,3.256
USDILS,20251028,021700,3.256,3.256,3.256,3.256
USDILS,20251028,021800,3.256,3.256,3.256,3.256
USDILS,20251028,021900,3.256,3.256,3.256,3.256
USDILS,20251028,022000,3.256,3.256,3.256,3.256
USDILS,20251028,022100,3.256,3.256,3.256,3.256
USDILS,20251028,022200,3.256,3.256,3.256,3.256
USDILS,20251028,022300,3.256,3.256,3.256,3.256
USDILS,20251028,022400,3.256,3.256,3.256,3.256
USDILS,20251028,022500,3.256,3.256,3.256,3.256
USDILS,20251028,022600,3.256,3.256,3.256,3.256
USDILS,20251028,022700,3.256,3.256,3.256,3.256
USDILS,20251028,022800,3.256,3.256,3.256,3.256
USDILS,20251028,022900,3.256,3.256,3.256,3.256
USDILS,20251028,023000,3.256,3.256,3.256,3.256
USDILS,20251028,023100,3.256,3.256,3.256,3.256
USDILS,20251028,023200,3.256,3.256,3.256,3.256
USDILS,20251028,023300,3.256,3.256,3.256,3.256
USDILS,20251028,023400,3.256,3.256,3.256,3.256
USDILS,20251028,023500,3.256,3.256,3.256,3.256
USDILS,20251028,023600,3.256,3.256,3.256,3.256
USDILS,20251028,023700,3.256,3.256,3.256,3.256
USDILS,20251028,023800,3.256,3.256,3.256,3.256
USDILS,20251028,023900,3.256,3.256,3.256,3.256
USDILS,20251028,024000,3.256,3.256,3.256,3.256
USDILS,20251028,024100,3.256,3.256,3.256,3.256
USDILS,20251028,024200,3.256,3.256,3.256,3.256
USDILS,20251028,024300,3.256,3.256,3.256,3.256
USDILS,20251028,024400,3.256,3.256,3.256,3.256
USDILS,20251028,024500,3.256,3.256,3.256,3.256
USDILS,20251028,024600,3.256,3.256,3.256,3.256
USDILS,20251028,024700,3.256,3.256,3.256,3.256
USDILS,20251028,024800,3.256,3.256,3.256,3.256
USDILS,20251028,024900,3.256,3.256,3.256,3.256
USDILS,20251028,025000,3.256,3.256,3.256,3.256
USDILS,20251028,025100,3.256,3.256,3.256,3.256
USDILS,20251028,025200,3.256,3.256,3.256,3.256
USDILS,20251028,025300,3.256,3.256,3.256,3.256
USDILS,20251028,025400,3.255,3.256,3.255,3.256
USDILS,20251028,025500,3.256,3.256,3.256,3.256
USDILS,20251028,025600,3.256,3.256,3.256,3.256
USDILS,20251028,025700,3.256,3.256,3.256,3.256
USDILS,20251028,025800,3.256,3.256,3.255,3.256
USDILS,20251028,025900,3.256,3.256,3.256,3.256
USDILS,20251028,030000,3.256,3.256,3.256,3.256
USDILS,20251028,030100,3.256,3.256,3.256,3.256
USDILS,20251028,030200,3.256,3.256,3.256,3.256
USDILS,20251028,030300,3.256,3.256,3.256,3.256
USDILS,20251028,030400,3.256,3.256,3.256,3.256
USDILS,20251028,030500,3.256,3.256,3.256,3.256
USDILS,20251028,030600,3.256,3.256,3.256,3.256
USDILS,20251028,030700,3.256,3.256,3.256,3.256
USDILS,20251028,030800,3.256,3.256,3.256,3.256
USDILS,20251028,030900,3.256,3.256,3.256,3.256
USDILS,20251028,031000,3.256,3.256,3.256,3.256
USDILS,20251028,031100,3.256,3.256,3.256,3.256
USDILS,20251028,031200,3.256,3.256,3.256,3.256
USDILS,20251028,031300,3.256,3.256,3.256,3.256
USDILS,20251028,031400,3.256,3.256,3.256,3.256
USDILS,20251028,031500,3.256,3.256,3.256,3.256
USDILS,20251028,031600,3.256,3.256,3.256,3.256
USDILS,20251028,031700,3.256,3.256,3.256,3.256
USDILS,20251028,031800,3.256,3.256,3.256,3.256
USDILS,20251028,031900,3.256,3.256,3.256,3.256
USDILS,20251028,032000,3.256,3.256,3.256,3.256
USDILS,20251028,032100,3.256,3.256,3.256,3.256
USDILS,20251028,032200,3.256,3.256,3.256,3.256
USDILS,20251028,032300,3.256,3.256,3.256,3.256
USDILS,20251028,032400,3.256,3.256,3.256,3.256
USDILS,20251028,032500,3.256,3.256,3.256,3.256
USDILS,20251028,032600,3.256,3.256,3.256,3.256
USDILS,20251028,032700,3.256,3.256,3.256,3.256
USDILS,20251028,032800,3.256,3.256,3.256,3.256
USDILS,20251028,032900,3.256,3.256,3.256,3.256
USDILS,20251028,033000,3.256,3.256,3.256,3.256
USDILS,20251028,033100,3.256,3.256,3.256,3.256
USDILS,20251028,033200,3.256,3.256,3.256,3.256
USDILS,20251028,033300,3.256,3.256,3.256,3.256
USDILS,20251028,033400,3.256,3.256,3.256,3.256
USDILS,20251028,033500,3.256,3.256,3.256,3.256
USDILS,20251028,033600,3.256,3.256,3.256,3.256
USDILS,20251028,033700,3.256,3.256,3.256,3.256
USDILS,20251028,033800,3.256,3.256,3.256,3.256
USDILS,20251028,033900,3.256,3.256,3.256,3.256
USDILS,20251028,034000,3.256,3.256,3.256,3.256
USDILS,20251028,034100,3.256,3.256,3.256,3.256
USDILS,20251028,034200,3.256,3.256,3.256,3.256
USDILS,20251028,034300,3.256,3.256,3.256,3.256
USDILS,20251028,034400,3.256,3.256,3.256,3.256
USDILS,20251028,034500,3.256,3.256,3.256,3.256
USDILS,20251028,034600,3.256,3.256,3.256,3.256
USDILS,20251028,034700,3.255,3.255,3.255,3.255
USDILS,20251028,034800,3.255,3.255,3.255,3.255
USDILS,20251028,034900,3.255,3.255,3.255,3.255
USDILS,20251028,035000,3.255,3.255,3.255,3.255
USDILS,20251028,035100,3.255,3.255,3.255,3.255
USDILS,20251028,035200,3.254,3.254,3.254,3.254
USDILS,20251028,035300,3.256,3.256,3.256,3.256
USDILS,20251028,035400,3.256,3.256,3.256,3.256
USDILS,20251028,035500,3.256,3.256,3.256,3.256
USDILS,20251028,035600,3.256,3.256,3.256,3.256
USDILS,20251028,035700,3.256,3.256,3.256,3.256
USDILS,20251028,035800,3.256,3.256,3.256,3.256
USDILS,20251028,035900,3.256,3.256,3.256,3.256
USDILS,20251028,040000,3.256,3.256,3.256,3.256
USDILS,20251028,040100,3.256,3.256,3.256,3.256
USDILS,20251028,040200,3.256,3.256,3.256,3.256
USDILS,20251028,040300,3.256,3.256,3.256,3.256
USDILS,20251028,040400,3.256,3.256,3.256,3.256
USDILS,20251028,040500,3.256,3.256,3.256,3.256
USDILS,20251028,040600,3.256,3.256,3.256,3.256
USDILS,20251028,040700,3.256,3.256,3.256,3.256
USDILS,20251028,040800,3.256,3.256,3.256,3.256
USDILS,20251028,040900,3.256,3.256,3.256,3.256
USDILS,20251028,041000,3.256,3.256,3.256,3.256
USDILS,20251028,041100,3.256,3.256,3.256,3.256
USDILS,20251028,041200,3.256,3.256,3.256,3.256
USDILS,20251028,041300,3.256,3.256,3.256,3.256
USDILS,20251028,041400,3.256,3.256,3.256,3.256
USDILS,20251028,041500,3.256,3.256,3.256,3.256
USDILS,20251028,041600,3.256,3.256,3.256,3.256
USDILS,20251028,041700,3.255,3.255,3.255,3.255
USDILS,20251028,041800,3.255,3.255,3.255,3.255
USDILS,20251028,041900,3.255,3.255,3.255,3.255
USDILS,20251028,042000,3.255,3.255,3.255,3.255
USDILS,20251028,042100,3.255,3.255,3.255,3.255
USDILS,20251028,042200,3.255,3.255,3.255,3.255
USDILS,20251028,042300,3.255,3.255,3.255,3.255
USDILS,20251028,042400,3.255,3.255,3.255,3.255
USDILS,20251028,042500,3.255,3.255,3.255,3.255
USDILS,20251028,042600,3.255,3.255,3.255,3.255
USDILS,20251028,042700,3.255,3.255,3.255,3.255
USDILS,20251028,042800,3.255,3.255,3.255,3.255
USDILS,20251028,042900,3.255,3.255,3.255,3.255
USDILS,20251028,043000,3.255,3.255,3.255,3.255
USDILS,20251028,043100,3.255,3.255,3.255,3.255
USDILS,20251028,043200,3.255,3.255,3.255,3.255
USDILS,20251028,043300,3.255,3.255,3.255,3.255
USDILS,20251028,043400,3.255,3.255,3.255,3.255
USDILS,20251028,043500,3.255,3.255,3.255,3.255
USDILS,20251028,043600,3.255,3.255,3.255,3.255
USDILS,20251028,043700,3.255,3.255,3.255,3.255
USDILS,20251028,043800,3.255,3.255,3.255,3.255
USDILS,20251028,043900,3.255,3.255,3.255,3.255
USDILS,20251028,044000,3.255,3.255,3.255,3.255
USDILS,20251028,044100,3.255,3.255,3.255,3.255
USDILS,20251028,044200,3.255,3.255,3.255,3.255
USDILS,20251028,044300,3.255,3.255,3.255,3.255
USDILS,20251028,044400,3.255,3.255,3.255,3.255
USDILS,20251028,044500,3.255,3.255,3.255,3.255
USDILS,20251028,044600,3.255,3.255,3.255,3.255
USDILS,20251028,044700,3.255,3.255,3.255,3.255
USDILS,20251028,044800,3.255,3.255,3.255,3.255
USDILS,20251028,044900,3.255,3.255,3.255,3.255
USDILS,20251028,045000,3.255,3.255,3.255,3.255
USDILS,20251028,045100,3.255,3.255,3.255,3.255
USDILS,20251028,045200,3.255,3.255,3.255,3.255
USDILS,20251028,045300,3.255,3.255,3.255,3.255
USDILS,20251028,045400,3.255,3.255,3.255,3.255
USDILS,20251028,045500,3.255,3.255,3.255,3.255
USDILS,20251028,045600,3.255,3.255,3.255,3.255
USDILS,20251028,045700,3.255,3.255,3.255,3.255
USDILS,20251028,045800,3.255,3.255,3.255,3.255
USDILS,20251028,045900,3.255,3.255,3.255,3.255
USDILS,20251028,050000,3.255,3.255,3.255,3.255
USDILS,20251028,050100,3.255,3.255,3.255,3.255
USDILS,20251028,050200,3.255,3.255,3.255,3.255
USDILS,20251028,050300,3.255,3.255,3.255,3.255
USDILS,20251028,050400,3.255,3.255,3.255,3.255
USDILS,20251028,050500,3.255,3.255,3.255,3.255
USDILS,20251028,050600,3.255,3.255,3.255,3.255
USDILS,20251028,050700,3.255,3.255,3.255,3.255
USDILS,20251028,050800,3.255,3.255,3.255,3.255
USDILS,20251028,050900,3.255,3.255,3.255,3.255
USDILS,20251028,051000,3.255,3.255,3.255,3.255
USDILS,20251028,051100,3.255,3.255,3.252,3.252
USDILS,20251028,051200,3.252,3.252,3.252,3.252
USDILS,20251028,051300,3.252,3.252,3.252,3.252
USDILS,20251028,051400,3.252,3.252,3.252,3.252
USDILS,20251028,051500,3.252,3.252,3.252,3.252
USDILS,20251028,051600,3.252,3.252,3.252,3.252
USDILS,20251028,051700,3.252,3.252,3.252,3.252
USDILS,20251028,051800,3.252,3.252,3.252,3.252
USDILS,20251028,051900,3.252,3.252,3.252,3.252
USDILS,20251028,052000,3.252,3.252,3.252,3.252
USDILS,20251028,052100,3.252,3.252,3.252,3.252
USDILS,20251028,052200,3.252,3.252,3.252,3.252
USDILS,20251028,052300,3.252,3.252,3.252,3.252
USDILS,20251028,052400,3.252,3.252,3.252,3.252
USDILS,20251028,052500,3.252,3.252,3.252,3.252
USDILS,20251028,052600,3.252,3.252,3.252,3.252
USDILS,20251028,052700,3.252,3.252,3.252,3.252
USDILS,20251028,052800,3.252,3.252,3.252,3.252
USDILS,20251028,052900,3.252,3.252,3.252,3.252
USDILS,20251028,053000,3.252,3.252,3.252,3.252
USDILS,20251028,053100,3.252,3.252,3.252,3.252
USDILS,20251028,053200,3.252,3.252,3.252,3.252
USDILS,20251028,053300,3.252,3.252,3.252,3.252
USDILS,20251028,053400,3.252,3.252,3.252,3.252
USDILS,20251028,053500,3.252,3.252,3.252,3.252
USDILS,20251028,053600,3.252,3.252,3.252,3.252
USDILS,20251028,053700,3.252,3.252,3.252,3.252
USDILS,20251028,053800,3.252,3.252,3.252,3.252
USDILS,20251028,053900,3.252,3.252,3.252,3.252
USDILS,20251028,054000,3.252,3.252,3.252,3.252
USDILS,20251028,054100,3.252,3.252,3.252,3.252
USDILS,20251028,054200,3.252,3.252,3.252,3.252
USDILS,20251028,054300,3.252,3.252,3.252,3.252
USDILS,20251028,054400,3.251,3.251,3.249,3.249
USDILS,20251028,054500,3.249,3.249,3.249,3.249
USDILS,20251028,054600,3.249,3.249,3.249,3.249
USDILS,20251028,054700,3.249,3.249,3.249,3.249
USDILS,20251028,054800,3.249,3.249,3.249,3.249
USDILS,20251028,054900,3.248,3.248,3.248,3.248
USDILS,20251028,055000,3.248,3.248,3.248,3.248
USDILS,20251028,055100,3.248,3.248,3.248,3.248
USDILS,20251028,055200,3.248,3.248,3.248,3.248
USDILS,20251028,055300,3.248,3.248,3.248,3.248
USDILS,20251028,055400,3.248,3.248,3.248,3.248
USDILS,20251028,055500,3.248,3.248,3.248,3.248
USDILS,20251028,055600,3.248,3.248,3.248,3.248
USDILS,20251028,055700,3.248,3.248,3.248,3.248
USDILS,20251028,055800,3.248,3.248,3.248,3.248
USDILS,20251028,055900,3.248,3.248,3.248,3.248
USDILS,20251028,060000,3.248,3.248,3.248,3.248
USDILS,20251028,060100,3.248,3.248,3.248,3.248
USDILS,20251028,060200,3.248,3.248,3.248,3.248
USDILS,20251028,060300,3.248,3.248,3.248,3.248
USDILS,20251028,060400,3.248,3.248,3.248,3.248
USDILS,20251028,060500,3.248,3.248,3.248,3.248
USDILS,20251028,060600,3.248,3.248,3.248,3.248
USDILS,20251028,060700,3.248,3.248,3.248,3.248
USDILS,20251028,060800,3.248,3.248,3.248,3.248
USDILS,20251028,060900,3.248,3.248,3.248,3.248
USDILS,20251028,061000,3.248,3.248,3.248,3.248
USDILS,20251028,061100,3.248,3.248,3.248,3.248
USDILS,20251028,061200,3.248,3.248,3.248,3.248
USDILS,20251028,061300,3.248,3.248,3.248,3.248
USDILS,20251028,061400,3.248,3.248,3.248,3.248
USDILS,20251028,061500,3.248,3.248,3.248,3.248
USDILS,20251028,061600,3.248,3.248,3.248,3.248
USDILS,20251028,061700,3.248,3.248,3.248,3.248
USDILS,20251028,061800,3.248,3.248,3.248,3.248
USDILS,20251028,061900,3.248,3.248,3.248,3.248
USDILS,20251028,062000,3.248,3.248,3.248,3.248
USDILS,20251028,062100,3.248,3.248,3.248,3.248
USDILS,20251028,062200,3.248,3.248,3.248,3.248
USDILS,20251028,062300,3.248,3.248,3.248,3.248
USDILS,20251028,062400,3.248,3.248,3.248,3.248
USDILS,20251028,062500,3.248,3.248,3.248,3.248
USDILS,20251028,062600,3.248,3.248,3.248,3.248
USDILS,20251028,062700,3.248,3.248,3.248,3.248
USDILS,20251028,062800,3.248,3.248,3.248,3.248
USDILS,20251028,062900,3.248,3.248,3.248,3.248
USDILS,20251028,063000,3.248,3.248,3.248,3.248
USDILS,20251028,063100,3.248,3.248,3.248,3.248
USDILS,20251028,063200,3.248,3.248,3.248,3.248
USDILS,20251028,063300,3.248,3.248,3.248,3.248
USDILS,20251028,063400,3.248,3.248,3.248,3.248
USDILS,20251028,063500,3.248,3.248,3.248,3.248
USDILS,20251028,063600,3.248,3.248,3.248,3.248
USDILS,20251028,063700,3.248,3.248,3.248,3.248
USDILS,20251028,063800,3.248,3.248,3.248,3.248
USDILS,20251028,063900,3.248,3.248,3.248,3.248
USDILS,20251028,064000,3.248,3.248,3.248,3.248
USDILS,20251028,064100,3.249,3.249,3.249,3.249
USDILS,20251028,064200,3.249,3.249,3.249,3.249
USDILS,20251028,064300,3.249,3.249,3.249,3.249
USDILS,20251028,064400,3.249,3.250,3.248,3.249
USDILS,20251028,064500,3.249,3.249,3.249,3.249
USDILS,20251028,064600,3.248,3.248,3.248,3.248
USDILS,20251028,064700,3.249,3.249,3.249,3.249
USDILS,20251028,064800,3.249,3.249,3.249,3.249
USDILS,20251028,064900,3.249,3.249,3.249,3.249
USDILS,20251028,065000,3.249,3.249,3.249,3.249
USDILS,20251028,065100,3.249,3.249,3.249,3.249
USDILS,20251028,065200,3.249,3.249,3.249,3.249
USDILS,20251028,065300,3.249,3.249,3.249,3.249
USDILS,20251028,065400,3.249,3.249,3.249,3.249
USDILS,20251028,065500,3.249,3.249,3.249,3.249
USDILS,20251028,065600,3.249,3.249,3.247,3.247
USDILS,20251028,065700,3.247,3.247,3.247,3.247
USDILS,20251028,065800,3.247,3.247,3.247,3.247
USDILS,20251028,065900,3.247,3.247,3.247,3.247
USDILS,20251028,070000,3.247,3.247,3.247,3.247
USDILS,20251028,070100,3.247,3.247,3.247,3.247
USDILS,20251028,070200,3.247,3.247,3.247,3.247
USDILS,20251028,070300,3.247,3.247,3.247,3.247
USDILS,20251028,070400,3.247,3.247,3.247,3.247
USDILS,20251028,070500,3.247,3.247,3.247,3.247
USDILS,20251028,070600,3.247,3.247,3.247,3.247
USDILS,20251028,070700,3.247,3.247,3.247,3.247
USDILS,20251028,070800,3.247,3.247,3.247,3.247
USDILS,20251028,070900,3.249,3.249,3.249,3.249
USDILS,20251028,071000,3.249,3.249,3.249,3.249
USDILS,20251028,071100,3.249,3.249,3.249,3.249
USDILS,20251028,071200,3.248,3.248,3.248,3.248
USDILS,20251028,071300,3.248,3.248,3.248,3.248
USDILS,20251028,071400,3.248,3.248,3.248,3.248
USDILS,20251028,071500,3.248,3.248,3.248,3.248
USDILS,20251028,071600,3.248,3.248,3.248,3.248
USDILS,20251028,071700,3.248,3.248,3.248,3.248
USDILS,20251028,071800,3.248,3.248,3.248,3.248
USDILS,20251028,071900,3.247,3.247,3.247,3.247
USDILS,20251028,072000,3.247,3.248,3.247,3.248
USDILS,20251028,072100,3.249,3.250,3.249,3.249
USDILS,20251028,072200,3.250,3.251,3.250,3.251
USDILS,20251028,072300,3.252,3.253,3.252,3.253
USDILS,20251028,072400,3.252,3.252,3.252,3.252
USDILS,20251028,072500,3.252,3.252,3.252,3.252
USDILS,20251028,072600,3.252,3.252,3.252,3.252
USDILS,20251028,072700,3.252,3.252,3.252,3.252
USDILS,20251028,072800,3.252,3.252,3.252,3.252
USDILS,20251028,072900,3.252,3.252,3.252,3.252
USDILS,20251028,073000,3.252,3.252,3.252,3.252
USDILS,20251028,073100,3.252,3.252,3.252,3.252
USDILS,20251028,073200,3.252,3.252,3.252,3.252
USDILS,20251028,073300,3.252,3.252,3.252,3.252
USDILS,20251028,073400,3.252,3.252,3.252,3.252
USDILS,20251028,073500,3.252,3.252,3.252,3.252
USDILS,20251028,073600,3.252,3.252,3.251,3.251
USDILS,20251028,073700,3.251,3.251,3.250,3.250
USDILS,20251028,073800,3.250,3.250,3.250,3.250
USDILS,20251028,073900,3.250,3.250,3.250,3.250
USDILS,20251028,074000,3.250,3.250,3.250,3.250
USDILS,20251028,074100,3.250,3.250,3.250,3.250
USDILS,20251028,074200,3.250,3.250,3.250,3.250
USDILS,20251028,074300,3.250,3.250,3.250,3.250
USDILS,20251028,074400,3.250,3.250,3.250,3.250
USDILS,20251028,074500,3.250,3.250,3.250,3.250
USDILS,20251028,074600,3.250,3.250,3.250,3.250
USDILS,20251028,074700,3.250,3.250,3.250,3.250
USDILS,20251028,074800,3.250,3.250,3.250,3.250
USDILS,20251028,074900,3.250,3.250,3.250,3.250
USDILS,20251028,075000,3.250,3.250,3.250,3.250
USDILS,20251028,075100,3.250,3.250,3.250,3.250
USDILS,20251028,075200,3.250,3.250,3.250,3.250
USDILS,20251028,075300,3.251,3.251,3.251,3.251
USDILS,20251028,075400,3.251,3.253,3.251,3.253
USDILS,20251028,075500,3.253,3.253,3.253,3.253
USDILS,20251028,075600,3.253,3.253,3.253,3.253
USDILS,20251028,075700,3.252,3.252,3.252,3.252
USDILS,20251028,075800,3.252,3.252,3.252,3.252
USDILS,20251028,075900,3.252,3.252,3.252,3.252
USDILS,20251028,080000,3.252,3.252,3.252,3.252
USDILS,20251028,080100,3.252,3.252,3.252,3.252
USDILS,20251028,080200,3.252,3.252,3.252,3.252
USDILS,20251028,080300,3.251,3.251,3.251,3.251
USDILS,20251028,080400,3.251,3.251,3.251,3.251
USDILS,20251028,080500,3.251,3.252,3.251,3.252
USDILS,20251028,080600,3.253,3.254,3.253,3.254
USDILS,20251028,080700,3.255,3.255,3.255,3.255
USDILS,20251028,080800,3.255,3.255,3.255,3.255
USDILS,20251028,080900,3.255,3.255,3.255,3.255
USDILS,20251028,081000,3.255,3.255,3.255,3.255
USDILS,20251028,081100,3.254,3.254,3.253,3.253
USDILS,20251028,081200,3.253,3.253,3.252,3.252
USDILS,20251028,081300,3.251,3.251,3.251,3.251
USDILS,20251028,081400,3.251,3.251,3.251,3.251
USDILS,20251028,081500,3.251,3.251,3.251,3.251
USDILS,20251028,081600,3.251,3.251,3.251,3.251
USDILS,20251028,081700,3.251,3.251,3.251,3.251
USDILS,20251028,081800,3.252,3.253,3.252,3.253
USDILS,20251028,081900,3.253,3.253,3.253,3.253
USDILS,20251028,082000,3.254,3.254,3.254,3.254
USDILS,20251028,082100,3.254,3.254,3.254,3.254
USDILS,20251028,082200,3.254,3.254,3.254,3.254
USDILS,20251028,082300,3.254,3.254,3.254,3.254
USDILS,20251028,082400,3.254,3.254,3.254,3.254
USDILS,20251028,082500,3.254,3.254,3.254,3.254
USDILS,20251028,082600,3.255,3.256,3.255,3.256
USDILS,20251028,082700,3.255,3.255,3.255,3.255
USDILS,20251028,082800,3.256,3.256,3.255,3.255
USDILS,20251028,082900,3.255,3.255,3.255,3.255
USDILS,20251028,083000,3.256,3.256,3.255,3.255
USDILS,20251028,083100,3.256,3.256,3.256,3.256
USDILS,20251028,083200,3.256,3.256,3.256,3.256
USDILS,20251028,083300,3.256,3.256,3.256,3.256
USDILS,20251028,083400,3.256,3.256,3.256,3.256
USDILS,20251028,083500,3.256,3.256,3.256,3.256
USDILS,20251028,083600,3.256,3.256,3.256,3.256
USDILS,20251028,083700,3.256,3.256,3.256,3.256
USDILS,20251028,083800,3.256,3.256,3.256,3.256
USDILS,20251028,083900,3.256,3.256,3.256,3.256
USDILS,20251028,084000,3.256,3.256,3.256,3.256
USDILS,20251028,084100,3.256,3.256,3.256,3.256
USDILS,20251028,084200,3.256,3.256,3.256,3.256
USDILS,20251028,084300,3.256,3.256,3.256,3.256
USDILS,20251028,084400,3.256,3.256,3.256,3.256
USDILS,20251028,084500,3.256,3.256,3.256,3.256
USDILS,20251028,084600,3.256,3.256,3.256,3.256
USDILS,20251028,084700,3.256,3.256,3.256,3.256
USDILS,20251028,084800,3.255,3.255,3.255,3.255
USDILS,20251028,084900,3.255,3.255,3.255,3.255
USDILS,20251028,085000,3.255,3.255,3.255,3.255
USDILS,20251028,085100,3.255,3.255,3.255,3.255
USDILS,20251028,085200,3.255,3.255,3.255,3.255
USDILS,20251028,085300,3.255,3.255,3.255,3.255
USDILS,20251028,085400,3.255,3.256,3.255,3.256
USDILS,20251028,085500,3.256,3.256,3.256,3.256
USDILS,20251028,085600,3.256,3.256,3.256,3.256
USDILS,20251028,085700,3.257,3.257,3.257,3.257
USDILS,20251028,085800,3.257,3.257,3.257,3.257
USDILS,20251028,085900,3.257,3.257,3.257,3.257
USDILS,20251028,090000,3.257,3.257,3.256,3.256
USDILS,20251028,090100,3.256,3.256,3.256,3.256
USDILS,20251028,090200,3.256,3.256,3.256,3.256
USDILS,20251028,090300,3.256,3.256,3.256,3.256
USDILS,20251028,090400,3.256,3.256,3.256,3.256
USDILS,20251028,090500,3.256,3.256,3.256,3.256
USDILS,20251028,090600,3.256,3.256,3.256,3.256
USDILS,20251028,090700,3.256,3.256,3.256,3.256
USDILS,20251028,090800,3.256,3.256,3.256,3.256
USDILS,20251028,090900,3.257,3.258,3.257,3.258
USDILS,20251028,091000,3.258,3.261,3.258,3.261
USDILS,20251028,091100,3.262,3.263,3.262,3.263
USDILS,20251028,091200,3.264,3.264,3.262,3.262
USDILS,20251028,091300,3.262,3.262,3.262,3.262
USDILS,20251028,091400,3.261,3.262,3.261,3.262
USDILS,20251028,091500,3.262,3.262,3.262,3.262
USDILS,20251028,091600,3.261,3.261,3.261,3.261
USDILS,20251028,091700,3.261,3.261,3.261,3.261
USDILS,20251028,091800,3.261,3.261,3.261,3.261
USDILS,20251028,091900,3.261,3.261,3.261,3.261
USDILS,20251028,092000,3.261,3.262,3.261,3.262
USDILS,20251028,092100,3.261,3.261,3.260,3.260
USDILS,20251028,092200,3.260,3.261,3.260,3.261
USDILS,20251028,092300,3.260,3.260,3.260,3.260
USDILS,20251028,092400,3.260,3.260,3.259,3.259
USDILS,20251028,092500,3.260,3.260,3.260,3.260
USDILS,20251028,092600,3.260,3.260,3.260,3.260
USDILS,20251028,092700,3.259,3.259,3.259,3.259
USDILS,20251028,092800,3.259,3.259,3.259,3.259
USDILS,20251028,092900,3.260,3.260,3.260,3.260
USDILS,20251028,093000,3.260,3.260,3.260,3.260
USDILS,20251028,093100,3.260,3.260,3.260,3.260
USDILS,20251028,093200,3.260,3.260,3.259,3.260
USDILS,20251028,093300,3.259,3.259,3.259,3.259
USDILS,20251028,093400,3.259,3.259,3.259,3.259
USDILS,20251028,093500,3.259,3.259,3.259,3.259
USDILS,20251028,093600,3.259,3.260,3.259,3.260
USDILS,20251028,093700,3.260,3.260,3.260,3.260
USDILS,20251028,093800,3.259,3.259,3.259,3.259
USDILS,20251028,093900,3.259,3.259,3.259,3.259
USDILS,20251028,094000,3.259,3.259,3.259,3.259
USDILS,20251028,094100,3.259,3.260,3.259,3.260
USDILS,20251028,094200,3.259,3.259,3.259,3.259
USDILS,20251028,094300,3.260,3.260,3.260,3.260
USDILS,20251028,094400,3.260,3.260,3.259,3.259
USDILS,20251028,094500,3.260,3.260,3.260,3.260
USDILS,20251028,094600,3.260,3.260,3.260,3.260
USDILS,20251028,094700,3.260,3.260,3.260,3.260
USDILS,20251028,094800,3.260,3.260,3.260,3.260
USDILS,20251028,094900,3.260,3.260,3.260,3.260
USDILS,20251028,095000,3.260,3.260,3.260,3.260
USDILS,20251028,095100,3.259,3.260,3.259,3.260
USDILS,20251028,095200,3.260,3.260,3.260,3.260
USDILS,20251028,095300,3.259,3.259,3.259,3.259
USDILS,20251028,095400,3.259,3.259,3.259,3.259
USDILS,20251028,095500,3.259,3.259,3.259,3.259
USDILS,20251028,095600,3.259,3.260,3.259,3.260
USDILS,20251028,095700,3.260,3.260,3.260,3.260
USDILS,20251028,095800,3.260,3.260,3.260,3.260
USDILS,20251028,095900,3.260,3.260,3.260,3.260
USDILS,20251028,100000,3.260,3.260,3.260,3.260
USDILS,20251028,100100,3.260,3.260,3.260,3.260
USDILS,20251028,100200,3.260,3.260,3.259,3.259
USDILS,20251028,100300,3.259,3.259,3.259,3.259
USDILS,20251028,100400,3.259,3.259,3.259,3.259
USDILS,20251028,100500,3.259,3.259,3.259,3.259
USDILS,20251028,100600,3.259,3.259,3.259,3.259
USDILS,20251028,100700,3.259,3.259,3.259,3.259
USDILS,20251028,100800,3.259,3.259,3.259,3.259
USDILS,20251028,100900,3.259,3.259,3.259,3.259
USDILS,20251028,101000,3.259,3.259,3.259,3.259
USDILS,20251028,101100,3.259,3.259,3.259,3.259
USDILS,20251028,101200,3.259,3.259,3.259,3.259
USDILS,20251028,101300,3.260,3.260,3.260,3.260
USDILS,20251028,101400,3.260,3.260,3.260,3.260
USDILS,20251028,101500,3.260,3.260,3.260,3.260
USDILS,20251028,101600,3.260,3.260,3.259,3.259
USDILS,20251028,101700,3.259,3.259,3.259,3.259
USDILS,20251028,101800,3.259,3.259,3.259,3.259
USDILS,20251028,101900,3.258,3.258,3.258,3.258
USDILS,20251028,102000,3.257,3.257,3.257,3.257
USDILS,20251028,102100,3.257,3.257,3.257,3.257
USDILS,20251028,102200,3.258,3.258,3.258,3.258
USDILS,20251028,102300,3.258,3.258,3.258,3.258
USDILS,20251028,102400,3.258,3.258,3.257,3.258
USDILS,20251028,102500,3.258,3.258,3.258,3.258
USDILS,20251028,102600,3.257,3.257,3.257,3.257
USDILS,20251028,102700,3.257,3.257,3.257,3.257
USDILS,20251028,102800,3.257,3.257,3.257,3.257
USDILS,20251028,102900,3.258,3.258,3.258,3.258
USDILS,20251028,103000,3.258,3.258,3.257,3.257
USDILS,20251028,103100,3.257,3.257,3.257,3.257
USDILS,20251028,103200,3.256,3.256,3.256,3.256
USDILS,20251028,103300,3.256,3.256,3.256,3.256
USDILS,20251028,103400,3.256,3.256,3.256,3.256
USDILS,20251028,103500,3.256,3.256,3.255,3.255
USDILS,20251028,103600,3.255,3.255,3.255,3.255
USDILS,20251028,103700,3.255,3.255,3.255,3.255
USDILS,20251028,103800,3.255,3.255,3.255,3.255
USDILS,20251028,103900,3.255,3.255,3.255,3.255
USDILS,20251028,104000,3.255,3.255,3.255,3.255
USDILS,20251028,104100,3.255,3.255,3.255,3.255
USDILS,20251028,104200,3.255,3.256,3.255,3.256
USDILS,20251028,104300,3.256,3.256,3.256,3.256
USDILS,20251028,104400,3.256,3.256,3.256,3.256
USDILS,20251028,104500,3.255,3.255,3.255,3.255
USDILS,20251028,104600,3.255,3.255,3.255,3.255
USDILS,20251028,104700,3.255,3.256,3.255,3.256
USDILS,20251028,104800,3.256,3.256,3.256,3.256
USDILS,20251028,104900,3.256,3.257,3.256,3.257
USDILS,20251028,105000,3.256,3.256,3.255,3.255
USDILS,20251028,105100,3.255,3.255,3.255,3.255
USDILS,20251028,105200,3.255,3.255,3.255,3.255
USDILS,20251028,105300,3.255,3.255,3.255,3.255
USDILS,20251028,105400,3.256,3.256,3.256,3.256
USDILS,20251028,105500,3.257,3.257,3.257,3.257
USDILS,20251028,105600,3.257,3.257,3.257,3.257
USDILS,20251028,105700,3.257,3.257,3.256,3.256
USDILS,20251028,105800,3.256,3.256,3.256,3.256
USDILS,20251028,105900,3.256,3.256,3.256,3.256
USDILS,20251028,110000,3.256,3.256,3.256,3.256
USDILS,20251028,110100,3.256,3.256,3.256,3.256
USDILS,20251028,110200,3.256,3.256,3.256,3.256
USDILS,20251028,110300,3.256,3.256,3.256,3.256
USDILS,20251028,110400,3.256,3.256,3.256,3.256
USDILS,20251028,110500,3.256,3.256,3.256,3.256
USDILS,20251028,110600,3.255,3.255,3.255,3.255
USDILS,20251028,110700,3.255,3.255,3.255,3.255
USDILS,20251028,110800,3.255,3.255,3.254,3.254
USDILS,20251028,110900,3.254,3.254,3.253,3.254
USDILS,20251028,111000,3.254,3.254,3.254,3.254
USDILS,20251028,111100,3.254,3.254,3.254,3.254
USDILS,20251028,111200,3.254,3.254,3.254,3.254
USDILS,20251028,111300,3.253,3.253,3.253,3.253
USDILS,20251028,111400,3.253,3.253,3.253,3.253
USDILS,20251028,111500,3.253,3.253,3.253,3.253
USDILS,20251028,111600,3.253,3.253,3.253,3.253
USDILS,20251028,111700,3.253,3.253,3.253,3.253
USDILS,20251028,111800,3.253,3.253,3.252,3.252
USDILS,20251028,111900,3.252,3.252,3.252,3.252
USDILS,20251028,112000,3.252,3.252,3.252,3.252
USDILS,20251028,112100,3.251,3.252,3.251,3.252
USDILS,20251028,112200,3.252,3.252,3.252,3.252
USDILS,20251028,112300,3.253,3.253,3.253,3.253
USDILS,20251028,112400,3.253,3.253,3.253,3.253
USDILS,20251028,112500,3.253,3.253,3.253,3.253
USDILS,20251028,112600,3.253,3.253,3.253,3.253
USDILS,20251028,112700,3.253,3.253,3.253,3.253
USDILS,20251028,112800,3.253,3.253,3.253,3.253
USDILS,20251028,112900,3.253,3.253,3.253,3.253
USDILS,20251028,113000,3.253,3.253,3.253,3.253
USDILS,20251028,113100,3.253,3.253,3.253,3.253
USDILS,20251028,113200,3.253,3.253,3.253,3.253
USDILS,20251028,113300,3.253,3.253,3.253,3.253
USDILS,20251028,113400,3.253,3.253,3.253,3.253
USDILS,20251028,113500,3.253,3.253,3.253,3.253
USDILS,20251028,113600,3.253,3.253,3.253,3.253
USDILS,20251028,113700,3.253,3.253,3.253,3.253
USDILS,20251028,113800,3.253,3.253,3.253,3.253
USDILS,20251028,113900,3.253,3.253,3.253,3.253
USDILS,20251028,114000,3.253,3.253,3.253,3.253
USDILS,20251028,114100,3.253,3.253,3.252,3.252
USDILS,20251028,114200,3.252,3.252,3.252,3.252
USDILS,20251028,114300,3.252,3.252,3.252,3.252
USDILS,20251028,114400,3.252,3.252,3.252,3.252
USDILS,20251028,114500,3.252,3.252,3.252,3.252
USDILS,20251028,114600,3.252,3.252,3.252,3.252
USDILS,20251028,114700,3.252,3.252,3.252,3.252
USDILS,20251028,114800,3.252,3.252,3.252,3.252
USDILS,20251028,114900,3.252,3.252,3.252,3.252
USDILS,20251028,115000,3.252,3.252,3.252,3.252
USDILS,20251028,115100,3.252,3.252,3.252,3.252
USDILS,20251028,115200,3.253,3.253,3.253,3.253
USDILS,20251028,115300,3.253,3.253,3.253,3.253
USDILS,20251028,115400,3.253,3.253,3.253,3.253
USDILS,20251028,115500,3.253,3.253,3.253,3.253
USDILS,20251028,115600,3.253,3.253,3.253,3.253
USDILS,20251028,115700,3.253,3.253,3.253,3.253
USDILS,20251028,115800,3.253,3.253,3.253,3.253
USDILS,20251028,115900,3.253,3.253,3.252,3.252
USDILS,20251028,120000,3.252,3.252,3.252,3.252
USDILS,20251028,120100,3.253,3.253,3.253,3.253
USDILS,20251028,120200,3.253,3.253,3.253,3.253
USDILS,20251028,120300,3.253,3.253,3.253,3.253
USDILS,20251028,120400,3.253,3.253,3.253,3.253
USDILS,20251028,120500,3.254,3.254,3.253,3.254
USDILS,20251028,120600,3.254,3.254,3.254,3.254
USDILS,20251028,120700,3.254,3.254,3.254,3.254
USDILS,20251028,120800,3.254,3.254,3.254,3.254
USDILS,20251028,120900,3.254,3.254,3.254,3.254
USDILS,20251028,121000,3.255,3.255,3.255,3.255
USDILS,20251028,121100,3.255,3.255,3.255,3.255
USDILS,20251028,121200,3.255,3.255,3.255,3.255
USDILS,20251028,121300,3.255,3.255,3.255,3.255
USDILS,20251028,121400,3.255,3.255,3.255,3.255
USDILS,20251028,121500,3.255,3.255,3.255,3.255
USDILS,20251028,121600,3.255,3.255,3.255,3.255
USDILS,20251028,121700,3.255,3.255,3.255,3.255
USDILS,20251028,121800,3.255,3.255,3.255,3.255
USDILS,20251028,121900,3.255,3.255,3.255,3.255
USDILS,20251028,122000,3.255,3.255,3.255,3.255
USDILS,20251028,122100,3.255,3.255,3.255,3.255
USDILS,20251028,122200,3.255,3.255,3.255,3.255
USDILS,20251028,122300,3.255,3.255,3.255,3.255
USDILS,20251028,122400,3.255,3.255,3.255,3.255
USDILS,20251028,122500,3.255,3.255,3.255,3.255
USDILS,20251028,122600,3.255,3.255,3.255,3.255
USDILS,20251028,122700,3.255,3.255,3.255,3.255
USDILS,20251028,122800,3.255,3.255,3.255,3.255
USDILS,20251028,122900,3.256,3.256,3.256,3.256
USDILS,20251028,123000,3.256,3.256,3.256,3.256
USDILS,20251028,123100,3.256,3.256,3.256,3.256
USDILS,20251028,123200,3.256,3.256,3.256,3.256
USDILS,20251028,123300,3.256,3.256,3.256,3.256
USDILS,20251028,123400,3.256,3.257,3.256,3.257
USDILS,20251028,123500,3.257,3.257,3.257,3.257
USDILS,20251028,123600,3.257,3.258,3.257,3.258
USDILS,20251028,123700,3.258,3.258,3.258,3.258
USDILS,20251028,123800,3.258,3.258,3.258,3.258
USDILS,20251028,123900,3.258,3.258,3.258,3.258
USDILS,20251028,124000,3.258,3.258,3.258,3.258
USDILS,20251028,124100,3.258,3.258,3.258,3.258
USDILS,20251028,124200,3.258,3.258,3.258,3.258
USDILS,20251028,124300,3.258,3.258,3.258,3.258
USDILS,20251028,124400,3.257,3.257,3.257,3.257
USDILS,20251028,124500,3.257,3.257,3.257,3.257
USDILS,20251028,124600,3.258,3.258,3.258,3.258
USDILS,20251028,124700,3.258,3.258,3.257,3.257
USDILS,20251028,124800,3.257,3.257,3.257,3.257
USDILS,20251028,124900,3.256,3.256,3.256,3.256
USDILS,20251028,125000,3.257,3.257,3.257,3.257
USDILS,20251028,125100,3.257,3.257,3.257,3.257
USDILS,20251028,125200,3.257,3.257,3.256,3.256
USDILS,20251028,125300,3.256,3.256,3.255,3.255
USDILS,20251028,125400,3.255,3.255,3.255,3.255
USDILS,20251028,125500,3.255,3.255,3.255,3.255
USDILS,20251028,125600,3.255,3.255,3.255,3.255
USDILS,20251028,125700,3.256,3.256,3.256,3.256
USDILS,20251028,125800,3.256,3.256,3.256,3.256
USDILS,20251028,125900,3.256,3.256,3.256,3.256
USDILS,20251028,130000,3.256,3.256,3.256,3.256
USDILS,20251028,130100,3.256,3.257,3.256,3.257
USDILS,20251028,130200,3.256,3.256,3.256,3.256
USDILS,20251028,130300,3.257,3.257,3.256,3.256
USDILS,20251028,130400,3.257,3.257,3.256,3.256
USDILS,20251028,130500,3.256,3.256,3.256,3.256
USDILS,20251028,130600,3.257,3.257,3.257,3.257
USDILS,20251028,130700,3.257,3.257,3.256,3.256
USDILS,20251028,130800,3.256,3.256,3.256,3.256
USDILS,20251028,130900,3.257,3.257,3.257,3.257
USDILS,20251028,131000,3.257,3.257,3.257,3.257
USDILS,20251028,131100,3.257,3.258,3.257,3.257
USDILS,20251028,131200,3.257,3.257,3.257,3.257
USDILS,20251028,131300,3.257,3.257,3.257,3.257
USDILS,20251028,131400,3.256,3.256,3.256,3.256
USDILS,20251028,131500,3.256,3.256,3.256,3.256
USDILS,20251028,131600,3.257,3.258,3.257,3.257
USDILS,20251028,131700,3.257,3.257,3.257,3.257
USDILS,20251028,131800,3.257,3.257,3.257,3.257
USDILS,20251028,131900,3.256,3.256,3.255,3.255
USDILS,20251028,132000,3.256,3.256,3.256,3.256
USDILS,20251028,132100,3.256,3.256,3.256,3.256
USDILS,20251028,132200,3.256,3.256,3.255,3.255
USDILS,20251028,132300,3.255,3.255,3.255,3.255
USDILS,20251028,132400,3.255,3.257,3.255,3.256
USDILS,20251028,132500,3.256,3.256,3.256,3.256
USDILS,20251028,132600,3.256,3.256,3.256,3.256
USDILS,20251028,132700,3.256,3.256,3.256,3.256
USDILS,20251028,132800,3.256,3.256,3.256,3.256
USDILS,20251028,132900,3.256,3.256,3.256,3.256
USDILS,20251028,133000,3.256,3.256,3.256,3.256
USDILS,20251028,133100,3.255,3.255,3.255,3.255
USDILS,20251028,133200,3.255,3.255,3.255,3.255
USDILS,20251028,133300,3.255,3.255,3.255,3.255
USDILS,20251028,133400,3.255,3.255,3.254,3.254
USDILS,20251028,133500,3.254,3.254,3.254,3.254
USDILS,20251028,133600,3.254,3.254,3.254,3.254
USDILS,20251028,133700,3.254,3.254,3.254,3.254
USDILS,20251028,133800,3.255,3.255,3.255,3.255
USDILS,20251028,133900,3.255,3.255,3.255,3.255
USDILS,20251028,134000,3.255,3.255,3.255,3.255
USDILS,20251028,134100,3.254,3.254,3.254,3.254
USDILS,20251028,134200,3.254,3.254,3.254,3.254
USDILS,20251028,134300,3.254,3.254,3.252,3.252
USDILS,20251028,134400,3.252,3.252,3.252,3.252
USDILS,20251028,134500,3.252,3.252,3.252,3.252
USDILS,20251028,134600,3.253,3.254,3.253,3.254
USDILS,20251028,134700,3.254,3.254,3.253,3.253
USDILS,20251028,134800,3.253,3.253,3.253,3.253
USDILS,20251028,134900,3.253,3.254,3.253,3.254
USDILS,20251028,135000,3.254,3.254,3.254,3.254
USDILS,20251028,135100,3.254,3.254,3.254,3.254
USDILS,20251028,135200,3.254,3.254,3.254,3.254
USDILS,20251028,135300,3.254,3.254,3.254,3.254
USDILS,20251028,135400,3.254,3.254,3.254,3.254
USDILS,20251028,135500,3.255,3.255,3.255,3.255
USDILS,20251028,135600,3.255,3.255,3.255,3.255
USDILS,20251028,135700,3.255,3.255,3.253,3.253
USDILS,20251028,135800,3.253,3.253,3.253,3.253
USDILS,20251028,135900,3.253,3.253,3.253,3.253
USDILS,20251028,140000,3.252,3.252,3.252,3.252
USDILS,20251028,140100,3.252,3.252,3.252,3.252
USDILS,20251028,140200,3.252,3.252,3.252,3.252
USDILS,20251028,140300,3.253,3.253,3.253,3.253
USDILS,20251028,140400,3.253,3.253,3.253,3.253
USDILS,20251028,140500,3.253,3.253,3.252,3.252
USDILS,20251028,140600,3.253,3.253,3.253,3.253
USDILS,20251028,140700,3.253,3.253,3.253,3.253
USDILS,20251028,140800,3.253,3.253,3.253,3.253
USDILS,20251028,140900,3.253,3.253,3.253,3.253
USDILS,20251028,141000,3.253,3.253,3.253,3.253
USDILS,20251028,141100,3.253,3.253,3.253,3.253
USDILS,20251028,141200,3.253,3.253,3.253,3.253
USDILS,20251028,141300,3.253,3.253,3.253,3.253
USDILS,20251028,141400,3.253,3.253,3.253,3.253
USDILS,20251028,141500,3.253,3.253,3.253,3.253
USDILS,20251028,141600,3.253,3.253,3.253,3.253
USDILS,20251028,141700,3.253,3.254,3.253,3.254
USDILS,20251028,141800,3.254,3.254,3.254,3.254
USDILS,20251028,141900,3.254,3.254,3.254,3.254
USDILS,20251028,142000,3.254,3.254,3.254,3.254
USDILS,20251028,142100,3.254,3.254,3.254,3.254
USDILS,20251028,142200,3.254,3.254,3.254,3.254
USDILS,20251028,142300,3.254,3.254,3.254,3.254
USDILS,20251028,142400,3.253,3.253,3.253,3.253
USDILS,20251028,142500,3.253,3.253,3.253,3.253
USDILS,20251028,142600,3.253,3.253,3.253,3.253
USDILS,20251028,142700,3.253,3.253,3.252,3.252
USDILS,20251028,142800,3.252,3.252,3.252,3.252
USDILS,20251028,142900,3.252,3.252,3.252,3.252
USDILS,20251028,143000,3.251,3.251,3.251,3.251
USDILS,20251028,143100,3.252,3.252,3.251,3.251
USDILS,20251028,143200,3.251,3.251,3.251,3.251
USDILS,20251028,143300,3.251,3.252,3.251,3.252
USDILS,20251028,143400,3.251,3.251,3.251,3.251
USDILS,20251028,143500,3.252,3.252,3.252,3.252
USDILS,20251028,143600,3.252,3.252,3.251,3.251
USDILS,20251028,143700,3.251,3.251,3.251,3.251
USDILS,20251028,143800,3.251,3.251,3.251,3.251
USDILS,20251028,143900,3.251,3.251,3.251,3.251
USDILS,20251028,144000,3.251,3.251,3.251,3.251
USDILS,20251028,144100,3.252,3.252,3.252,3.252
USDILS,20251028,144200,3.252,3.252,3.252,3.252
USDILS,20251028,144300,3.252,3.252,3.251,3.251
USDILS,20251028,144400,3.251,3.251,3.251,3.251
USDILS,20251028,144500,3.251,3.251,3.251,3.251
USDILS,20251028,144600,3.252,3.252,3.252,3.252
USDILS,20251028,144700,3.252,3.252,3.252,3.252
USDILS,20251028,144800,3.252,3.252,3.251,3.251
USDILS,20251028,144900,3.251,3.251,3.251,3.251
USDILS,20251028,145000,3.252,3.252,3.252,3.252
USDILS,20251028,145100,3.252,3.252,3.252,3.252
USDILS,20251028,145200,3.252,3.252,3.252,3.252
USDILS,20251028,145300,3.252,3.252,3.252,3.252
USDILS,20251028,145400,3.252,3.252,3.252,3.252
USDILS,20251028,145500,3.252,3.252,3.251,3.251
USDILS,20251028,145600,3.251,3.251,3.251,3.251
USDILS,20251028,145700,3.251,3.251,3.251,3.251
USDILS,20251028,145800,3.251,3.251,3.251,3.251
USDILS,20251028,145900,3.251,3.251,3.251,3.251
USDILS,20251028,150000,3.252,3.252,3.252,3.252
USDILS,20251028,150100,3.252,3.252,3.252,3.252
USDILS,20251028,150200,3.252,3.252,3.252,3.252
USDILS,20251028,150300,3.252,3.252,3.252,3.252
USDILS,20251028,150400,3.251,3.251,3.251,3.251
USDILS,20251028,150500,3.251,3.251,3.251,3.251
USDILS,20251028,150600,3.251,3.251,3.251,3.251
USDILS,20251028,150700,3.251,3.251,3.251,3.251
USDILS,20251028,150800,3.251,3.251,3.251,3.251
USDILS,20251028,150900,3.251,3.251,3.251,3.251
USDILS,20251028,151000,3.251,3.251,3.251,3.251
USDILS,20251028,151100,3.252,3.252,3.252,3.252
USDILS,20251028,151200,3.252,3.252,3.252,3.252
USDILS,20251028,151300,3.252,3.252,3.251,3.251
USDILS,20251028,151400,3.251,3.251,3.251,3.251
USDILS,20251028,151500,3.251,3.251,3.251,3.251
USDILS,20251028,151600,3.252,3.252,3.252,3.252
USDILS,20251028,151700,3.252,3.252,3.251,3.251
USDILS,20251028,151800,3.251,3.251,3.251,3.251
USDILS,20251028,151900,3.251,3.251,3.251,3.251
USDILS,20251028,152000,3.251,3.251,3.251,3.251
USDILS,20251028,152100,3.251,3.251,3.250,3.250
USDILS,20251028,152200,3.250,3.250,3.250,3.250
USDILS,20251028,152300,3.249,3.249,3.249,3.249
USDILS,20251028,152400,3.249,3.249,3.249,3.249
USDILS,20251028,152500,3.249,3.249,3.249,3.249
USDILS,20251028,152600,3.249,3.249,3.249,3.249
USDILS,20251028,152700,3.249,3.249,3.249,3.249
USDILS,20251028,152800,3.249,3.249,3.249,3.249
USDILS,20251028,152900,3.249,3.249,3.249,3.249
USDILS,20251028,153000,3.249,3.249,3.249,3.249
USDILS,20251028,153100,3.249,3.249,3.249,3.249
USDILS,20251028,153200,3.249,3.249,3.249,3.249
USDILS,20251028,153300,3.249,3.250,3.249,3.250
USDILS,20251028,153400,3.250,3.250,3.250,3.250
USDILS,20251028,153500,3.250,3.250,3.250,3.250
USDILS,20251028,153600,3.249,3.249,3.249,3.249
USDILS,20251028,153700,3.249,3.249,3.249,3.249
USDILS,20251028,153800,3.249,3.249,3.249,3.249
USDILS,20251028,153900,3.249,3.249,3.248,3.248
USDILS,20251028,154000,3.247,3.247,3.246,3.246
USDILS,20251028,154100,3.246,3.246,3.246,3.246
USDILS,20251028,154200,3.246,3.246,3.246,3.246
USDILS,20251028,154300,3.246,3.247,3.246,3.247
USDILS,20251028,154400,3.247,3.247,3.247,3.247
USDILS,20251028,154500,3.247,3.247,3.247,3.247
USDILS,20251028,154600,3.247,3.247,3.247,3.247
USDILS,20251028,154700,3.248,3.248,3.248,3.248
USDILS,20251028,154800,3.248,3.248,3.248,3.248
USDILS,20251028,154900,3.248,3.248,3.247,3.247
USDILS,20251028,155000,3.247,3.247,3.247,3.247
USDILS,20251028,155100,3.247,3.247,3.247,3.247
USDILS,20251028,155200,3.247,3.247,3.247,3.247
USDILS,20251028,155300,3.247,3.247,3.247,3.247
USDILS,20251028,155400,3.247,3.247,3.247,3.247
USDILS,20251028,155500,3.248,3.250,3.248,3.250
USDILS,20251028,155600,3.251,3.251,3.251,3.251
USDILS,20251028,155700,3.251,3.251,3.251,3.251
USDILS,20251028,155800,3.251,3.251,3.251,3.251
USDILS,20251028,155900,3.251,3.251,3.251,3.251
USDILS,20251028,160000,3.251,3.251,3.251,3.251
USDILS,20251028,160100,3.252,3.252,3.251,3.251
USDILS,20251028,160200,3.250,3.250,3.250,3.250
USDILS,20251028,160300,3.250,3.250,3.250,3.250
USDILS,20251028,160400,3.250,3.250,3.250,3.250
USDILS,20251028,160500,3.251,3.251,3.251,3.251
USDILS,20251028,160600,3.251,3.251,3.251,3.251
USDILS,20251028,160700,3.251,3.251,3.251,3.251
USDILS,20251028,160800,3.252,3.252,3.252,3.252
USDILS,20251028,160900,3.251,3.251,3.251,3.251
USDILS,20251028,161000,3.251,3.251,3.251,3.251
USDILS,20251028,161100,3.251,3.251,3.251,3.251
USDILS,20251028,161200,3.251,3.251,3.251,3.251
USDILS,20251028,161300,3.251,3.252,3.251,3.252
USDILS,20251028,161400,3.251,3.251,3.251,3.251
USDILS,20251028,161500,3.251,3.253,3.251,3.253
USDILS,20251028,161600,3.254,3.254,3.254,3.254
USDILS,20251028,161700,3.254,3.254,3.254,3.254
USDILS,20251028,161800,3.254,3.254,3.254,3.254
USDILS,20251028,161900,3.254,3.254,3.254,3.254
USDILS,20251028,162000,3.254,3.254,3.254,3.254
USDILS,20251028,162100,3.254,3.254,3.253,3.253
USDILS,20251028,162200,3.252,3.252,3.252,3.252
USDILS,20251028,162300,3.252,3.252,3.252,3.252
USDILS,20251028,162400,3.252,3.252,3.252,3.252
USDILS,20251028,162500,3.252,3.252,3.252,3.252
USDILS,20251028,162600,3.252,3.252,3.251,3.251
USDILS,20251028,162700,3.251,3.251,3.251,3.251
USDILS,20251028,162800,3.251,3.251,3.251,3.251
USDILS,20251028,162900,3.251,3.251,3.251,3.251
USDILS,20251028,163000,3.251,3.251,3.251,3.251
USDILS,20251028,163100,3.252,3.252,3.252,3.252
USDILS,20251028,163200,3.251,3.251,3.251,3.251
USDILS,20251028,163300,3.252,3.252,3.252,3.252
USDILS,20251028,163400,3.252,3.252,3.252,3.252
USDILS,20251028,163500,3.252,3.252,3.252,3.252
USDILS,20251028,163600,3.252,3.253,3.252,3.253
USDILS,20251028,163700,3.253,3.253,3.253,3.253
USDILS,20251028,163800,3.253,3.253,3.253,3.253
USDILS,20251028,163900,3.253,3.253,3.253,3.253
USDILS,20251028,164000,3.253,3.253,3.253,3.253
USDILS,20251028,164100,3.253,3.253,3.253,3.253
USDILS,20251028,164200,3.253,3.253,3.253,3.253
USDILS,20251028,164300,3.253,3.253,3.253,3.253
USDILS,20251028,164400,3.253,3.253,3.253,3.253
USDILS,20251028,164500,3.253,3.253,3.253,3.253
USDILS,20251028,164600,3.253,3.253,3.253,3.253
USDILS,20251028,164700,3.253,3.253,3.253,3.253
USDILS,20251028,164800,3.253,3.253,3.253,3.253
USDILS,20251028,164900,3.253,3.253,3.253,3.253
USDILS,20251028,165000,3.254,3.254,3.254,3.254
USDILS,20251028,165100,3.254,3.254,3.254,3.254
USDILS,20251028,165200,3.254,3.254,3.254,3.254
USDILS,20251028,165300,3.254,3.254,3.254,3.254
USDILS,20251028,165400,3.254,3.255,3.254,3.255
USDILS,20251028,165500,3.255,3.255,3.255,3.255
USDILS,20251028,165600,3.255,3.255,3.255,3.255
USDILS,20251028,165700,3.255,3.255,3.255,3.255
USDILS,20251028,165800,3.255,3.255,3.255,3.255
USDILS,20251028,165900,3.255,3.255,3.255,3.255
USDILS,20251028,170000,3.255,3.255,3.255,3.255
USDILS,20251028,170100,3.255,3.255,3.255,3.255
USDILS,20251028,170200,3.255,3.255,3.255,3.255
USDILS,20251028,170300,3.255,3.255,3.254,3.254
USDILS,20251028,170400,3.254,3.254,3.254,3.254
USDILS,20251028,170500,3.254,3.254,3.254,3.254
USDILS,20251028,170600,3.254,3.254,3.254,3.254
USDILS,20251028,170700,3.254,3.254,3.254,3.254
USDILS,20251028,170800,3.255,3.255,3.254,3.254
USDILS,20251028,170900,3.254,3.254,3.254,3.254
USDILS,20251028,171000,3.254,3.254,3.254,3.254
USDILS,20251028,171100,3.254,3.254,3.254,3.254
USDILS,20251028,171200,3.255,3.263,3.255,3.263
USDILS,20251028,171300,3.265,3.265,3.262,3.263
USDILS,20251028,171400,3.264,3.265,3.263,3.263
USDILS,20251028,171500,3.264,3.265,3.264,3.265
USDILS,20251028,171600,3.266,3.267,3.266,3.266
USDILS,20251028,171700,3.265,3.265,3.263,3.263
USDILS,20251028,171800,3.262,3.265,3.261,3.265
USDILS,20251028,171900,3.265,3.265,3.265,3.265
USDILS,20251028,172000,3.265,3.265,3.265,3.265
USDILS,20251028,172100,3.264,3.264,3.264,3.264
USDILS,20251028,172200,3.262,3.262,3.262,3.262
USDILS,20251028,172300,3.263,3.263,3.263,3.263
USDILS,20251028,172400,3.263,3.263,3.262,3.262
USDILS,20251028,172500,3.261,3.262,3.261,3.262
USDILS,20251028,172600,3.262,3.262,3.262,3.262
USDILS,20251028,172700,3.261,3.261,3.260,3.260
USDILS,20251028,172800,3.260,3.260,3.259,3.259
USDILS,20251028,172900,3.259,3.259,3.259,3.259
USDILS,20251028,173000,3.258,3.260,3.258,3.260
USDILS,20251028,173100,3.261,3.261,3.261,3.261
USDILS,20251028,173200,3.260,3.260,3.260,3.260
USDILS,20251028,173300,3.260,3.260,3.258,3.258
USDILS,20251028,173400,3.257,3.257,3.257,3.257
USDILS,20251028,173500,3.257,3.257,3.257,3.257
USDILS,20251028,173600,3.257,3.259,3.257,3.259
USDILS,20251028,173700,3.259,3.259,3.259,3.259
USDILS,20251028,173800,3.259,3.259,3.259,3.259
USDILS,20251028,173900,3.259,3.259,3.259,3.259
USDILS,20251028,174000,3.259,3.259,3.259,3.259
USDILS,20251028,174100,3.259,3.259,3.259,3.259
USDILS,20251028,174200,3.259,3.259,3.259,3.259
USDILS,20251028,174300,3.259,3.259,3.259,3.259
USDILS,20251028,174400,3.259,3.260,3.259,3.260
USDILS,20251028,174500,3.261,3.261,3.261,3.261
USDILS,20251028,174600,3.261,3.261,3.261,3.261
USDILS,20251028,174700,3.261,3.261,3.261,3.261
USDILS,20251028,174800,3.261,3.261,3.261,3.261
USDILS,20251028,174900,3.261,3.261,3.261,3.261
USDILS,20251028,175000,3.261,3.261,3.261,3.261
USDILS,20251028,175100,3.261,3.261,3.261,3.261
USDILS,20251028,175200,3.261,3.261,3.261,3.261
USDILS,20251028,175300,3.261,3.262,3.261,3.262
USDILS,20251028,175400,3.262,3.262,3.262,3.262
USDILS,20251028,175500,3.263,3.263,3.263,3.263
USDILS,20251028,175600,3.263,3.263,3.263,3.263
USDILS,20251028,175700,3.263,3.263,3.263,3.263
USDILS,20251028,175800,3.263,3.263,3.263,3.263
USDILS,20251028,175900,3.263,3.263,3.263,3.263
USDILS,20251028,180000,3.263,3.263,3.263,3.263
USDILS,20251028,180100,3.263,3.263,3.263,3.263
USDILS,20251028,180200,3.263,3.263,3.263,3.263
USDILS,20251028,180300,3.263,3.263,3.263,3.263
USDILS,20251028,180400,3.263,3.263,3.261,3.261
USDILS,20251028,180500,3.261,3.261,3.261,3.261
USDILS,20251028,180600,3.261,3.261,3.261,3.261
USDILS,20251028,180700,3.261,3.261,3.261,3.261
USDILS,20251028,180800,3.261,3.261,3.260,3.260
USDILS,20251028,180900,3.259,3.259,3.259,3.259
USDILS,20251028,181000,3.259,3.259,3.259,3.259
USDILS,20251028,181100,3.259,3.259,3.259,3.259
USDILS,20251028,181200,3.259,3.259,3.259,3.259
USDILS,20251028,181300,3.259,3.259,3.259,3.259
USDILS,20251028,181400,3.259,3.259,3.259,3.259
USDILS,20251028,181500,3.259,3.259,3.259,3.259
USDILS,20251028,181600,3.259,3.259,3.259,3.259
USDILS,20251028,181700,3.259,3.259,3.259,3.259
USDILS,20251028,181800,3.260,3.260,3.260,3.260
USDILS,20251028,181900,3.260,3.260,3.260,3.260
USDILS,20251028,182000,3.260,3.260,3.260,3.260
USDILS,20251028,182100,3.260,3.260,3.260,3.260
USDILS,20251028,182200,3.260,3.260,3.259,3.259
USDILS,20251028,182300,3.259,3.259,3.259,3.259
USDILS,20251028,182400,3.259,3.259,3.259,3.259
USDILS,20251028,182500,3.259,3.259,3.259,3.259
USDILS,20251028,182600,3.259,3.259,3.259,3.259
USDILS,20251028,182700,3.259,3.259,3.259,3.259
USDILS,20251028,182800,3.259,3.259,3.259,3.259
USDILS,20251028,182900,3.259,3.259,3.259,3.259
USDILS,20251028,183000,3.259,3.259,3.259,3.259
USDILS,20251028,183100,3.259,3.259,3.259,3.259
USDILS,20251028,183200,3.259,3.259,3.259,3.259
USDILS,20251028,183300,3.259,3.259,3.259,3.259
USDILS,20251028,183400,3.259,3.259,3.259,3.259
USDILS,20251028,183500,3.259,3.259,3.259,3.259
USDILS,20251028,183600,3.259,3.259,3.259,3.259
USDILS,20251028,183700,3.259,3.259,3.259,3.259
USDILS,20251028,183800,3.259,3.259,3.259,3.259
USDILS,20251028,183900,3.259,3.259,3.259,3.259
USDILS,20251028,184000,3.259,3.259,3.259,3.259
USDILS,20251028,184100,3.259,3.259,3.259,3.259
USDILS,20251028,184200,3.259,3.259,3.259,3.259
USDILS,20251028,184300,3.259,3.259,3.259,3.259
USDILS,20251028,184400,3.259,3.259,3.259,3.259
USDILS,20251028,184500,3.259,3.259,3.259,3.259
USDILS,20251028,184600,3.259,3.259,3.259,3.259
USDILS,20251028,184700,3.259,3.259,3.259,3.259
USDILS,20251028,184800,3.259,3.259,3.259,3.259
USDILS,20251028,184900,3.259,3.259,3.259,3.259
USDILS,20251028,185000,3.259,3.259,3.259,3.259
USDILS,20251028,185100,3.259,3.259,3.258,3.258
USDILS,20251028,185200,3.258,3.258,3.258,3.258
USDILS,20251028,185300,3.258,3.258,3.258,3.258
USDILS,20251028,185400,3.258,3.258,3.258,3.258
USDILS,20251028,185500,3.258,3.258,3.258,3.258
USDILS,20251028,185600,3.258,3.258,3.258,3.258
USDILS,20251028,185700,3.258,3.258,3.258,3.258
USDILS,20251028,185800,3.258,3.258,3.258,3.258
USDILS,20251028,185900,3.258,3.258,3.258,3.258
USDILS,20251028,190000,3.258,3.258,3.258,3.258
USDILS,20251028,190100,3.258,3.258,3.258,3.258
USDILS,20251028,190200,3.258,3.258,3.258,3.258
USDILS,20251028,190300,3.258,3.258,3.258,3.258
USDILS,20251028,190400,3.258,3.258,3.258,3.258
USDILS,20251028,190500,3.258,3.258,3.258,3.258
USDILS,20251028,190600,3.258,3.258,3.258,3.258
USDILS,20251028,190700,3.258,3.258,3.258,3.258
USDILS,20251028,190800,3.258,3.258,3.258,3.258
USDILS,20251028,190900,3.258,3.258,3.258,3.258
USDILS,20251028,191000,3.258,3.258,3.258,3.258
USDILS,20251028,191100,3.258,3.258,3.258,3.258
USDILS,20251028,191200,3.258,3.258,3.258,3.258
USDILS,20251028,191300,3.258,3.258,3.258,3.258
USDILS,20251028,191400,3.258,3.258,3.258,3.258
USDILS,20251028,191500,3.258,3.258,3.258,3.258
USDILS,20251028,191600,3.258,3.258,3.258,3.258
USDILS,20251028,191700,3.258,3.258,3.258,3.258
USDILS,20251028,191800,3.258,3.258,3.258,3.258
USDILS,20251028,191900,3.258,3.258,3.258,3.258
USDILS,20251028,192000,3.258,3.258,3.258,3.258
USDILS,20251028,192100,3.258,3.258,3.258,3.258
USDILS,20251028,192200,3.258,3.258,3.258,3.258
USDILS,20251028,192300,3.258,3.258,3.258,3.258
USDILS,20251028,192400,3.258,3.258,3.258,3.258
USDILS,20251028,192500,3.258,3.258,3.258,3.258
USDILS,20251028,192600,3.258,3.258,3.258,3.258
USDILS,20251028,192700,3.258,3.258,3.258,3.258
USDILS,20251028,192800,3.258,3.258,3.258,3.258
USDILS,20251028,192900,3.258,3.258,3.258,3.258
USDILS,20251028,193000,3.258,3.258,3.258,3.258
USDILS,20251028,193100,3.258,3.258,3.258,3.258
USDILS,20251028,193200,3.258,3.258,3.258,3.258
USDILS,20251028,193300,3.258,3.258,3.258,3.258
USDILS,20251028,193400,3.258,3.258,3.258,3.258
USDILS,20251028,193500,3.258,3.258,3.258,3.258
USDILS,20251028,193600,3.258,3.258,3.258,3.258
USDILS,20251028,193700,3.258,3.258,3.258,3.258
USDILS,20251028,193800,3.258,3.258,3.258,3.258
USDILS,20251028,193900,3.258,3.258,3.258,3.258
USDILS,20251028,194000,3.258,3.258,3.258,3.258
USDILS,20251028,194100,3.258,3.258,3.258,3.258
USDILS,20251028,194200,3.258,3.258,3.258,3.258
USDILS,20251028,194300,3.258,3.258,3.258,3.258
USDILS,20251028,194400,3.258,3.258,3.258,3.258
USDILS,20251028,194500,3.258,3.258,3.258,3.258
USDILS,20251028,194600,3.258,3.258,3.258,3.258
USDILS,20251028,194700,3.258,3.258,3.258,3.258
USDILS,20251028,194800,3.258,3.258,3.258,3.258
USDILS,20251028,194900,3.258,3.258,3.258,3.258
USDILS,20251028,195000,3.258,3.258,3.258,3.258
USDILS,20251028,195100,3.258,3.258,3.258,3.258
USDILS,20251028,195200,3.258,3.258,3.258,3.258
USDILS,20251028,195300,3.258,3.258,3.258,3.258
USDILS,20251028,195400,3.258,3.258,3.258,3.258
USDILS,20251028,195500,3.258,3.258,3.258,3.258
USDILS,20251028,195600,3.258,3.258,3.258,3.258
USDILS,20251028,195700,3.258,3.258,3.258,3.258
USDILS,20251028,195800,3.258,3.258,3.258,3.258
USDILS,20251028,195900,3.258,3.258,3.258,3.258
USDILS,20251028,200000,3.258,3.258,3.258,3.258
USDILS,20251028,200100,3.258,3.258,3.258,3.258
USDILS,20251028,200200,3.258,3.258,3.258,3.258
USDILS,20251028,200300,3.258,3.258,3.258,3.258
USDILS,20251028,200400,3.258,3.258,3.258,3.258
USDILS,20251028,200500,3.258,3.258,3.258,3.258
USDILS,20251028,200600,3.258,3.258,3.258,3.258
USDILS,20251028,200700,3.258,3.258,3.258,3.258
USDILS,20251028,200800,3.258,3.258,3.258,3.258
USDILS,20251028,200900,3.258,3.258,3.258,3.258
USDILS,20251028,201000,3.258,3.258,3.258,3.258
USDILS,20251028,201100,3.258,3.258,3.258,3.258
USDILS,20251028,201200,3.258,3.258,3.258,3.258
USDILS,20251028,201300,3.258,3.258,3.258,3.258
USDILS,20251028,201400,3.258,3.258,3.258,3.258
USDILS,20251028,201500,3.258,3.258,3.258,3.258
USDILS,20251028,201600,3.258,3.258,3.258,3.258
USDILS,20251028,201700,3.258,3.258,3.258,3.258
USDILS,20251028,201800,3.258,3.258,3.258,3.258
USDILS,20251028,201900,3.258,3.258,3.258,3.258
USDILS,20251028,202000,3.258,3.258,3.258,3.258
USDILS,20251028,202100,3.258,3.258,3.258,3.258
USDILS,20251028,202200,3.258,3.258,3.258,3.258
USDILS,20251028,202300,3.258,3.258,3.258,3.258
USDILS,20251028,202400,3.258,3.258,3.258,3.258
USDILS,20251028,202500,3.258,3.258,3.258,3.258
USDILS,20251028,202600,3.258,3.258,3.258,3.258
USDILS,20251028,202700,3.258,3.258,3.258,3.258
USDILS,20251028,202800,3.258,3.258,3.258,3.258
USDILS,20251028,202900,3.258,3.258,3.258,3.258
USDILS,20251028,203000,3.258,3.258,3.258,3.258
USDILS,20251028,203100,3.258,3.258,3.258,3.258
USDILS,20251028,203200,3.258,3.258,3.258,3.258
USDILS,20251028,203300,3.257,3.257,3.257,3.257
USDILS,20251028,203400,3.257,3.257,3.257,3.257
USDILS,20251028,203500,3.257,3.257,3.257,3.257
USDILS,20251028,203600,3.257,3.257,3.257,3.257
USDILS,20251028,203700,3.257,3.257,3.257,3.257
USDILS,20251028,203800,3.257,3.257,3.257,3.257
USDILS,20251028,203900,3.257,3.257,3.257,3.257
USDILS,20251028,204000,3.257,3.257,3.257,3.257
USDILS,20251028,204100,3.257,3.257,3.257,3.257
USDILS,20251028,204200,3.257,3.257,3.257,3.257
USDILS,20251028,204300,3.257,3.257,3.257,3.257
USDILS,20251028,204400,3.257,3.257,3.257,3.257
USDILS,20251028,204500,3.257,3.257,3.257,3.257
USDILS,20251028,204600,3.257,3.257,3.257,3.257
USDILS,20251028,204700,3.257,3.257,3.257,3.257
USDILS,20251028,204800,3.257,3.257,3.257,3.257
USDILS,20251028,204900,3.257,3.257,3.257,3.257
USDILS,20251028,205000,3.257,3.257,3.257,3.257
USDILS,20251028,205100,3.257,3.257,3.257,3.257
USDILS,20251028,205200,3.257,3.257,3.257,3.257
USDILS,20251028,205300,3.257,3.257,3.257,3.257
USDILS,20251028,205400,3.257,3.257,3.257,3.257
USDILS,20251028,205500,3.257,3.257,3.257,3.257
USDILS,20251028,205600,3.257,3.257,3.257,3.257
USDILS,20251028,205700,3.257,3.257,3.257,3.257
USDILS,20251028,205800,3.257,3.257,3.256,3.256
USDILS,20251028,205900,3.256,3.256,3.256,3.256
USDILS,20251028,210000,3.256,3.256,3.256,3.256
USDILS,20251028,210100,3.256,3.256,3.256,3.256
USDILS,20251028,210200,3.256,3.256,3.256,3.256
USDILS,20251028,210300,3.256,3.256,3.256,3.256
USDILS,20251028,210400,3.256,3.256,3.256,3.256
USDILS,20251028,210500,3.256,3.256,3.256,3.256
USDILS,20251028,210600,3.256,3.256,3.256,3.256
USDILS,20251028,210700,3.256,3.256,3.256,3.256
USDILS,20251028,210800,3.256,3.256,3.256,3.256
USDILS,20251028,210900,3.256,3.256,3.256,3.256
USDILS,20251028,211000,3.256,3.256,3.256,3.256
USDILS,20251028,211100,3.256,3.256,3.256,3.256
USDILS,20251028,211200,3.256,3.256,3.256,3.256
USDILS,20251028,211300,3.256,3.256,3.256,3.256
USDILS,20251028,211400,3.256,3.256,3.256,3.256
USDILS,20251028,211500,3.256,3.256,3.256,3.256
USDILS,20251028,211600,3.256,3.256,3.256,3.256
USDILS,20251028,211700,3.256,3.256,3.256,3.256
USDILS,20251028,211800,3.256,3.256,3.256,3.256
USDILS,20251028,211900,3.256,3.256,3.256,3.256
USDILS,20251028,212000,3.256,3.256,3.256,3.256
USDILS,20251028,212100,3.256,3.256,3.256,3.256
USDILS,20251028,212200,3.256,3.256,3.256,3.256
USDILS,20251028,212300,3.256,3.256,3.256,3.256
USDILS,20251028,212400,3.256,3.256,3.256,3.256
USDILS,20251028,212500,3.256,3.256,3.256,3.256
USDILS,20251028,212600,3.256,3.256,3.256,3.256
USDILS,20251028,212700,3.256,3.256,3.256,3.256
USDILS,20251028,212800,3.256,3.256,3.256,3.256
USDILS,20251028,212900,3.256,3.256,3.256,3.256
USDILS,20251028,213000,3.256,3.256,3.256,3.256
USDILS,20251028,213100,3.256,3.256,3.256,3.256
USDILS,20251028,213200,3.256,3.256,3.256,3.256
USDILS,20251028,213300,3.256,3.256,3.256,3.256
USDILS,20251028,213400,3.256,3.256,3.256,3.256
USDILS,20251028,213500,3.256,3.256,3.256,3.256
USDILS,20251028,213600,3.256,3.256,3.256,3.256
USDILS,20251028,213700,3.256,3.256,3.256,3.256
USDILS,20251028,213800,3.256,3.256,3.256,3.256
USDILS,20251028,213900,3.256,3.256,3.256,3.256
USDILS,20251028,214000,3.256,3.256,3.256,3.256
USDILS,20251028,214100,3.256,3.256,3.256,3.256
USDILS,20251028,214200,3.256,3.256,3.256,3.256
USDILS,20251028,214300,3.256,3.256,3.256,3.256
USDILS,20251028,214400,3.256,3.256,3.256,3.256
USDILS,20251028,214500,3.256,3.256,3.256,3.256
USDILS,20251028,214600,3.256,3.256,3.256,3.256
USDILS,20251028,214700,3.256,3.256,3.256,3.256
USDILS,20251028,214800,3.256,3.256,3.256,3.256
USDILS,20251028,214900,3.256,3.256,3.256,3.256
USDILS,20251028,215000,3.256,3.256,3.256,3.256
USDILS,20251028,215100,3.254,3.254,3.254,3.254
USDILS,20251028,215200,3.254,3.254,3.254,3.254
USDILS,20251028,215300,3.254,3.254,3.254,3.254
USDILS,20251028,215400,3.254,3.254,3.254,3.254
USDILS,20251028,215500,3.254,3.254,3.254,3.254
USDILS,20251028,215600,3.254,3.254,3.254,3.254
USDILS,20251028,215700,3.254,3.254,3.254,3.254
USDILS,20251028,215800,3.254,3.254,3.254,3.254
USDILS,20251028,215900,3.254,3.254,3.254,3.254
USDILS,20251028,220000,3.254,3.254,3.254,3.254
USDILS,20251028,220100,3.254,3.254,3.254,3.254
USDILS,20251028,220200,3.254,3.254,3.254,3.254
USDILS,20251028,220300,3.254,3.254,3.254,3.254
USDILS,20251028,220400,3.254,3.254,3.254,3.254
USDILS,20251028,220500,3.254,3.254,3.254,3.254
USDILS,20251028,220600,3.254,3.254,3.254,3.254
USDILS,20251028,220700,3.254,3.254,3.254,3.254
USDILS,20251028,220800,3.254,3.254,3.254,3.254
USDILS,20251028,220900,3.254,3.254,3.254,3.254
USDILS,20251028,221000,3.254,3.254,3.254,3.254
USDILS,20251028,221100,3.254,3.254,3.254,3.254
USDILS,20251028,221200,3.254,3.254,3.254,3.254
USDILS,20251028,221300,3.254,3.254,3.254,3.254
USDILS,20251028,221400,3.254,3.254,3.254,3.254
USDILS,20251028,221500,3.254,3.254,3.254,3.254
USDILS,20251028,221600,3.254,3.254,3.254,3.254
USDILS,20251028,221700,3.254,3.254,3.254,3.254
USDILS,20251028,221800,3.254,3.254,3.254,3.254
USDILS,20251028,221900,3.254,3.254,3.254,3.254
USDILS,20251028,222000,3.254,3.254,3.254,3.254
USDILS,20251028,222100,3.254,3.254,3.254,3.254
USDILS,20251028,222200,3.254,3.254,3.254,3.254
USDILS,20251028,222300,3.254,3.254,3.254,3.254
USDILS,20251028,222400,3.254,3.254,3.254,3.254
USDILS,20251028,222500,3.254,3.254,3.254,3.254
USDILS,20251028,222600,3.254,3.254,3.254,3.254
USDILS,20251028,222700,3.254,3.254,3.254,3.254
USDILS,20251028,222800,3.254,3.254,3.254,3.254
USDILS,20251028,222900,3.254,3.254,3.254,3.254
USDILS,20251028,223000,3.254,3.254,3.254,3.254
USDILS,20251028,223100,3.254,3.254,3.254,3.254
USDILS,20251028,223200,3.254,3.254,3.254,3.254
USDILS,20251028,223300,3.254,3.254,3.254,3.254
USDILS,20251028,223400,3.254,3.254,3.254,3.254
USDILS,20251028,223500,3.254,3.254,3.254,3.254
USDILS,20251028,223600,3.254,3.254,3.254,3.254
USDILS,20251028,223700,3.254,3.254,3.254,3.254
USDILS,20251028,223800,3.254,3.254,3.254,3.254
USDILS,20251028,223900,3.254,3.254,3.254,3.254
USDILS,20251028,224000,3.254,3.254,3.254,3.254
USDILS,20251028,224100,3.254,3.254,3.254,3.254
USDILS,20251028,224200,3.254,3.254,3.254,3.254
USDILS,20251028,224300,3.254,3.254,3.254,3.254
USDILS,20251028,224400,3.254,3.254,3.254,3.254
USDILS,20251028,224500,3.254,3.254,3.254,3.254
USDILS,20251028,224600,3.254,3.254,3.254,3.254
USDILS,20251028,224700,3.254,3.254,3.254,3.254
USDILS,20251028,224800,3.254,3.254,3.254,3.254
USDILS,20251028,224900,3.254,3.254,3.254,3.254
USDILS,20251028,225000,3.254,3.254,3.254,3.254
USDILS,20251028,225100,3.254,3.254,3.254,3.254
USDILS,20251028,225200,3.254,3.254,3.254,3.254
USDILS,20251028,225300,3.254,3.254,3.254,3.254
USDILS,20251028,225400,3.254,3.254,3.254,3.254
USDILS,20251028,225500,3.254,3.254,3.254,3.254
USDILS,20251028,225600,3.254,3.254,3.254,3.254
USDILS,20251028,225700,3.254,3.254,3.254,3.254
USDILS,20251028,225800,3.254,3.254,3.254,3.254
USDILS,20251028,225900,3.254,3.254,3.254,3.254
USDILS,20251028,230000,3.254,3.254,3.254,3.254
USDILS,20251028,230100,3.254,3.254,3.254,3.254
USDILS,20251028,230200,3.254,3.254,3.254,3.254
USDILS,20251028,230300,3.254,3.254,3.254,3.254
USDILS,20251028,230400,3.254,3.254,3.254,3.254
USDILS,20251028,230500,3.254,3.254,3.254,3.254
USDILS,20251028,230600,3.254,3.254,3.254,3.254
USDILS,20251028,230700,3.254,3.254,3.254,3.254
USDILS,20251028,230800,3.254,3.254,3.254,3.254
USDILS,20251028,230900,3.254,3.254,3.254,3.254
USDILS,20251028,231000,3.254,3.254,3.254,3.254
USDILS,20251028,231100,3.254,3.254,3.254,3.254
USDILS,20251028,231200,3.254,3.254,3.254,3.254
USDILS,20251028,231300,3.254,3.254,3.254,3.254
USDILS,20251028,231400,3.254,3.254,3.254,3.254
USDILS,20251028,231500,3.254,3.254,3.254,3.254
USDILS,20251028,231600,3.254,3.254,3.254,3.254
USDILS,20251028,231700,3.254,3.254,3.254,3.254
USDILS,20251028,231800,3.254,3.254,3.254,3.254
USDILS,20251028,231900,3.254,3.254,3.254,3.254
USDILS,20251028,232000,3.254,3.254,3.254,3.254
USDILS,20251028,232100,3.254,3.254,3.254,3.254
USDILS,20251028,232200,3.254,3.254,3.254,3.254
USDILS,20251028,232300,3.254,3.254,3.254,3.254
USDILS,20251028,232400,3.254,3.254,3.254,3.254
USDILS,20251028,232500,3.254,3.254,3.254,3.254
USDILS,20251028,232600,3.254,3.254,3.254,3.254
USDILS,20251028,232700,3.254,3.254,3.254,3.254
USDILS,20251028,232800,3.254,3.254,3.254,3.254
USDILS,20251028,232900,3.254,3.254,3.254,3.254
USDILS,20251028,233000,3.254,3.254,3.254,3.254
USDILS,20251028,233100,3.254,3.254,3.254,3.254
USDILS,20251028,233200,3.254,3.254,3.254,3.254
USDILS,20251028,233300,3.254,3.254,3.254,3.254
USDILS,20251028,233400,3.254,3.254,3.254,3.254
USDILS,20251028,233500,3.254,3.254,3.254,3.254
USDILS,20251028,233600,3.254,3.254,3.254,3.254
USDILS,20251028,233700,3.254,3.254,3.254,3.254
USDILS,20251028,233800,3.254,3.254,3.254,3.254
USDILS,20251028,233900,3.254,3.254,3.254,3.254
USDILS,20251028,234000,3.254,3.254,3.254,3.254
USDILS,20251028,234100,3.254,3.254,3.254,3.254
USDILS,20251028,234200,3.254,3.254,3.254,3.254
USDILS,20251028,234300,3.254,3.254,3.254,3.254
USDILS,20251028,234400,3.254,3.254,3.254,3.254
USDILS,20251028,234500,3.254,3.254,3.254,3.254
USDILS,20251028,234600,3.254,3.254,3.254,3.254
USDILS,20251028,234700,3.254,3.254,3.254,3.254
USDILS,20251028,234800,3.254,3.254,3.254,3.254
USDILS,20251028,234900,3.254,3.254,3.254,3.254
USDILS,20251028,235000,3.254,3.254,3.254,3.254
USDILS,20251028,235100,3.254,3.254,3.254,3.254
USDILS,20251028,235200,3.254,3.254,3.254,3.254
USDILS,20251028,235300,3.254,3.254,3.254,3.254
USDILS,20251028,235400,3.254,3.254,3.254,3.254
USDILS,20251028,235500,3.254,3.254,3.254,3.254
USDILS,20251028,235600,3.254,3.254,3.254,3.254
USDILS,20251028,235700,3.254,3.254,3.254,3.254
USDILS,20251028,235800,3.254,3.254,3.254,3.254
USDILS,20251028,235900,3.254,3.254,3.254,3.254
USDILS,20251029,000000,3.254,3.254,3.254,3.254
EURILS,20251028,000100,3.795,3.795,3.794,3.794
EURILS,20251028,000200,3.795,3.796,3.795,3.796
EURILS,20251028,000300,3.796,3.796,3.796,3.796
EURILS,20251028,000400,3.796,3.796,3.796,3.796
EURILS,20251028,000500,3.796,3.796,3.796,3.796
EURILS,20251028,000600,3.796,3.796,3.796,3.796
EURILS,20251028,000700,3.796,3.796,3.796,3.796
EURILS,20251028,000800,3.795,3.795,3.795,3.795
EURILS,20251028,000900,3.795,3.795,3.795,3.795
EURILS,20251028,001000,3.795,3.795,3.795,3.795
EURILS,20251028,001100,3.795,3.795,3.795,3.795
EURILS,20251028,001200,3.795,3.795,3.795,3.795
EURILS,20251028,001300,3.795,3.795,3.795,3.795
EURILS,20251028,001400,3.795,3.795,3.795,3.795
EURILS,20251028,001500,3.795,3.795,3.795,3.795
EURILS,20251028,001600,3.795,3.795,3.795,3.795
EURILS,20251028,001700,3.795,3.795,3.795,3.795
EURILS,20251028,001800,3.795,3.795,3.795,3.795
EURILS,20251028,001900,3.795,3.795,3.795,3.795
EURILS,20251028,002000,3.795,3.795,3.795,3.795
EURILS,20251028,002100,3.795,3.795,3.795,3.795
EURILS,20251028,002200,3.795,3.795,3.795,3.795
EURILS,20251028,002300,3.796,3.796,3.796,3.796
EURILS,20251028,002400,3.796,3.796,3.795,3.795
EURILS,20251028,002500,3.795,3.795,3.795,3.795
EURILS,20251028,002600,3.796,3.796,3.796,3.796
EURILS,20251028,002700,3.796,3.796,3.796,3.796
EURILS,20251028,002800,3.796,3.796,3.796,3.796
EURILS,20251028,002900,3.796,3.796,3.796,3.796
EURILS,20251028,003000,3.796,3.796,3.796,3.796
EURILS,20251028,003100,3.796,3.796,3.796,3.796
EURILS,20251028,003200,3.796,3.796,3.796,3.796
EURILS,20251028,003300,3.796,3.796,3.796,3.796
EURILS,20251028,003400,3.796,3.796,3.796,3.796
EURILS,20251028,003500,3.796,3.796,3.796,3.796
EURILS,20251028,003600,3.796,3.796,3.796,3.796
EURILS,20251028,003700,3.796,3.796,3.796,3.796
EURILS,20251028,003800,3.796,3.796,3.796,3.796
EURILS,20251028,003900,3.796,3.796,3.796,3.796
EURILS,20251028,004000,3.796,3.796,3.796,3.796
EURILS,20251028,004100,3.796,3.796,3.796,3.796
EURILS,20251028,004200,3.796,3.796,3.796,3.796
EURILS,20251028,004300,3.796,3.796,3.796,3.796
EURILS,20251028,004400,3.796,3.796,3.796,3.796
EURILS,20251028,004500,3.796,3.796,3.796,3.796
EURILS,20251028,004600,3.796,3.796,3.796,3.796
EURILS,20251028,004700,3.796,3.796,3.796,3.796
EURILS,20251028,004800,3.796,3.796,3.796,3.796
EURILS,20251028,004900,3.796,3.797,3.796,3.797
EURILS,20251028,005000,3.797,3.797,3.797,3.797
EURILS,20251028,005100,3.797,3.797,3.797,3.797
EURILS,20251028,005200,3.797,3.797,3.797,3.797
EURILS,20251028,005300,3.796,3.796,3.796,3.796
EURILS,20251028,005400,3.796,3.796,3.796,3.796
EURILS,20251028,005500,3.796,3.796,3.796,3.796
EURILS,20251028,005600,3.796,3.796,3.796,3.796
EURILS,20251028,005700,3.796,3.796,3.796,3.796
EURILS,20251028,005800,3.795,3.795,3.795,3.795
EURILS,20251028,005900,3.795,3.795,3.795,3.795
EURILS,20251028,010000,3.795,3.795,3.795,3.795
EURILS,20251028,010100,3.795,3.795,3.795,3.795
EURILS,20251028,010200,3.795,3.795,3.795,3.795
EURILS,20251028,010300,3.795,3.795,3.795,3.795
EURILS,20251028,010400,3.795,3.795,3.795,3.795
EURILS,20251028,010500,3.795,3.795,3.795,3.795
EURILS,20251028,010600,3.795,3.795,3.794,3.794
EURILS,20251028,010700,3.794,3.794,3.794,3.794
EURILS,20251028,010800,3.794,3.794,3.794,3.794
EURILS,20251028,010900,3.794,3.794,3.794,3.794
EURILS,20251028,011000,3.794,3.794,3.794,3.794
EURILS,20251028,011100,3.794,3.794,3.794,3.794
EURILS,20251028,011200,3.794,3.794,3.794,3.794
EURILS,20251028,011300,3.795,3.795,3.795,3.795
EURILS,20251028,011400,3.795,3.796,3.795,3.796
EURILS,20251028,011500,3.796,3.796,3.796,3.796
EURILS,20251028,011600,3.796,3.796,3.796,3.796
EURILS,20251028,011700,3.796,3.796,3.796,3.796
EURILS,20251028,011800,3.796,3.796,3.796,3.796
EURILS,20251028,011900,3.796,3.796,3.796,3.796
EURILS,20251028,012000,3.796,3.796,3.796,3.796
EURILS,20251028,012100,3.797,3.797,3.797,3.797
EURILS,20251028,012200,3.796,3.796,3.796,3.796
EURILS,20251028,012300,3.796,3.797,3.796,3.797
EURILS,20251028,012400,3.797,3.797,3.797,3.797
EURILS,20251028,012500,3.797,3.797,3.797,3.797
EURILS,20251028,012600,3.797,3.797,3.797,3.797
EURILS,20251028,012700,3.797,3.797,3.797,3.797
EURILS,20251028,012800,3.797,3.797,3.797,3.797
EURILS,20251028,012900,3.797,3.797,3.797,3.797
EURILS,20251028,013000,3.797,3.797,3.797,3.797
EURILS,20251028,013100,3.797,3.797,3.797,3.797
EURILS,20251028,013200,3.797,3.797,3.797,3.797
EURILS,20251028,013300,3.797,3.797,3.797,3.797
EURILS,20251028,013400,3.797,3.797,3.797,3.797
EURILS,20251028,013500,3.797,3.797,3.797,3.797
EURILS,20251028,013600,3.797,3.797,3.797,3.797
EURILS,20251028,013700,3.797,3.797,3.797,3.797
EURILS,20251028,013800,3.797,3.797,3.797,3.797
EURILS,20251028,013900,3.797,3.797,3.797,3.797
EURILS,20251028,014000,3.796,3.796,3.796,3.796
EURILS,20251028,014100,3.796,3.796,3.796,3.796
EURILS,20251028,014200,3.796,3.796,3.796,3.796
EURILS,20251028,014300,3.797,3.797,3.797,3.797
EURILS,20251028,014400,3.797,3.797,3.797,3.797
EURILS,20251028,014500,3.797,3.797,3.797,3.797
EURILS,20251028,014600,3.797,3.797,3.797,3.797
EURILS,20251028,014700,3.797,3.797,3.797,3.797
EURILS,20251028,014800,3.797,3.797,3.797,3.797
EURILS,20251028,014900,3.797,3.797,3.797,3.797
EURILS,20251028,015000,3.797,3.797,3.797,3.797
EURILS,20251028,015100,3.797,3.797,3.797,3.797
EURILS,20251028,015200,3.797,3.797,3.797,3.797
EURILS,20251028,015300,3.797,3.797,3.796,3.796
EURILS,20251028,015400,3.796,3.796,3.796,3.796
EURILS,20251028,015500,3.796,3.796,3.796,3.796
EURILS,20251028,015600,3.795,3.796,3.795,3.796
EURILS,20251028,015700,3.796,3.796,3.796,3.796
EURILS,20251028,015800,3.796,3.796,3.796,3.796
EURILS,20251028,015900,3.795,3.795,3.795,3.795
EURILS,20251028,020000,3.795,3.795,3.795,3.795
EURILS,20251028,020100,3.795,3.796,3.795,3.796
EURILS,20251028,020200,3.796,3.796,3.796,3.796
EURILS,20251028,020300,3.796,3.796,3.796,3.796
EURILS,20251028,020400,3.796,3.796,3.795,3.796
EURILS,20251028,020500,3.796,3.796,3.796,3.796
EURILS,20251028,020600,3.796,3.796,3.796,3.796
EURILS,20251028,020700,3.796,3.796,3.796,3.796
EURILS,20251028,020800,3.796,3.796,3.796,3.796
EURILS,20251028,020900,3.797,3.797,3.797,3.797
EURILS,20251028,021000,3.797,3.797,3.797,3.797
EURILS,20251028,021100,3.797,3.797,3.797,3.797
EURILS,20251028,021200,3.797,3.797,3.797,3.797
EURILS,20251028,021300,3.797,3.797,3.797,3.797
EURILS,20251028,021400,3.797,3.797,3.797,3.797
EURILS,20251028,021500,3.797,3.797,3.797,3.797
EURILS,20251028,021600,3.797,3.798,3.797,3.798
EURILS,20251028,021700,3.798,3.798,3.798,3.798
EURILS,20251028,021800,3.798,3.798,3.798,3.798
EURILS,20251028,021900,3.797,3.797,3.797,3.797
EURILS,20251028,022000,3.797,3.797,3.796,3.796
EURILS,20251028,022100,3.797,3.797,3.796,3.796
EURILS,20251028,022200,3.796,3.796,3.796,3.796
EURILS,20251028,022300,3.796,3.796,3.796,3.796
EURILS,20251028,022400,3.796,3.796,3.796,3.796
EURILS,20251028,022500,3.796,3.796,3.796,3.796
EURILS,20251028,022600,3.796,3.796,3.796,3.796
EURILS,20251028,022700,3.795,3.795,3.795,3.795
EURILS,20251028,022800,3.795,3.796,3.795,3.796
EURILS,20251028,022900,3.796,3.796,3.796,3.796
EURILS,20251028,023000,3.796,3.796,3.796,3.796
EURILS,20251028,023100,3.796,3.796,3.796,3.796
EURILS,20251028,023200,3.796,3.796,3.796,3.796
EURILS,20251028,023300,3.796,3.796,3.796,3.796
EURILS,20251028,023400,3.796,3.796,3.796,3.796
EURILS,20251028,023500,3.796,3.796,3.796,3.796
EURILS,20251028,023600,3.796,3.796,3.796,3.796
EURILS,20251028,023700,3.796,3.796,3.796,3.796
EURILS,20251028,023800,3.796,3.796,3.796,3.796
EURILS,20251028,023900,3.796,3.796,3.796,3.796
EURILS,20251028,024000,3.796,3.796,3.796,3.796
EURILS,20251028,024100,3.796,3.796,3.796,3.796
EURILS,20251028,024200,3.796,3.796,3.796,3.796
EURILS,20251028,024300,3.796,3.796,3.796,3.796
EURILS,20251028,024400,3.796,3.796,3.796,3.796
EURILS,20251028,024500,3.796,3.796,3.796,3.796
EURILS,20251028,024600,3.796,3.796,3.796,3.796
EURILS,20251028,024700,3.796,3.796,3.796,3.796
EURILS,20251028,024800,3.796,3.796,3.796,3.796
EURILS,20251028,024900,3.796,3.797,3.796,3.797
EURILS,20251028,025000,3.797,3.797,3.797,3.797
EURILS,20251028,025100,3.796,3.796,3.796,3.796
EURILS,20251028,025200,3.796,3.796,3.796,3.796
EURILS,20251028,025300,3.796,3.796,3.796,3.796
EURILS,20251028,025400,3.795,3.796,3.795,3.796
EURILS,20251028,025500,3.796,3.796,3.796,3.796
EURILS,20251028,025600,3.796,3.796,3.796,3.796
EURILS,20251028,025700,3.796,3.796,3.796,3.796
EURILS,20251028,025800,3.796,3.796,3.796,3.796
EURILS,20251028,025900,3.796,3.796,3.796,3.796
EURILS,20251028,030000,3.796,3.796,3.796,3.796
EURILS,20251028,030100,3.796,3.796,3.796,3.796
EURILS,20251028,030200,3.797,3.797,3.797,3.797
EURILS,20251028,030300,3.797,3.797,3.797,3.797
EURILS,20251028,030400,3.797,3.797,3.797,3.797
EURILS,20251028,030500,3.796,3.797,3.796,3.797
EURILS,20251028,030600,3.797,3.797,3.797,3.797
EURILS,20251028,030700,3.797,3.797,3.797,3.797
EURILS,20251028,030800,3.797,3.797,3.797,3.797
EURILS,20251028,030900,3.797,3.797,3.797,3.797
EURILS,20251028,031000,3.797,3.797,3.797,3.797
EURILS,20251028,031100,3.797,3.797,3.797,3.797
EURILS,20251028,031200,3.797,3.797,3.797,3.797
EURILS,20251028,031300,3.797,3.797,3.797,3.797
EURILS,20251028,031400,3.797,3.797,3.797,3.797
EURILS,20251028,031500,3.797,3.797,3.797,3.797
EURILS,20251028,031600,3.797,3.797,3.797,3.797
EURILS,20251028,031700,3.797,3.797,3.797,3.797
EURILS,20251028,031800,3.797,3.797,3.796,3.796
EURILS,20251028,031900,3.796,3.796,3.796,3.796
EURILS,20251028,032000,3.797,3.797,3.796,3.796
EURILS,20251028,032100,3.796,3.796,3.796,3.796
EURILS,20251028,032200,3.796,3.796,3.796,3.796
EURILS,20251028,032300,3.796,3.796,3.796,3.796
EURILS,20251028,032400,3.796,3.796,3.796,3.796
EURILS,20251028,032500,3.796,3.796,3.796,3.796
EURILS,20251028,032600,3.796,3.796,3.796,3.796
EURILS,20251028,032700,3.796,3.796,3.796,3.796
EURILS,20251028,032800,3.797,3.797,3.797,3.797
EURILS,20251028,032900,3.797,3.797,3.797,3.797
EURILS,20251028,033000,3.796,3.796,3.796,3.796
EURILS,20251028,033100,3.796,3.796,3.796,3.796
EURILS,20251028,033200,3.796,3.796,3.796,3.796
EURILS,20251028,033300,3.796,3.796,3.796,3.796
EURILS,20251028,033400,3.796,3.796,3.795,3.795
EURILS,20251028,033500,3.795,3.795,3.795,3.795
EURILS,20251028,033600,3.795,3.795,3.795,3.795
EURILS,20251028,033700,3.795,3.796,3.795,3.796
EURILS,20251028,033800,3.796,3.796,3.796,3.796
EURILS,20251028,033900,3.796,3.796,3.795,3.795
EURILS,20251028,034000,3.795,3.795,3.795,3.795
EURILS,20251028,034100,3.795,3.795,3.795,3.795
EURILS,20251028,034200,3.795,3.795,3.795,3.795
EURILS,20251028,034300,3.795,3.795,3.795,3.795
EURILS,20251028,034400,3.795,3.795,3.795,3.795
EURILS,20251028,034500,3.795,3.795,3.795,3.795
EURILS,20251028,034600,3.795,3.795,3.795,3.795
EURILS,20251028,034700,3.794,3.794,3.794,3.794
EURILS,20251028,034800,3.794,3.794,3.794,3.794
EURILS,20251028,034900,3.794,3.794,3.794,3.794
EURILS,20251028,035000,3.794,3.794,3.794,3.794
EURILS,20251028,035100,3.794,3.794,3.794,3.794
EURILS,20251028,035200,3.793,3.794,3.793,3.794
EURILS,20251028,035300,3.795,3.795,3.795,3.795
EURILS,20251028,035400,3.795,3.795,3.795,3.795
EURILS,20251028,035500,3.795,3.795,3.795,3.795
EURILS,20251028,035600,3.795,3.795,3.795,3.795
EURILS,20251028,035700,3.795,3.795,3.795,3.795
EURILS,20251028,035800,3.795,3.795,3.795,3.795
EURILS,20251028,035900,3.795,3.795,3.795,3.795
EURILS,20251028,040000,3.795,3.795,3.795,3.795
EURILS,20251028,040100,3.795,3.795,3.795,3.795
EURILS,20251028,040200,3.795,3.795,3.795,3.795
EURILS,20251028,040300,3.795,3.795,3.795,3.795
EURILS,20251028,040400,3.795,3.795,3.795,3.795
EURILS,20251028,040500,3.795,3.795,3.795,3.795
EURILS,20251028,040600,3.795,3.795,3.795,3.795
EURILS,20251028,040700,3.795,3.795,3.795,3.795
EURILS,20251028,040800,3.795,3.796,3.795,3.795
EURILS,20251028,040900,3.795,3.795,3.795,3.795
EURILS,20251028,041000,3.795,3.795,3.795,3.795
EURILS,20251028,041100,3.795,3.795,3.795,3.795
EURILS,20251028,041200,3.795,3.795,3.795,3.795
EURILS,20251028,041300,3.795,3.795,3.795,3.795
EURILS,20251028,041400,3.795,3.795,3.795,3.795
EURILS,20251028,041500,3.795,3.795,3.795,3.795
EURILS,20251028,041600,3.795,3.795,3.795,3.795
EURILS,20251028,041700,3.795,3.795,3.795,3.795
EURILS,20251028,041800,3.794,3.794,3.794,3.794
EURILS,20251028,041900,3.794,3.794,3.794,3.794
EURILS,20251028,042000,3.795,3.795,3.795,3.795
EURILS,20251028,042100,3.795,3.795,3.795,3.795
EURILS,20251028,042200,3.794,3.794,3.794,3.794
EURILS,20251028,042300,3.794,3.794,3.794,3.794
EURILS,20251028,042400,3.794,3.795,3.794,3.795
EURILS,20251028,042500,3.795,3.795,3.795,3.795
EURILS,20251028,042600,3.795,3.795,3.795,3.795
EURILS,20251028,042700,3.795,3.795,3.795,3.795
EURILS,20251028,042800,3.795,3.795,3.795,3.795
EURILS,20251028,042900,3.795,3.795,3.795,3.795
EURILS,20251028,043000,3.795,3.795,3.795,3.795
EURILS,20251028,043100,3.795,3.795,3.795,3.795
EURILS,20251028,043200,3.795,3.795,3.795,3.795
EURILS,20251028,043300,3.795,3.795,3.795,3.795
EURILS,20251028,043400,3.795,3.795,3.795,3.795
EURILS,20251028,043500,3.795,3.795,3.795,3.795
EURILS,20251028,043600,3.795,3.795,3.795,3.795
EURILS,20251028,043700,3.795,3.795,3.795,3.795
EURILS,20251028,043800,3.795,3.795,3.794,3.794
EURILS,20251028,043900,3.794,3.794,3.794,3.794
EURILS,20251028,044000,3.794,3.794,3.794,3.794
EURILS,20251028,044100,3.795,3.795,3.795,3.795
EURILS,20251028,044200,3.795,3.795,3.795,3.795
EURILS,20251028,044300,3.795,3.795,3.795,3.795
EURILS,20251028,044400,3.795,3.795,3.795,3.795
EURILS,20251028,044500,3.795,3.795,3.795,3.795
EURILS,20251028,044600,3.795,3.795,3.795,3.795
EURILS,20251028,044700,3.795,3.795,3.795,3.795
EURILS,20251028,044800,3.795,3.795,3.795,3.795
EURILS,20251028,044900,3.796,3.796,3.796,3.796
EURILS,20251028,045000,3.796,3.796,3.796,3.796
EURILS,20251028,045100,3.796,3.796,3.796,3.796
EURILS,20251028,045200,3.796,3.796,3.796,3.796
EURILS,20251028,045300,3.796,3.796,3.796,3.796
EURILS,20251028,045400,3.796,3.796,3.796,3.796
EURILS,20251028,045500,3.796,3.796,3.796,3.796
EURILS,20251028,045600,3.796,3.796,3.796,3.796
EURILS,20251028,045700,3.796,3.796,3.796,3.796
EURILS,20251028,045800,3.796,3.796,3.795,3.795
EURILS,20251028,045900,3.795,3.795,3.795,3.795
EURILS,20251028,050000,3.795,3.795,3.795,3.795
EURILS,20251028,050100,3.795,3.795,3.795,3.795
EURILS,20251028,050200,3.795,3.795,3.795,3.795
EURILS,20251028,050300,3.795,3.795,3.795,3.795
EURILS,20251028,050400,3.795,3.795,3.795,3.795
EURILS,20251028,050500,3.795,3.795,3.795,3.795
EURILS,20251028,050600,3.795,3.795,3.795,3.795
EURILS,20251028,050700,3.796,3.796,3.796,3.796
EURILS,20251028,050800,3.796,3.796,3.796,3.796
EURILS,20251028,050900,3.796,3.796,3.796,3.796
EURILS,20251028,051000,3.796,3.796,3.796,3.796
EURILS,20251028,051100,3.796,3.796,3.793,3.793
EURILS,20251028,051200,3.794,3.794,3.794,3.794
EURILS,20251028,051300,3.794,3.794,3.794,3.794
EURILS,20251028,051400,3.794,3.794,3.794,3.794
EURILS,20251028,051500,3.794,3.794,3.794,3.794
EURILS,20251028,051600,3.794,3.794,3.794,3.794
EURILS,20251028,051700,3.794,3.794,3.794,3.794
EURILS,20251028,051800,3.794,3.794,3.794,3.794
EURILS,20251028,051900,3.794,3.794,3.794,3.794
EURILS,20251028,052000,3.794,3.794,3.794,3.794
EURILS,20251028,052100,3.794,3.794,3.794,3.794
EURILS,20251028,052200,3.794,3.794,3.794,3.794
EURILS,20251028,052300,3.794,3.794,3.794,3.794
EURILS,20251028,052400,3.794,3.794,3.794,3.794
EURILS,20251028,052500,3.794,3.794,3.793,3.793
EURILS,20251028,052600,3.793,3.794,3.793,3.794
EURILS,20251028,052700,3.793,3.793,3.793,3.793
EURILS,20251028,052800,3.793,3.793,3.793,3.793
EURILS,20251028,052900,3.793,3.793,3.793,3.793
EURILS,20251028,053000,3.793,3.793,3.793,3.793
EURILS,20251028,053100,3.793,3.793,3.793,3.793
EURILS,20251028,053200,3.793,3.793,3.793,3.793
EURILS,20251028,053300,3.793,3.793,3.793,3.793
EURILS,20251028,053400,3.793,3.793,3.793,3.793
EURILS,20251028,053500,3.793,3.793,3.793,3.793
EURILS,20251028,053600,3.793,3.794,3.793,3.794
EURILS,20251028,053700,3.794,3.794,3.794,3.794
EURILS,20251028,053800,3.794,3.794,3.794,3.794
EURILS,20251028,053900,3.794,3.794,3.794,3.794
EURILS,20251028,054000,3.794,3.794,3.794,3.794
EURILS,20251028,054100,3.794,3.794,3.794,3.794
EURILS,20251028,054200,3.794,3.794,3.794,3.794
EURILS,20251028,054300,3.794,3.794,3.794,3.794
EURILS,20251028,054400,3.793,3.793,3.790,3.790
EURILS,20251028,054500,3.790,3.790,3.790,3.790
EURILS,20251028,054600,3.790,3.790,3.790,3.790
EURILS,20251028,054700,3.790,3.790,3.790,3.790
EURILS,20251028,054800,3.790,3.790,3.790,3.790
EURILS,20251028,054900,3.790,3.790,3.790,3.790
EURILS,20251028,055000,3.790,3.790,3.790,3.790
EURILS,20251028,055100,3.790,3.790,3.790,3.790
EURILS,20251028,055200,3.790,3.790,3.790,3.790
EURILS,20251028,055300,3.790,3.790,3.790,3.790
EURILS,20251028,055400,3.790,3.790,3.790,3.790
EURILS,20251028,055500,3.790,3.790,3.790,3.790
EURILS,20251028,055600,3.790,3.790,3.790,3.790
EURILS,20251028,055700,3.790,3.790,3.790,3.790
EURILS,20251028,055800,3.790,3.790,3.790,3.790
EURILS,20251028,055900,3.790,3.790,3.790,3.790
EURILS,20251028,060000,3.790,3.790,3.790,3.790
EURILS,20251028,060100,3.790,3.790,3.790,3.790
EURILS,20251028,060200,3.790,3.790,3.790,3.790
EURILS,20251028,060300,3.790,3.790,3.790,3.790
EURILS,20251028,060400,3.790,3.790,3.790,3.790
EURILS,20251028,060500,3.790,3.790,3.790,3.790
EURILS,20251028,060600,3.790,3.790,3.790,3.790
EURILS,20251028,060700,3.790,3.790,3.790,3.790
EURILS,20251028,060800,3.790,3.790,3.790,3.790
EURILS,20251028,060900,3.790,3.791,3.790,3.791
EURILS,20251028,061000,3.790,3.790,3.790,3.790
EURILS,20251028,061100,3.790,3.790,3.790,3.790
EURILS,20251028,061200,3.790,3.790,3.790,3.790
EURILS,20251028,061300,3.790,3.790,3.790,3.790
EURILS,20251028,061400,3.790,3.790,3.790,3.790
EURILS,20251028,061500,3.790,3.790,3.790,3.790
EURILS,20251028,061600,3.790,3.790,3.790,3.790
EURILS,20251028,061700,3.790,3.790,3.790,3.790
EURILS,20251028,061800,3.790,3.790,3.790,3.790
EURILS,20251028,061900,3.790,3.790,3.790,3.790
EURILS,20251028,062000,3.790,3.790,3.790,3.790
EURILS,20251028,062100,3.790,3.790,3.790,3.790
EURILS,20251028,062200,3.789,3.789,3.789,3.789
EURILS,20251028,062300,3.789,3.789,3.789,3.789
EURILS,20251028,062400,3.789,3.789,3.789,3.789
EURILS,20251028,062500,3.789,3.789,3.789,3.789
EURILS,20251028,062600,3.790,3.790,3.790,3.790
EURILS,20251028,062700,3.790,3.790,3.790,3.790
EURILS,20251028,062800,3.790,3.790,3.790,3.790
EURILS,20251028,062900,3.790,3.790,3.790,3.790
EURILS,20251028,063000,3.790,3.790,3.790,3.790
EURILS,20251028,063100,3.790,3.790,3.790,3.790
EURILS,20251028,063200,3.790,3.790,3.790,3.790
EURILS,20251028,063300,3.790,3.790,3.790,3.790
EURILS,20251028,063400,3.790,3.790,3.790,3.790
EURILS,20251028,063500,3.790,3.790,3.790,3.790
EURILS,20251028,063600,3.790,3.790,3.790,3.790
EURILS,20251028,063700,3.790,3.790,3.790,3.790
EURILS,20251028,063800,3.790,3.790,3.790,3.790
EURILS,20251028,063900,3.790,3.790,3.790,3.790
EURILS,20251028,064000,3.790,3.790,3.790,3.790
EURILS,20251028,064100,3.790,3.790,3.790,3.790
EURILS,20251028,064200,3.790,3.790,3.790,3.790
EURILS,20251028,064300,3.790,3.790,3.790,3.790
EURILS,20251028,064400,3.790,3.791,3.790,3.790
EURILS,20251028,064500,3.790,3.790,3.790,3.790
EURILS,20251028,064600,3.790,3.790,3.790,3.790
EURILS,20251028,064700,3.789,3.790,3.789,3.790
EURILS,20251028,064800,3.790,3.790,3.790,3.790
EURILS,20251028,064900,3.790,3.790,3.790,3.790
EURILS,20251028,065000,3.790,3.790,3.790,3.790
EURILS,20251028,065100,3.790,3.790,3.790,3.790
EURILS,20251028,065200,3.790,3.790,3.790,3.790
EURILS,20251028,065300,3.790,3.790,3.790,3.790
EURILS,20251028,065400,3.790,3.790,3.790,3.790
EURILS,20251028,065500,3.790,3.790,3.790,3.790
EURILS,20251028,065600,3.790,3.790,3.790,3.790
EURILS,20251028,065700,3.788,3.788,3.788,3.788
EURILS,20251028,065800,3.788,3.788,3.788,3.788
EURILS,20251028,065900,3.788,3.788,3.788,3.788
EURILS,20251028,070000,3.788,3.788,3.788,3.788
EURILS,20251028,070100,3.788,3.788,3.788,3.788
EURILS,20251028,070200,3.788,3.788,3.788,3.788
EURILS,20251028,070300,3.788,3.788,3.788,3.788
EURILS,20251028,070400,3.788,3.788,3.788,3.788
EURILS,20251028,070500,3.788,3.788,3.788,3.788
EURILS,20251028,070600,3.788,3.788,3.788,3.788
EURILS,20251028,070700,3.788,3.788,3.787,3.787
EURILS,20251028,070800,3.787,3.787,3.787,3.787
EURILS,20251028,070900,3.787,3.788,3.787,3.788
EURILS,20251028,071000,3.789,3.789,3.789,3.789
EURILS,20251028,071100,3.789,3.789,3.789,3.789
EURILS,20251028,071200,3.789,3.789,3.789,3.789
EURILS,20251028,071300,3.789,3.789,3.789,3.789
EURILS,20251028,071400,3.789,3.789,3.789,3.789
EURILS,20251028,071500,3.788,3.789,3.788,3.789
EURILS,20251028,071600,3.789,3.789,3.789,3.789
EURILS,20251028,071700,3.789,3.789,3.789,3.789
EURILS,20251028,071800,3.789,3.789,3.789,3.789
EURILS,20251028,071900,3.788,3.789,3.788,3.789
EURILS,20251028,072000,3.789,3.789,3.789,3.789
EURILS,20251028,072100,3.790,3.792,3.790,3.792
EURILS,20251028,072200,3.793,3.793,3.793,3.793
EURILS,20251028,072300,3.794,3.795,3.794,3.795
EURILS,20251028,072400,3.794,3.794,3.794,3.794
EURILS,20251028,072500,3.794,3.794,3.794,3.794
EURILS,20251028,072600,3.794,3.794,3.794,3.794
EURILS,20251028,072700,3.794,3.794,3.794,3.794
EURILS,20251028,072800,3.794,3.794,3.793,3.793
EURILS,20251028,072900,3.793,3.793,3.793,3.793
EURILS,20251028,073000,3.793,3.793,3.793,3.793
EURILS,20251028,073100,3.793,3.793,3.793,3.793
EURILS,20251028,073200,3.792,3.792,3.792,3.792
EURILS,20251028,073300,3.792,3.792,3.792,3.792
EURILS,20251028,073400,3.792,3.793,3.792,3.793
EURILS,20251028,073500,3.792,3.792,3.792,3.792
EURILS,20251028,073600,3.792,3.792,3.790,3.790
EURILS,20251028,073700,3.790,3.790,3.790,3.790
EURILS,20251028,073800,3.789,3.790,3.789,3.790
EURILS,20251028,073900,3.790,3.790,3.790,3.790
EURILS,20251028,074000,3.790,3.790,3.790,3.790
EURILS,20251028,074100,3.790,3.790,3.790,3.790
EURILS,20251028,074200,3.790,3.790,3.790,3.790
EURILS,20251028,074300,3.790,3.790,3.790,3.790
EURILS,20251028,074400,3.790,3.790,3.790,3.790
EURILS,20251028,074500,3.790,3.790,3.790,3.790
EURILS,20251028,074600,3.790,3.790,3.790,3.790
EURILS,20251028,074700,3.790,3.790,3.790,3.790
EURILS,20251028,074800,3.790,3.790,3.790,3.790
EURILS,20251028,074900,3.790,3.790,3.790,3.790
EURILS,20251028,075000,3.790,3.790,3.790,3.790
EURILS,20251028,075100,3.790,3.790,3.790,3.790
EURILS,20251028,075200,3.790,3.790,3.790,3.790
EURILS,20251028,075300,3.789,3.791,3.789,3.791
EURILS,20251028,075400,3.790,3.792,3.790,3.792
EURILS,20251028,075500,3.793,3.793,3.793,3.793
EURILS,20251028,075600,3.793,3.793,3.792,3.792
EURILS,20251028,075700,3.791,3.791,3.791,3.791
EURILS,20251028,075800,3.791,3.791,3.791,3.791
EURILS,20251028,075900,3.791,3.791,3.791,3.791
EURILS,20251028,080000,3.791,3.791,3.791,3.791
EURILS,20251028,080100,3.791,3.791,3.791,3.791
EURILS,20251028,080200,3.790,3.790,3.790,3.790
EURILS,20251028,080300,3.790,3.790,3.789,3.789
EURILS,20251028,080400,3.789,3.789,3.789,3.789
EURILS,20251028,080500,3.789,3.790,3.789,3.790
EURILS,20251028,080600,3.792,3.793,3.792,3.793
EURILS,20251028,080700,3.793,3.793,3.793,3.793
EURILS,20251028,080800,3.793,3.794,3.793,3.794
EURILS,20251028,080900,3.793,3.794,3.793,3.794
EURILS,20251028,081000,3.794,3.795,3.794,3.795
EURILS,20251028,081100,3.794,3.794,3.792,3.792
EURILS,20251028,081200,3.791,3.791,3.790,3.790
EURILS,20251028,081300,3.791,3.791,3.790,3.790
EURILS,20251028,081400,3.790,3.790,3.790,3.790
EURILS,20251028,081500,3.790,3.790,3.790,3.790
EURILS,20251028,081600,3.790,3.790,3.790,3.790
EURILS,20251028,081700,3.790,3.790,3.790,3.790
EURILS,20251028,081800,3.790,3.791,3.790,3.791
EURILS,20251028,081900,3.792,3.792,3.792,3.792
EURILS,20251028,082000,3.792,3.793,3.792,3.793
EURILS,20251028,082100,3.793,3.793,3.793,3.793
EURILS,20251028,082200,3.793,3.793,3.793,3.793
EURILS,20251028,082300,3.793,3.793,3.793,3.793
EURILS,20251028,082400,3.793,3.793,3.793,3.793
EURILS,20251028,082500,3.793,3.793,3.793,3.793
EURILS,20251028,082600,3.794,3.795,3.794,3.795
EURILS,20251028,082700,3.795,3.795,3.795,3.795
EURILS,20251028,082800,3.795,3.795,3.795,3.795
EURILS,20251028,082900,3.795,3.795,3.795,3.795
EURILS,20251028,083000,3.795,3.795,3.794,3.794
EURILS,20251028,083100,3.795,3.796,3.795,3.796
EURILS,20251028,083200,3.796,3.796,3.796,3.796
EURILS,20251028,083300,3.796,3.796,3.796,3.796
EURILS,20251028,083400,3.796,3.796,3.796,3.796
EURILS,20251028,083500,3.796,3.796,3.796,3.796
EURILS,20251028,083600,3.796,3.796,3.796,3.796
EURILS,20251028,083700,3.796,3.796,3.796,3.796
EURILS,20251028,083800,3.796,3.796,3.796,3.796
EURILS,20251028,083900,3.796,3.796,3.796,3.796
EURILS,20251028,084000,3.796,3.796,3.796,3.796
EURILS,20251028,084100,3.796,3.796,3.796,3.796
EURILS,20251028,084200,3.796,3.796,3.796,3.796
EURILS,20251028,084300,3.796,3.796,3.796,3.796
EURILS,20251028,084400,3.797,3.797,3.796,3.796
EURILS,20251028,084500,3.796,3.797,3.796,3.797
EURILS,20251028,084600,3.797,3.797,3.796,3.796
EURILS,20251028,084700,3.797,3.797,3.797,3.797
EURILS,20251028,084800,3.797,3.797,3.796,3.796
EURILS,20251028,084900,3.795,3.795,3.795,3.795
EURILS,20251028,085000,3.796,3.796,3.796,3.796
EURILS,20251028,085100,3.796,3.796,3.796,3.796
EURILS,20251028,085200,3.796,3.796,3.795,3.795
EURILS,20251028,085300,3.795,3.795,3.794,3.794
EURILS,20251028,085400,3.794,3.794,3.794,3.794
EURILS,20251028,085500,3.794,3.795,3.794,3.795
EURILS,20251028,085600,3.794,3.794,3.794,3.794
EURILS,20251028,085700,3.795,3.796,3.795,3.796
EURILS,20251028,085800,3.796,3.796,3.796,3.796
EURILS,20251028,085900,3.796,3.796,3.796,3.796
EURILS,20251028,090000,3.796,3.796,3.796,3.796
EURILS,20251028,090100,3.795,3.796,3.795,3.795
EURILS,20251028,090200,3.794,3.795,3.794,3.795
EURILS,20251028,090300,3.795,3.795,3.795,3.795
EURILS,20251028,090400,3.795,3.795,3.795,3.795
EURILS,20251028,090500,3.795,3.795,3.795,3.795
EURILS,20251028,090600,3.794,3.795,3.794,3.795
EURILS,20251028,090700,3.794,3.794,3.794,3.794
EURILS,20251028,090800,3.795,3.795,3.794,3.794
EURILS,20251028,090900,3.795,3.797,3.795,3.797
EURILS,20251028,091000,3.798,3.799,3.798,3.799
EURILS,20251028,091100,3.800,3.802,3.800,3.802
EURILS,20251028,091200,3.803,3.803,3.802,3.802
EURILS,20251028,091300,3.801,3.801,3.800,3.801
EURILS,20251028,091400,3.801,3.801,3.801,3.801
EURILS,20251028,091500,3.801,3.801,3.801,3.801
EURILS,20251028,091600,3.801,3.802,3.801,3.802
EURILS,20251028,091700,3.803,3.803,3.802,3.802
EURILS,20251028,091800,3.802,3.802,3.802,3.802
EURILS,20251028,091900,3.802,3.802,3.802,3.802
EURILS,20251028,092000,3.803,3.803,3.802,3.803
EURILS,20251028,092100,3.802,3.802,3.801,3.801
EURILS,20251028,092200,3.800,3.801,3.800,3.801
EURILS,20251028,092300,3.801,3.801,3.800,3.800
EURILS,20251028,092400,3.801,3.801,3.800,3.800
EURILS,20251028,092500,3.800,3.800,3.800,3.800
EURILS,20251028,092600,3.800,3.800,3.800,3.800
EURILS,20251028,092700,3.800,3.800,3.800,3.800
EURILS,20251028,092800,3.800,3.800,3.800,3.800
EURILS,20251028,092900,3.800,3.800,3.800,3.800
EURILS,20251028,093000,3.801,3.801,3.800,3.800
EURILS,20251028,093100,3.801,3.801,3.801,3.801
EURILS,20251028,093200,3.801,3.801,3.801,3.801
EURILS,20251028,093300,3.801,3.801,3.801,3.801
EURILS,20251028,093400,3.801,3.801,3.801,3.801
EURILS,20251028,093500,3.801,3.801,3.801,3.801
EURILS,20251028,093600,3.801,3.802,3.800,3.801
EURILS,20251028,093700,3.801,3.801,3.801,3.801
EURILS,20251028,093800,3.800,3.801,3.800,3.801
EURILS,20251028,093900,3.800,3.800,3.800,3.800
EURILS,20251028,094000,3.800,3.801,3.800,3.801
EURILS,20251028,094100,3.800,3.801,3.800,3.801
EURILS,20251028,094200,3.800,3.800,3.800,3.800
EURILS,20251028,094300,3.800,3.801,3.800,3.801
EURILS,20251028,094400,3.800,3.800,3.800,3.800
EURILS,20251028,094500,3.801,3.801,3.801,3.801
EURILS,20251028,094600,3.801,3.801,3.800,3.801
EURILS,20251028,094700,3.801,3.801,3.801,3.801
EURILS,20251028,094800,3.801,3.801,3.801,3.801
EURILS,20251028,094900,3.801,3.801,3.801,3.801
EURILS,20251028,095000,3.801,3.801,3.801,3.801
EURILS,20251028,095100,3.801,3.801,3.801,3.801
EURILS,20251028,095200,3.801,3.801,3.801,3.801
EURILS,20251028,095300,3.801,3.801,3.801,3.801
EURILS,20251028,095400,3.800,3.800,3.800,3.800
EURILS,20251028,095500,3.800,3.800,3.800,3.800
EURILS,20251028,095600,3.800,3.800,3.800,3.800
EURILS,20251028,095700,3.800,3.800,3.800,3.800
EURILS,20251028,095800,3.800,3.800,3.800,3.800
EURILS,20251028,095900,3.799,3.799,3.798,3.798
EURILS,20251028,100000,3.799,3.799,3.798,3.798
EURILS,20251028,100100,3.799,3.799,3.798,3.799
EURILS,20251028,100200,3.799,3.799,3.798,3.798
EURILS,20251028,100300,3.798,3.798,3.798,3.798
EURILS,20251028,100400,3.798,3.798,3.798,3.798
EURILS,20251028,100500,3.798,3.798,3.798,3.798
EURILS,20251028,100600,3.798,3.798,3.798,3.798
EURILS,20251028,100700,3.798,3.798,3.798,3.798
EURILS,20251028,100800,3.797,3.797,3.797,3.797
EURILS,20251028,100900,3.796,3.796,3.796,3.796
EURILS,20251028,101000,3.796,3.797,3.796,3.797
EURILS,20251028,101100,3.797,3.797,3.796,3.796
EURILS,20251028,101200,3.796,3.797,3.796,3.797
EURILS,20251028,101300,3.798,3.798,3.797,3.798
EURILS,20251028,101400,3.798,3.798,3.798,3.798
EURILS,20251028,101500,3.798,3.798,3.798,3.798
EURILS,20251028,101600,3.798,3.798,3.798,3.798
EURILS,20251028,101700,3.797,3.797,3.797,3.797
EURILS,20251028,101800,3.797,3.798,3.797,3.798
EURILS,20251028,101900,3.798,3.798,3.797,3.797
EURILS,20251028,102000,3.796,3.796,3.796,3.796
EURILS,20251028,102100,3.796,3.796,3.796,3.796
EURILS,20251028,102200,3.796,3.796,3.796,3.796
EURILS,20251028,102300,3.797,3.797,3.796,3.796
EURILS,20251028,102400,3.795,3.796,3.795,3.796
EURILS,20251028,102500,3.795,3.795,3.795,3.795
EURILS,20251028,102600,3.795,3.795,3.795,3.795
EURILS,20251028,102700,3.795,3.795,3.795,3.795
EURILS,20251028,102800,3.795,3.795,3.795,3.795
EURILS,20251028,102900,3.795,3.796,3.795,3.796
EURILS,20251028,103000,3.796,3.796,3.795,3.795
EURILS,20251028,103100,3.795,3.795,3.795,3.795
EURILS,20251028,103200,3.794,3.794,3.794,3.794
EURILS,20251028,103300,3.795,3.795,3.794,3.795
EURILS,20251028,103400,3.795,3.796,3.795,3.796
EURILS,20251028,103500,3.796,3.796,3.795,3.795
EURILS,20251028,103600,3.794,3.794,3.794,3.794
EURILS,20251028,103700,3.794,3.794,3.794,3.794
EURILS,20251028,103800,3.794,3.794,3.794,3.794
EURILS,20251028,103900,3.794,3.795,3.794,3.795
EURILS,20251028,104000,3.795,3.795,3.795,3.795
EURILS,20251028,104100,3.795,3.795,3.795,3.795
EURILS,20251028,104200,3.796,3.796,3.796,3.796
EURILS,20251028,104300,3.795,3.795,3.795,3.795
EURILS,20251028,104400,3.796,3.796,3.796,3.796
EURILS,20251028,104500,3.796,3.796,3.795,3.795
EURILS,20251028,104600,3.796,3.796,3.796,3.796
EURILS,20251028,104700,3.796,3.796,3.795,3.796
EURILS,20251028,104800,3.796,3.796,3.796,3.796
EURILS,20251028,104900,3.796,3.797,3.796,3.797
EURILS,20251028,105000,3.796,3.796,3.795,3.795
EURILS,20251028,105100,3.794,3.794,3.794,3.794
EURILS,20251028,105200,3.794,3.795,3.794,3.795
EURILS,20251028,105300,3.795,3.795,3.795,3.795
EURILS,20251028,105400,3.795,3.796,3.795,3.796
EURILS,20251028,105500,3.797,3.797,3.797,3.797
EURILS,20251028,105600,3.797,3.797,3.797,3.797
EURILS,20251028,105700,3.796,3.796,3.796,3.796
EURILS,20251028,105800,3.796,3.796,3.796,3.796
EURILS,20251028,105900,3.796,3.796,3.796,3.796
EURILS,20251028,110000,3.796,3.796,3.796,3.796
EURILS,20251028,110100,3.796,3.796,3.796,3.796
EURILS,20251028,110200,3.796,3.797,3.796,3.797
EURILS,20251028,110300,3.796,3.796,3.796,3.796
EURILS,20251028,110400,3.796,3.796,3.796,3.796
EURILS,20251028,110500,3.796,3.796,3.796,3.796
EURILS,20251028,110600,3.796,3.796,3.795,3.795
EURILS,20251028,110700,3.795,3.795,3.794,3.794
EURILS,20251028,110800,3.793,3.793,3.793,3.793
EURILS,20251028,110900,3.793,3.793,3.792,3.792
EURILS,20251028,111000,3.793,3.793,3.793,3.793
EURILS,20251028,111100,3.793,3.793,3.793,3.793
EURILS,20251028,111200,3.793,3.793,3.793,3.793
EURILS,20251028,111300,3.793,3.793,3.793,3.793
EURILS,20251028,111400,3.793,3.793,3.793,3.793
EURILS,20251028,111500,3.793,3.793,3.793,3.793
EURILS,20251028,111600,3.793,3.793,3.793,3.793
EURILS,20251028,111700,3.793,3.793,3.793,3.793
EURILS,20251028,111800,3.793,3.793,3.793,3.793
EURILS,20251028,111900,3.793,3.793,3.792,3.792
EURILS,20251028,112000,3.792,3.792,3.791,3.791
EURILS,20251028,112100,3.792,3.792,3.792,3.792
EURILS,20251028,112200,3.792,3.792,3.792,3.792
EURILS,20251028,112300,3.792,3.792,3.792,3.792
EURILS,20251028,112400,3.792,3.792,3.792,3.792
EURILS,20251028,112500,3.793,3.793,3.793,3.793
EURILS,20251028,112600,3.793,3.793,3.793,3.793
EURILS,20251028,112700,3.793,3.793,3.793,3.793
EURILS,20251028,112800,3.793,3.793,3.793,3.793
EURILS,20251028,112900,3.793,3.793,3.793,3.793
EURILS,20251028,113000,3.793,3.793,3.793,3.793
EURILS,20251028,113100,3.793,3.793,3.793,3.793
EURILS,20251028,113200,3.793,3.793,3.793,3.793
EURILS,20251028,113300,3.793,3.793,3.793,3.793
EURILS,20251028,113400,3.793,3.793,3.793,3.793
EURILS,20251028,113500,3.793,3.793,3.793,3.793
EURILS,20251028,113600,3.793,3.794,3.793,3.794
EURILS,20251028,113700,3.794,3.794,3.794,3.794
EURILS,20251028,113800,3.793,3.793,3.793,3.793
EURILS,20251028,113900,3.793,3.793,3.793,3.793
EURILS,20251028,114000,3.793,3.793,3.793,3.793
EURILS,20251028,114100,3.794,3.794,3.794,3.794
EURILS,20251028,114200,3.794,3.794,3.794,3.794
EURILS,20251028,114300,3.794,3.794,3.794,3.794
EURILS,20251028,114400,3.794,3.794,3.793,3.793
EURILS,20251028,114500,3.793,3.793,3.793,3.793
EURILS,20251028,114600,3.793,3.793,3.793,3.793
EURILS,20251028,114700,3.794,3.794,3.794,3.794
EURILS,20251028,114800,3.794,3.794,3.793,3.793
EURILS,20251028,114900,3.793,3.793,3.793,3.793
EURILS,20251028,115000,3.794,3.794,3.793,3.793
EURILS,20251028,115100,3.793,3.793,3.793,3.793
EURILS,20251028,115200,3.794,3.795,3.794,3.795
EURILS,20251028,115300,3.795,3.795,3.795,3.795
EURILS,20251028,115400,3.794,3.795,3.794,3.795
EURILS,20251028,115500,3.795,3.795,3.795,3.795
EURILS,20251028,115600,3.795,3.795,3.795,3.795
EURILS,20251028,115700,3.795,3.795,3.795,3.795
EURILS,20251028,115800,3.795,3.795,3.795,3.795
EURILS,20251028,115900,3.795,3.795,3.794,3.794
EURILS,20251028,120000,3.794,3.794,3.794,3.794
EURILS,20251028,120100,3.794,3.794,3.794,3.794
EURILS,20251028,120200,3.794,3.794,3.794,3.794
EURILS,20251028,120300,3.794,3.794,3.794,3.794
EURILS,20251028,120400,3.793,3.794,3.793,3.793
EURILS,20251028,120500,3.794,3.795,3.794,3.795
EURILS,20251028,120600,3.795,3.795,3.795,3.795
EURILS,20251028,120700,3.795,3.795,3.795,3.795
EURILS,20251028,120800,3.794,3.795,3.794,3.795
EURILS,20251028,120900,3.795,3.795,3.795,3.795
EURILS,20251028,121000,3.795,3.795,3.795,3.795
EURILS,20251028,121100,3.795,3.796,3.795,3.796
EURILS,20251028,121200,3.796,3.796,3.795,3.795
EURILS,20251028,121300,3.795,3.795,3.795,3.795
EURILS,20251028,121400,3.795,3.795,3.795,3.795
EURILS,20251028,121500,3.795,3.795,3.795,3.795
EURILS,20251028,121600,3.796,3.796,3.796,3.796
EURILS,20251028,121700,3.795,3.795,3.795,3.795
EURILS,20251028,121800,3.795,3.795,3.795,3.795
EURILS,20251028,121900,3.795,3.795,3.795,3.795
EURILS,20251028,122000,3.796,3.796,3.795,3.796
EURILS,20251028,122100,3.795,3.795,3.795,3.795
EURILS,20251028,122200,3.795,3.795,3.795,3.795
EURILS,20251028,122300,3.795,3.795,3.795,3.795
EURILS,20251028,122400,3.795,3.795,3.795,3.795
EURILS,20251028,122500,3.795,3.795,3.795,3.795
EURILS,20251028,122600,3.795,3.795,3.795,3.795
EURILS,20251028,122700,3.795,3.795,3.795,3.795
EURILS,20251028,122800,3.795,3.795,3.795,3.795
EURILS,20251028,122900,3.795,3.796,3.795,3.796
EURILS,20251028,123000,3.796,3.796,3.796,3.796
EURILS,20251028,123100,3.796,3.796,3.796,3.796
EURILS,20251028,123200,3.796,3.796,3.796,3.796
EURILS,20251028,123300,3.796,3.796,3.796,3.796
EURILS,20251028,123400,3.796,3.797,3.796,3.797
EURILS,20251028,123500,3.797,3.797,3.797,3.797
EURILS,20251028,123600,3.798,3.798,3.798,3.798
EURILS,20251028,123700,3.798,3.799,3.798,3.799
EURILS,20251028,123800,3.799,3.799,3.798,3.798
EURILS,20251028,123900,3.798,3.798,3.798,3.798
EURILS,20251028,124000,3.798,3.798,3.798,3.798
EURILS,20251028,124100,3.799,3.799,3.799,3.799
EURILS,20251028,124200,3.799,3.799,3.799,3.799
EURILS,20251028,124300,3.798,3.798,3.798,3.798
EURILS,20251028,124400,3.798,3.798,3.797,3.797
EURILS,20251028,124500,3.797,3.797,3.797,3.797
EURILS,20251028,124600,3.798,3.798,3.798,3.798
EURILS,20251028,124700,3.798,3.798,3.797,3.797
EURILS,20251028,124800,3.797,3.797,3.797,3.797
EURILS,20251028,124900,3.796,3.796,3.796,3.796
EURILS,20251028,125000,3.796,3.796,3.796,3.796
EURILS,20251028,125100,3.796,3.796,3.796,3.796
EURILS,20251028,125200,3.796,3.796,3.796,3.796
EURILS,20251028,125300,3.797,3.797,3.796,3.796
EURILS,20251028,125400,3.795,3.795,3.795,3.795
EURILS,20251028,125500,3.795,3.795,3.795,3.795
EURILS,20251028,125600,3.796,3.796,3.795,3.795
EURILS,20251028,125700,3.796,3.796,3.795,3.796
EURILS,20251028,125800,3.796,3.796,3.796,3.796
EURILS,20251028,125900,3.796,3.796,3.796,3.796
EURILS,20251028,130000,3.796,3.796,3.796,3.796
EURILS,20251028,130100,3.797,3.798,3.796,3.798
EURILS,20251028,130200,3.797,3.798,3.797,3.797
EURILS,20251028,130300,3.796,3.797,3.796,3.797
EURILS,20251028,130400,3.797,3.797,3.796,3.796
EURILS,20251028,130500,3.796,3.796,3.796,3.796
EURILS,20251028,130600,3.797,3.797,3.797,3.797
EURILS,20251028,130700,3.797,3.797,3.797,3.797
EURILS,20251028,130800,3.796,3.797,3.796,3.797
EURILS,20251028,130900,3.797,3.797,3.797,3.797
EURILS,20251028,131000,3.796,3.796,3.796,3.796
EURILS,20251028,131100,3.796,3.796,3.795,3.796
EURILS,20251028,131200,3.796,3.796,3.796,3.796
EURILS,20251028,131300,3.796,3.796,3.796,3.796
EURILS,20251028,131400,3.796,3.796,3.795,3.795
EURILS,20251028,131500,3.795,3.795,3.795,3.795
EURILS,20251028,131600,3.796,3.796,3.796,3.796
EURILS,20251028,131700,3.795,3.795,3.795,3.795
EURILS,20251028,131800,3.795,3.795,3.795,3.795
EURILS,20251028,131900,3.794,3.794,3.793,3.793
EURILS,20251028,132000,3.794,3.794,3.794,3.794
EURILS,20251028,132100,3.794,3.795,3.794,3.795
EURILS,20251028,132200,3.794,3.794,3.794,3.794
EURILS,20251028,132300,3.794,3.794,3.794,3.794
EURILS,20251028,132400,3.794,3.796,3.794,3.796
EURILS,20251028,132500,3.795,3.795,3.795,3.795
EURILS,20251028,132600,3.795,3.795,3.794,3.794
EURILS,20251028,132700,3.794,3.794,3.794,3.794
EURILS,20251028,132800,3.794,3.794,3.794,3.794
EURILS,20251028,132900,3.794,3.794,3.794,3.794
EURILS,20251028,133000,3.794,3.794,3.794,3.794
EURILS,20251028,133100,3.793,3.793,3.793,3.793
EURILS,20251028,133200,3.793,3.793,3.793,3.793
EURILS,20251028,133300,3.793,3.793,3.793,3.793
EURILS,20251028,133400,3.793,3.793,3.792,3.792
EURILS,20251028,133500,3.792,3.792,3.792,3.792
EURILS,20251028,133600,3.791,3.791,3.791,3.791
EURILS,20251028,133700,3.790,3.791,3.790,3.791
EURILS,20251028,133800,3.792,3.792,3.791,3.791
EURILS,20251028,133900,3.792,3.792,3.792,3.792
EURILS,20251028,134000,3.792,3.792,3.791,3.792
EURILS,20251028,134100,3.791,3.791,3.790,3.790
EURILS,20251028,134200,3.790,3.790,3.790,3.790
EURILS,20251028,134300,3.789,3.789,3.787,3.787
EURILS,20251028,134400,3.788,3.788,3.787,3.787
EURILS,20251028,134500,3.788,3.788,3.787,3.787
EURILS,20251028,134600,3.788,3.790,3.788,3.790
EURILS,20251028,134700,3.789,3.789,3.789,3.789
EURILS,20251028,134800,3.789,3.789,3.788,3.788
EURILS,20251028,134900,3.788,3.789,3.788,3.789
EURILS,20251028,135000,3.789,3.789,3.789,3.789
EURILS,20251028,135100,3.789,3.789,3.789,3.789
EURILS,20251028,135200,3.788,3.789,3.788,3.789
EURILS,20251028,135300,3.789,3.789,3.789,3.789
EURILS,20251028,135400,3.790,3.790,3.790,3.790
EURILS,20251028,135500,3.789,3.789,3.789,3.789
EURILS,20251028,135600,3.789,3.789,3.788,3.788
EURILS,20251028,135700,3.787,3.788,3.787,3.787
EURILS,20251028,135800,3.787,3.787,3.786,3.786
EURILS,20251028,135900,3.786,3.786,3.786,3.786
EURILS,20251028,140000,3.787,3.787,3.786,3.786
EURILS,20251028,140100,3.785,3.786,3.785,3.786
EURILS,20251028,140200,3.785,3.785,3.784,3.785
EURILS,20251028,140300,3.786,3.786,3.786,3.786
EURILS,20251028,140400,3.786,3.786,3.785,3.785
EURILS,20251028,140500,3.784,3.784,3.784,3.784
EURILS,20251028,140600,3.785,3.785,3.785,3.785
EURILS,20251028,140700,3.785,3.785,3.785,3.785
EURILS,20251028,140800,3.785,3.785,3.784,3.784
EURILS,20251028,140900,3.783,3.783,3.783,3.783
EURILS,20251028,141000,3.784,3.784,3.784,3.784
EURILS,20251028,141100,3.784,3.784,3.784,3.784
EURILS,20251028,141200,3.784,3.784,3.784,3.784
EURILS,20251028,141300,3.784,3.784,3.783,3.784
EURILS,20251028,141400,3.783,3.783,3.783,3.783
EURILS,20251028,141500,3.783,3.783,3.783,3.783
EURILS,20251028,141600,3.783,3.783,3.783,3.783
EURILS,20251028,141700,3.783,3.784,3.783,3.784
EURILS,20251028,141800,3.784,3.784,3.784,3.784
EURILS,20251028,141900,3.784,3.784,3.784,3.784
EURILS,20251028,142000,3.784,3.784,3.784,3.784
EURILS,20251028,142100,3.784,3.784,3.784,3.784
EURILS,20251028,142200,3.784,3.785,3.784,3.784
EURILS,20251028,142300,3.785,3.785,3.784,3.784
EURILS,20251028,142400,3.784,3.784,3.784,3.784
EURILS,20251028,142500,3.784,3.784,3.783,3.784
EURILS,20251028,142600,3.784,3.784,3.784,3.784
EURILS,20251028,142700,3.784,3.784,3.783,3.783
EURILS,20251028,142800,3.783,3.783,3.783,3.783
EURILS,20251028,142900,3.782,3.783,3.782,3.783
EURILS,20251028,143000,3.783,3.783,3.783,3.783
EURILS,20251028,143100,3.782,3.782,3.782,3.782
EURILS,20251028,143200,3.782,3.782,3.781,3.781
EURILS,20251028,143300,3.782,3.782,3.782,3.782
EURILS,20251028,143400,3.782,3.783,3.782,3.782
EURILS,20251028,143500,3.782,3.782,3.782,3.782
EURILS,20251028,143600,3.782,3.783,3.782,3.783
EURILS,20251028,143700,3.783,3.783,3.783,3.783
EURILS,20251028,143800,3.783,3.783,3.783,3.783
EURILS,20251028,143900,3.783,3.783,3.783,3.783
EURILS,20251028,144000,3.783,3.783,3.783,3.783
EURILS,20251028,144100,3.783,3.783,3.783,3.783
EURILS,20251028,144200,3.783,3.783,3.782,3.783
EURILS,20251028,144300,3.783,3.783,3.783,3.783
EURILS,20251028,144400,3.783,3.783,3.783,3.783
EURILS,20251028,144500,3.783,3.783,3.783,3.783
EURILS,20251028,144600,3.784,3.784,3.784,3.784
EURILS,20251028,144700,3.784,3.784,3.784,3.784
EURILS,20251028,144800,3.784,3.784,3.784,3.784
EURILS,20251028,144900,3.784,3.784,3.784,3.784
EURILS,20251028,145000,3.785,3.785,3.784,3.784
EURILS,20251028,145100,3.785,3.785,3.785,3.785
EURILS,20251028,145200,3.784,3.785,3.784,3.785
EURILS,20251028,145300,3.785,3.785,3.785,3.785
EURILS,20251028,145400,3.785,3.785,3.784,3.784
EURILS,20251028,145500,3.784,3.784,3.784,3.784
EURILS,20251028,145600,3.785,3.785,3.785,3.785
EURILS,20251028,145700,3.785,3.785,3.784,3.784
EURILS,20251028,145800,3.784,3.784,3.784,3.784
EURILS,20251028,145900,3.785,3.785,3.784,3.785
EURILS,20251028,150000,3.785,3.785,3.785,3.785
EURILS,20251028,150100,3.785,3.785,3.785,3.785
EURILS,20251028,150200,3.785,3.785,3.785,3.785
EURILS,20251028,150300,3.786,3.786,3.786,3.786
EURILS,20251028,150400,3.785,3.786,3.785,3.786
EURILS,20251028,150500,3.786,3.786,3.785,3.785
EURILS,20251028,150600,3.786,3.786,3.786,3.786
EURILS,20251028,150700,3.786,3.786,3.786,3.786
EURILS,20251028,150800,3.786,3.786,3.786,3.786
EURILS,20251028,150900,3.786,3.786,3.786,3.786
EURILS,20251028,151000,3.786,3.786,3.786,3.786
EURILS,20251028,151100,3.787,3.788,3.787,3.788
EURILS,20251028,151200,3.788,3.788,3.788,3.788
EURILS,20251028,151300,3.788,3.788,3.788,3.788
EURILS,20251028,151400,3.787,3.787,3.787,3.787
EURILS,20251028,151500,3.787,3.788,3.787,3.787
EURILS,20251028,151600,3.788,3.788,3.788,3.788
EURILS,20251028,151700,3.788,3.788,3.787,3.788
EURILS,20251028,151800,3.788,3.788,3.788,3.788
EURILS,20251028,151900,3.788,3.788,3.787,3.787
EURILS,20251028,152000,3.787,3.787,3.787,3.787
EURILS,20251028,152100,3.788,3.788,3.788,3.788
EURILS,20251028,152200,3.788,3.788,3.788,3.788
EURILS,20251028,152300,3.788,3.788,3.787,3.788
EURILS,20251028,152400,3.787,3.788,3.787,3.788
EURILS,20251028,152500,3.788,3.788,3.788,3.788
EURILS,20251028,152600,3.788,3.788,3.788,3.788
EURILS,20251028,152700,3.788,3.788,3.787,3.787
EURILS,20251028,152800,3.788,3.788,3.787,3.787
EURILS,20251028,152900,3.787,3.787,3.787,3.787
EURILS,20251028,153000,3.788,3.788,3.788,3.788
EURILS,20251028,153100,3.788,3.788,3.788,3.788
EURILS,20251028,153200,3.788,3.788,3.788,3.788
EURILS,20251028,153300,3.788,3.789,3.788,3.789
EURILS,20251028,153400,3.788,3.788,3.788,3.788
EURILS,20251028,153500,3.788,3.788,3.787,3.787
EURILS,20251028,153600,3.787,3.787,3.787,3.787
EURILS,20251028,153700,3.788,3.788,3.788,3.788
EURILS,20251028,153800,3.788,3.788,3.788,3.788
EURILS,20251028,153900,3.787,3.787,3.787,3.787
EURILS,20251028,154000,3.786,3.786,3.786,3.786
EURILS,20251028,154100,3.786,3.786,3.786,3.786
EURILS,20251028,154200,3.786,3.786,3.786,3.786
EURILS,20251028,154300,3.786,3.787,3.786,3.787
EURILS,20251028,154400,3.788,3.788,3.787,3.787
EURILS,20251028,154500,3.786,3.787,3.786,3.786
EURILS,20251028,154600,3.786,3.786,3.786,3.786
EURILS,20251028,154700,3.787,3.787,3.787,3.787
EURILS,20251028,154800,3.787,3.787,3.786,3.787
EURILS,20251028,154900,3.786,3.786,3.786,3.786
EURILS,20251028,155000,3.786,3.786,3.786,3.786
EURILS,20251028,155100,3.786,3.786,3.786,3.786
EURILS,20251028,155200,3.786,3.786,3.786,3.786
EURILS,20251028,155300,3.786,3.786,3.786,3.786
EURILS,20251028,155400,3.786,3.786,3.786,3.786
EURILS,20251028,155500,3.787,3.789,3.787,3.789
EURILS,20251028,155600,3.790,3.790,3.790,3.790
EURILS,20251028,155700,3.791,3.791,3.791,3.791
EURILS,20251028,155800,3.791,3.791,3.791,3.791
EURILS,20251028,155900,3.792,3.792,3.792,3.792
EURILS,20251028,160000,3.792,3.792,3.791,3.792
EURILS,20251028,160100,3.793,3.793,3.793,3.793
EURILS,20251028,160200,3.793,3.793,3.792,3.792
EURILS,20251028,160300,3.792,3.792,3.792,3.792
EURILS,20251028,160400,3.792,3.792,3.792,3.792
EURILS,20251028,160500,3.792,3.793,3.792,3.793
EURILS,20251028,160600,3.793,3.793,3.793,3.793
EURILS,20251028,160700,3.793,3.793,3.793,3.793
EURILS,20251028,160800,3.792,3.793,3.792,3.793
EURILS,20251028,160900,3.792,3.793,3.792,3.792
EURILS,20251028,161000,3.791,3.791,3.791,3.791
EURILS,20251028,161100,3.792,3.792,3.792,3.792
EURILS,20251028,161200,3.792,3.792,3.791,3.791
EURILS,20251028,161300,3.792,3.792,3.792,3.792
EURILS,20251028,161400,3.792,3.792,3.792,3.792
EURILS,20251028,161500,3.791,3.792,3.791,3.792
EURILS,20251028,161600,3.793,3.793,3.793,3.793
EURILS,20251028,161700,3.793,3.793,3.793,3.793
EURILS,20251028,161800,3.793,3.794,3.793,3.793
EURILS,20251028,161900,3.794,3.794,3.793,3.793
EURILS,20251028,162000,3.793,3.793,3.793,3.793
EURILS,20251028,162100,3.793,3.793,3.793,3.793
EURILS,20251028,162200,3.792,3.792,3.792,3.792
EURILS,20251028,162300,3.791,3.792,3.791,3.792
EURILS,20251028,162400,3.791,3.791,3.791,3.791
EURILS,20251028,162500,3.791,3.792,3.791,3.792
EURILS,20251028,162600,3.792,3.792,3.790,3.790
EURILS,20251028,162700,3.790,3.790,3.790,3.790
EURILS,20251028,162800,3.790,3.790,3.790,3.790
EURILS,20251028,162900,3.790,3.790,3.790,3.790
EURILS,20251028,163000,3.791,3.791,3.791,3.791
EURILS,20251028,163100,3.791,3.792,3.791,3.792
EURILS,20251028,163200,3.791,3.792,3.791,3.792
EURILS,20251028,163300,3.792,3.792,3.792,3.792
EURILS,20251028,163400,3.792,3.792,3.792,3.792
EURILS,20251028,163500,3.791,3.792,3.791,3.792
EURILS,20251028,163600,3.792,3.793,3.792,3.793
EURILS,20251028,163700,3.792,3.793,3.792,3.793
EURILS,20251028,163800,3.793,3.793,3.793,3.793
EURILS,20251028,163900,3.793,3.793,3.793,3.793
EURILS,20251028,164000,3.793,3.793,3.793,3.793
EURILS,20251028,164100,3.793,3.793,3.793,3.793
EURILS,20251028,164200,3.793,3.793,3.793,3.793
EURILS,20251028,164300,3.793,3.793,3.793,3.793
EURILS,20251028,164400,3.793,3.793,3.793,3.793
EURILS,20251028,164500,3.793,3.793,3.793,3.793
EURILS,20251028,164600,3.794,3.794,3.794,3.794
EURILS,20251028,164700,3.794,3.794,3.794,3.794
EURILS,20251028,164800,3.794,3.794,3.794,3.794
EURILS,20251028,164900,3.794,3.794,3.793,3.793
EURILS,20251028,165000,3.794,3.795,3.794,3.794
EURILS,20251028,165100,3.794,3.794,3.794,3.794
EURILS,20251028,165200,3.794,3.794,3.794,3.794
EURILS,20251028,165300,3.794,3.794,3.794,3.794
EURILS,20251028,165400,3.795,3.795,3.794,3.795
EURILS,20251028,165500,3.794,3.794,3.794,3.794
EURILS,20251028,165600,3.794,3.795,3.794,3.795
EURILS,20251028,165700,3.795,3.795,3.795,3.795
EURILS,20251028,165800,3.796,3.796,3.795,3.795
EURILS,20251028,165900,3.795,3.795,3.795,3.795
EURILS,20251028,170000,3.795,3.795,3.795,3.795
EURILS,20251028,170100,3.795,3.795,3.795,3.795
EURILS,20251028,170200,3.795,3.796,3.795,3.796
EURILS,20251028,170300,3.796,3.796,3.794,3.794
EURILS,20251028,170400,3.794,3.794,3.794,3.794
EURILS,20251028,170500,3.794,3.794,3.794,3.794
EURILS,20251028,170600,3.794,3.794,3.794,3.794
EURILS,20251028,170700,3.795,3.795,3.795,3.795
EURILS,20251028,170800,3.794,3.795,3.794,3.794
EURILS,20251028,170900,3.794,3.794,3.794,3.794
EURILS,20251028,171000,3.794,3.794,3.794,3.794
EURILS,20251028,171100,3.795,3.795,3.795,3.795
EURILS,20251028,171200,3.796,3.804,3.796,3.804
EURILS,20251028,171300,3.806,3.806,3.805,3.805
EURILS,20251028,171400,3.806,3.806,3.805,3.805
EURILS,20251028,171500,3.806,3.806,3.806,3.806
EURILS,20251028,171600,3.807,3.809,3.807,3.809
EURILS,20251028,171700,3.807,3.807,3.806,3.806
EURILS,20251028,171800,3.805,3.806,3.803,3.806
EURILS,20251028,171900,3.807,3.807,3.807,3.807
EURILS,20251028,172000,3.807,3.807,3.806,3.806
EURILS,20251028,172100,3.806,3.806,3.806,3.806
EURILS,20251028,172200,3.805,3.805,3.804,3.804
EURILS,20251028,172300,3.804,3.805,3.804,3.805
EURILS,20251028,172400,3.805,3.805,3.805,3.805
EURILS,20251028,172500,3.803,3.803,3.803,3.803
EURILS,20251028,172600,3.803,3.804,3.803,3.804
EURILS,20251028,172700,3.803,3.803,3.802,3.802
EURILS,20251028,172800,3.801,3.801,3.800,3.800
EURILS,20251028,172900,3.800,3.800,3.800,3.800
EURILS,20251028,173000,3.800,3.802,3.800,3.802
EURILS,20251028,173100,3.803,3.803,3.802,3.802
EURILS,20251028,173200,3.803,3.803,3.802,3.802
EURILS,20251028,173300,3.802,3.802,3.800,3.800
EURILS,20251028,173400,3.799,3.799,3.798,3.799
EURILS,20251028,173500,3.799,3.799,3.799,3.799
EURILS,20251028,173600,3.800,3.801,3.800,3.801
EURILS,20251028,173700,3.800,3.800,3.800,3.800
EURILS,20251028,173800,3.800,3.800,3.799,3.799
EURILS,20251028,173900,3.800,3.800,3.799,3.799
EURILS,20251028,174000,3.800,3.800,3.799,3.799
EURILS,20251028,174100,3.799,3.799,3.799,3.799
EURILS,20251028,174200,3.799,3.800,3.799,3.799
EURILS,20251028,174300,3.799,3.799,3.799,3.799
EURILS,20251028,174400,3.799,3.799,3.799,3.799
EURILS,20251028,174500,3.800,3.801,3.800,3.801
EURILS,20251028,174600,3.801,3.801,3.801,3.801
EURILS,20251028,174700,3.800,3.800,3.800,3.800
EURILS,20251028,174800,3.801,3.801,3.801,3.801
EURILS,20251028,174900,3.801,3.801,3.801,3.801
EURILS,20251028,175000,3.801,3.801,3.801,3.801
EURILS,20251028,175100,3.801,3.801,3.801,3.801
EURILS,20251028,175200,3.801,3.802,3.801,3.802
EURILS,20251028,175300,3.803,3.804,3.803,3.804
EURILS,20251028,175400,3.804,3.804,3.804,3.804
EURILS,20251028,175500,3.805,3.805,3.805,3.805
EURILS,20251028,175600,3.805,3.806,3.805,3.806
EURILS,20251028,175700,3.805,3.805,3.805,3.805
EURILS,20251028,175800,3.805,3.806,3.805,3.805
EURILS,20251028,175900,3.806,3.807,3.806,3.806
EURILS,20251028,180000,3.807,3.807,3.807,3.807
EURILS,20251028,180100,3.807,3.807,3.807,3.807
EURILS,20251028,180200,3.807,3.807,3.806,3.806
EURILS,20251028,180300,3.806,3.806,3.806,3.806
EURILS,20251028,180400,3.805,3.805,3.804,3.804
EURILS,20251028,180500,3.804,3.804,3.804,3.804
EURILS,20251028,180600,3.804,3.804,3.804,3.804
EURILS,20251028,180700,3.804,3.804,3.804,3.804
EURILS,20251028,180800,3.803,3.803,3.802,3.802
EURILS,20251028,180900,3.801,3.802,3.801,3.802
EURILS,20251028,181000,3.801,3.802,3.801,3.801
EURILS,20251028,181100,3.801,3.801,3.801,3.801
EURILS,20251028,181200,3.801,3.801,3.801,3.801
EURILS,20251028,181300,3.801,3.801,3.801,3.801
EURILS,20251028,181400,3.801,3.801,3.801,3.801
EURILS,20251028,181500,3.801,3.801,3.801,3.801
EURILS,20251028,181600,3.801,3.801,3.801,3.801
EURILS,20251028,181700,3.801,3.801,3.801,3.801
EURILS,20251028,181800,3.802,3.802,3.802,3.802
EURILS,20251028,181900,3.802,3.803,3.802,3.803
EURILS,20251028,182000,3.803,3.803,3.803,3.803
EURILS,20251028,182100,3.803,3.803,3.803,3.803
EURILS,20251028,182200,3.803,3.803,3.803,3.803
EURILS,20251028,182300,3.802,3.803,3.802,3.803
EURILS,20251028,182400,3.803,3.803,3.802,3.802
EURILS,20251028,182500,3.802,3.802,3.802,3.802
EURILS,20251028,182600,3.802,3.802,3.802,3.802
EURILS,20251028,182700,3.802,3.802,3.802,3.802
EURILS,20251028,182800,3.802,3.802,3.802,3.802
EURILS,20251028,182900,3.802,3.802,3.802,3.802
EURILS,20251028,183000,3.802,3.802,3.802,3.802
EURILS,20251028,183100,3.802,3.802,3.802,3.802
EURILS,20251028,183200,3.802,3.802,3.802,3.802
EURILS,20251028,183300,3.802,3.802,3.802,3.802
EURILS,20251028,183400,3.802,3.802,3.802,3.802
EURILS,20251028,183500,3.802,3.803,3.802,3.803
EURILS,20251028,183600,3.803,3.803,3.803,3.803
EURILS,20251028,183700,3.803,3.803,3.803,3.803
EURILS,20251028,183800,3.803,3.803,3.803,3.803
EURILS,20251028,183900,3.803,3.803,3.803,3.803
EURILS,20251028,184000,3.803,3.803,3.803,3.803
EURILS,20251028,184100,3.803,3.803,3.803,3.803
EURILS,20251028,184200,3.803,3.803,3.803,3.803
EURILS,20251028,184300,3.803,3.803,3.803,3.803
EURILS,20251028,184400,3.802,3.802,3.802,3.802
EURILS,20251028,184500,3.802,3.802,3.802,3.802
EURILS,20251028,184600,3.802,3.802,3.802,3.802
EURILS,20251028,184700,3.802,3.802,3.802,3.802
EURILS,20251028,184800,3.802,3.802,3.802,3.802
EURILS,20251028,184900,3.802,3.802,3.802,3.802
EURILS,20251028,185000,3.802,3.802,3.802,3.802
EURILS,20251028,185100,3.802,3.802,3.800,3.800
EURILS,20251028,185200,3.800,3.800,3.800,3.800
EURILS,20251028,185300,3.800,3.800,3.800,3.800
EURILS,20251028,185400,3.800,3.800,3.800,3.800
EURILS,20251028,185500,3.800,3.800,3.800,3.800
EURILS,20251028,185600,3.800,3.800,3.800,3.800
EURILS,20251028,185700,3.800,3.800,3.800,3.800
EURILS,20251028,185800,3.800,3.800,3.800,3.800
EURILS,20251028,185900,3.800,3.800,3.800,3.800
EURILS,20251028,190000,3.800,3.800,3.800,3.800
EURILS,20251028,190100,3.800,3.801,3.800,3.801
EURILS,20251028,190200,3.800,3.800,3.800,3.800
EURILS,20251028,190300,3.800,3.800,3.800,3.800
EURILS,20251028,190400,3.800,3.800,3.800,3.800
EURILS,20251028,190500,3.800,3.800,3.800,3.800
EURILS,20251028,190600,3.800,3.800,3.800,3.800
EURILS,20251028,190700,3.800,3.800,3.800,3.800
EURILS,20251028,190800,3.800,3.800,3.800,3.800
EURILS,20251028,190900,3.799,3.799,3.799,3.799
EURILS,20251028,191000,3.799,3.799,3.799,3.799
EURILS,20251028,191100,3.799,3.799,3.799,3.799
EURILS,20251028,191200,3.799,3.799,3.799,3.799
EURILS,20251028,191300,3.799,3.800,3.799,3.800
EURILS,20251028,191400,3.800,3.800,3.800,3.800
EURILS,20251028,191500,3.800,3.800,3.800,3.800
EURILS,20251028,191600,3.800,3.800,3.800,3.800
EURILS,20251028,191700,3.800,3.800,3.800,3.800
EURILS,20251028,191800,3.800,3.800,3.800,3.800
EURILS,20251028,191900,3.800,3.800,3.800,3.800
EURILS,20251028,192000,3.800,3.800,3.800,3.800
EURILS,20251028,192100,3.800,3.800,3.800,3.800
EURILS,20251028,192200,3.800,3.800,3.800,3.800
EURILS,20251028,192300,3.800,3.800,3.799,3.799
EURILS,20251028,192400,3.799,3.799,3.799,3.799
EURILS,20251028,192500,3.799,3.799,3.799,3.799
EURILS,20251028,192600,3.799,3.799,3.799,3.799
EURILS,20251028,192700,3.799,3.799,3.799,3.799
EURILS,20251028,192800,3.799,3.799,3.799,3.799
EURILS,20251028,192900,3.799,3.799,3.799,3.799
EURILS,20251028,193000,3.799,3.799,3.799,3.799
EURILS,20251028,193100,3.799,3.799,3.799,3.799
EURILS,20251028,193200,3.798,3.798,3.798,3.798
EURILS,20251028,193300,3.799,3.799,3.799,3.799
EURILS,20251028,193400,3.799,3.799,3.799,3.799
EURILS,20251028,193500,3.799,3.799,3.799,3.799
EURILS,20251028,193600,3.799,3.799,3.799,3.799
EURILS,20251028,193700,3.800,3.800,3.800,3.800
EURILS,20251028,193800,3.800,3.800,3.800,3.800
EURILS,20251028,193900,3.800,3.800,3.799,3.799
EURILS,20251028,194000,3.799,3.799,3.799,3.799
EURILS,20251028,194100,3.799,3.799,3.799,3.799
EURILS,20251028,194200,3.799,3.799,3.799,3.799
EURILS,20251028,194300,3.799,3.799,3.799,3.799
EURILS,20251028,194400,3.799,3.799,3.799,3.799
EURILS,20251028,194500,3.799,3.799,3.799,3.799
EURILS,20251028,194600,3.799,3.799,3.799,3.799
EURILS,20251028,194700,3.799,3.800,3.799,3.800
EURILS,20251028,194800,3.800,3.800,3.800,3.800
EURILS,20251028,194900,3.800,3.800,3.800,3.800
EURILS,20251028,195000,3.800,3.800,3.800,3.800
EURILS,20251028,195100,3.800,3.800,3.800,3.800
EURILS,20251028,195200,3.800,3.800,3.800,3.800
EURILS,20251028,195300,3.800,3.800,3.800,3.800
EURILS,20251028,195400,3.800,3.800,3.800,3.800
EURILS,20251028,195500,3.800,3.800,3.800,3.800
EURILS,20251028,195600,3.800,3.800,3.800,3.800
EURILS,20251028,195700,3.800,3.800,3.800,3.800
EURILS,20251028,195800,3.800,3.800,3.800,3.800
EURILS,20251028,195900,3.800,3.800,3.800,3.800
EURILS,20251028,200000,3.800,3.800,3.800,3.800
EURILS,20251028,200100,3.800,3.800,3.800,3.800
EURILS,20251028,200200,3.801,3.801,3.800,3.800
EURILS,20251028,200300,3.800,3.800,3.800,3.800
EURILS,20251028,200400,3.801,3.801,3.801,3.801
EURILS,20251028,200500,3.801,3.801,3.801,3.801
EURILS,20251028,200600,3.801,3.801,3.801,3.801
EURILS,20251028,200700,3.801,3.801,3.801,3.801
EURILS,20251028,200800,3.801,3.801,3.801,3.801
EURILS,20251028,200900,3.801,3.801,3.801,3.801
EURILS,20251028,201000,3.801,3.801,3.801,3.801
EURILS,20251028,201100,3.801,3.801,3.801,3.801
EURILS,20251028,201200,3.801,3.801,3.801,3.801
EURILS,20251028,201300,3.801,3.801,3.801,3.801
EURILS,20251028,201400,3.801,3.801,3.801,3.801
EURILS,20251028,201500,3.801,3.801,3.801,3.801
EURILS,20251028,201600,3.801,3.801,3.801,3.801
EURILS,20251028,201700,3.801,3.801,3.801,3.801
EURILS,20251028,201800,3.801,3.801,3.801,3.801
EURILS,20251028,201900,3.801,3.801,3.801,3.801
EURILS,20251028,202000,3.801,3.801,3.801,3.801
EURILS,20251028,202100,3.801,3.801,3.801,3.801
EURILS,20251028,202200,3.801,3.801,3.801,3.801
EURILS,20251028,202300,3.801,3.801,3.801,3.801
EURILS,20251028,202400,3.801,3.801,3.801,3.801
EURILS,20251028,202500,3.801,3.801,3.801,3.801
EURILS,20251028,202600,3.801,3.801,3.801,3.801
EURILS,20251028,202700,3.801,3.801,3.801,3.801
EURILS,20251028,202800,3.801,3.801,3.801,3.801
EURILS,20251028,202900,3.801,3.801,3.801,3.801
EURILS,20251028,203000,3.801,3.801,3.801,3.801
EURILS,20251028,203100,3.801,3.801,3.801,3.801
EURILS,20251028,203200,3.800,3.800,3.800,3.800
EURILS,20251028,203300,3.800,3.800,3.799,3.799
EURILS,20251028,203400,3.799,3.799,3.799,3.799
EURILS,20251028,203500,3.799,3.799,3.799,3.799
EURILS,20251028,203600,3.799,3.799,3.799,3.799
EURILS,20251028,203700,3.799,3.799,3.799,3.799
EURILS,20251028,203800,3.799,3.799,3.799,3.799
EURILS,20251028,203900,3.799,3.799,3.799,3.799
EURILS,20251028,204000,3.799,3.799,3.799,3.799
EURILS,20251028,204100,3.799,3.799,3.799,3.799
EURILS,20251028,204200,3.799,3.799,3.799,3.799
EURILS,20251028,204300,3.799,3.799,3.798,3.798
EURILS,20251028,204400,3.798,3.798,3.798,3.798
EURILS,20251028,204500,3.798,3.798,3.798,3.798
EURILS,20251028,204600,3.798,3.798,3.798,3.798
EURILS,20251028,204700,3.798,3.798,3.798,3.798
EURILS,20251028,204800,3.798,3.798,3.797,3.797
EURILS,20251028,204900,3.797,3.797,3.797,3.797
EURILS,20251028,205000,3.797,3.797,3.797,3.797
EURILS,20251028,205100,3.797,3.797,3.797,3.797
EURILS,20251028,205200,3.797,3.797,3.797,3.797
EURILS,20251028,205300,3.797,3.797,3.797,3.797
EURILS,20251028,205400,3.797,3.797,3.797,3.797
EURILS,20251028,205500,3.797,3.797,3.797,3.797
EURILS,20251028,205600,3.796,3.796,3.796,3.796
EURILS,20251028,205700,3.796,3.796,3.795,3.795
EURILS,20251028,205800,3.794,3.795,3.794,3.795
EURILS,20251028,205900,3.795,3.795,3.795,3.795
EURILS,20251028,210000,3.795,3.795,3.795,3.795
EURILS,20251028,210100,3.795,3.795,3.795,3.795
EURILS,20251028,210200,3.795,3.795,3.795,3.795
EURILS,20251028,210300,3.795,3.795,3.795,3.795
EURILS,20251028,210400,3.795,3.795,3.795,3.795
EURILS,20251028,210500,3.795,3.795,3.795,3.795
EURILS,20251028,210600,3.795,3.795,3.795,3.795
EURILS,20251028,210700,3.795,3.795,3.795,3.795
EURILS,20251028,210800,3.795,3.795,3.795,3.795
EURILS,20251028,210900,3.796,3.796,3.796,3.796
EURILS,20251028,211000,3.796,3.796,3.796,3.796
EURILS,20251028,211100,3.796,3.796,3.796,3.796
EURILS,20251028,211200,3.796,3.796,3.796,3.796
EURILS,20251028,211300,3.796,3.796,3.796,3.796
EURILS,20251028,211400,3.796,3.796,3.796,3.796
EURILS,20251028,211500,3.796,3.796,3.796,3.796
EURILS,20251028,211600,3.796,3.796,3.796,3.796
EURILS,20251028,211700,3.796,3.796,3.796,3.796
EURILS,20251028,211800,3.796,3.796,3.796,3.796
EURILS,20251028,211900,3.796,3.796,3.796,3.796
EURILS,20251028,212000,3.796,3.796,3.796,3.796
EURILS,20251028,212100,3.796,3.796,3.796,3.796
EURILS,20251028,212200,3.796,3.796,3.796,3.796
EURILS,20251028,212300,3.796,3.796,3.796,3.796
EURILS,20251028,212400,3.796,3.796,3.796,3.796
EURILS,20251028,212500,3.796,3.796,3.796,3.796
EURILS,20251028,212600,3.796,3.796,3.795,3.795
EURILS,20251028,212700,3.795,3.795,3.795,3.795
EURILS,20251028,212800,3.795,3.795,3.795,3.795
EURILS,20251028,212900,3.795,3.795,3.795,3.795
EURILS,20251028,213000,3.795,3.795,3.795,3.795
EURILS,20251028,213100,3.795,3.795,3.795,3.795
EURILS,20251028,213200,3.795,3.795,3.795,3.795
EURILS,20251028,213300,3.795,3.795,3.795,3.795
EURILS,20251028,213400,3.795,3.795,3.795,3.795
EURILS,20251028,213500,3.795,3.795,3.795,3.795
EURILS,20251028,213600,3.795,3.795,3.795,3.795
EURILS,20251028,213700,3.795,3.795,3.795,3.795
EURILS,20251028,213800,3.795,3.795,3.795,3.795
EURILS,20251028,213900,3.794,3.794,3.794,3.794
EURILS,20251028,214000,3.794,3.794,3.794,3.794
EURILS,20251028,214100,3.794,3.794,3.794,3.794
EURILS,20251028,214200,3.794,3.794,3.794,3.794
EURILS,20251028,214300,3.794,3.794,3.794,3.794
EURILS,20251028,214400,3.794,3.795,3.794,3.795
EURILS,20251028,214500,3.795,3.795,3.795,3.795
EURILS,20251028,214600,3.795,3.795,3.795,3.795
EURILS,20251028,214700,3.795,3.795,3.795,3.795
EURILS,20251028,214800,3.795,3.795,3.795,3.795
EURILS,20251028,214900,3.795,3.795,3.795,3.795
EURILS,20251028,215000,3.795,3.795,3.795,3.795
EURILS,20251028,215100,3.794,3.794,3.794,3.794
EURILS,20251028,215200,3.793,3.793,3.793,3.793
EURILS,20251028,215300,3.793,3.793,3.793,3.793
EURILS,20251028,215400,3.793,3.793,3.793,3.793
EURILS,20251028,215500,3.793,3.793,3.793,3.793
EURILS,20251028,215600,3.793,3.793,3.793,3.793
EURILS,20251028,215700,3.793,3.793,3.793,3.793
EURILS,20251028,215800,3.793,3.793,3.793,3.793
EURILS,20251028,215900,3.793,3.793,3.793,3.793
EURILS,20251028,220000,3.793,3.793,3.792,3.792
EURILS,20251028,220100,3.792,3.792,3.792,3.792
EURILS,20251028,220200,3.792,3.793,3.792,3.793
EURILS,20251028,220300,3.792,3.792,3.792,3.792
EURILS,20251028,220400,3.792,3.792,3.792,3.792
EURILS,20251028,220500,3.792,3.792,3.792,3.792
EURILS,20251028,220600,3.792,3.793,3.792,3.793
EURILS,20251028,220700,3.793,3.793,3.793,3.793
EURILS,20251028,220800,3.792,3.792,3.792,3.792
EURILS,20251028,220900,3.792,3.792,3.792,3.792
EURILS,20251028,221000,3.792,3.792,3.792,3.792
EURILS,20251028,221100,3.792,3.792,3.792,3.792
EURILS,20251028,221200,3.792,3.792,3.792,3.792
EURILS,20251028,221300,3.792,3.792,3.792,3.792
EURILS,20251028,221400,3.792,3.792,3.792,3.792
EURILS,20251028,221500,3.792,3.792,3.792,3.792
EURILS,20251028,221600,3.792,3.792,3.792,3.792
EURILS,20251028,221700,3.792,3.792,3.792,3.792
EURILS,20251028,221800,3.792,3.792,3.792,3.792
EURILS,20251028,221900,3.792,3.792,3.792,3.792
EURILS,20251028,222000,3.793,3.793,3.793,3.793
EURILS,20251028,222100,3.793,3.793,3.793,3.793
EURILS,20251028,222200,3.793,3.793,3.793,3.793
EURILS,20251028,222300,3.793,3.793,3.793,3.793
EURILS,20251028,222400,3.793,3.793,3.793,3.793
EURILS,20251028,222500,3.793,3.793,3.793,3.793
EURILS,20251028,222600,3.793,3.793,3.793,3.793
EURILS,20251028,222700,3.793,3.793,3.793,3.793
EURILS,20251028,222800,3.793,3.793,3.793,3.793
EURILS,20251028,222900,3.793,3.793,3.793,3.793
EURILS,20251028,223000,3.793,3.793,3.793,3.793
EURILS,20251028,223100,3.793,3.793,3.793,3.793
EURILS,20251028,223200,3.793,3.793,3.793,3.793
EURILS,20251028,223300,3.793,3.793,3.793,3.793
EURILS,20251028,223400,3.793,3.793,3.793,3.793
EURILS,20251028,223500,3.793,3.793,3.793,3.793
EURILS,20251028,223600,3.792,3.792,3.792,3.792
EURILS,20251028,223700,3.792,3.792,3.792,3.792
EURILS,20251028,223800,3.792,3.792,3.792,3.792
EURILS,20251028,223900,3.793,3.793,3.793,3.793
EURILS,20251028,224000,3.793,3.793,3.793,3.793
EURILS,20251028,224100,3.793,3.793,3.793,3.793
EURILS,20251028,224200,3.793,3.793,3.793,3.793
EURILS,20251028,224300,3.793,3.793,3.793,3.793
EURILS,20251028,224400,3.793,3.793,3.793,3.793
EURILS,20251028,224500,3.793,3.793,3.793,3.793
EURILS,20251028,224600,3.793,3.793,3.793,3.793
EURILS,20251028,224700,3.793,3.793,3.793,3.793
EURILS,20251028,224800,3.793,3.793,3.793,3.793
EURILS,20251028,224900,3.793,3.793,3.793,3.793
EURILS,20251028,225000,3.793,3.793,3.793,3.793
EURILS,20251028,225100,3.793,3.793,3.793,3.793
EURILS,20251028,225200,3.793,3.793,3.793,3.793
EURILS,20251028,225300,3.793,3.793,3.793,3.793
EURILS,20251028,225400,3.793,3.793,3.793,3.793
EURILS,20251028,225500,3.793,3.793,3.793,3.793
EURILS,20251028,225600,3.793,3.793,3.793,3.793
EURILS,20251028,225700,3.793,3.793,3.793,3.793
EURILS,20251028,225800,3.793,3.793,3.793,3.793
EURILS,20251028,225900,3.793,3.793,3.793,3.793
EURILS,20251028,230000,3.793,3.793,3.793,3.793
EURILS,20251028,230100,3.793,3.793,3.793,3.793
EURILS,20251028,230200,3.793,3.793,3.793,3.793
EURILS,20251028,230300,3.793,3.793,3.792,3.793
EURILS,20251028,230400,3.793,3.793,3.793,3.793
EURILS,20251028,230500,3.793,3.793,3.793,3.793
EURILS,20251028,230600,3.793,3.793,3.793,3.793
EURILS,20251028,230700,3.793,3.793,3.793,3.793
EURILS,20251028,230800,3.793,3.793,3.793,3.793
EURILS,20251028,230900,3.793,3.793,3.793,3.793
EURILS,20251028,231000,3.793,3.793,3.793,3.793
EURILS,20251028,231100,3.793,3.793,3.793,3.793
EURILS,20251028,231200,3.793,3.793,3.793,3.793
EURILS,20251028,231300,3.793,3.793,3.793,3.793
EURILS,20251028,231400,3.793,3.793,3.793,3.793
EURILS,20251028,231500,3.793,3.793,3.793,3.793
EURILS,20251028,231600,3.793,3.793,3.793,3.793
EURILS,20251028,231700,3.793,3.793,3.793,3.793
EURILS,20251028,231800,3.793,3.793,3.793,3.793
EURILS,20251028,231900,3.793,3.793,3.793,3.793
EURILS,20251028,232000,3.793,3.793,3.793,3.793
EURILS,20251028,232100,3.793,3.793,3.793,3.793
EURILS,20251028,232200,3.793,3.793,3.793,3.793
EURILS,20251028,232300,3.793,3.793,3.793,3.793
EURILS,20251028,232400,3.793,3.793,3.793,3.793
EURILS,20251028,232500,3.793,3.793,3.793,3.793
EURILS,20251028,232600,3.793,3.793,3.793,3.793
EURILS,20251028,232700,3.793,3.793,3.793,3.793
EURILS,20251028,232800,3.793,3.793,3.793,3.793
EURILS,20251028,232900,3.793,3.793,3.793,3.793
EURILS,20251028,233000,3.793,3.793,3.793,3.793
EURILS,20251028,233100,3.793,3.793,3.793,3.793
EURILS,20251028,233200,3.793,3.793,3.793,3.793
EURILS,20251028,233300,3.793,3.793,3.793,3.793
EURILS,20251028,233400,3.793,3.793,3.793,3.793
EURILS,20251028,233500,3.793,3.793,3.793,3.793
EURILS,20251028,233600,3.793,3.793,3.793,3.793
EURILS,20251028,233700,3.793,3.793,3.793,3.793
EURILS,20251028,233800,3.793,3.793,3.793,3.793
EURILS,20251028,233900,3.793,3.793,3.793,3.793
EURILS,20251028,234000,3.793,3.793,3.793,3.793
EURILS,20251028,234100,3.793,3.793,3.793,3.793
EURILS,20251028,234200,3.792,3.792,3.792,3.792
EURILS,20251028,234300,3.792,3.792,3.792,3.792
EURILS,20251028,234400,3.792,3.792,3.792,3.792
EURILS,20251028,234500,3.792,3.792,3.792,3.792
EURILS,20251028,234600,3.792,3.792,3.792,3.792
EURILS,20251028,234700,3.792,3.792,3.792,3.792
EURILS,20251028,234800,3.792,3.792,3.792,3.792
EURILS,20251028,234900,3.792,3.792,3.792,3.792
EURILS,20251028,235000,3.792,3.792,3.792,3.792
EURILS,20251028,235100,3.792,3.792,3.792,3.792
EURILS,20251028,235200,3.792,3.792,3.792,3.792
EURILS,20251028,235300,3.792,3.792,3.792,3.792
EURILS,20251028,235400,3.792,3.792,3.792,3.792
EURILS,20251028,235500,3.792,3.792,3.792,3.792
EURILS,20251028,235600,3.792,3.792,3.792,3.792
EURILS,20251028,235700,3.792,3.792,3.792,3.792
EURILS,20251028,235800,3.792,3.792,3.792,3.792
EURILS,20251028,235900,3.792,3.792,3.792,3.792
EURILS,20251029,000000,3.792,3.792,3.792,3.792
EURNOK,20251028,000100,11.629,11.632,11.629,11.632
EURNOK,20251028,000200,11.631,11.631,11.629,11.630
EURNOK,20251028,000300,11.631,11.631,11.630,11.630
EURNOK,20251028,000400,11.630,11.630,11.630,11.630
EURNOK,20251028,000500,11.631,11.631,11.630,11.630
EURNOK,20251028,000600,11.630,11.630,11.630,11.630
EURNOK,20251028,000700,11.630,11.630,11.630,11.630
EURNOK,20251028,000800,11.630,11.630,11.630,11.630
EURNOK,20251028,000900,11.630,11.630,11.630,11.630
EURNOK,20251028,001000,11.630,11.630,11.630,11.630
EURNOK,20251028,001100,11.630,11.630,11.630,11.630
EURNOK,20251028,001200,11.630,11.630,11.630,11.630
EURNOK,20251028,001300,11.631,11.631,11.630,11.630
EURNOK,20251028,001400,11.630,11.631,11.630,11.631
EURNOK,20251028,001500,11.630,11.631,11.630,11.631
EURNOK,20251028,001600,11.630,11.630,11.630,11.630
EURNOK,20251028,001700,11.630,11.630,11.630,11.630
EURNOK,20251028,001800,11.630,11.630,11.630,11.630
EURNOK,20251028,001900,11.630,11.630,11.630,11.630
EURNOK,20251028,002000,11.630,11.630,11.630,11.630
EURNOK,20251028,002100,11.630,11.630,11.630,11.630
EURNOK,20251028,002200,11.630,11.631,11.630,11.631
EURNOK,20251028,002300,11.631,11.631,11.631,11.631
EURNOK,20251028,002400,11.631,11.631,11.631,11.631
EURNOK,20251028,002500,11.631,11.631,11.631,11.631
EURNOK,20251028,002600,11.630,11.630,11.627,11.628
EURNOK,20251028,002700,11.629,11.629,11.627,11.629
EURNOK,20251028,002800,11.628,11.629,11.627,11.627
EURNOK,20251028,002900,11.628,11.629,11.626,11.626
EURNOK,20251028,003000,11.627,11.627,11.626,11.626
EURNOK,20251028,003100,11.627,11.627,11.626,11.626
EURNOK,20251028,003200,11.627,11.627,11.627,11.627
EURNOK,20251028,003300,11.627,11.627,11.627,11.627
EURNOK,20251028,003400,11.627,11.627,11.627,11.627
EURNOK,20251028,003500,11.628,11.628,11.627,11.627
EURNOK,20251028,003600,11.627,11.627,11.627,11.627
EURNOK,20251028,003700,11.627,11.632,11.627,11.632
EURNOK,20251028,003800,11.633,11.635,11.633,11.635
EURNOK,20251028,003900,11.635,11.636,11.635,11.636
EURNOK,20251028,004000,11.637,11.637,11.636,11.636
EURNOK,20251028,004100,11.636,11.637,11.636,11.637
EURNOK,20251028,004200,11.638,11.638,11.636,11.636
EURNOK,20251028,004300,11.637,11.637,11.636,11.636
EURNOK,20251028,004400,11.636,11.636,11.636,11.636
EURNOK,20251028,004500,11.635,11.635,11.635,11.635
EURNOK,20251028,004600,11.636,11.637,11.636,11.637
EURNOK,20251028,004700,11.636,11.637,11.636,11.637
EURNOK,20251028,004800,11.637,11.637,11.637,11.637
EURNOK,20251028,004900,11.637,11.637,11.637,11.637
EURNOK,20251028,005000,11.637,11.637,11.637,11.637
EURNOK,20251028,005100,11.637,11.637,11.637,11.637
EURNOK,20251028,005200,11.637,11.637,11.637,11.637
EURNOK,20251028,005300,11.636,11.636,11.636,11.636
EURNOK,20251028,005400,11.635,11.637,11.635,11.636
EURNOK,20251028,005500,11.637,11.637,11.636,11.636
EURNOK,20251028,005600,11.636,11.636,11.635,11.636
EURNOK,20251028,005700,11.635,11.636,11.635,11.636
EURNOK,20251028,005800,11.637,11.638,11.637,11.638
EURNOK,20251028,005900,11.639,11.639,11.638,11.638
EURNOK,20251028,010000,11.639,11.639,11.638,11.638
EURNOK,20251028,010100,11.639,11.641,11.639,11.641
EURNOK,20251028,010200,11.640,11.641,11.639,11.639
EURNOK,20251028,010300,11.640,11.640,11.640,11.640
EURNOK,20251028,010400,11.640,11.640,11.639,11.639
EURNOK,20251028,010500,11.639,11.639,11.639,11.639
EURNOK,20251028,010600,11.638,11.638,11.638,11.638
EURNOK,20251028,010700,11.638,11.638,11.637,11.637
EURNOK,20251028,010800,11.637,11.637,11.637,11.637
EURNOK,20251028,010900,11.637,11.637,11.637,11.637
EURNOK,20251028,011000,11.637,11.637,11.637,11.637
EURNOK,20251028,011100,11.638,11.639,11.637,11.637
EURNOK,20251028,011200,11.638,11.638,11.637,11.637
EURNOK,20251028,011300,11.638,11.638,11.636,11.637
EURNOK,20251028,011400,11.637,11.637,11.637,11.637
EURNOK,20251028,011500,11.638,11.638,11.638,11.638
EURNOK,20251028,011600,11.638,11.639,11.638,11.638
EURNOK,20251028,011700,11.638,11.638,11.638,11.638
EURNOK,20251028,011800,11.638,11.638,11.638,11.638
EURNOK,20251028,011900,11.639,11.639,11.637,11.637
EURNOK,20251028,012000,11.637,11.637,11.637,11.637
EURNOK,20251028,012100,11.638,11.638,11.636,11.636
EURNOK,20251028,012200,11.635,11.636,11.635,11.635
EURNOK,20251028,012300,11.635,11.636,11.635,11.635
EURNOK,20251028,012400,11.635,11.635,11.635,11.635
EURNOK,20251028,012500,11.634,11.634,11.633,11.633
EURNOK,20251028,012600,11.634,11.634,11.633,11.633
EURNOK,20251028,012700,11.633,11.633,11.633,11.633
EURNOK,20251028,012800,11.632,11.633,11.632,11.633
EURNOK,20251028,012900,11.632,11.632,11.632,11.632
EURNOK,20251028,013000,11.633,11.633,11.632,11.632
EURNOK,20251028,013100,11.632,11.633,11.632,11.633
EURNOK,20251028,013200,11.632,11.632,11.632,11.632
EURNOK,20251028,013300,11.633,11.633,11.633,11.633
EURNOK,20251028,013400,11.633,11.633,11.633,11.633
EURNOK,20251028,013500,11.632,11.633,11.632,11.633
EURNOK,20251028,013600,11.633,11.634,11.633,11.634
EURNOK,20251028,013700,11.634,11.634,11.634,11.634
EURNOK,20251028,013800,11.634,11.634,11.634,11.634
EURNOK,20251028,013900,11.634,11.634,11.634,11.634
EURNOK,20251028,014000,11.635,11.635,11.634,11.634
EURNOK,20251028,014100,11.634,11.634,11.633,11.633
EURNOK,20251028,014200,11.633,11.633,11.633,11.633
EURNOK,20251028,014300,11.632,11.632,11.632,11.632
EURNOK,20251028,014400,11.632,11.632,11.632,11.632
EURNOK,20251028,014500,11.633,11.633,11.632,11.632
EURNOK,20251028,014600,11.633,11.633,11.632,11.632
EURNOK,20251028,014700,11.633,11.633,11.633,11.633
EURNOK,20251028,014800,11.632,11.632,11.632,11.632
EURNOK,20251028,014900,11.632,11.633,11.632,11.633
EURNOK,20251028,015000,11.632,11.632,11.632,11.632
EURNOK,20251028,015100,11.633,11.633,11.633,11.633
EURNOK,20251028,015200,11.633,11.633,11.632,11.633
EURNOK,20251028,015300,11.633,11.633,11.633,11.633
EURNOK,20251028,015400,11.633,11.633,11.633,11.633
EURNOK,20251028,015500,11.633,11.633,11.633,11.633
EURNOK,20251028,015600,11.633,11.633,11.633,11.633
EURNOK,20251028,015700,11.632,11.633,11.632,11.633
EURNOK,20251028,015800,11.633,11.633,11.633,11.633
EURNOK,20251028,015900,11.634,11.634,11.634,11.634
EURNOK,20251028,020000,11.633,11.634,11.633,11.633
EURNOK,20251028,020100,11.635,11.635,11.634,11.634
EURNOK,20251028,020200,11.635,11.636,11.635,11.636
EURNOK,20251028,020300,11.636,11.636,11.635,11.635
EURNOK,20251028,020400,11.635,11.635,11.635,11.635
EURNOK,20251028,020500,11.636,11.636,11.636,11.636
EURNOK,20251028,020600,11.635,11.636,11.635,11.636
EURNOK,20251028,020700,11.635,11.635,11.635,11.635
EURNOK,20251028,020800,11.634,11.634,11.634,11.634
EURNOK,20251028,020900,11.633,11.633,11.633,11.633
EURNOK,20251028,021000,11.633,11.633,11.633,11.633
EURNOK,20251028,021100,11.633,11.633,11.633,11.633
EURNOK,20251028,021200,11.633,11.633,11.633,11.633
EURNOK,20251028,021300,11.633,11.633,11.633,11.633
EURNOK,20251028,021400,11.633,11.633,11.633,11.633
EURNOK,20251028,021500,11.633,11.633,11.633,11.633
EURNOK,20251028,021600,11.633,11.633,11.632,11.633
EURNOK,20251028,021700,11.633,11.633,11.633,11.633
EURNOK,20251028,021800,11.633,11.633,11.633,11.633
EURNOK,20251028,021900,11.633,11.633,11.633,11.633
EURNOK,20251028,022000,11.634,11.634,11.634,11.634
EURNOK,20251028,022100,11.634,11.634,11.633,11.633
EURNOK,20251028,022200,11.634,11.634,11.633,11.633
EURNOK,20251028,022300,11.634,11.634,11.634,11.634
EURNOK,20251028,022400,11.634,11.634,11.633,11.633
EURNOK,20251028,022500,11.634,11.635,11.634,11.634
EURNOK,20251028,022600,11.633,11.634,11.633,11.634
EURNOK,20251028,022700,11.633,11.634,11.633,11.634
EURNOK,20251028,022800,11.633,11.634,11.633,11.634
EURNOK,20251028,022900,11.633,11.634,11.633,11.633
EURNOK,20251028,023000,11.634,11.634,11.634,11.634
EURNOK,20251028,023100,11.633,11.633,11.633,11.633
EURNOK,20251028,023200,11.634,11.636,11.634,11.636
EURNOK,20251028,023300,11.636,11.636,11.636,11.636
EURNOK,20251028,023400,11.636,11.636,11.636,11.636
EURNOK,20251028,023500,11.635,11.635,11.635,11.635
EURNOK,20251028,023600,11.636,11.636,11.636,11.636
EURNOK,20251028,023700,11.636,11.637,11.636,11.636
EURNOK,20251028,023800,11.636,11.636,11.636,11.636
EURNOK,20251028,023900,11.636,11.636,11.636,11.636
EURNOK,20251028,024000,11.637,11.637,11.637,11.637
EURNOK,20251028,024100,11.636,11.636,11.636,11.636
EURNOK,20251028,024200,11.636,11.637,11.636,11.637
EURNOK,20251028,024300,11.636,11.636,11.636,11.636
EURNOK,20251028,024400,11.636,11.636,11.636,11.636
EURNOK,20251028,024500,11.636,11.637,11.636,11.637
EURNOK,20251028,024600,11.638,11.638,11.637,11.637
EURNOK,20251028,024700,11.637,11.637,11.637,11.637
EURNOK,20251028,024800,11.637,11.637,11.637,11.637
EURNOK,20251028,024900,11.637,11.638,11.637,11.638
EURNOK,20251028,025000,11.637,11.638,11.637,11.638
EURNOK,20251028,025100,11.637,11.637,11.637,11.637
EURNOK,20251028,025200,11.637,11.637,11.637,11.637
EURNOK,20251028,025300,11.637,11.637,11.637,11.637
EURNOK,20251028,025400,11.637,11.637,11.637,11.637
EURNOK,20251028,025500,11.637,11.637,11.637,11.637
EURNOK,20251028,025600,11.637,11.637,11.637,11.637
EURNOK,20251028,025700,11.637,11.638,11.637,11.638
EURNOK,20251028,025800,11.638,11.638,11.638,11.638
EURNOK,20251028,025900,11.638,11.639,11.638,11.639
EURNOK,20251028,030000,11.638,11.638,11.638,11.638
EURNOK,20251028,030100,11.638,11.638,11.637,11.638
EURNOK,20251028,030200,11.637,11.637,11.637,11.637
EURNOK,20251028,030300,11.637,11.637,11.633,11.633
EURNOK,20251028,030400,11.634,11.634,11.634,11.634
EURNOK,20251028,030500,11.633,11.634,11.632,11.632
EURNOK,20251028,030600,11.632,11.632,11.632,11.632
EURNOK,20251028,030700,11.633,11.633,11.632,11.632
EURNOK,20251028,030800,11.632,11.632,11.632,11.632
EURNOK,20251028,030900,11.631,11.633,11.631,11.633
EURNOK,20251028,031000,11.633,11.633,11.633,11.633
EURNOK,20251028,031100,11.632,11.632,11.632,11.632
EURNOK,20251028,031200,11.631,11.632,11.631,11.632
EURNOK,20251028,031300,11.632,11.632,11.632,11.632
EURNOK,20251028,031400,11.632,11.632,11.632,11.632
EURNOK,20251028,031500,11.632,11.632,11.632,11.632
EURNOK,20251028,031600,11.632,11.632,11.632,11.632
EURNOK,20251028,031700,11.632,11.632,11.632,11.632
EURNOK,20251028,031800,11.632,11.632,11.632,11.632
EURNOK,20251028,031900,11.632,11.632,11.632,11.632
EURNOK,20251028,032000,11.632,11.632,11.632,11.632
EURNOK,20251028,032100,11.632,11.632,11.631,11.632
EURNOK,20251028,032200,11.631,11.632,11.631,11.632
EURNOK,20251028,032300,11.633,11.633,11.633,11.633
EURNOK,20251028,032400,11.633,11.633,11.632,11.633
EURNOK,20251028,032500,11.632,11.632,11.632,11.632
EURNOK,20251028,032600,11.632,11.632,11.632,11.632
EURNOK,20251028,032700,11.632,11.632,11.632,11.632
EURNOK,20251028,032800,11.633,11.633,11.632,11.632
EURNOK,20251028,032900,11.632,11.632,11.632,11.632
EURNOK,20251028,033000,11.632,11.632,11.632,11.632
EURNOK,20251028,033100,11.632,11.633,11.632,11.633
EURNOK,20251028,033200,11.632,11.632,11.632,11.632
EURNOK,20251028,033300,11.631,11.632,11.631,11.632
EURNOK,20251028,033400,11.632,11.632,11.632,11.632
EURNOK,20251028,033500,11.632,11.632,11.632,11.632
EURNOK,20251028,033600,11.632,11.633,11.632,11.633
EURNOK,20251028,033700,11.633,11.633,11.633,11.633
EURNOK,20251028,033800,11.633,11.634,11.633,11.634
EURNOK,20251028,033900,11.633,11.634,11.633,11.634
EURNOK,20251028,034000,11.633,11.634,11.633,11.634
EURNOK,20251028,034100,11.635,11.635,11.634,11.634
EURNOK,20251028,034200,11.635,11.635,11.635,11.635
EURNOK,20251028,034300,11.634,11.635,11.634,11.635
EURNOK,20251028,034400,11.635,11.635,11.635,11.635
EURNOK,20251028,034500,11.635,11.635,11.635,11.635
EURNOK,20251028,034600,11.635,11.635,11.635,11.635
EURNOK,20251028,034700,11.634,11.634,11.634,11.634
EURNOK,20251028,034800,11.634,11.634,11.634,11.634
EURNOK,20251028,034900,11.634,11.634,11.634,11.634
EURNOK,20251028,035000,11.634,11.634,11.633,11.633
EURNOK,20251028,035100,11.633,11.633,11.633,11.633
EURNOK,20251028,035200,11.634,11.634,11.633,11.633
EURNOK,20251028,035300,11.633,11.633,11.633,11.633
EURNOK,20251028,035400,11.633,11.633,11.633,11.633
EURNOK,20251028,035500,11.634,11.634,11.634,11.634
EURNOK,20251028,035600,11.634,11.634,11.634,11.634
EURNOK,20251028,035700,11.634,11.634,11.634,11.634
EURNOK,20251028,035800,11.634,11.634,11.634,11.634
EURNOK,20251028,035900,11.634,11.634,11.633,11.633
EURNOK,20251028,040000,11.633,11.633,11.633,11.633
EURNOK,20251028,040100,11.634,11.634,11.634,11.634
EURNOK,20251028,040200,11.634,11.634,11.633,11.633
EURNOK,20251028,040300,11.634,11.634,11.633,11.633
EURNOK,20251028,040400,11.633,11.633,11.633,11.633
EURNOK,20251028,040500,11.633,11.634,11.633,11.634
EURNOK,20251028,040600,11.633,11.633,11.633,11.633
EURNOK,20251028,040700,11.633,11.633,11.633,11.633
EURNOK,20251028,040800,11.634,11.634,11.633,11.633
EURNOK,20251028,040900,11.634,11.634,11.634,11.634
EURNOK,20251028,041000,11.633,11.633,11.633,11.633
EURNOK,20251028,041100,11.633,11.633,11.633,11.633
EURNOK,20251028,041200,11.634,11.634,11.634,11.634
EURNOK,20251028,041300,11.634,11.634,11.634,11.634
EURNOK,20251028,041400,11.635,11.635,11.635,11.635
EURNOK,20251028,041500,11.635,11.635,11.634,11.634
EURNOK,20251028,041600,11.634,11.634,11.634,11.634
EURNOK,20251028,041700,11.634,11.634,11.634,11.634
EURNOK,20251028,041800,11.634,11.635,11.634,11.635
EURNOK,20251028,041900,11.635,11.635,11.635,11.635
EURNOK,20251028,042000,11.636,11.636,11.636,11.636
EURNOK,20251028,042100,11.635,11.635,11.635,11.635
EURNOK,20251028,042200,11.635,11.635,11.635,11.635
EURNOK,20251028,042300,11.635,11.635,11.635,11.635
EURNOK,20251028,042400,11.635,11.635,11.635,11.635
EURNOK,20251028,042500,11.635,11.635,11.635,11.635
EURNOK,20251028,042600,11.635,11.635,11.634,11.634
EURNOK,20251028,042700,11.634,11.634,11.634,11.634
EURNOK,20251028,042800,11.634,11.634,11.634,11.634
EURNOK,20251028,042900,11.634,11.634,11.634,11.634
EURNOK,20251028,043000,11.634,11.634,11.634,11.634
EURNOK,20251028,043100,11.634,11.634,11.634,11.634
EURNOK,20251028,043200,11.634,11.634,11.634,11.634
EURNOK,20251028,043300,11.634,11.634,11.634,11.634
EURNOK,20251028,043400,11.634,11.634,11.634,11.634
EURNOK,20251028,043500,11.634,11.634,11.634,11.634
EURNOK,20251028,043600,11.633,11.634,11.633,11.634
EURNOK,20251028,043700,11.634,11.634,11.634,11.634
EURNOK,20251028,043800,11.634,11.634,11.634,11.634
EURNOK,20251028,043900,11.634,11.634,11.634,11.634
EURNOK,20251028,044000,11.634,11.635,11.634,11.635
EURNOK,20251028,044100,11.634,11.635,11.634,11.634
EURNOK,20251028,044200,11.634,11.634,11.634,11.634
EURNOK,20251028,044300,11.635,11.635,11.634,11.634
EURNOK,20251028,044400,11.635,11.635,11.635,11.635
EURNOK,20251028,044500,11.635,11.635,11.635,11.635
EURNOK,20251028,044600,11.635,11.635,11.634,11.634
EURNOK,20251028,044700,11.634,11.634,11.634,11.634
EURNOK,20251028,044800,11.634,11.634,11.634,11.634
EURNOK,20251028,044900,11.634,11.634,11.633,11.633
EURNOK,20251028,045000,11.634,11.634,11.634,11.634
EURNOK,20251028,045100,11.634,11.634,11.634,11.634
EURNOK,20251028,045200,11.634,11.634,11.633,11.634
EURNOK,20251028,045300,11.634,11.634,11.634,11.634
EURNOK,20251028,045400,11.634,11.634,11.634,11.634
EURNOK,20251028,045500,11.634,11.634,11.633,11.633
EURNOK,20251028,045600,11.633,11.633,11.633,11.633
EURNOK,20251028,045700,11.633,11.633,11.633,11.633
EURNOK,20251028,045800,11.633,11.633,11.633,11.633
EURNOK,20251028,045900,11.632,11.632,11.632,11.632
EURNOK,20251028,050000,11.633,11.633,11.633,11.633
EURNOK,20251028,050100,11.633,11.633,11.633,11.633
EURNOK,20251028,050200,11.633,11.633,11.633,11.633
EURNOK,20251028,050300,11.633,11.633,11.633,11.633
EURNOK,20251028,050400,11.633,11.633,11.632,11.632
EURNOK,20251028,050500,11.633,11.633,11.633,11.633
EURNOK,20251028,050600,11.633,11.633,11.633,11.633
EURNOK,20251028,050700,11.632,11.633,11.632,11.633
EURNOK,20251028,050800,11.633,11.633,11.632,11.632
EURNOK,20251028,050900,11.632,11.633,11.632,11.633
EURNOK,20251028,051000,11.633,11.633,11.633,11.633
EURNOK,20251028,051100,11.633,11.633,11.633,11.633
EURNOK,20251028,051200,11.632,11.633,11.632,11.633
EURNOK,20251028,051300,11.632,11.632,11.632,11.632
EURNOK,20251028,051400,11.632,11.633,11.632,11.633
EURNOK,20251028,051500,11.632,11.633,11.632,11.633
EURNOK,20251028,051600,11.633,11.633,11.633,11.633
EURNOK,20251028,051700,11.633,11.634,11.633,11.634
EURNOK,20251028,051800,11.634,11.634,11.633,11.633
EURNOK,20251028,051900,11.634,11.634,11.634,11.634
EURNOK,20251028,052000,11.634,11.634,11.634,11.634
EURNOK,20251028,052100,11.634,11.636,11.634,11.636
EURNOK,20251028,052200,11.635,11.635,11.635,11.635
EURNOK,20251028,052300,11.635,11.635,11.635,11.635
EURNOK,20251028,052400,11.635,11.635,11.635,11.635
EURNOK,20251028,052500,11.635,11.635,11.635,11.635
EURNOK,20251028,052600,11.635,11.635,11.635,11.635
EURNOK,20251028,052700,11.635,11.635,11.635,11.635
EURNOK,20251028,052800,11.636,11.636,11.635,11.635
EURNOK,20251028,052900,11.635,11.635,11.635,11.635
EURNOK,20251028,053000,11.635,11.635,11.635,11.635
EURNOK,20251028,053100,11.635,11.635,11.635,11.635
EURNOK,20251028,053200,11.635,11.636,11.635,11.635
EURNOK,20251028,053300,11.635,11.635,11.635,11.635
EURNOK,20251028,053400,11.636,11.636,11.635,11.635
EURNOK,20251028,053500,11.634,11.634,11.634,11.634
EURNOK,20251028,053600,11.634,11.635,11.634,11.634
EURNOK,20251028,053700,11.635,11.635,11.634,11.634
EURNOK,20251028,053800,11.634,11.635,11.634,11.635
EURNOK,20251028,053900,11.635,11.635,11.635,11.635
EURNOK,20251028,054000,11.635,11.635,11.635,11.635
EURNOK,20251028,054100,11.635,11.635,11.635,11.635
EURNOK,20251028,054200,11.635,11.635,11.635,11.635
EURNOK,20251028,054300,11.635,11.635,11.634,11.634
EURNOK,20251028,054400,11.635,11.636,11.635,11.635
EURNOK,20251028,054500,11.636,11.636,11.636,11.636
EURNOK,20251028,054600,11.635,11.635,11.635,11.635
EURNOK,20251028,054700,11.635,11.635,11.635,11.635
EURNOK,20251028,054800,11.634,11.635,11.634,11.635
EURNOK,20251028,054900,11.635,11.635,11.635,11.635
EURNOK,20251028,055000,11.635,11.636,11.635,11.636
EURNOK,20251028,055100,11.635,11.636,11.635,11.636
EURNOK,20251028,055200,11.636,11.636,11.636,11.636
EURNOK,20251028,055300,11.636,11.636,11.636,11.636
EURNOK,20251028,055400,11.636,11.636,11.636,11.636
EURNOK,20251028,055500,11.636,11.636,11.636,11.636
EURNOK,20251028,055600,11.636,11.636,11.636,11.636
EURNOK,20251028,055700,11.636,11.636,11.636,11.636
EURNOK,20251028,055800,11.636,11.636,11.636,11.636
EURNOK,20251028,055900,11.635,11.635,11.635,11.635
EURNOK,20251028,060000,11.635,11.635,11.635,11.635
EURNOK,20251028,060100,11.636,11.636,11.635,11.635
EURNOK,20251028,060200,11.635,11.636,11.635,11.635
EURNOK,20251028,060300,11.635,11.635,11.635,11.635
EURNOK,20251028,060400,11.634,11.634,11.634,11.634
EURNOK,20251028,060500,11.635,11.635,11.635,11.635
EURNOK,20251028,060600,11.635,11.635,11.635,11.635
EURNOK,20251028,060700,11.635,11.636,11.635,11.636
EURNOK,20251028,060800,11.636,11.636,11.636,11.636
EURNOK,20251028,060900,11.637,11.637,11.637,11.637
EURNOK,20251028,061000,11.637,11.637,11.637,11.637
EURNOK,20251028,061100,11.636,11.636,11.635,11.635
EURNOK,20251028,061200,11.636,11.636,11.635,11.635
EURNOK,20251028,061300,11.636,11.636,11.636,11.636
EURNOK,20251028,061400,11.635,11.636,11.635,11.635
EURNOK,20251028,061500,11.636,11.636,11.636,11.636
EURNOK,20251028,061600,11.635,11.635,11.635,11.635
EURNOK,20251028,061700,11.635,11.636,11.635,11.636
EURNOK,20251028,061800,11.635,11.635,11.635,11.635
EURNOK,20251028,061900,11.635,11.635,11.635,11.635
EURNOK,20251028,062000,11.635,11.635,11.634,11.634
EURNOK,20251028,062100,11.635,11.635,11.634,11.634
EURNOK,20251028,062200,11.634,11.634,11.634,11.634
EURNOK,20251028,062300,11.634,11.634,11.634,11.634
EURNOK,20251028,062400,11.634,11.634,11.634,11.634
EURNOK,20251028,062500,11.634,11.634,11.633,11.633
EURNOK,20251028,062600,11.634,11.634,11.633,11.633
EURNOK,20251028,062700,11.634,11.634,11.634,11.634
EURNOK,20251028,062800,11.634,11.634,11.634,11.634
EURNOK,20251028,062900,11.634,11.635,11.634,11.634
EURNOK,20251028,063000,11.634,11.634,11.634,11.634
EURNOK,20251028,063100,11.635,11.635,11.634,11.634
EURNOK,20251028,063200,11.634,11.634,11.634,11.634
EURNOK,20251028,063300,11.634,11.634,11.634,11.634
EURNOK,20251028,063400,11.635,11.635,11.635,11.635
EURNOK,20251028,063500,11.634,11.635,11.634,11.634
EURNOK,20251028,063600,11.635,11.635,11.635,11.635
EURNOK,20251028,063700,11.635,11.635,11.635,11.635
EURNOK,20251028,063800,11.635,11.635,11.635,11.635
EURNOK,20251028,063900,11.635,11.636,11.635,11.636
EURNOK,20251028,064000,11.635,11.637,11.635,11.637
EURNOK,20251028,064100,11.636,11.637,11.636,11.636
EURNOK,20251028,064200,11.636,11.636,11.635,11.635
EURNOK,20251028,064300,11.636,11.636,11.636,11.636
EURNOK,20251028,064400,11.636,11.636,11.636,11.636
EURNOK,20251028,064500,11.636,11.636,11.636,11.636
EURNOK,20251028,064600,11.636,11.637,11.636,11.637
EURNOK,20251028,064700,11.636,11.636,11.636,11.636
EURNOK,20251028,064800,11.636,11.636,11.636,11.636
EURNOK,20251028,064900,11.636,11.636,11.636,11.636
EURNOK,20251028,065000,11.636,11.636,11.636,11.636
EURNOK,20251028,065100,11.636,11.636,11.635,11.635
EURNOK,20251028,065200,11.635,11.636,11.635,11.635
EURNOK,20251028,065300,11.635,11.635,11.635,11.635
EURNOK,20251028,065400,11.636,11.636,11.636,11.636
EURNOK,20251028,065500,11.635,11.636,11.635,11.635
EURNOK,20251028,065600,11.636,11.636,11.636,11.636
EURNOK,20251028,065700,11.635,11.636,11.635,11.635
EURNOK,20251028,065800,11.636,11.636,11.636,11.636
EURNOK,20251028,065900,11.636,11.636,11.635,11.636
EURNOK,20251028,070000,11.635,11.635,11.635,11.635
EURNOK,20251028,070100,11.635,11.635,11.635,11.635
EURNOK,20251028,070200,11.634,11.635,11.634,11.634
EURNOK,20251028,070300,11.634,11.634,11.634,11.634
EURNOK,20251028,070400,11.634,11.634,11.634,11.634
EURNOK,20251028,070500,11.634,11.634,11.633,11.633
EURNOK,20251028,070600,11.634,11.634,11.633,11.633
EURNOK,20251028,070700,11.633,11.634,11.633,11.633
EURNOK,20251028,070800,11.634,11.634,11.634,11.634
EURNOK,20251028,070900,11.634,11.634,11.634,11.634
EURNOK,20251028,071000,11.634,11.634,11.633,11.633
EURNOK,20251028,071100,11.633,11.634,11.633,11.633
EURNOK,20251028,071200,11.634,11.634,11.633,11.633
EURNOK,20251028,071300,11.634,11.634,11.634,11.634
EURNOK,20251028,071400,11.634,11.635,11.634,11.635
EURNOK,20251028,071500,11.634,11.634,11.634,11.634
EURNOK,20251028,071600,11.634,11.634,11.633,11.634
EURNOK,20251028,071700,11.634,11.634,11.634,11.634
EURNOK,20251028,071800,11.634,11.634,11.634,11.634
EURNOK,20251028,071900,11.634,11.634,11.634,11.634
EURNOK,20251028,072000,11.634,11.634,11.634,11.634
EURNOK,20251028,072100,11.635,11.635,11.635,11.635
EURNOK,20251028,072200,11.635,11.635,11.634,11.634
EURNOK,20251028,072300,11.635,11.635,11.634,11.635
EURNOK,20251028,072400,11.635,11.635,11.635,11.635
EURNOK,20251028,072500,11.634,11.634,11.634,11.634
EURNOK,20251028,072600,11.634,11.634,11.634,11.634
EURNOK,20251028,072700,11.634,11.634,11.634,11.634
EURNOK,20251028,072800,11.634,11.634,11.634,11.634
EURNOK,20251028,072900,11.634,11.634,11.634,11.634
EURNOK,20251028,073000,11.635,11.635,11.634,11.634
EURNOK,20251028,073100,11.635,11.635,11.634,11.634
EURNOK,20251028,073200,11.634,11.634,11.634,11.634
EURNOK,20251028,073300,11.633,11.633,11.633,11.633
EURNOK,20251028,073400,11.633,11.634,11.630,11.630
EURNOK,20251028,073500,11.630,11.630,11.630,11.630
EURNOK,20251028,073600,11.629,11.630,11.629,11.630
EURNOK,20251028,073700,11.631,11.631,11.631,11.631
EURNOK,20251028,073800,11.632,11.632,11.631,11.632
EURNOK,20251028,073900,11.632,11.632,11.632,11.632
EURNOK,20251028,074000,11.632,11.633,11.632,11.633
EURNOK,20251028,074100,11.633,11.633,11.633,11.633
EURNOK,20251028,074200,11.633,11.633,11.633,11.633
EURNOK,20251028,074300,11.633,11.633,11.632,11.632
EURNOK,20251028,074400,11.633,11.633,11.633,11.633
EURNOK,20251028,074500,11.633,11.633,11.633,11.633
EURNOK,20251028,074600,11.633,11.633,11.632,11.633
EURNOK,20251028,074700,11.633,11.633,11.633,11.633
EURNOK,20251028,074800,11.633,11.633,11.633,11.633
EURNOK,20251028,074900,11.633,11.633,11.633,11.633
EURNOK,20251028,075000,11.633,11.633,11.633,11.633
EURNOK,20251028,075100,11.634,11.634,11.633,11.633
EURNOK,20251028,075200,11.633,11.633,11.632,11.632
EURNOK,20251028,075300,11.631,11.631,11.630,11.631
EURNOK,20251028,075400,11.631,11.631,11.630,11.630
EURNOK,20251028,075500,11.630,11.630,11.630,11.630
EURNOK,20251028,075600,11.631,11.631,11.630,11.630
EURNOK,20251028,075700,11.631,11.631,11.630,11.631
EURNOK,20251028,075800,11.630,11.632,11.630,11.632
EURNOK,20251028,075900,11.632,11.632,11.632,11.632
EURNOK,20251028,080000,11.633,11.633,11.631,11.631
EURNOK,20251028,080100,11.632,11.636,11.632,11.635
EURNOK,20251028,080200,11.636,11.637,11.636,11.636
EURNOK,20251028,080300,11.637,11.639,11.637,11.639
EURNOK,20251028,080400,11.638,11.638,11.638,11.638
EURNOK,20251028,080500,11.638,11.639,11.638,11.638
EURNOK,20251028,080600,11.639,11.639,11.638,11.638
EURNOK,20251028,080700,11.639,11.639,11.638,11.638
EURNOK,20251028,080800,11.639,11.639,11.638,11.638
EURNOK,20251028,080900,11.637,11.638,11.637,11.638
EURNOK,20251028,081000,11.639,11.639,11.638,11.638
EURNOK,20251028,081100,11.639,11.639,11.638,11.638
EURNOK,20251028,081200,11.639,11.639,11.637,11.638
EURNOK,20251028,081300,11.639,11.639,11.639,11.639
EURNOK,20251028,081400,11.639,11.639,11.639,11.639
EURNOK,20251028,081500,11.639,11.639,11.639,11.639
EURNOK,20251028,081600,11.638,11.639,11.638,11.639
EURNOK,20251028,081700,11.638,11.638,11.638,11.638
EURNOK,20251028,081800,11.638,11.639,11.638,11.639
EURNOK,20251028,081900,11.638,11.638,11.638,11.638
EURNOK,20251028,082000,11.637,11.637,11.636,11.636
EURNOK,20251028,082100,11.633,11.633,11.631,11.632
EURNOK,20251028,082200,11.632,11.632,11.632,11.632
EURNOK,20251028,082300,11.632,11.633,11.632,11.632
EURNOK,20251028,082400,11.631,11.631,11.631,11.631
EURNOK,20251028,082500,11.631,11.631,11.631,11.631
EURNOK,20251028,082600,11.631,11.631,11.630,11.630
EURNOK,20251028,082700,11.631,11.631,11.629,11.630
EURNOK,20251028,082800,11.631,11.633,11.631,11.633
EURNOK,20251028,082900,11.633,11.633,11.633,11.633
EURNOK,20251028,083000,11.632,11.633,11.632,11.632
EURNOK,20251028,083100,11.633,11.633,11.632,11.632
EURNOK,20251028,083200,11.633,11.635,11.633,11.634
EURNOK,20251028,083300,11.635,11.636,11.635,11.635
EURNOK,20251028,083400,11.636,11.637,11.636,11.636
EURNOK,20251028,083500,11.637,11.637,11.636,11.637
EURNOK,20251028,083600,11.638,11.638,11.638,11.638
EURNOK,20251028,083700,11.639,11.639,11.638,11.638
EURNOK,20251028,083800,11.639,11.640,11.639,11.640
EURNOK,20251028,083900,11.641,11.641,11.640,11.640
EURNOK,20251028,084000,11.640,11.640,11.640,11.640
EURNOK,20251028,084100,11.641,11.641,11.640,11.640
EURNOK,20251028,084200,11.639,11.640,11.639,11.640
EURNOK,20251028,084300,11.641,11.642,11.641,11.641
EURNOK,20251028,084400,11.640,11.640,11.640,11.640
EURNOK,20251028,084500,11.639,11.639,11.639,11.639
EURNOK,20251028,084600,11.639,11.641,11.639,11.641
EURNOK,20251028,084700,11.641,11.641,11.641,11.641
EURNOK,20251028,084800,11.640,11.643,11.640,11.643
EURNOK,20251028,084900,11.644,11.645,11.644,11.645
EURNOK,20251028,085000,11.646,11.646,11.645,11.645
EURNOK,20251028,085100,11.645,11.647,11.645,11.646
EURNOK,20251028,085200,11.646,11.646,11.646,11.646
EURNOK,20251028,085300,11.647,11.647,11.646,11.647
EURNOK,20251028,085400,11.646,11.646,11.646,11.646
EURNOK,20251028,085500,11.646,11.649,11.646,11.649
EURNOK,20251028,085600,11.648,11.648,11.647,11.647
EURNOK,20251028,085700,11.646,11.649,11.646,11.646
EURNOK,20251028,085800,11.647,11.649,11.647,11.648
EURNOK,20251028,085900,11.647,11.648,11.647,11.647
EURNOK,20251028,090000,11.648,11.649,11.647,11.648
EURNOK,20251028,090100,11.647,11.648,11.646,11.647
EURNOK,20251028,090200,11.648,11.648,11.647,11.647
EURNOK,20251028,090300,11.648,11.650,11.648,11.650
EURNOK,20251028,090400,11.651,11.655,11.651,11.655
EURNOK,20251028,090500,11.656,11.657,11.655,11.657
EURNOK,20251028,090600,11.658,11.658,11.653,11.654
EURNOK,20251028,090700,11.653,11.656,11.653,11.656
EURNOK,20251028,090800,11.657,11.658,11.657,11.657
EURNOK,20251028,090900,11.656,11.656,11.655,11.655
EURNOK,20251028,091000,11.656,11.656,11.655,11.656
EURNOK,20251028,091100,11.657,11.657,11.656,11.656
EURNOK,20251028,091200,11.657,11.659,11.657,11.659
EURNOK,20251028,091300,11.660,11.661,11.660,11.661
EURNOK,20251028,091400,11.662,11.662,11.659,11.659
EURNOK,20251028,091500,11.660,11.662,11.660,11.661
EURNOK,20251028,091600,11.660,11.660,11.659,11.660
EURNOK,20251028,091700,11.661,11.662,11.661,11.661
EURNOK,20251028,091800,11.662,11.662,11.661,11.661
EURNOK,20251028,091900,11.663,11.663,11.662,11.663
EURNOK,20251028,092000,11.664,11.664,11.663,11.664
EURNOK,20251028,092100,11.663,11.666,11.663,11.665
EURNOK,20251028,092200,11.666,11.666,11.665,11.666
EURNOK,20251028,092300,11.667,11.669,11.667,11.669
EURNOK,20251028,092400,11.668,11.668,11.668,11.668
EURNOK,20251028,092500,11.669,11.673,11.669,11.671
EURNOK,20251028,092600,11.670,11.671,11.670,11.671
EURNOK,20251028,092700,11.670,11.671,11.668,11.668
EURNOK,20251028,092800,11.667,11.667,11.666,11.666
EURNOK,20251028,092900,11.667,11.667,11.665,11.665
EURNOK,20251028,093000,11.664,11.667,11.664,11.667
EURNOK,20251028,093100,11.666,11.669,11.666,11.668
EURNOK,20251028,093200,11.667,11.669,11.667,11.669
EURNOK,20251028,093300,11.671,11.675,11.671,11.674
EURNOK,20251028,093400,11.675,11.676,11.673,11.673
EURNOK,20251028,093500,11.674,11.675,11.673,11.673
EURNOK,20251028,093600,11.672,11.672,11.671,11.671
EURNOK,20251028,093700,11.672,11.672,11.671,11.672
EURNOK,20251028,093800,11.673,11.673,11.672,11.672
EURNOK,20251028,093900,11.672,11.673,11.672,11.673
EURNOK,20251028,094000,11.674,11.678,11.674,11.678
EURNOK,20251028,094100,11.677,11.677,11.676,11.676
EURNOK,20251028,094200,11.677,11.677,11.675,11.675
EURNOK,20251028,094300,11.674,11.674,11.674,11.674
EURNOK,20251028,094400,11.673,11.675,11.673,11.675
EURNOK,20251028,094500,11.676,11.678,11.675,11.676
EURNOK,20251028,094600,11.677,11.678,11.677,11.677
EURNOK,20251028,094700,11.677,11.678,11.677,11.678
EURNOK,20251028,094800,11.677,11.678,11.677,11.677
EURNOK,20251028,094900,11.676,11.676,11.676,11.676
EURNOK,20251028,095000,11.677,11.678,11.677,11.678
EURNOK,20251028,095100,11.677,11.677,11.675,11.676
EURNOK,20251028,095200,11.677,11.677,11.676,11.677
EURNOK,20251028,095300,11.677,11.677,11.677,11.677
EURNOK,20251028,095400,11.676,11.676,11.676,11.676
EURNOK,20251028,095500,11.675,11.676,11.675,11.676
EURNOK,20251028,095600,11.677,11.678,11.677,11.677
EURNOK,20251028,095700,11.676,11.677,11.676,11.677
EURNOK,20251028,095800,11.676,11.676,11.674,11.675
EURNOK,20251028,095900,11.674,11.674,11.672,11.674
EURNOK,20251028,100000,11.673,11.674,11.670,11.670
EURNOK,20251028,100100,11.669,11.670,11.667,11.668
EURNOK,20251028,100200,11.669,11.669,11.667,11.668
EURNOK,20251028,100300,11.669,11.671,11.668,11.670
EURNOK,20251028,100400,11.671,11.672,11.668,11.669
EURNOK,20251028,100500,11.668,11.668,11.668,11.668
EURNOK,20251028,100600,11.668,11.668,11.666,11.666
EURNOK,20251028,100700,11.665,11.666,11.665,11.666
EURNOK,20251028,100800,11.666,11.666,11.664,11.665
EURNOK,20251028,100900,11.666,11.666,11.663,11.664
EURNOK,20251028,101000,11.663,11.664,11.662,11.662
EURNOK,20251028,101100,11.663,11.665,11.663,11.665
EURNOK,20251028,101200,11.664,11.665,11.664,11.665
EURNOK,20251028,101300,11.664,11.665,11.664,11.664
EURNOK,20251028,101400,11.665,11.669,11.665,11.669
EURNOK,20251028,101500,11.670,11.670,11.670,11.670
EURNOK,20251028,101600,11.669,11.670,11.669,11.670
EURNOK,20251028,101700,11.669,11.669,11.668,11.668
EURNOK,20251028,101800,11.668,11.668,11.667,11.667
EURNOK,20251028,101900,11.666,11.666,11.665,11.666
EURNOK,20251028,102000,11.667,11.667,11.666,11.666
EURNOK,20251028,102100,11.665,11.665,11.664,11.664
EURNOK,20251028,102200,11.665,11.666,11.665,11.666
EURNOK,20251028,102300,11.667,11.667,11.666,11.667
EURNOK,20251028,102400,11.668,11.668,11.667,11.667
EURNOK,20251028,102500,11.667,11.667,11.666,11.666
EURNOK,20251028,102600,11.665,11.666,11.665,11.666
EURNOK,20251028,102700,11.667,11.667,11.666,11.666
EURNOK,20251028,102800,11.667,11.668,11.667,11.668
EURNOK,20251028,102900,11.669,11.669,11.668,11.668
EURNOK,20251028,103000,11.668,11.668,11.668,11.668
EURNOK,20251028,103100,11.667,11.667,11.666,11.666
EURNOK,20251028,103200,11.667,11.667,11.667,11.667
EURNOK,20251028,103300,11.667,11.667,11.666,11.667
EURNOK,20251028,103400,11.668,11.668,11.666,11.666
EURNOK,20251028,103500,11.667,11.667,11.666,11.667
EURNOK,20251028,103600,11.666,11.667,11.664,11.664
EURNOK,20251028,103700,11.665,11.666,11.665,11.665
EURNOK,20251028,103800,11.664,11.667,11.664,11.666
EURNOK,20251028,103900,11.665,11.666,11.664,11.664
EURNOK,20251028,104000,11.663,11.663,11.662,11.662
EURNOK,20251028,104100,11.663,11.663,11.662,11.662
EURNOK,20251028,104200,11.663,11.663,11.662,11.662
EURNOK,20251028,104300,11.663,11.665,11.662,11.665
EURNOK,20251028,104400,11.666,11.666,11.664,11.665
EURNOK,20251028,104500,11.664,11.664,11.663,11.663
EURNOK,20251028,104600,11.664,11.665,11.664,11.665
EURNOK,20251028,104700,11.664,11.665,11.664,11.664
EURNOK,20251028,104800,11.663,11.663,11.662,11.663
EURNOK,20251028,104900,11.663,11.663,11.663,11.663
EURNOK,20251028,105000,11.662,11.662,11.662,11.662
EURNOK,20251028,105100,11.662,11.662,11.662,11.662
EURNOK,20251028,105200,11.661,11.661,11.660,11.660
EURNOK,20251028,105300,11.659,11.659,11.659,11.659
EURNOK,20251028,105400,11.659,11.660,11.659,11.660
EURNOK,20251028,105500,11.659,11.660,11.659,11.660
EURNOK,20251028,105600,11.661,11.661,11.661,11.661
EURNOK,20251028,105700,11.661,11.663,11.661,11.663
EURNOK,20251028,105800,11.663,11.663,11.662,11.662
EURNOK,20251028,105900,11.663,11.663,11.662,11.663
EURNOK,20251028,110000,11.662,11.663,11.662,11.663
EURNOK,20251028,110100,11.662,11.663,11.662,11.662
EURNOK,20251028,110200,11.661,11.661,11.661,11.661
EURNOK,20251028,110300,11.662,11.663,11.662,11.663
EURNOK,20251028,110400,11.662,11.662,11.662,11.662
EURNOK,20251028,110500,11.662,11.663,11.662,11.663
EURNOK,20251028,110600,11.662,11.663,11.662,11.663
EURNOK,20251028,110700,11.664,11.664,11.664,11.664
EURNOK,20251028,110800,11.664,11.664,11.664,11.664
EURNOK,20251028,110900,11.664,11.664,11.664,11.664
EURNOK,20251028,111000,11.663,11.665,11.663,11.665
EURNOK,20251028,111100,11.665,11.665,11.664,11.664
EURNOK,20251028,111200,11.665,11.665,11.664,11.664
EURNOK,20251028,111300,11.665,11.667,11.665,11.667
EURNOK,20251028,111400,11.667,11.667,11.667,11.667
EURNOK,20251028,111500,11.666,11.666,11.665,11.665
EURNOK,20251028,111600,11.666,11.666,11.666,11.666
EURNOK,20251028,111700,11.666,11.666,11.666,11.666
EURNOK,20251028,111800,11.667,11.667,11.667,11.667
EURNOK,20251028,111900,11.666,11.667,11.666,11.667
EURNOK,20251028,112000,11.666,11.666,11.662,11.662
EURNOK,20251028,112100,11.663,11.663,11.663,11.663
EURNOK,20251028,112200,11.663,11.665,11.663,11.665
EURNOK,20251028,112300,11.664,11.664,11.663,11.663
EURNOK,20251028,112400,11.663,11.663,11.663,11.663
EURNOK,20251028,112500,11.662,11.663,11.662,11.663
EURNOK,20251028,112600,11.663,11.664,11.663,11.664
EURNOK,20251028,112700,11.664,11.664,11.664,11.664
EURNOK,20251028,112800,11.663,11.665,11.663,11.665
EURNOK,20251028,112900,11.664,11.664,11.662,11.662
EURNOK,20251028,113000,11.661,11.663,11.661,11.663
EURNOK,20251028,113100,11.662,11.662,11.662,11.662
EURNOK,20251028,113200,11.663,11.663,11.663,11.663
EURNOK,20251028,113300,11.662,11.662,11.662,11.662
EURNOK,20251028,113400,11.662,11.662,11.662,11.662
EURNOK,20251028,113500,11.662,11.662,11.662,11.662
EURNOK,20251028,113600,11.662,11.662,11.661,11.661
EURNOK,20251028,113700,11.661,11.662,11.661,11.662
EURNOK,20251028,113800,11.661,11.661,11.661,11.661
EURNOK,20251028,113900,11.661,11.662,11.661,11.662
EURNOK,20251028,114000,11.661,11.661,11.660,11.660
EURNOK,20251028,114100,11.660,11.660,11.660,11.660
EURNOK,20251028,114200,11.660,11.660,11.660,11.660
EURNOK,20251028,114300,11.660,11.660,11.660,11.660
EURNOK,20251028,114400,11.660,11.660,11.659,11.659
EURNOK,20251028,114500,11.659,11.659,11.658,11.658
EURNOK,20251028,114600,11.658,11.658,11.658,11.658
EURNOK,20251028,114700,11.657,11.657,11.656,11.656
EURNOK,20251028,114800,11.657,11.657,11.656,11.657
EURNOK,20251028,114900,11.658,11.660,11.658,11.660
EURNOK,20251028,115000,11.660,11.660,11.659,11.659
EURNOK,20251028,115100,11.658,11.659,11.657,11.659
EURNOK,20251028,115200,11.659,11.659,11.659,11.659
EURNOK,20251028,115300,11.659,11.659,11.659,11.659
EURNOK,20251028,115400,11.659,11.659,11.659,11.659
EURNOK,20251028,115500,11.658,11.659,11.658,11.658
EURNOK,20251028,115600,11.658,11.658,11.658,11.658
EURNOK,20251028,115700,11.659,11.662,11.659,11.662
EURNOK,20251028,115800,11.661,11.661,11.661,11.661
EURNOK,20251028,115900,11.661,11.661,11.661,11.661
EURNOK,20251028,120000,11.662,11.662,11.661,11.661
EURNOK,20251028,120100,11.660,11.661,11.660,11.661
EURNOK,20251028,120200,11.660,11.660,11.659,11.659
EURNOK,20251028,120300,11.660,11.661,11.660,11.661
EURNOK,20251028,120400,11.660,11.660,11.660,11.660
EURNOK,20251028,120500,11.660,11.661,11.660,11.661
EURNOK,20251028,120600,11.660,11.661,11.660,11.661
EURNOK,20251028,120700,11.661,11.661,11.659,11.659
EURNOK,20251028,120800,11.660,11.661,11.660,11.661
EURNOK,20251028,120900,11.660,11.660,11.660,11.660
EURNOK,20251028,121000,11.661,11.661,11.661,11.661
EURNOK,20251028,121100,11.661,11.661,11.661,11.661
EURNOK,20251028,121200,11.661,11.661,11.660,11.660
EURNOK,20251028,121300,11.661,11.661,11.661,11.661
EURNOK,20251028,121400,11.661,11.662,11.660,11.660
EURNOK,20251028,121500,11.660,11.660,11.660,11.660
EURNOK,20251028,121600,11.660,11.660,11.660,11.660
EURNOK,20251028,121700,11.659,11.660,11.657,11.657
EURNOK,20251028,121800,11.658,11.659,11.658,11.659
EURNOK,20251028,121900,11.658,11.658,11.658,11.658
EURNOK,20251028,122000,11.657,11.659,11.657,11.659
EURNOK,20251028,122100,11.659,11.659,11.659,11.659
EURNOK,20251028,122200,11.658,11.659,11.658,11.659
EURNOK,20251028,122300,11.660,11.661,11.660,11.660
EURNOK,20251028,122400,11.659,11.659,11.658,11.658
EURNOK,20251028,122500,11.658,11.658,11.658,11.658
EURNOK,20251028,122600,11.659,11.659,11.659,11.659
EURNOK,20251028,122700,11.658,11.658,11.658,11.658
EURNOK,20251028,122800,11.658,11.659,11.658,11.659
EURNOK,20251028,122900,11.659,11.659,11.657,11.657
EURNOK,20251028,123000,11.658,11.659,11.658,11.659
EURNOK,20251028,123100,11.658,11.659,11.658,11.659
EURNOK,20251028,123200,11.658,11.658,11.656,11.656
EURNOK,20251028,123300,11.655,11.656,11.655,11.655
EURNOK,20251028,123400,11.656,11.656,11.655,11.655
EURNOK,20251028,123500,11.655,11.655,11.654,11.654
EURNOK,20251028,123600,11.654,11.654,11.654,11.654
EURNOK,20251028,123700,11.655,11.655,11.655,11.655
EURNOK,20251028,123800,11.654,11.655,11.654,11.655
EURNOK,20251028,123900,11.655,11.658,11.655,11.658
EURNOK,20251028,124000,11.657,11.658,11.657,11.657
EURNOK,20251028,124100,11.656,11.657,11.656,11.657
EURNOK,20251028,124200,11.658,11.658,11.657,11.657
EURNOK,20251028,124300,11.656,11.656,11.656,11.656
EURNOK,20251028,124400,11.657,11.657,11.656,11.656
EURNOK,20251028,124500,11.657,11.657,11.657,11.657
EURNOK,20251028,124600,11.657,11.657,11.657,11.657
EURNOK,20251028,124700,11.657,11.657,11.657,11.657
EURNOK,20251028,124800,11.657,11.658,11.657,11.658
EURNOK,20251028,124900,11.657,11.657,11.657,11.657
EURNOK,20251028,125000,11.657,11.657,11.657,11.657
EURNOK,20251028,125100,11.656,11.657,11.656,11.657
EURNOK,20251028,125200,11.657,11.657,11.656,11.656
EURNOK,20251028,125300,11.655,11.655,11.655,11.655
EURNOK,20251028,125400,11.655,11.656,11.655,11.656
EURNOK,20251028,125500,11.655,11.655,11.654,11.654
EURNOK,20251028,125600,11.653,11.655,11.653,11.654
EURNOK,20251028,125700,11.653,11.654,11.653,11.654
EURNOK,20251028,125800,11.655,11.655,11.655,11.655
EURNOK,20251028,125900,11.654,11.655,11.654,11.655
EURNOK,20251028,130000,11.654,11.655,11.654,11.655
EURNOK,20251028,130100,11.656,11.656,11.655,11.655
EURNOK,20251028,130200,11.656,11.656,11.653,11.653
EURNOK,20251028,130300,11.652,11.654,11.651,11.651
EURNOK,20251028,130400,11.652,11.652,11.651,11.651
EURNOK,20251028,130500,11.650,11.650,11.650,11.650
EURNOK,20251028,130600,11.649,11.649,11.647,11.647
EURNOK,20251028,130700,11.646,11.646,11.646,11.646
EURNOK,20251028,130800,11.647,11.648,11.646,11.647
EURNOK,20251028,130900,11.648,11.649,11.648,11.648
EURNOK,20251028,131000,11.649,11.649,11.648,11.649
EURNOK,20251028,131100,11.650,11.650,11.647,11.648
EURNOK,20251028,131200,11.647,11.649,11.647,11.648
EURNOK,20251028,131300,11.649,11.649,11.648,11.649
EURNOK,20251028,131400,11.650,11.650,11.648,11.648
EURNOK,20251028,131500,11.649,11.649,11.649,11.649
EURNOK,20251028,131600,11.649,11.649,11.647,11.648
EURNOK,20251028,131700,11.647,11.648,11.647,11.648
EURNOK,20251028,131800,11.648,11.648,11.647,11.647
EURNOK,20251028,131900,11.646,11.647,11.646,11.647
EURNOK,20251028,132000,11.647,11.647,11.646,11.646
EURNOK,20251028,132100,11.647,11.648,11.647,11.648
EURNOK,20251028,132200,11.647,11.648,11.647,11.647
EURNOK,20251028,132300,11.648,11.648,11.647,11.647
EURNOK,20251028,132400,11.648,11.648,11.648,11.648
EURNOK,20251028,132500,11.648,11.648,11.648,11.648
EURNOK,20251028,132600,11.648,11.648,11.647,11.647
EURNOK,20251028,132700,11.647,11.647,11.647,11.647
EURNOK,20251028,132800,11.648,11.648,11.647,11.647
EURNOK,20251028,132900,11.648,11.648,11.647,11.647
EURNOK,20251028,133000,11.646,11.646,11.645,11.645
EURNOK,20251028,133100,11.644,11.644,11.644,11.644
EURNOK,20251028,133200,11.644,11.644,11.643,11.643
EURNOK,20251028,133300,11.642,11.642,11.640,11.640
EURNOK,20251028,133400,11.641,11.643,11.641,11.643
EURNOK,20251028,133500,11.642,11.642,11.641,11.641
EURNOK,20251028,133600,11.640,11.641,11.640,11.641
EURNOK,20251028,133700,11.640,11.641,11.639,11.639
EURNOK,20251028,133800,11.640,11.640,11.637,11.637
EURNOK,20251028,133900,11.638,11.639,11.637,11.639
EURNOK,20251028,134000,11.639,11.639,11.638,11.638
EURNOK,20251028,134100,11.639,11.639,11.639,11.639
EURNOK,20251028,134200,11.638,11.638,11.638,11.638
EURNOK,20251028,134300,11.639,11.639,11.639,11.639
EURNOK,20251028,134400,11.640,11.641,11.640,11.640
EURNOK,20251028,134500,11.641,11.641,11.639,11.639
EURNOK,20251028,134600,11.638,11.639,11.638,11.639
EURNOK,20251028,134700,11.640,11.640,11.639,11.639
EURNOK,20251028,134800,11.640,11.641,11.640,11.641
EURNOK,20251028,134900,11.640,11.641,11.640,11.641
EURNOK,20251028,135000,11.640,11.640,11.640,11.640
EURNOK,20251028,135100,11.641,11.642,11.641,11.642
EURNOK,20251028,135200,11.643,11.643,11.642,11.642
EURNOK,20251028,135300,11.643,11.643,11.642,11.643
EURNOK,20251028,135400,11.644,11.644,11.643,11.643
EURNOK,20251028,135500,11.644,11.644,11.641,11.641
EURNOK,20251028,135600,11.642,11.642,11.638,11.639
EURNOK,20251028,135700,11.638,11.639,11.637,11.639
EURNOK,20251028,135800,11.640,11.640,11.640,11.640
EURNOK,20251028,135900,11.639,11.640,11.639,11.639
EURNOK,20251028,140000,11.640,11.640,11.637,11.638
EURNOK,20251028,140100,11.637,11.637,11.632,11.632
EURNOK,20251028,140200,11.633,11.635,11.632,11.632
EURNOK,20251028,140300,11.633,11.633,11.630,11.630
EURNOK,20251028,140400,11.631,11.631,11.627,11.627
EURNOK,20251028,140500,11.626,11.632,11.626,11.631
EURNOK,20251028,140600,11.632,11.633,11.632,11.633
EURNOK,20251028,140700,11.634,11.635,11.634,11.634
EURNOK,20251028,140800,11.633,11.633,11.631,11.632
EURNOK,20251028,140900,11.633,11.633,11.631,11.632
EURNOK,20251028,141000,11.633,11.633,11.630,11.632
EURNOK,20251028,141100,11.631,11.632,11.630,11.632
EURNOK,20251028,141200,11.633,11.633,11.633,11.633
EURNOK,20251028,141300,11.633,11.633,11.633,11.633
EURNOK,20251028,141400,11.633,11.633,11.631,11.633
EURNOK,20251028,141500,11.632,11.632,11.629,11.630
EURNOK,20251028,141600,11.631,11.632,11.631,11.632
EURNOK,20251028,141700,11.631,11.633,11.631,11.632
EURNOK,20251028,141800,11.631,11.631,11.630,11.631
EURNOK,20251028,141900,11.632,11.632,11.631,11.631
EURNOK,20251028,142000,11.630,11.633,11.630,11.633
EURNOK,20251028,142100,11.632,11.633,11.632,11.633
EURNOK,20251028,142200,11.634,11.635,11.634,11.635
EURNOK,20251028,142300,11.634,11.634,11.633,11.634
EURNOK,20251028,142400,11.635,11.636,11.635,11.635
EURNOK,20251028,142500,11.636,11.636,11.635,11.635
EURNOK,20251028,142600,11.636,11.636,11.635,11.636
EURNOK,20251028,142700,11.637,11.637,11.637,11.637
EURNOK,20251028,142800,11.637,11.637,11.636,11.636
EURNOK,20251028,142900,11.637,11.637,11.635,11.635
EURNOK,20251028,143000,11.634,11.634,11.634,11.634
EURNOK,20251028,143100,11.635,11.636,11.635,11.635
EURNOK,20251028,143200,11.634,11.634,11.633,11.633
EURNOK,20251028,143300,11.634,11.635,11.634,11.634
EURNOK,20251028,143400,11.635,11.635,11.634,11.635
EURNOK,20251028,143500,11.636,11.637,11.635,11.637
EURNOK,20251028,143600,11.636,11.638,11.636,11.637
EURNOK,20251028,143700,11.638,11.638,11.637,11.637
EURNOK,20251028,143800,11.638,11.638,11.638,11.638
EURNOK,20251028,143900,11.639,11.640,11.639,11.639
EURNOK,20251028,144000,11.638,11.640,11.638,11.639
EURNOK,20251028,144100,11.640,11.641,11.639,11.641
EURNOK,20251028,144200,11.640,11.640,11.640,11.640
EURNOK,20251028,144300,11.641,11.642,11.641,11.641
EURNOK,20251028,144400,11.640,11.641,11.640,11.641
EURNOK,20251028,144500,11.642,11.642,11.641,11.642
EURNOK,20251028,144600,11.642,11.645,11.642,11.643
EURNOK,20251028,144700,11.644,11.644,11.640,11.640
EURNOK,20251028,144800,11.641,11.641,11.639,11.639
EURNOK,20251028,144900,11.640,11.641,11.640,11.641
EURNOK,20251028,145000,11.642,11.642,11.640,11.641
EURNOK,20251028,145100,11.642,11.642,11.641,11.641
EURNOK,20251028,145200,11.642,11.642,11.640,11.641
EURNOK,20251028,145300,11.641,11.642,11.641,11.642
EURNOK,20251028,145400,11.641,11.641,11.639,11.639
EURNOK,20251028,145500,11.638,11.641,11.638,11.640
EURNOK,20251028,145600,11.641,11.641,11.637,11.637
EURNOK,20251028,145700,11.638,11.638,11.637,11.637
EURNOK,20251028,145800,11.637,11.637,11.637,11.637
EURNOK,20251028,145900,11.637,11.637,11.637,11.637
EURNOK,20251028,150000,11.637,11.637,11.637,11.637
EURNOK,20251028,150100,11.637,11.637,11.637,11.637
EURNOK,20251028,150200,11.638,11.638,11.636,11.636
EURNOK,20251028,150300,11.635,11.635,11.635,11.635
EURNOK,20251028,150400,11.635,11.635,11.634,11.634
EURNOK,20251028,150500,11.633,11.633,11.633,11.633
EURNOK,20251028,150600,11.634,11.634,11.632,11.634
EURNOK,20251028,150700,11.635,11.635,11.634,11.634
EURNOK,20251028,150800,11.633,11.633,11.633,11.633
EURNOK,20251028,150900,11.633,11.633,11.633,11.633
EURNOK,20251028,151000,11.634,11.636,11.634,11.636
EURNOK,20251028,151100,11.635,11.635,11.634,11.634
EURNOK,20251028,151200,11.635,11.635,11.634,11.634
EURNOK,20251028,151300,11.634,11.634,11.633,11.634
EURNOK,20251028,151400,11.633,11.634,11.633,11.633
EURNOK,20251028,151500,11.633,11.633,11.633,11.633
EURNOK,20251028,151600,11.633,11.633,11.633,11.633
EURNOK,20251028,151700,11.634,11.634,11.632,11.632
EURNOK,20251028,151800,11.632,11.632,11.632,11.632
EURNOK,20251028,151900,11.632,11.632,11.632,11.632
EURNOK,20251028,152000,11.633,11.633,11.632,11.632
EURNOK,20251028,152100,11.631,11.634,11.630,11.634
EURNOK,20251028,152200,11.633,11.633,11.629,11.629
EURNOK,20251028,152300,11.628,11.629,11.627,11.627
EURNOK,20251028,152400,11.626,11.628,11.626,11.628
EURNOK,20251028,152500,11.627,11.628,11.627,11.628
EURNOK,20251028,152600,11.627,11.630,11.627,11.629
EURNOK,20251028,152700,11.629,11.629,11.629,11.629
EURNOK,20251028,152800,11.630,11.631,11.630,11.631
EURNOK,20251028,152900,11.630,11.630,11.630,11.630
EURNOK,20251028,153000,11.629,11.629,11.628,11.628
EURNOK,20251028,153100,11.627,11.627,11.626,11.626
EURNOK,20251028,153200,11.627,11.627,11.626,11.626
EURNOK,20251028,153300,11.626,11.627,11.626,11.627
EURNOK,20251028,153400,11.628,11.629,11.628,11.629
EURNOK,20251028,153500,11.628,11.628,11.627,11.627
EURNOK,20251028,153600,11.628,11.629,11.628,11.629
EURNOK,20251028,153700,11.629,11.629,11.629,11.629
EURNOK,20251028,153800,11.628,11.628,11.626,11.626
EURNOK,20251028,153900,11.627,11.627,11.626,11.626
EURNOK,20251028,154000,11.625,11.626,11.625,11.626
EURNOK,20251028,154100,11.626,11.628,11.626,11.628
EURNOK,20251028,154200,11.629,11.630,11.629,11.630
EURNOK,20251028,154300,11.629,11.629,11.628,11.628
EURNOK,20251028,154400,11.628,11.629,11.628,11.629
EURNOK,20251028,154500,11.628,11.628,11.627,11.627
EURNOK,20251028,154600,11.627,11.627,11.627,11.627
EURNOK,20251028,154700,11.628,11.628,11.627,11.628
EURNOK,20251028,154800,11.627,11.628,11.627,11.628
EURNOK,20251028,154900,11.627,11.628,11.627,11.627
EURNOK,20251028,155000,11.627,11.628,11.627,11.628
EURNOK,20251028,155100,11.627,11.627,11.626,11.627
EURNOK,20251028,155200,11.627,11.628,11.627,11.628
EURNOK,20251028,155300,11.627,11.628,11.627,11.627
EURNOK,20251028,155400,11.628,11.628,11.628,11.628
EURNOK,20251028,155500,11.628,11.629,11.628,11.628
EURNOK,20251028,155600,11.628,11.628,11.627,11.627
EURNOK,20251028,155700,11.628,11.629,11.628,11.629
EURNOK,20251028,155800,11.630,11.630,11.630,11.630
EURNOK,20251028,155900,11.631,11.631,11.630,11.630
EURNOK,20251028,160000,11.631,11.631,11.630,11.631
EURNOK,20251028,160100,11.630,11.632,11.630,11.630
EURNOK,20251028,160200,11.631,11.631,11.629,11.629
EURNOK,20251028,160300,11.630,11.630,11.630,11.630
EURNOK,20251028,160400,11.630,11.630,11.629,11.630
EURNOK,20251028,160500,11.631,11.631,11.629,11.629
EURNOK,20251028,160600,11.628,11.628,11.628,11.628
EURNOK,20251028,160700,11.627,11.627,11.625,11.625
EURNOK,20251028,160800,11.626,11.626,11.625,11.625
EURNOK,20251028,160900,11.624,11.626,11.624,11.625
EURNOK,20251028,161000,11.626,11.627,11.626,11.626
EURNOK,20251028,161100,11.625,11.625,11.625,11.625
EURNOK,20251028,161200,11.626,11.627,11.626,11.627
EURNOK,20251028,161300,11.626,11.626,11.626,11.626
EURNOK,20251028,161400,11.626,11.627,11.626,11.627
EURNOK,20251028,161500,11.626,11.626,11.624,11.624
EURNOK,20251028,161600,11.625,11.625,11.624,11.624
EURNOK,20251028,161700,11.623,11.624,11.623,11.623
EURNOK,20251028,161800,11.624,11.624,11.623,11.623
EURNOK,20251028,161900,11.623,11.623,11.623,11.623
EURNOK,20251028,162000,11.623,11.623,11.623,11.623
EURNOK,20251028,162100,11.624,11.625,11.624,11.625
EURNOK,20251028,162200,11.626,11.626,11.624,11.624
EURNOK,20251028,162300,11.623,11.623,11.622,11.622
EURNOK,20251028,162400,11.621,11.621,11.621,11.621
EURNOK,20251028,162500,11.621,11.621,11.621,11.621
EURNOK,20251028,162600,11.622,11.623,11.622,11.622
EURNOK,20251028,162700,11.622,11.622,11.622,11.622
EURNOK,20251028,162800,11.622,11.622,11.622,11.622
EURNOK,20251028,162900,11.622,11.622,11.622,11.622
EURNOK,20251028,163000,11.621,11.622,11.621,11.622
EURNOK,20251028,163100,11.621,11.621,11.620,11.620
EURNOK,20251028,163200,11.621,11.621,11.621,11.621
EURNOK,20251028,163300,11.621,11.622,11.619,11.619
EURNOK,20251028,163400,11.620,11.620,11.619,11.619
EURNOK,20251028,163500,11.618,11.619,11.618,11.619
EURNOK,20251028,163600,11.620,11.621,11.620,11.621
EURNOK,20251028,163700,11.620,11.621,11.620,11.621
EURNOK,20251028,163800,11.622,11.622,11.622,11.622
EURNOK,20251028,163900,11.622,11.622,11.622,11.622
EURNOK,20251028,164000,11.622,11.622,11.622,11.622
EURNOK,20251028,164100,11.622,11.622,11.622,11.622
EURNOK,20251028,164200,11.622,11.623,11.622,11.623
EURNOK,20251028,164300,11.623,11.623,11.623,11.623
EURNOK,20251028,164400,11.623,11.623,11.623,11.623
EURNOK,20251028,164500,11.622,11.622,11.622,11.622
EURNOK,20251028,164600,11.622,11.622,11.621,11.621
EURNOK,20251028,164700,11.621,11.622,11.621,11.621
EURNOK,20251028,164800,11.622,11.622,11.622,11.622
EURNOK,20251028,164900,11.622,11.622,11.621,11.621
EURNOK,20251028,165000,11.622,11.622,11.621,11.621
EURNOK,20251028,165100,11.621,11.621,11.618,11.618
EURNOK,20251028,165200,11.617,11.620,11.617,11.619
EURNOK,20251028,165300,11.619,11.619,11.619,11.619
EURNOK,20251028,165400,11.620,11.620,11.618,11.619
EURNOK,20251028,165500,11.618,11.618,11.616,11.616
EURNOK,20251028,165600,11.617,11.618,11.616,11.616
EURNOK,20251028,165700,11.617,11.619,11.617,11.618
EURNOK,20251028,165800,11.617,11.618,11.616,11.618
EURNOK,20251028,165900,11.617,11.618,11.617,11.618
EURNOK,20251028,170000,11.617,11.618,11.617,11.617
EURNOK,20251028,170100,11.617,11.617,11.617,11.617
EURNOK,20251028,170200,11.616,11.618,11.616,11.617
EURNOK,20251028,170300,11.618,11.619,11.617,11.618
EURNOK,20251028,170400,11.619,11.619,11.618,11.618
EURNOK,20251028,170500,11.618,11.619,11.618,11.618
EURNOK,20251028,170600,11.619,11.619,11.619,11.619
EURNOK,20251028,170700,11.618,11.619,11.618,11.619
EURNOK,20251028,170800,11.618,11.619,11.618,11.619
EURNOK,20251028,170900,11.619,11.619,11.619,11.619
EURNOK,20251028,171000,11.620,11.620,11.620,11.620
EURNOK,20251028,171100,11.621,11.621,11.620,11.621
EURNOK,20251028,171200,11.620,11.620,11.619,11.620
EURNOK,20251028,171300,11.620,11.620,11.620,11.620
EURNOK,20251028,171400,11.619,11.619,11.615,11.615
EURNOK,20251028,171500,11.616,11.616,11.616,11.616
EURNOK,20251028,171600,11.616,11.616,11.616,11.616
EURNOK,20251028,171700,11.616,11.616,11.616,11.616
EURNOK,20251028,171800,11.617,11.619,11.617,11.619
EURNOK,20251028,171900,11.618,11.620,11.618,11.620
EURNOK,20251028,172000,11.621,11.621,11.621,11.621
EURNOK,20251028,172100,11.622,11.622,11.621,11.622
EURNOK,20251028,172200,11.621,11.622,11.621,11.622
EURNOK,20251028,172300,11.623,11.623,11.622,11.622
EURNOK,20251028,172400,11.622,11.622,11.622,11.622
EURNOK,20251028,172500,11.621,11.622,11.621,11.622
EURNOK,20251028,172600,11.623,11.623,11.621,11.622
EURNOK,20251028,172700,11.622,11.622,11.622,11.622
EURNOK,20251028,172800,11.621,11.622,11.621,11.622
EURNOK,20251028,172900,11.623,11.623,11.622,11.623
EURNOK,20251028,173000,11.622,11.622,11.621,11.622
EURNOK,20251028,173100,11.621,11.622,11.617,11.617
EURNOK,20251028,173200,11.618,11.619,11.617,11.618
EURNOK,20251028,173300,11.617,11.617,11.615,11.616
EURNOK,20251028,173400,11.615,11.616,11.615,11.615
EURNOK,20251028,173500,11.614,11.615,11.614,11.615
EURNOK,20251028,173600,11.616,11.617,11.616,11.616
EURNOK,20251028,173700,11.616,11.616,11.616,11.616
EURNOK,20251028,173800,11.616,11.618,11.616,11.618
EURNOK,20251028,173900,11.617,11.617,11.616,11.616
EURNOK,20251028,174000,11.617,11.617,11.616,11.617
EURNOK,20251028,174100,11.618,11.618,11.617,11.618
EURNOK,20251028,174200,11.619,11.619,11.617,11.617
EURNOK,20251028,174300,11.618,11.618,11.617,11.617
EURNOK,20251028,174400,11.617,11.617,11.616,11.616
EURNOK,20251028,174500,11.617,11.617,11.617,11.617
EURNOK,20251028,174600,11.616,11.617,11.616,11.616
EURNOK,20251028,174700,11.616,11.616,11.616,11.616
EURNOK,20251028,174800,11.616,11.616,11.616,11.616
EURNOK,20251028,174900,11.617,11.617,11.616,11.616
EURNOK,20251028,175000,11.616,11.617,11.616,11.617
EURNOK,20251028,175100,11.618,11.618,11.618,11.618
EURNOK,20251028,175200,11.618,11.618,11.617,11.617
EURNOK,20251028,175300,11.617,11.618,11.617,11.617
EURNOK,20251028,175400,11.617,11.617,11.617,11.617
EURNOK,20251028,175500,11.617,11.617,11.617,11.617
EURNOK,20251028,175600,11.618,11.618,11.617,11.618
EURNOK,20251028,175700,11.618,11.619,11.618,11.619
EURNOK,20251028,175800,11.618,11.618,11.618,11.618
EURNOK,20251028,175900,11.618,11.621,11.618,11.621
EURNOK,20251028,180000,11.620,11.623,11.620,11.623
EURNOK,20251028,180100,11.624,11.626,11.623,11.624
EURNOK,20251028,180200,11.625,11.625,11.623,11.623
EURNOK,20251028,180300,11.622,11.622,11.620,11.620
EURNOK,20251028,180400,11.621,11.623,11.621,11.623
EURNOK,20251028,180500,11.623,11.623,11.623,11.623
EURNOK,20251028,180600,11.624,11.624,11.624,11.624
EURNOK,20251028,180700,11.624,11.624,11.624,11.624
EURNOK,20251028,180800,11.624,11.624,11.624,11.624
EURNOK,20251028,180900,11.624,11.624,11.624,11.624
EURNOK,20251028,181000,11.625,11.625,11.624,11.624
EURNOK,20251028,181100,11.625,11.629,11.625,11.629
EURNOK,20251028,181200,11.630,11.631,11.630,11.631
EURNOK,20251028,181300,11.632,11.632,11.631,11.632
EURNOK,20251028,181400,11.631,11.631,11.629,11.630
EURNOK,20251028,181500,11.629,11.629,11.629,11.629
EURNOK,20251028,181600,11.629,11.630,11.629,11.630
EURNOK,20251028,181700,11.629,11.629,11.629,11.629
EURNOK,20251028,181800,11.630,11.630,11.628,11.628
EURNOK,20251028,181900,11.627,11.628,11.627,11.627
EURNOK,20251028,182000,11.628,11.629,11.628,11.629
EURNOK,20251028,182100,11.629,11.629,11.628,11.628
EURNOK,20251028,182200,11.629,11.629,11.629,11.629
EURNOK,20251028,182300,11.629,11.629,11.629,11.629
EURNOK,20251028,182400,11.630,11.630,11.630,11.630
EURNOK,20251028,182500,11.629,11.629,11.629,11.629
EURNOK,20251028,182600,11.629,11.629,11.629,11.629
EURNOK,20251028,182700,11.629,11.629,11.629,11.629
EURNOK,20251028,182800,11.629,11.629,11.628,11.628
EURNOK,20251028,182900,11.628,11.629,11.628,11.629
EURNOK,20251028,183000,11.628,11.628,11.628,11.628
EURNOK,20251028,183100,11.628,11.628,11.628,11.628
EURNOK,20251028,183200,11.628,11.628,11.627,11.627
EURNOK,20251028,183300,11.628,11.628,11.628,11.628
EURNOK,20251028,183400,11.628,11.628,11.628,11.628
EURNOK,20251028,183500,11.629,11.629,11.628,11.629
EURNOK,20251028,183600,11.630,11.630,11.629,11.630
EURNOK,20251028,183700,11.630,11.630,11.630,11.630
EURNOK,20251028,183800,11.630,11.630,11.630,11.630
EURNOK,20251028,183900,11.630,11.630,11.630,11.630
EURNOK,20251028,184000,11.630,11.631,11.630,11.631
EURNOK,20251028,184100,11.632,11.632,11.632,11.632
EURNOK,20251028,184200,11.633,11.633,11.632,11.632
EURNOK,20251028,184300,11.632,11.632,11.632,11.632
EURNOK,20251028,184400,11.632,11.632,11.631,11.631
EURNOK,20251028,184500,11.631,11.631,11.630,11.630
EURNOK,20251028,184600,11.630,11.630,11.630,11.630
EURNOK,20251028,184700,11.630,11.630,11.630,11.630
EURNOK,20251028,184800,11.630,11.630,11.630,11.630
EURNOK,20251028,184900,11.629,11.629,11.629,11.629
EURNOK,20251028,185000,11.629,11.629,11.629,11.629
EURNOK,20251028,185100,11.629,11.629,11.628,11.628
EURNOK,20251028,185200,11.628,11.628,11.627,11.627
EURNOK,20251028,185300,11.627,11.627,11.627,11.627
EURNOK,20251028,185400,11.626,11.627,11.626,11.627
EURNOK,20251028,185500,11.627,11.627,11.627,11.627
EURNOK,20251028,185600,11.628,11.628,11.627,11.627
EURNOK,20251028,185700,11.627,11.627,11.627,11.627
EURNOK,20251028,185800,11.627,11.627,11.627,11.627
EURNOK,20251028,185900,11.627,11.628,11.627,11.628
EURNOK,20251028,190000,11.627,11.627,11.627,11.627
EURNOK,20251028,190100,11.627,11.628,11.627,11.628
EURNOK,20251028,190200,11.629,11.629,11.629,11.629
EURNOK,20251028,190300,11.629,11.629,11.629,11.629
EURNOK,20251028,190400,11.629,11.629,11.628,11.628
EURNOK,20251028,190500,11.628,11.628,11.628,11.628
EURNOK,20251028,190600,11.628,11.628,11.628,11.628
EURNOK,20251028,190700,11.628,11.628,11.628,11.628
EURNOK,20251028,190800,11.628,11.628,11.628,11.628
EURNOK,20251028,190900,11.629,11.629,11.628,11.628
EURNOK,20251028,191000,11.629,11.629,11.627,11.628
EURNOK,20251028,191100,11.627,11.627,11.627,11.627
EURNOK,20251028,191200,11.626,11.626,11.626,11.626
EURNOK,20251028,191300,11.627,11.627,11.627,11.627
EURNOK,20251028,191400,11.627,11.627,11.626,11.627
EURNOK,20251028,191500,11.626,11.626,11.626,11.626
EURNOK,20251028,191600,11.625,11.627,11.625,11.627
EURNOK,20251028,191700,11.626,11.626,11.626,11.626
EURNOK,20251028,191800,11.626,11.627,11.626,11.627
EURNOK,20251028,191900,11.627,11.627,11.627,11.627
EURNOK,20251028,192000,11.627,11.627,11.627,11.627
EURNOK,20251028,192100,11.626,11.626,11.626,11.626
EURNOK,20251028,192200,11.626,11.626,11.626,11.626
EURNOK,20251028,192300,11.626,11.626,11.625,11.625
EURNOK,20251028,192400,11.626,11.626,11.626,11.626
EURNOK,20251028,192500,11.626,11.626,11.626,11.626
EURNOK,20251028,192600,11.626,11.626,11.626,11.626
EURNOK,20251028,192700,11.625,11.625,11.625,11.625
EURNOK,20251028,192800,11.625,11.625,11.625,11.625
EURNOK,20251028,192900,11.626,11.626,11.625,11.625
EURNOK,20251028,193000,11.626,11.626,11.626,11.626
EURNOK,20251028,193100,11.625,11.625,11.625,11.625
EURNOK,20251028,193200,11.624,11.625,11.624,11.625
EURNOK,20251028,193300,11.625,11.626,11.625,11.626
EURNOK,20251028,193400,11.626,11.627,11.626,11.627
EURNOK,20251028,193500,11.627,11.627,11.627,11.627
EURNOK,20251028,193600,11.628,11.628,11.628,11.628
EURNOK,20251028,193700,11.627,11.627,11.627,11.627
EURNOK,20251028,193800,11.627,11.630,11.627,11.630
EURNOK,20251028,193900,11.630,11.630,11.630,11.630
EURNOK,20251028,194000,11.629,11.629,11.629,11.629
EURNOK,20251028,194100,11.630,11.630,11.630,11.630
EURNOK,20251028,194200,11.631,11.631,11.630,11.630
EURNOK,20251028,194300,11.630,11.630,11.630,11.630
EURNOK,20251028,194400,11.630,11.630,11.630,11.630
EURNOK,20251028,194500,11.630,11.630,11.630,11.630
EURNOK,20251028,194600,11.629,11.629,11.629,11.629
EURNOK,20251028,194700,11.629,11.630,11.629,11.630
EURNOK,20251028,194800,11.629,11.629,11.629,11.629
EURNOK,20251028,194900,11.629,11.630,11.629,11.629
EURNOK,20251028,195000,11.629,11.629,11.629,11.629
EURNOK,20251028,195100,11.628,11.628,11.628,11.628
EURNOK,20251028,195200,11.628,11.628,11.628,11.628
EURNOK,20251028,195300,11.628,11.628,11.628,11.628
EURNOK,20251028,195400,11.628,11.629,11.628,11.629
EURNOK,20251028,195500,11.629,11.629,11.629,11.629
EURNOK,20251028,195600,11.629,11.630,11.629,11.629
EURNOK,20251028,195700,11.629,11.629,11.629,11.629
EURNOK,20251028,195800,11.630,11.630,11.629,11.629
EURNOK,20251028,195900,11.628,11.629,11.628,11.629
EURNOK,20251028,200000,11.630,11.630,11.630,11.630
EURNOK,20251028,200100,11.631,11.635,11.631,11.635
EURNOK,20251028,200200,11.634,11.635,11.634,11.635
EURNOK,20251028,200300,11.635,11.635,11.635,11.635
EURNOK,20251028,200400,11.635,11.635,11.635,11.635
EURNOK,20251028,200500,11.634,11.634,11.634,11.634
EURNOK,20251028,200600,11.634,11.634,11.634,11.634
EURNOK,20251028,200700,11.634,11.634,11.634,11.634
EURNOK,20251028,200800,11.634,11.634,11.634,11.634
EURNOK,20251028,200900,11.634,11.634,11.634,11.634
EURNOK,20251028,201000,11.634,11.634,11.634,11.634
EURNOK,20251028,201100,11.634,11.634,11.634,11.634
EURNOK,20251028,201200,11.634,11.635,11.634,11.634
EURNOK,20251028,201300,11.635,11.635,11.635,11.635
EURNOK,20251028,201400,11.635,11.635,11.634,11.634
EURNOK,20251028,201500,11.634,11.634,11.634,11.634
EURNOK,20251028,201600,11.634,11.634,11.634,11.634
EURNOK,20251028,201700,11.635,11.636,11.634,11.636
EURNOK,20251028,201800,11.635,11.635,11.634,11.634
EURNOK,20251028,201900,11.634,11.634,11.634,11.634
EURNOK,20251028,202000,11.635,11.635,11.634,11.634
EURNOK,20251028,202100,11.634,11.634,11.634,11.634
EURNOK,20251028,202200,11.634,11.635,11.634,11.635
EURNOK,20251028,202300,11.635,11.635,11.635,11.635
EURNOK,20251028,202400,11.635,11.635,11.635,11.635
EURNOK,20251028,202500,11.636,11.636,11.636,11.636
EURNOK,20251028,202600,11.635,11.635,11.635,11.635
EURNOK,20251028,202700,11.635,11.635,11.635,11.635
EURNOK,20251028,202800,11.635,11.635,11.635,11.635
EURNOK,20251028,202900,11.634,11.634,11.634,11.634
EURNOK,20251028,203000,11.634,11.634,11.634,11.634
EURNOK,20251028,203100,11.634,11.634,11.634,11.634
EURNOK,20251028,203200,11.634,11.634,11.634,11.634
EURNOK,20251028,203300,11.634,11.634,11.634,11.634
EURNOK,20251028,203400,11.634,11.634,11.634,11.634
EURNOK,20251028,203500,11.634,11.634,11.634,11.634
EURNOK,20251028,203600,11.634,11.634,11.634,11.634
EURNOK,20251028,203700,11.634,11.634,11.634,11.634
EURNOK,20251028,203800,11.634,11.634,11.634,11.634
EURNOK,20251028,203900,11.634,11.635,11.634,11.635
EURNOK,20251028,204000,11.635,11.635,11.635,11.635
EURNOK,20251028,204100,11.635,11.635,11.635,11.635
EURNOK,20251028,204200,11.636,11.636,11.635,11.635
EURNOK,20251028,204300,11.635,11.635,11.634,11.634
EURNOK,20251028,204400,11.635,11.635,11.634,11.635
EURNOK,20251028,204500,11.635,11.635,11.635,11.635
EURNOK,20251028,204600,11.635,11.635,11.635,11.635
EURNOK,20251028,204700,11.635,11.635,11.635,11.635
EURNOK,20251028,204800,11.634,11.634,11.634,11.634
EURNOK,20251028,204900,11.634,11.634,11.634,11.634
EURNOK,20251028,205000,11.634,11.634,11.634,11.634
EURNOK,20251028,205100,11.635,11.635,11.634,11.634
EURNOK,20251028,205200,11.634,11.634,11.634,11.634
EURNOK,20251028,205300,11.635,11.635,11.634,11.634
EURNOK,20251028,205400,11.634,11.634,11.634,11.634
EURNOK,20251028,205500,11.634,11.634,11.634,11.634
EURNOK,20251028,205600,11.633,11.633,11.629,11.630
EURNOK,20251028,205700,11.629,11.630,11.629,11.629
EURNOK,20251028,205800,11.630,11.630,11.629,11.629
EURNOK,20251028,205900,11.629,11.629,11.629,11.629
EURNOK,20251028,210000,11.629,11.629,11.629,11.629
EURNOK,20251028,210100,11.629,11.630,11.629,11.630
EURNOK,20251028,210200,11.630,11.630,11.630,11.630
EURNOK,20251028,210300,11.630,11.630,11.630,11.630
EURNOK,20251028,210400,11.629,11.630,11.629,11.630
EURNOK,20251028,210500,11.630,11.630,11.630,11.630
EURNOK,20251028,210600,11.629,11.630,11.629,11.630
EURNOK,20251028,210700,11.630,11.630,11.630,11.630
EURNOK,20251028,210800,11.630,11.630,11.630,11.630
EURNOK,20251028,210900,11.630,11.630,11.630,11.630
EURNOK,20251028,211000,11.630,11.630,11.630,11.630
EURNOK,20251028,211100,11.630,11.630,11.630,11.630
EURNOK,20251028,211200,11.630,11.630,11.630,11.630
EURNOK,20251028,211300,11.630,11.630,11.630,11.630
EURNOK,20251028,211400,11.630,11.630,11.630,11.630
EURNOK,20251028,211500,11.629,11.629,11.629,11.629
EURNOK,20251028,211600,11.629,11.629,11.629,11.629
EURNOK,20251028,211700,11.629,11.629,11.629,11.629
EURNOK,20251028,211800,11.628,11.628,11.628,11.628
EURNOK,20251028,211900,11.627,11.627,11.627,11.627
EURNOK,20251028,212000,11.628,11.628,11.628,11.628
EURNOK,20251028,212100,11.628,11.628,11.628,11.628
EURNOK,20251028,212200,11.628,11.628,11.628,11.628
EURNOK,20251028,212300,11.628,11.628,11.628,11.628
EURNOK,20251028,212400,11.628,11.629,11.628,11.629
EURNOK,20251028,212500,11.628,11.628,11.628,11.628
EURNOK,20251028,212600,11.628,11.628,11.628,11.628
EURNOK,20251028,212700,11.628,11.628,11.628,11.628
EURNOK,20251028,212800,11.627,11.627,11.627,11.627
EURNOK,20251028,212900,11.627,11.627,11.627,11.627
EURNOK,20251028,213000,11.627,11.627,11.627,11.627
EURNOK,20251028,213100,11.626,11.627,11.626,11.627
EURNOK,20251028,213200,11.627,11.627,11.627,11.627
EURNOK,20251028,213300,11.627,11.627,11.627,11.627
EURNOK,20251028,213400,11.627,11.627,11.625,11.625
EURNOK,20251028,213500,11.625,11.625,11.625,11.625
EURNOK,20251028,213600,11.624,11.624,11.624,11.624
EURNOK,20251028,213700,11.624,11.624,11.624,11.624
EURNOK,20251028,213800,11.624,11.624,11.624,11.624
EURNOK,20251028,213900,11.624,11.624,11.624,11.624
EURNOK,20251028,214000,11.624,11.625,11.624,11.625
EURNOK,20251028,214100,11.624,11.624,11.624,11.624
EURNOK,20251028,214200,11.624,11.624,11.624,11.624
EURNOK,20251028,214300,11.624,11.624,11.624,11.624
EURNOK,20251028,214400,11.624,11.624,11.623,11.624
EURNOK,20251028,214500,11.624,11.624,11.624,11.624
EURNOK,20251028,214600,11.624,11.624,11.624,11.624
EURNOK,20251028,214700,11.625,11.625,11.625,11.625
EURNOK,20251028,214800,11.625,11.625,11.625,11.625
EURNOK,20251028,214900,11.625,11.625,11.624,11.624
EURNOK,20251028,215000,11.623,11.623,11.623,11.623
EURNOK,20251028,215100,11.623,11.623,11.623,11.623
EURNOK,20251028,215200,11.623,11.623,11.623,11.623
EURNOK,20251028,215300,11.623,11.623,11.623,11.623
EURNOK,20251028,215400,11.623,11.625,11.623,11.625
EURNOK,20251028,215500,11.626,11.627,11.626,11.627
EURNOK,20251028,215600,11.627,11.627,11.627,11.627
EURNOK,20251028,215700,11.628,11.628,11.628,11.628
EURNOK,20251028,215800,11.628,11.628,11.628,11.628
EURNOK,20251028,215900,11.629,11.629,11.628,11.628
EURNOK,20251028,220000,11.627,11.629,11.627,11.629
EURNOK,20251028,220100,11.633,11.639,11.633,11.639
EURNOK,20251028,220200,11.641,11.641,11.641,11.641
EURNOK,20251028,220300,11.640,11.640,11.639,11.639
EURNOK,20251028,220400,11.639,11.639,11.639,11.639
EURNOK,20251028,220500,11.638,11.639,11.638,11.639
EURNOK,20251028,220600,11.637,11.637,11.627,11.627
EURNOK,20251028,220700,11.628,11.628,11.627,11.627
EURNOK,20251028,220800,11.627,11.627,11.627,11.627
EURNOK,20251028,220900,11.626,11.626,11.626,11.626
EURNOK,20251028,221000,11.626,11.626,11.626,11.626
EURNOK,20251028,221100,11.626,11.626,11.626,11.626
EURNOK,20251028,221200,11.626,11.626,11.626,11.626
EURNOK,20251028,221300,11.626,11.626,11.626,11.626
EURNOK,20251028,221400,11.627,11.627,11.627,11.627
EURNOK,20251028,221500,11.627,11.627,11.627,11.627
EURNOK,20251028,221600,11.627,11.627,11.627,11.627
EURNOK,20251028,221700,11.627,11.627,11.627,11.627
EURNOK,20251028,221800,11.627,11.627,11.627,11.627
EURNOK,20251028,221900,11.627,11.627,11.627,11.627
EURNOK,20251028,222000,11.627,11.627,11.627,11.627
EURNOK,20251028,222100,11.627,11.627,11.627,11.627
EURNOK,20251028,222200,11.627,11.627,11.627,11.627
EURNOK,20251028,222300,11.627,11.627,11.627,11.627
EURNOK,20251028,222400,11.627,11.627,11.627,11.627
EURNOK,20251028,222500,11.627,11.627,11.627,11.627
EURNOK,20251028,222600,11.627,11.627,11.627,11.627
EURNOK,20251028,222700,11.627,11.627,11.627,11.627
EURNOK,20251028,222800,11.627,11.627,11.627,11.627
EURNOK,20251028,222900,11.627,11.627,11.627,11.627
EURNOK,20251028,223000,11.627,11.627,11.627,11.627
EURNOK,20251028,223100,11.627,11.628,11.627,11.628
EURNOK,20251028,223200,11.627,11.628,11.627,11.627
EURNOK,20251028,223300,11.628,11.628,11.628,11.628
EURNOK,20251028,223400,11.628,11.628,11.628,11.628
EURNOK,20251028,223500,11.628,11.628,11.628,11.628
EURNOK,20251028,223600,11.628,11.628,11.628,11.628
EURNOK,20251028,223700,11.627,11.628,11.627,11.628
EURNOK,20251028,223800,11.627,11.627,11.627,11.627
EURNOK,20251028,223900,11.627,11.627,11.627,11.627
EURNOK,20251028,224000,11.628,11.628,11.628,11.628
EURNOK,20251028,224100,11.628,11.628,11.628,11.628
EURNOK,20251028,224200,11.628,11.628,11.627,11.627
EURNOK,20251028,224300,11.627,11.627,11.627,11.627
EURNOK,20251028,224400,11.627,11.627,11.627,11.627
EURNOK,20251028,224500,11.627,11.627,11.627,11.627
EURNOK,20251028,224600,11.627,11.627,11.627,11.627
EURNOK,20251028,224700,11.627,11.627,11.627,11.627
EURNOK,20251028,224800,11.627,11.627,11.627,11.627
EURNOK,20251028,224900,11.627,11.627,11.627,11.627
EURNOK,20251028,225000,11.627,11.627,11.627,11.627
EURNOK,20251028,225100,11.627,11.627,11.627,11.627
EURNOK,20251028,225200,11.626,11.626,11.626,11.626
EURNOK,20251028,225300,11.626,11.626,11.626,11.626
EURNOK,20251028,225400,11.626,11.627,11.626,11.627
EURNOK,20251028,225500,11.627,11.627,11.627,11.627
EURNOK,20251028,225600,11.627,11.627,11.627,11.627
EURNOK,20251028,225700,11.627,11.628,11.627,11.628
EURNOK,20251028,225800,11.627,11.627,11.627,11.627
EURNOK,20251028,225900,11.627,11.627,11.627,11.627
EURNOK,20251028,230000,11.627,11.627,11.627,11.627
EURNOK,20251028,230100,11.626,11.630,11.625,11.625
EURNOK,20251028,230200,11.626,11.626,11.625,11.626
EURNOK,20251028,230300,11.625,11.625,11.625,11.625
EURNOK,20251028,230400,11.625,11.625,11.625,11.625
EURNOK,20251028,230500,11.625,11.625,11.625,11.625
EURNOK,20251028,230600,11.624,11.624,11.624,11.624
EURNOK,20251028,230700,11.624,11.625,11.624,11.625
EURNOK,20251028,230800,11.625,11.625,11.625,11.625
EURNOK,20251028,230900,11.625,11.625,11.625,11.625
EURNOK,20251028,231000,11.625,11.625,11.625,11.625
EURNOK,20251028,231100,11.626,11.626,11.625,11.625
EURNOK,20251028,231200,11.625,11.625,11.625,11.625
EURNOK,20251028,231300,11.625,11.625,11.625,11.625
EURNOK,20251028,231400,11.626,11.626,11.625,11.625
EURNOK,20251028,231500,11.625,11.625,11.625,11.625
EURNOK,20251028,231600,11.625,11.625,11.625,11.625
EURNOK,20251028,231700,11.625,11.625,11.625,11.625
EURNOK,20251028,231800,11.625,11.625,11.625,11.625
EURNOK,20251028,231900,11.625,11.625,11.625,11.625
EURNOK,20251028,232000,11.625,11.625,11.625,11.625
EURNOK,20251028,232100,11.626,11.626,11.626,11.626
EURNOK,20251028,232200,11.627,11.627,11.627,11.627
EURNOK,20251028,232300,11.627,11.627,11.627,11.627
EURNOK,20251028,232400,11.626,11.626,11.626,11.626
EURNOK,20251028,232500,11.626,11.627,11.626,11.627
EURNOK,20251028,232600,11.626,11.626,11.625,11.625
EURNOK,20251028,232700,11.625,11.625,11.625,11.625
EURNOK,20251028,232800,11.625,11.625,11.625,11.625
EURNOK,20251028,232900,11.625,11.625,11.625,11.625
EURNOK,20251028,233000,11.626,11.626,11.625,11.626
EURNOK,20251028,233100,11.625,11.625,11.625,11.625
EURNOK,20251028,233200,11.625,11.625,11.625,11.625
EURNOK,20251028,233300,11.625,11.625,11.625,11.625
EURNOK,20251028,233400,11.625,11.625,11.625,11.625
EURNOK,20251028,233500,11.625,11.625,11.625,11.625
EURNOK,20251028,233600,11.625,11.625,11.625,11.625
EURNOK,20251028,233700,11.625,11.625,11.625,11.625
EURNOK,20251028,233800,11.626,11.626,11.626,11.626
EURNOK,20251028,233900,11.626,11.627,11.626,11.627
EURNOK,20251028,234000,11.627,11.627,11.627,11.627
EURNOK,20251028,234100,11.624,11.625,11.624,11.625
EURNOK,20251028,234200,11.625,11.625,11.625,11.625
EURNOK,20251028,234300,11.625,11.625,11.625,11.625
EURNOK,20251028,234400,11.625,11.626,11.625,11.626
EURNOK,20251028,234500,11.626,11.626,11.626,11.626
EURNOK,20251028,234600,11.625,11.625,11.624,11.624
EURNOK,20251028,234700,11.624,11.626,11.624,11.625
EURNOK,20251028,234800,11.624,11.625,11.624,11.625
EURNOK,20251028,234900,11.625,11.627,11.625,11.627
EURNOK,20251028,235000,11.626,11.626,11.625,11.625
EURNOK,20251028,235100,11.626,11.626,11.626,11.626
EURNOK,20251028,235200,11.626,11.626,11.626,11.626
EURNOK,20251028,235300,11.626,11.626,11.626,11.626
EURNOK,20251028,235400,11.625,11.626,11.625,11.625
EURNOK,20251028,235500,11.625,11.626,11.625,11.626
EURNOK,20251028,235600,11.626,11.626,11.626,11.626
EURNOK,20251028,235700,11.627,11.627,11.627,11.627
EURNOK,20251028,235800,11.627,11.627,11.626,11.626
EURNOK,20251028,235900,11.626,11.626,11.626,11.626
EURNOK,20251029,000000,11.626,11.626,11.626,11.626
EURSEK,20251028,000100,10.925,10.925,10.924,10.925
EURSEK,20251028,000200,10.925,10.925,10.925,10.925
EURSEK,20251028,000300,10.924,10.924,10.924,10.924
EURSEK,20251028,000400,10.924,10.924,10.924,10.924
EURSEK,20251028,000500,10.924,10.924,10.924,10.924
EURSEK,20251028,000600,10.924,10.924,10.924,10.924
EURSEK,20251028,000700,10.924,10.925,10.924,10.925
EURSEK,20251028,000800,10.925,10.925,10.925,10.925
EURSEK,20251028,000900,10.925,10.925,10.925,10.925
EURSEK,20251028,001000,10.925,10.925,10.925,10.925
EURSEK,20251028,001100,10.925,10.925,10.925,10.925
EURSEK,20251028,001200,10.925,10.925,10.925,10.925
EURSEK,20251028,001300,10.925,10.925,10.925,10.925
EURSEK,20251028,001400,10.925,10.925,10.925,10.925
EURSEK,20251028,001500,10.925,10.925,10.925,10.925
EURSEK,20251028,001600,10.925,10.925,10.925,10.925
EURSEK,20251028,001700,10.925,10.925,10.925,10.925
EURSEK,20251028,001800,10.925,10.925,10.925,10.925
EURSEK,20251028,001900,10.925,10.925,10.925,10.925
EURSEK,20251028,002000,10.925,10.925,10.925,10.925
EURSEK,20251028,002100,10.925,10.925,10.925,10.925
EURSEK,20251028,002200,10.925,10.926,10.925,10.926
EURSEK,20251028,002300,10.926,10.926,10.926,10.926
EURSEK,20251028,002400,10.925,10.925,10.925,10.925
EURSEK,20251028,002500,10.925,10.925,10.925,10.925
EURSEK,20251028,002600,10.924,10.924,10.924,10.924
EURSEK,20251028,002700,10.924,10.924,10.924,10.924
EURSEK,20251028,002800,10.924,10.924,10.923,10.923
EURSEK,20251028,002900,10.923,10.923,10.923,10.923
EURSEK,20251028,003000,10.924,10.924,10.924,10.924
EURSEK,20251028,003100,10.924,10.924,10.924,10.924
EURSEK,20251028,003200,10.924,10.924,10.924,10.924
EURSEK,20251028,003300,10.924,10.924,10.924,10.924
EURSEK,20251028,003400,10.924,10.924,10.924,10.924
EURSEK,20251028,003500,10.925,10.925,10.925,10.925
EURSEK,20251028,003600,10.925,10.925,10.924,10.924
EURSEK,20251028,003700,10.924,10.924,10.924,10.924
EURSEK,20251028,003800,10.924,10.924,10.924,10.924
EURSEK,20251028,003900,10.924,10.924,10.924,10.924
EURSEK,20251028,004000,10.925,10.925,10.925,10.925
EURSEK,20251028,004100,10.925,10.925,10.925,10.925
EURSEK,20251028,004200,10.925,10.925,10.925,10.925
EURSEK,20251028,004300,10.925,10.925,10.925,10.925
EURSEK,20251028,004400,10.925,10.925,10.925,10.925
EURSEK,20251028,004500,10.925,10.925,10.925,10.925
EURSEK,20251028,004600,10.925,10.926,10.925,10.926
EURSEK,20251028,004700,10.925,10.925,10.925,10.925
EURSEK,20251028,004800,10.925,10.925,10.925,10.925
EURSEK,20251028,004900,10.926,10.926,10.926,10.926
EURSEK,20251028,005000,10.926,10.926,10.925,10.925
EURSEK,20251028,005100,10.925,10.925,10.925,10.925
EURSEK,20251028,005200,10.926,10.926,10.926,10.926
EURSEK,20251028,005300,10.926,10.926,10.925,10.925
EURSEK,20251028,005400,10.925,10.925,10.925,10.925
EURSEK,20251028,005500,10.925,10.925,10.925,10.925
EURSEK,20251028,005600,10.925,10.925,10.925,10.925
EURSEK,20251028,005700,10.925,10.925,10.925,10.925
EURSEK,20251028,005800,10.925,10.925,10.925,10.925
EURSEK,20251028,005900,10.926,10.926,10.926,10.926
EURSEK,20251028,010000,10.926,10.926,10.925,10.925
EURSEK,20251028,010100,10.925,10.925,10.925,10.925
EURSEK,20251028,010200,10.925,10.925,10.924,10.924
EURSEK,20251028,010300,10.924,10.924,10.924,10.924
EURSEK,20251028,010400,10.924,10.924,10.924,10.924
EURSEK,20251028,010500,10.924,10.924,10.924,10.924
EURSEK,20251028,010600,10.925,10.925,10.924,10.924
EURSEK,20251028,010700,10.924,10.924,10.924,10.924
EURSEK,20251028,010800,10.924,10.924,10.924,10.924
EURSEK,20251028,010900,10.924,10.924,10.924,10.924
EURSEK,20251028,011000,10.923,10.924,10.923,10.924
EURSEK,20251028,011100,10.924,10.924,10.924,10.924
EURSEK,20251028,011200,10.924,10.924,10.924,10.924
EURSEK,20251028,011300,10.923,10.924,10.923,10.924
EURSEK,20251028,011400,10.923,10.924,10.923,10.924
EURSEK,20251028,011500,10.923,10.923,10.922,10.923
EURSEK,20251028,011600,10.923,10.923,10.923,10.923
EURSEK,20251028,011700,10.923,10.923,10.923,10.923
EURSEK,20251028,011800,10.923,10.923,10.923,10.923
EURSEK,20251028,011900,10.923,10.923,10.922,10.922
EURSEK,20251028,012000,10.922,10.922,10.922,10.922
EURSEK,20251028,012100,10.923,10.923,10.922,10.923
EURSEK,20251028,012200,10.922,10.922,10.922,10.922
EURSEK,20251028,012300,10.922,10.922,10.922,10.922
EURSEK,20251028,012400,10.922,10.922,10.922,10.922
EURSEK,20251028,012500,10.922,10.922,10.922,10.922
EURSEK,20251028,012600,10.923,10.923,10.921,10.922
EURSEK,20251028,012700,10.922,10.922,10.922,10.922
EURSEK,20251028,012800,10.923,10.923,10.923,10.923
EURSEK,20251028,012900,10.922,10.923,10.922,10.923
EURSEK,20251028,013000,10.922,10.923,10.922,10.922
EURSEK,20251028,013100,10.922,10.922,10.922,10.922
EURSEK,20251028,013200,10.922,10.922,10.922,10.922
EURSEK,20251028,013300,10.922,10.922,10.922,10.922
EURSEK,20251028,013400,10.923,10.923,10.922,10.922
EURSEK,20251028,013500,10.922,10.923,10.922,10.923
EURSEK,20251028,013600,10.922,10.922,10.922,10.922
EURSEK,20251028,013700,10.922,10.922,10.922,10.922
EURSEK,20251028,013800,10.922,10.922,10.922,10.922
EURSEK,20251028,013900,10.922,10.922,10.921,10.922
EURSEK,20251028,014000,10.922,10.922,10.922,10.922
EURSEK,20251028,014100,10.922,10.922,10.922,10.922
EURSEK,20251028,014200,10.922,10.922,10.922,10.922
EURSEK,20251028,014300,10.922,10.922,10.922,10.922
EURSEK,20251028,014400,10.922,10.922,10.922,10.922
EURSEK,20251028,014500,10.923,10.923,10.923,10.923
EURSEK,20251028,014600,10.923,10.923,10.922,10.922
EURSEK,20251028,014700,10.922,10.922,10.922,10.922
EURSEK,20251028,014800,10.922,10.922,10.922,10.922
EURSEK,20251028,014900,10.923,10.923,10.923,10.923
EURSEK,20251028,015000,10.922,10.922,10.922,10.922
EURSEK,20251028,015100,10.922,10.922,10.922,10.922
EURSEK,20251028,015200,10.922,10.922,10.922,10.922
EURSEK,20251028,015300,10.922,10.922,10.922,10.922
EURSEK,20251028,015400,10.921,10.922,10.921,10.922
EURSEK,20251028,015500,10.922,10.922,10.922,10.922
EURSEK,20251028,015600,10.922,10.922,10.922,10.922
EURSEK,20251028,015700,10.922,10.922,10.922,10.922
EURSEK,20251028,015800,10.922,10.922,10.922,10.922
EURSEK,20251028,015900,10.922,10.922,10.921,10.921
EURSEK,20251028,020000,10.921,10.921,10.921,10.921
EURSEK,20251028,020100,10.922,10.922,10.922,10.922
EURSEK,20251028,020200,10.922,10.922,10.922,10.922
EURSEK,20251028,020300,10.922,10.922,10.922,10.922
EURSEK,20251028,020400,10.922,10.922,10.922,10.922
EURSEK,20251028,020500,10.922,10.923,10.922,10.923
EURSEK,20251028,020600,10.923,10.923,10.923,10.923
EURSEK,20251028,020700,10.923,10.923,10.922,10.922
EURSEK,20251028,020800,10.922,10.922,10.922,10.922
EURSEK,20251028,020900,10.922,10.922,10.922,10.922
EURSEK,20251028,021000,10.922,10.922,10.922,10.922
EURSEK,20251028,021100,10.921,10.921,10.921,10.921
EURSEK,20251028,021200,10.922,10.922,10.921,10.921
EURSEK,20251028,021300,10.921,10.922,10.921,10.922
EURSEK,20251028,021400,10.921,10.921,10.921,10.921
EURSEK,20251028,021500,10.921,10.922,10.921,10.922
EURSEK,20251028,021600,10.921,10.921,10.921,10.921
EURSEK,20251028,021700,10.922,10.922,10.921,10.921
EURSEK,20251028,021800,10.922,10.922,10.922,10.922
EURSEK,20251028,021900,10.922,10.923,10.922,10.923
EURSEK,20251028,022000,10.922,10.923,10.922,10.923
EURSEK,20251028,022100,10.922,10.923,10.922,10.922
EURSEK,20251028,022200,10.922,10.922,10.922,10.922
EURSEK,20251028,022300,10.923,10.923,10.923,10.923
EURSEK,20251028,022400,10.923,10.923,10.923,10.923
EURSEK,20251028,022500,10.923,10.923,10.923,10.923
EURSEK,20251028,022600,10.923,10.924,10.923,10.923
EURSEK,20251028,022700,10.924,10.924,10.924,10.924
EURSEK,20251028,022800,10.924,10.924,10.923,10.924
EURSEK,20251028,022900,10.923,10.923,10.923,10.923
EURSEK,20251028,023000,10.923,10.923,10.922,10.923
EURSEK,20251028,023100,10.922,10.923,10.922,10.923
EURSEK,20251028,023200,10.922,10.923,10.922,10.923
EURSEK,20251028,023300,10.923,10.923,10.923,10.923
EURSEK,20251028,023400,10.923,10.923,10.922,10.922
EURSEK,20251028,023500,10.923,10.923,10.922,10.922
EURSEK,20251028,023600,10.922,10.922,10.922,10.922
EURSEK,20251028,023700,10.922,10.923,10.922,10.922
EURSEK,20251028,023800,10.921,10.922,10.921,10.922
EURSEK,20251028,023900,10.921,10.921,10.921,10.921
EURSEK,20251028,024000,10.922,10.922,10.922,10.922
EURSEK,20251028,024100,10.922,10.922,10.922,10.922
EURSEK,20251028,024200,10.923,10.923,10.922,10.922
EURSEK,20251028,024300,10.923,10.923,10.922,10.922
EURSEK,20251028,024400,10.921,10.921,10.921,10.921
EURSEK,20251028,024500,10.921,10.922,10.921,10.922
EURSEK,20251028,024600,10.922,10.922,10.922,10.922
EURSEK,20251028,024700,10.922,10.922,10.922,10.922
EURSEK,20251028,024800,10.922,10.922,10.922,10.922
EURSEK,20251028,024900,10.922,10.922,10.922,10.922
EURSEK,20251028,025000,10.921,10.922,10.921,10.922
EURSEK,20251028,025100,10.922,10.922,10.922,10.922
EURSEK,20251028,025200,10.921,10.922,10.921,10.922
EURSEK,20251028,025300,10.922,10.922,10.922,10.922
EURSEK,20251028,025400,10.922,10.922,10.921,10.921
EURSEK,20251028,025500,10.922,10.922,10.922,10.922
EURSEK,20251028,025600,10.922,10.922,10.922,10.922
EURSEK,20251028,025700,10.922,10.922,10.922,10.922
EURSEK,20251028,025800,10.922,10.922,10.921,10.921
EURSEK,20251028,025900,10.921,10.921,10.921,10.921
EURSEK,20251028,030000,10.922,10.922,10.921,10.922
EURSEK,20251028,030100,10.921,10.921,10.921,10.921
EURSEK,20251028,030200,10.922,10.922,10.921,10.921
EURSEK,20251028,030300,10.921,10.921,10.920,10.921
EURSEK,20251028,030400,10.921,10.921,10.921,10.921
EURSEK,20251028,030500,10.922,10.922,10.921,10.921
EURSEK,20251028,030600,10.921,10.922,10.921,10.922
EURSEK,20251028,030700,10.921,10.922,10.921,10.922
EURSEK,20251028,030800,10.922,10.922,10.921,10.921
EURSEK,20251028,030900,10.921,10.921,10.921,10.921
EURSEK,20251028,031000,10.922,10.922,10.922,10.922
EURSEK,20251028,031100,10.922,10.922,10.922,10.922
EURSEK,20251028,031200,10.922,10.922,10.922,10.922
EURSEK,20251028,031300,10.922,10.922,10.922,10.922
EURSEK,20251028,031400,10.922,10.923,10.922,10.922
EURSEK,20251028,031500,10.923,10.923,10.922,10.922
EURSEK,20251028,031600,10.922,10.922,10.922,10.922
EURSEK,20251028,031700,10.923,10.923,10.922,10.923
EURSEK,20251028,031800,10.923,10.923,10.923,10.923
EURSEK,20251028,031900,10.923,10.923,10.923,10.923
EURSEK,20251028,032000,10.922,10.922,10.922,10.922
EURSEK,20251028,032100,10.922,10.922,10.921,10.922
EURSEK,20251028,032200,10.921,10.921,10.921,10.921
EURSEK,20251028,032300,10.921,10.922,10.921,10.921
EURSEK,20251028,032400,10.922,10.922,10.922,10.922
EURSEK,20251028,032500,10.922,10.922,10.922,10.922
EURSEK,20251028,032600,10.922,10.922,10.922,10.922
EURSEK,20251028,032700,10.922,10.922,10.922,10.922
EURSEK,20251028,032800,10.922,10.922,10.922,10.922
EURSEK,20251028,032900,10.922,10.922,10.922,10.922
EURSEK,20251028,033000,10.922,10.922,10.922,10.922
EURSEK,20251028,033100,10.922,10.922,10.922,10.922
EURSEK,20251028,033200,10.923,10.923,10.922,10.922
EURSEK,20251028,033300,10.922,10.922,10.922,10.922
EURSEK,20251028,033400,10.922,10.922,10.922,10.922
EURSEK,20251028,033500,10.922,10.922,10.922,10.922
EURSEK,20251028,033600,10.922,10.922,10.922,10.922
EURSEK,20251028,033700,10.923,10.923,10.922,10.922
EURSEK,20251028,033800,10.922,10.922,10.922,10.922
EURSEK,20251028,033900,10.922,10.922,10.922,10.922
EURSEK,20251028,034000,10.923,10.923,10.922,10.922
EURSEK,20251028,034100,10.922,10.922,10.922,10.922
EURSEK,20251028,034200,10.921,10.922,10.921,10.922
EURSEK,20251028,034300,10.922,10.922,10.922,10.922
EURSEK,20251028,034400,10.922,10.922,10.922,10.922
EURSEK,20251028,034500,10.922,10.922,10.922,10.922
EURSEK,20251028,034600,10.923,10.923,10.923,10.923
EURSEK,20251028,034700,10.923,10.923,10.922,10.922
EURSEK,20251028,034800,10.922,10.922,10.922,10.922
EURSEK,20251028,034900,10.921,10.921,10.921,10.921
EURSEK,20251028,035000,10.921,10.921,10.921,10.921
EURSEK,20251028,035100,10.921,10.921,10.921,10.921
EURSEK,20251028,035200,10.921,10.921,10.921,10.921
EURSEK,20251028,035300,10.921,10.921,10.921,10.921
EURSEK,20251028,035400,10.921,10.921,10.921,10.921
EURSEK,20251028,035500,10.921,10.921,10.921,10.921
EURSEK,20251028,035600,10.921,10.921,10.921,10.921
EURSEK,20251028,035700,10.921,10.921,10.921,10.921
EURSEK,20251028,035800,10.921,10.922,10.921,10.922
EURSEK,20251028,035900,10.922,10.922,10.922,10.922
EURSEK,20251028,040000,10.921,10.921,10.921,10.921
EURSEK,20251028,040100,10.921,10.922,10.921,10.922
EURSEK,20251028,040200,10.922,10.922,10.921,10.921
EURSEK,20251028,040300,10.922,10.922,10.921,10.922
EURSEK,20251028,040400,10.922,10.922,10.922,10.922
EURSEK,20251028,040500,10.923,10.923,10.923,10.923
EURSEK,20251028,040600,10.922,10.922,10.922,10.922
EURSEK,20251028,040700,10.922,10.922,10.922,10.922
EURSEK,20251028,040800,10.923,10.923,10.922,10.922
EURSEK,20251028,040900,10.922,10.922,10.922,10.922
EURSEK,20251028,041000,10.921,10.922,10.921,10.922
EURSEK,20251028,041100,10.922,10.922,10.922,10.922
EURSEK,20251028,041200,10.921,10.921,10.921,10.921
EURSEK,20251028,041300,10.921,10.922,10.921,10.922
EURSEK,20251028,041400,10.922,10.922,10.922,10.922
EURSEK,20251028,041500,10.922,10.922,10.922,10.922
EURSEK,20251028,041600,10.922,10.922,10.922,10.922
EURSEK,20251028,041700,10.922,10.922,10.922,10.922
EURSEK,20251028,041800,10.922,10.922,10.922,10.922
EURSEK,20251028,041900,10.922,10.922,10.922,10.922
EURSEK,20251028,042000,10.923,10.923,10.922,10.922
EURSEK,20251028,042100,10.923,10.923,10.922,10.922
EURSEK,20251028,042200,10.922,10.922,10.922,10.922
EURSEK,20251028,042300,10.921,10.922,10.921,10.922
EURSEK,20251028,042400,10.922,10.922,10.922,10.922
EURSEK,20251028,042500,10.922,10.922,10.921,10.922
EURSEK,20251028,042600,10.922,10.922,10.921,10.921
EURSEK,20251028,042700,10.922,10.922,10.922,10.922
EURSEK,20251028,042800,10.922,10.922,10.922,10.922
EURSEK,20251028,042900,10.922,10.922,10.922,10.922
EURSEK,20251028,043000,10.922,10.922,10.922,10.922
EURSEK,20251028,043100,10.921,10.921,10.921,10.921
EURSEK,20251028,043200,10.921,10.921,10.921,10.921
EURSEK,20251028,043300,10.921,10.921,10.921,10.921
EURSEK,20251028,043400,10.921,10.922,10.921,10.922
EURSEK,20251028,043500,10.922,10.922,10.922,10.922
EURSEK,20251028,043600,10.922,10.922,10.921,10.922
EURSEK,20251028,043700,10.922,10.922,10.922,10.922
EURSEK,20251028,043800,10.921,10.922,10.921,10.921
EURSEK,20251028,043900,10.921,10.921,10.921,10.921
EURSEK,20251028,044000,10.921,10.921,10.921,10.921
EURSEK,20251028,044100,10.921,10.921,10.921,10.921
EURSEK,20251028,044200,10.920,10.921,10.920,10.921
EURSEK,20251028,044300,10.921,10.921,10.921,10.921
EURSEK,20251028,044400,10.921,10.921,10.921,10.921
EURSEK,20251028,044500,10.921,10.921,10.921,10.921
EURSEK,20251028,044600,10.922,10.922,10.922,10.922
EURSEK,20251028,044700,10.921,10.921,10.921,10.921
EURSEK,20251028,044800,10.921,10.921,10.920,10.921
EURSEK,20251028,044900,10.921,10.921,10.921,10.921
EURSEK,20251028,045000,10.922,10.922,10.921,10.922
EURSEK,20251028,045100,10.921,10.921,10.921,10.921
EURSEK,20251028,045200,10.922,10.922,10.921,10.921
EURSEK,20251028,045300,10.921,10.921,10.921,10.921
EURSEK,20251028,045400,10.921,10.921,10.921,10.921
EURSEK,20251028,045500,10.920,10.920,10.920,10.920
EURSEK,20251028,045600,10.920,10.920,10.920,10.920
EURSEK,20251028,045700,10.920,10.920,10.920,10.920
EURSEK,20251028,045800,10.920,10.920,10.920,10.920
EURSEK,20251028,045900,10.920,10.920,10.920,10.920
EURSEK,20251028,050000,10.920,10.920,10.920,10.920
EURSEK,20251028,050100,10.920,10.920,10.920,10.920
EURSEK,20251028,050200,10.920,10.920,10.920,10.920
EURSEK,20251028,050300,10.920,10.920,10.920,10.920
EURSEK,20251028,050400,10.920,10.920,10.920,10.920
EURSEK,20251028,050500,10.920,10.920,10.920,10.920
EURSEK,20251028,050600,10.920,10.920,10.920,10.920
EURSEK,20251028,050700,10.920,10.920,10.920,10.920
EURSEK,20251028,050800,10.920,10.920,10.920,10.920
EURSEK,20251028,050900,10.920,10.920,10.920,10.920
EURSEK,20251028,051000,10.920,10.920,10.920,10.920
EURSEK,20251028,051100,10.920,10.920,10.920,10.920
EURSEK,20251028,051200,10.921,10.921,10.920,10.920
EURSEK,20251028,051300,10.920,10.920,10.920,10.920
EURSEK,20251028,051400,10.920,10.920,10.920,10.920
EURSEK,20251028,051500,10.920,10.921,10.920,10.921
EURSEK,20251028,051600,10.921,10.921,10.920,10.920
EURSEK,20251028,051700,10.920,10.920,10.920,10.920
EURSEK,20251028,051800,10.921,10.921,10.921,10.921
EURSEK,20251028,051900,10.920,10.921,10.920,10.920
EURSEK,20251028,052000,10.921,10.921,10.920,10.920
EURSEK,20251028,052100,10.921,10.921,10.921,10.921
EURSEK,20251028,052200,10.921,10.921,10.921,10.921
EURSEK,20251028,052300,10.921,10.921,10.921,10.921
EURSEK,20251028,052400,10.922,10.922,10.921,10.921
EURSEK,20251028,052500,10.922,10.922,10.921,10.921
EURSEK,20251028,052600,10.921,10.921,10.921,10.921
EURSEK,20251028,052700,10.920,10.921,10.920,10.921
EURSEK,20251028,052800,10.921,10.921,10.920,10.920
EURSEK,20251028,052900,10.920,10.920,10.920,10.920
EURSEK,20251028,053000,10.921,10.921,10.921,10.921
EURSEK,20251028,053100,10.921,10.921,10.921,10.921
EURSEK,20251028,053200,10.921,10.921,10.921,10.921
EURSEK,20251028,053300,10.921,10.921,10.921,10.921
EURSEK,20251028,053400,10.921,10.921,10.921,10.921
EURSEK,20251028,053500,10.921,10.921,10.921,10.921
EURSEK,20251028,053600,10.921,10.921,10.921,10.921
EURSEK,20251028,053700,10.921,10.921,10.921,10.921
EURSEK,20251028,053800,10.921,10.921,10.921,10.921
EURSEK,20251028,053900,10.922,10.922,10.921,10.922
EURSEK,20251028,054000,10.921,10.921,10.921,10.921
EURSEK,20251028,054100,10.921,10.921,10.921,10.921
EURSEK,20251028,054200,10.921,10.922,10.921,10.922
EURSEK,20251028,054300,10.922,10.922,10.921,10.921
EURSEK,20251028,054400,10.922,10.922,10.921,10.922
EURSEK,20251028,054500,10.922,10.922,10.922,10.922
EURSEK,20251028,054600,10.921,10.921,10.921,10.921
EURSEK,20251028,054700,10.921,10.921,10.921,10.921
EURSEK,20251028,054800,10.921,10.921,10.921,10.921
EURSEK,20251028,054900,10.921,10.921,10.921,10.921
EURSEK,20251028,055000,10.921,10.922,10.921,10.922
EURSEK,20251028,055100,10.922,10.922,10.922,10.922
EURSEK,20251028,055200,10.922,10.922,10.922,10.922
EURSEK,20251028,055300,10.922,10.922,10.922,10.922
EURSEK,20251028,055400,10.922,10.922,10.922,10.922
EURSEK,20251028,055500,10.921,10.922,10.921,10.922
EURSEK,20251028,055600,10.921,10.921,10.921,10.921
EURSEK,20251028,055700,10.922,10.922,10.921,10.921
EURSEK,20251028,055800,10.921,10.921,10.921,10.921
EURSEK,20251028,055900,10.921,10.921,10.921,10.921
EURSEK,20251028,060000,10.921,10.921,10.921,10.921
EURSEK,20251028,060100,10.922,10.922,10.921,10.922
EURSEK,20251028,060200,10.922,10.922,10.922,10.922
EURSEK,20251028,060300,10.922,10.922,10.922,10.922
EURSEK,20251028,060400,10.921,10.921,10.921,10.921
EURSEK,20251028,060500,10.921,10.922,10.921,10.922
EURSEK,20251028,060600,10.922,10.922,10.922,10.922
EURSEK,20251028,060700,10.921,10.922,10.921,10.922
EURSEK,20251028,060800,10.922,10.922,10.922,10.922
EURSEK,20251028,060900,10.922,10.922,10.922,10.922
EURSEK,20251028,061000,10.923,10.923,10.923,10.923
EURSEK,20251028,061100,10.922,10.922,10.922,10.922
EURSEK,20251028,061200,10.922,10.922,10.922,10.922
EURSEK,20251028,061300,10.922,10.922,10.921,10.921
EURSEK,20251028,061400,10.922,10.922,10.921,10.921
EURSEK,20251028,061500,10.921,10.921,10.921,10.921
EURSEK,20251028,061600,10.922,10.922,10.921,10.921
EURSEK,20251028,061700,10.921,10.921,10.921,10.921
EURSEK,20251028,061800,10.922,10.922,10.922,10.922
EURSEK,20251028,061900,10.922,10.922,10.921,10.921
EURSEK,20251028,062000,10.921,10.921,10.921,10.921
EURSEK,20251028,062100,10.921,10.921,10.921,10.921
EURSEK,20251028,062200,10.922,10.922,10.922,10.922
EURSEK,20251028,062300,10.922,10.922,10.922,10.922
EURSEK,20251028,062400,10.922,10.922,10.922,10.922
EURSEK,20251028,062500,10.922,10.922,10.921,10.921
EURSEK,20251028,062600,10.921,10.921,10.921,10.921
EURSEK,20251028,062700,10.921,10.921,10.921,10.921
EURSEK,20251028,062800,10.921,10.921,10.921,10.921
EURSEK,20251028,062900,10.921,10.921,10.921,10.921
EURSEK,20251028,063000,10.921,10.921,10.921,10.921
EURSEK,20251028,063100,10.921,10.921,10.921,10.921
EURSEK,20251028,063200,10.921,10.921,10.921,10.921
EURSEK,20251028,063300,10.921,10.921,10.921,10.921
EURSEK,20251028,063400,10.922,10.922,10.922,10.922
EURSEK,20251028,063500,10.922,10.922,10.922,10.922
EURSEK,20251028,063600,10.923,10.923,10.923,10.923
EURSEK,20251028,063700,10.923,10.923,10.923,10.923
EURSEK,20251028,063800,10.923,10.924,10.923,10.924
EURSEK,20251028,063900,10.924,10.925,10.924,10.925
EURSEK,20251028,064000,10.925,10.925,10.925,10.925
EURSEK,20251028,064100,10.926,10.926,10.925,10.926
EURSEK,20251028,064200,10.926,10.926,10.926,10.926
EURSEK,20251028,064300,10.926,10.926,10.926,10.926
EURSEK,20251028,064400,10.926,10.926,10.926,10.926
EURSEK,20251028,064500,10.927,10.927,10.926,10.926
EURSEK,20251028,064600,10.926,10.926,10.926,10.926
EURSEK,20251028,064700,10.926,10.926,10.926,10.926
EURSEK,20251028,064800,10.927,10.927,10.926,10.926
EURSEK,20251028,064900,10.926,10.926,10.926,10.926
EURSEK,20251028,065000,10.927,10.927,10.927,10.927
EURSEK,20251028,065100,10.927,10.927,10.926,10.926
EURSEK,20251028,065200,10.925,10.925,10.925,10.925
EURSEK,20251028,065300,10.925,10.925,10.924,10.924
EURSEK,20251028,065400,10.924,10.924,10.923,10.924
EURSEK,20251028,065500,10.924,10.924,10.924,10.924
EURSEK,20251028,065600,10.925,10.925,10.924,10.924
EURSEK,20251028,065700,10.924,10.924,10.924,10.924
EURSEK,20251028,065800,10.925,10.925,10.924,10.924
EURSEK,20251028,065900,10.924,10.924,10.924,10.924
EURSEK,20251028,070000,10.924,10.924,10.924,10.924
EURSEK,20251028,070100,10.923,10.924,10.923,10.924
EURSEK,20251028,070200,10.923,10.923,10.923,10.923
EURSEK,20251028,070300,10.924,10.924,10.924,10.924
EURSEK,20251028,070400,10.924,10.924,10.924,10.924
EURSEK,20251028,070500,10.924,10.924,10.923,10.923
EURSEK,20251028,070600,10.923,10.923,10.923,10.923
EURSEK,20251028,070700,10.923,10.923,10.923,10.923
EURSEK,20251028,070800,10.923,10.923,10.923,10.923
EURSEK,20251028,070900,10.923,10.923,10.923,10.923
EURSEK,20251028,071000,10.923,10.923,10.923,10.923
EURSEK,20251028,071100,10.923,10.923,10.923,10.923
EURSEK,20251028,071200,10.923,10.923,10.923,10.923
EURSEK,20251028,071300,10.923,10.923,10.923,10.923
EURSEK,20251028,071400,10.923,10.924,10.923,10.924
EURSEK,20251028,071500,10.923,10.923,10.923,10.923
EURSEK,20251028,071600,10.923,10.923,10.923,10.923
EURSEK,20251028,071700,10.923,10.923,10.923,10.923
EURSEK,20251028,071800,10.923,10.923,10.923,10.923
EURSEK,20251028,071900,10.923,10.923,10.923,10.923
EURSEK,20251028,072000,10.923,10.923,10.923,10.923
EURSEK,20251028,072100,10.923,10.923,10.923,10.923
EURSEK,20251028,072200,10.923,10.923,10.923,10.923
EURSEK,20251028,072300,10.923,10.923,10.923,10.923
EURSEK,20251028,072400,10.924,10.924,10.924,10.924
EURSEK,20251028,072500,10.924,10.924,10.923,10.923
EURSEK,20251028,072600,10.924,10.924,10.924,10.924
EURSEK,20251028,072700,10.924,10.924,10.923,10.924
EURSEK,20251028,072800,10.924,10.924,10.924,10.924
EURSEK,20251028,072900,10.925,10.925,10.925,10.925
EURSEK,20251028,073000,10.925,10.925,10.925,10.925
EURSEK,20251028,073100,10.925,10.925,10.925,10.925
EURSEK,20251028,073200,10.925,10.925,10.924,10.924
EURSEK,20251028,073300,10.924,10.924,10.924,10.924
EURSEK,20251028,073400,10.924,10.924,10.924,10.924
EURSEK,20251028,073500,10.924,10.924,10.924,10.924
EURSEK,20251028,073600,10.923,10.924,10.923,10.924
EURSEK,20251028,073700,10.924,10.925,10.924,10.925
EURSEK,20251028,073800,10.924,10.925,10.924,10.925
EURSEK,20251028,073900,10.925,10.925,10.925,10.925
EURSEK,20251028,074000,10.925,10.926,10.925,10.926
EURSEK,20251028,074100,10.926,10.926,10.926,10.926
EURSEK,20251028,074200,10.926,10.926,10.926,10.926
EURSEK,20251028,074300,10.926,10.926,10.925,10.925
EURSEK,20251028,074400,10.926,10.926,10.926,10.926
EURSEK,20251028,074500,10.926,10.926,10.925,10.925
EURSEK,20251028,074600,10.925,10.925,10.925,10.925
EURSEK,20251028,074700,10.926,10.926,10.926,10.926
EURSEK,20251028,074800,10.926,10.926,10.925,10.925
EURSEK,20251028,074900,10.925,10.926,10.925,10.925
EURSEK,20251028,075000,10.925,10.925,10.925,10.925
EURSEK,20251028,075100,10.926,10.926,10.926,10.926
EURSEK,20251028,075200,10.926,10.926,10.925,10.925
EURSEK,20251028,075300,10.926,10.926,10.924,10.924
EURSEK,20251028,075400,10.923,10.923,10.923,10.923
EURSEK,20251028,075500,10.923,10.924,10.923,10.924
EURSEK,20251028,075600,10.923,10.923,10.923,10.923
EURSEK,20251028,075700,10.923,10.923,10.923,10.923
EURSEK,20251028,075800,10.924,10.924,10.923,10.923
EURSEK,20251028,075900,10.924,10.924,10.924,10.924
EURSEK,20251028,080000,10.924,10.925,10.924,10.925
EURSEK,20251028,080100,10.926,10.926,10.926,10.926
EURSEK,20251028,080200,10.926,10.927,10.926,10.926
EURSEK,20251028,080300,10.927,10.928,10.927,10.928
EURSEK,20251028,080400,10.927,10.928,10.927,10.927
EURSEK,20251028,080500,10.927,10.927,10.927,10.927
EURSEK,20251028,080600,10.926,10.927,10.926,10.927
EURSEK,20251028,080700,10.927,10.927,10.927,10.927
EURSEK,20251028,080800,10.927,10.927,10.925,10.925
EURSEK,20251028,080900,10.926,10.926,10.925,10.926
EURSEK,20251028,081000,10.927,10.927,10.927,10.927
EURSEK,20251028,081100,10.927,10.927,10.926,10.926
EURSEK,20251028,081200,10.925,10.925,10.925,10.925
EURSEK,20251028,081300,10.926,10.926,10.925,10.926
EURSEK,20251028,081400,10.925,10.926,10.925,10.925
EURSEK,20251028,081500,10.926,10.926,10.926,10.926
EURSEK,20251028,081600,10.926,10.926,10.925,10.925
EURSEK,20251028,081700,10.925,10.925,10.925,10.925
EURSEK,20251028,081800,10.925,10.925,10.925,10.925
EURSEK,20251028,081900,10.925,10.925,10.925,10.925
EURSEK,20251028,082000,10.925,10.925,10.925,10.925
EURSEK,20251028,082100,10.924,10.924,10.922,10.922
EURSEK,20251028,082200,10.923,10.923,10.922,10.922
EURSEK,20251028,082300,10.922,10.923,10.922,10.922
EURSEK,20251028,082400,10.922,10.922,10.922,10.922
EURSEK,20251028,082500,10.922,10.922,10.922,10.922
EURSEK,20251028,082600,10.921,10.921,10.920,10.920
EURSEK,20251028,082700,10.919,10.920,10.919,10.920
EURSEK,20251028,082800,10.920,10.920,10.920,10.920
EURSEK,20251028,082900,10.921,10.921,10.921,10.921
EURSEK,20251028,083000,10.921,10.921,10.921,10.921
EURSEK,20251028,083100,10.921,10.921,10.920,10.920
EURSEK,20251028,083200,10.921,10.924,10.921,10.924
EURSEK,20251028,083300,10.925,10.925,10.925,10.925
EURSEK,20251028,083400,10.925,10.925,10.924,10.924
EURSEK,20251028,083500,10.925,10.925,10.925,10.925
EURSEK,20251028,083600,10.925,10.925,10.925,10.925
EURSEK,20251028,083700,10.925,10.925,10.925,10.925
EURSEK,20251028,083800,10.925,10.925,10.924,10.924
EURSEK,20251028,083900,10.924,10.924,10.924,10.924
EURSEK,20251028,084000,10.925,10.925,10.925,10.925
EURSEK,20251028,084100,10.925,10.925,10.924,10.924
EURSEK,20251028,084200,10.924,10.925,10.924,10.925
EURSEK,20251028,084300,10.924,10.925,10.924,10.925
EURSEK,20251028,084400,10.926,10.926,10.924,10.924
EURSEK,20251028,084500,10.923,10.923,10.923,10.923
EURSEK,20251028,084600,10.923,10.924,10.923,10.923
EURSEK,20251028,084700,10.923,10.923,10.923,10.923
EURSEK,20251028,084800,10.924,10.924,10.924,10.924
EURSEK,20251028,084900,10.924,10.924,10.924,10.924
EURSEK,20251028,085000,10.924,10.924,10.924,10.924
EURSEK,20251028,085100,10.924,10.925,10.924,10.925
EURSEK,20251028,085200,10.926,10.926,10.925,10.926
EURSEK,20251028,085300,10.925,10.925,10.925,10.925
EURSEK,20251028,085400,10.925,10.925,10.925,10.925
EURSEK,20251028,085500,10.925,10.925,10.925,10.925
EURSEK,20251028,085600,10.925,10.925,10.924,10.924
EURSEK,20251028,085700,10.923,10.924,10.922,10.923
EURSEK,20251028,085800,10.922,10.924,10.922,10.924
EURSEK,20251028,085900,10.924,10.924,10.922,10.922
EURSEK,20251028,090000,10.923,10.923,10.921,10.921
EURSEK,20251028,090100,10.920,10.923,10.920,10.922
EURSEK,20251028,090200,10.921,10.921,10.921,10.921
EURSEK,20251028,090300,10.920,10.921,10.919,10.921
EURSEK,20251028,090400,10.922,10.925,10.922,10.925
EURSEK,20251028,090500,10.925,10.925,10.925,10.925
EURSEK,20251028,090600,10.926,10.926,10.925,10.926
EURSEK,20251028,090700,10.925,10.927,10.925,10.926
EURSEK,20251028,090800,10.927,10.929,10.926,10.928
EURSEK,20251028,090900,10.927,10.927,10.925,10.925
EURSEK,20251028,091000,10.925,10.925,10.924,10.924
EURSEK,20251028,091100,10.925,10.925,10.924,10.925
EURSEK,20251028,091200,10.926,10.927,10.926,10.927
EURSEK,20251028,091300,10.927,10.927,10.926,10.927
EURSEK,20251028,091400,10.928,10.929,10.928,10.929
EURSEK,20251028,091500,10.928,10.928,10.927,10.927
EURSEK,20251028,091600,10.928,10.929,10.928,10.929
EURSEK,20251028,091700,10.928,10.930,10.928,10.930
EURSEK,20251028,091800,10.931,10.931,10.930,10.930
EURSEK,20251028,091900,10.931,10.933,10.931,10.932
EURSEK,20251028,092000,10.932,10.932,10.932,10.932
EURSEK,20251028,092100,10.931,10.932,10.931,10.932
EURSEK,20251028,092200,10.932,10.934,10.932,10.934
EURSEK,20251028,092300,10.936,10.938,10.936,10.938
EURSEK,20251028,092400,10.937,10.937,10.937,10.937
EURSEK,20251028,092500,10.938,10.938,10.938,10.938
EURSEK,20251028,092600,10.938,10.940,10.938,10.939
EURSEK,20251028,092700,10.939,10.940,10.939,10.940
EURSEK,20251028,092800,10.939,10.939,10.937,10.937
EURSEK,20251028,092900,10.936,10.937,10.935,10.936
EURSEK,20251028,093000,10.937,10.937,10.937,10.937
EURSEK,20251028,093100,10.936,10.936,10.934,10.934
EURSEK,20251028,093200,10.931,10.935,10.931,10.934
EURSEK,20251028,093300,10.935,10.937,10.934,10.936
EURSEK,20251028,093400,10.937,10.938,10.937,10.938
EURSEK,20251028,093500,10.937,10.938,10.936,10.936
EURSEK,20251028,093600,10.936,10.937,10.936,10.937
EURSEK,20251028,093700,10.937,10.937,10.937,10.937
EURSEK,20251028,093800,10.936,10.936,10.935,10.936
EURSEK,20251028,093900,10.937,10.938,10.937,10.938
EURSEK,20251028,094000,10.937,10.938,10.937,10.938
EURSEK,20251028,094100,10.937,10.938,10.937,10.937
EURSEK,20251028,094200,10.938,10.938,10.938,10.938
EURSEK,20251028,094300,10.938,10.938,10.936,10.936
EURSEK,20251028,094400,10.935,10.936,10.935,10.936
EURSEK,20251028,094500,10.937,10.938,10.937,10.937
EURSEK,20251028,094600,10.938,10.939,10.936,10.936
EURSEK,20251028,094700,10.935,10.935,10.934,10.935
EURSEK,20251028,094800,10.936,10.937,10.936,10.936
EURSEK,20251028,094900,10.935,10.935,10.935,10.935
EURSEK,20251028,095000,10.936,10.936,10.936,10.936
EURSEK,20251028,095100,10.936,10.936,10.933,10.934
EURSEK,20251028,095200,10.933,10.933,10.932,10.932
EURSEK,20251028,095300,10.932,10.932,10.932,10.932
EURSEK,20251028,095400,10.932,10.932,10.932,10.932
EURSEK,20251028,095500,10.932,10.933,10.932,10.933
EURSEK,20251028,095600,10.934,10.936,10.932,10.935
EURSEK,20251028,095700,10.934,10.935,10.934,10.935
EURSEK,20251028,095800,10.936,10.937,10.936,10.937
EURSEK,20251028,095900,10.936,10.936,10.935,10.935
EURSEK,20251028,100000,10.934,10.934,10.934,10.934
EURSEK,20251028,100100,10.933,10.933,10.929,10.929
EURSEK,20251028,100200,10.930,10.930,10.929,10.930
EURSEK,20251028,100300,10.929,10.929,10.926,10.927
EURSEK,20251028,100400,10.928,10.930,10.928,10.930
EURSEK,20251028,100500,10.929,10.929,10.929,10.929
EURSEK,20251028,100600,10.929,10.929,10.926,10.927
EURSEK,20251028,100700,10.926,10.927,10.926,10.927
EURSEK,20251028,100800,10.928,10.929,10.926,10.926
EURSEK,20251028,100900,10.925,10.927,10.925,10.926
EURSEK,20251028,101000,10.926,10.926,10.926,10.926
EURSEK,20251028,101100,10.927,10.927,10.926,10.926
EURSEK,20251028,101200,10.925,10.926,10.925,10.926
EURSEK,20251028,101300,10.927,10.927,10.927,10.927
EURSEK,20251028,101400,10.926,10.927,10.926,10.927
EURSEK,20251028,101500,10.926,10.927,10.926,10.927
EURSEK,20251028,101600,10.926,10.927,10.926,10.927
EURSEK,20251028,101700,10.927,10.927,10.927,10.927
EURSEK,20251028,101800,10.926,10.926,10.926,10.926
EURSEK,20251028,101900,10.926,10.927,10.926,10.927
EURSEK,20251028,102000,10.926,10.929,10.926,10.929
EURSEK,20251028,102100,10.929,10.929,10.929,10.929
EURSEK,20251028,102200,10.930,10.930,10.929,10.929
EURSEK,20251028,102300,10.930,10.931,10.930,10.930
EURSEK,20251028,102400,10.929,10.930,10.929,10.930
EURSEK,20251028,102500,10.929,10.929,10.929,10.929
EURSEK,20251028,102600,10.930,10.930,10.930,10.930
EURSEK,20251028,102700,10.929,10.930,10.929,10.930
EURSEK,20251028,102800,10.931,10.932,10.931,10.932
EURSEK,20251028,102900,10.933,10.933,10.932,10.932
EURSEK,20251028,103000,10.932,10.932,10.932,10.932
EURSEK,20251028,103100,10.931,10.931,10.928,10.929
EURSEK,20251028,103200,10.928,10.929,10.928,10.929
EURSEK,20251028,103300,10.929,10.929,10.928,10.928
EURSEK,20251028,103400,10.928,10.929,10.928,10.929
EURSEK,20251028,103500,10.929,10.929,10.929,10.929
EURSEK,20251028,103600,10.929,10.929,10.928,10.928
EURSEK,20251028,103700,10.927,10.928,10.927,10.928
EURSEK,20251028,103800,10.929,10.929,10.929,10.929
EURSEK,20251028,103900,10.928,10.928,10.928,10.928
EURSEK,20251028,104000,10.928,10.928,10.927,10.927
EURSEK,20251028,104100,10.926,10.926,10.925,10.926
EURSEK,20251028,104200,10.927,10.927,10.926,10.926
EURSEK,20251028,104300,10.926,10.929,10.926,10.929
EURSEK,20251028,104400,10.928,10.928,10.928,10.928
EURSEK,20251028,104500,10.927,10.927,10.927,10.927
EURSEK,20251028,104600,10.928,10.928,10.927,10.927
EURSEK,20251028,104700,10.926,10.926,10.926,10.926
EURSEK,20251028,104800,10.926,10.926,10.926,10.926
EURSEK,20251028,104900,10.925,10.925,10.925,10.925
EURSEK,20251028,105000,10.925,10.926,10.925,10.926
EURSEK,20251028,105100,10.925,10.925,10.925,10.925
EURSEK,20251028,105200,10.925,10.926,10.925,10.926
EURSEK,20251028,105300,10.924,10.924,10.923,10.923
EURSEK,20251028,105400,10.923,10.923,10.922,10.923
EURSEK,20251028,105500,10.923,10.923,10.923,10.923
EURSEK,20251028,105600,10.924,10.925,10.924,10.924
EURSEK,20251028,105700,10.925,10.925,10.925,10.925
EURSEK,20251028,105800,10.925,10.925,10.922,10.922
EURSEK,20251028,105900,10.923,10.923,10.923,10.923
EURSEK,20251028,110000,10.924,10.925,10.924,10.924
EURSEK,20251028,110100,10.924,10.924,10.924,10.924
EURSEK,20251028,110200,10.923,10.923,10.922,10.922
EURSEK,20251028,110300,10.923,10.923,10.923,10.923
EURSEK,20251028,110400,10.922,10.923,10.922,10.922
EURSEK,20251028,110500,10.922,10.923,10.922,10.923
EURSEK,20251028,110600,10.923,10.923,10.923,10.923
EURSEK,20251028,110700,10.924,10.924,10.924,10.924
EURSEK,20251028,110800,10.923,10.923,10.923,10.923
EURSEK,20251028,110900,10.923,10.924,10.923,10.924
EURSEK,20251028,111000,10.923,10.924,10.923,10.924
EURSEK,20251028,111100,10.924,10.924,10.924,10.924
EURSEK,20251028,111200,10.925,10.925,10.924,10.924
EURSEK,20251028,111300,10.924,10.924,10.924,10.924
EURSEK,20251028,111400,10.924,10.924,10.924,10.924
EURSEK,20251028,111500,10.923,10.924,10.923,10.923
EURSEK,20251028,111600,10.922,10.923,10.922,10.923
EURSEK,20251028,111700,10.923,10.926,10.923,10.926
EURSEK,20251028,111800,10.926,10.927,10.926,10.927
EURSEK,20251028,111900,10.926,10.926,10.926,10.926
EURSEK,20251028,112000,10.925,10.925,10.925,10.925
EURSEK,20251028,112100,10.926,10.926,10.926,10.926
EURSEK,20251028,112200,10.926,10.926,10.926,10.926
EURSEK,20251028,112300,10.925,10.927,10.925,10.925
EURSEK,20251028,112400,10.926,10.926,10.926,10.926
EURSEK,20251028,112500,10.926,10.926,10.926,10.926
EURSEK,20251028,112600,10.926,10.926,10.926,10.926
EURSEK,20251028,112700,10.926,10.926,10.926,10.926
EURSEK,20251028,112800,10.926,10.927,10.926,10.926
EURSEK,20251028,112900,10.925,10.925,10.923,10.923
EURSEK,20251028,113000,10.924,10.924,10.924,10.924
EURSEK,20251028,113100,10.924,10.926,10.924,10.926
EURSEK,20251028,113200,10.925,10.925,10.923,10.923
EURSEK,20251028,113300,10.924,10.925,10.924,10.925
EURSEK,20251028,113400,10.925,10.925,10.924,10.925
EURSEK,20251028,113500,10.925,10.925,10.925,10.925
EURSEK,20251028,113600,10.924,10.924,10.922,10.924
EURSEK,20251028,113700,10.924,10.924,10.924,10.924
EURSEK,20251028,113800,10.925,10.925,10.925,10.925
EURSEK,20251028,113900,10.926,10.926,10.926,10.926
EURSEK,20251028,114000,10.926,10.926,10.925,10.925
EURSEK,20251028,114100,10.925,10.925,10.925,10.925
EURSEK,20251028,114200,10.925,10.925,10.924,10.924
EURSEK,20251028,114300,10.923,10.923,10.923,10.923
EURSEK,20251028,114400,10.923,10.925,10.923,10.925
EURSEK,20251028,114500,10.925,10.925,10.924,10.925
EURSEK,20251028,114600,10.925,10.925,10.925,10.925
EURSEK,20251028,114700,10.924,10.924,10.923,10.923
EURSEK,20251028,114800,10.923,10.923,10.922,10.922
EURSEK,20251028,114900,10.923,10.925,10.923,10.925
EURSEK,20251028,115000,10.925,10.925,10.924,10.924
EURSEK,20251028,115100,10.923,10.923,10.921,10.922
EURSEK,20251028,115200,10.923,10.924,10.923,10.923
EURSEK,20251028,115300,10.924,10.924,10.922,10.922
EURSEK,20251028,115400,10.922,10.922,10.922,10.922
EURSEK,20251028,115500,10.921,10.922,10.920,10.921
EURSEK,20251028,115600,10.922,10.922,10.920,10.920
EURSEK,20251028,115700,10.921,10.923,10.921,10.923
EURSEK,20251028,115800,10.924,10.924,10.923,10.923
EURSEK,20251028,115900,10.923,10.923,10.923,10.923
EURSEK,20251028,120000,10.923,10.923,10.923,10.923
EURSEK,20251028,120100,10.923,10.923,10.923,10.923
EURSEK,20251028,120200,10.922,10.922,10.922,10.922
EURSEK,20251028,120300,10.922,10.923,10.922,10.922
EURSEK,20251028,120400,10.921,10.921,10.921,10.921
EURSEK,20251028,120500,10.921,10.921,10.921,10.921
EURSEK,20251028,120600,10.921,10.922,10.921,10.922
EURSEK,20251028,120700,10.922,10.922,10.918,10.918
EURSEK,20251028,120800,10.919,10.920,10.919,10.920
EURSEK,20251028,120900,10.921,10.921,10.919,10.919
EURSEK,20251028,121000,10.919,10.920,10.919,10.920
EURSEK,20251028,121100,10.921,10.921,10.920,10.920
EURSEK,20251028,121200,10.921,10.921,10.920,10.920
EURSEK,20251028,121300,10.920,10.920,10.920,10.920
EURSEK,20251028,121400,10.921,10.921,10.921,10.921
EURSEK,20251028,121500,10.922,10.923,10.922,10.923
EURSEK,20251028,121600,10.923,10.923,10.922,10.922
EURSEK,20251028,121700,10.923,10.923,10.921,10.921
EURSEK,20251028,121800,10.922,10.922,10.922,10.922
EURSEK,20251028,121900,10.922,10.923,10.922,10.923
EURSEK,20251028,122000,10.922,10.922,10.922,10.922
EURSEK,20251028,122100,10.922,10.922,10.921,10.922
EURSEK,20251028,122200,10.922,10.922,10.922,10.922
EURSEK,20251028,122300,10.923,10.924,10.923,10.924
EURSEK,20251028,122400,10.924,10.924,10.923,10.923
EURSEK,20251028,122500,10.924,10.924,10.924,10.924
EURSEK,20251028,122600,10.923,10.924,10.923,10.923
EURSEK,20251028,122700,10.923,10.923,10.923,10.923
EURSEK,20251028,122800,10.924,10.924,10.924,10.924
EURSEK,20251028,122900,10.924,10.925,10.924,10.925
EURSEK,20251028,123000,10.925,10.926,10.925,10.926
EURSEK,20251028,123100,10.925,10.926,10.925,10.926
EURSEK,20251028,123200,10.925,10.925,10.925,10.925
EURSEK,20251028,123300,10.925,10.925,10.925,10.925
EURSEK,20251028,123400,10.926,10.927,10.926,10.926
EURSEK,20251028,123500,10.927,10.927,10.926,10.926
EURSEK,20251028,123600,10.926,10.926,10.926,10.926
EURSEK,20251028,123700,10.926,10.926,10.926,10.926
EURSEK,20251028,123800,10.927,10.927,10.927,10.927
EURSEK,20251028,123900,10.927,10.927,10.927,10.927
EURSEK,20251028,124000,10.927,10.927,10.927,10.927
EURSEK,20251028,124100,10.927,10.927,10.926,10.927
EURSEK,20251028,124200,10.927,10.927,10.927,10.927
EURSEK,20251028,124300,10.927,10.927,10.927,10.927
EURSEK,20251028,124400,10.926,10.926,10.926,10.926
EURSEK,20251028,124500,10.926,10.926,10.926,10.926
EURSEK,20251028,124600,10.926,10.926,10.926,10.926
EURSEK,20251028,124700,10.926,10.926,10.926,10.926
EURSEK,20251028,124800,10.926,10.926,10.926,10.926
EURSEK,20251028,124900,10.926,10.926,10.926,10.926
EURSEK,20251028,125000,10.926,10.926,10.926,10.926
EURSEK,20251028,125100,10.925,10.926,10.925,10.926
EURSEK,20251028,125200,10.926,10.926,10.926,10.926
EURSEK,20251028,125300,10.926,10.926,10.926,10.926
EURSEK,20251028,125400,10.926,10.926,10.925,10.925
EURSEK,20251028,125500,10.926,10.926,10.925,10.925
EURSEK,20251028,125600,10.926,10.927,10.925,10.927
EURSEK,20251028,125700,10.927,10.927,10.927,10.927
EURSEK,20251028,125800,10.928,10.928,10.927,10.927
EURSEK,20251028,125900,10.926,10.928,10.926,10.928
EURSEK,20251028,130000,10.928,10.928,10.928,10.928
EURSEK,20251028,130100,10.929,10.929,10.928,10.929
EURSEK,20251028,130200,10.928,10.928,10.927,10.927
EURSEK,20251028,130300,10.926,10.927,10.925,10.925
EURSEK,20251028,130400,10.926,10.927,10.925,10.925
EURSEK,20251028,130500,10.924,10.924,10.924,10.924
EURSEK,20251028,130600,10.924,10.924,10.923,10.923
EURSEK,20251028,130700,10.922,10.923,10.921,10.921
EURSEK,20251028,130800,10.922,10.923,10.922,10.923
EURSEK,20251028,130900,10.924,10.924,10.923,10.923
EURSEK,20251028,131000,10.922,10.925,10.921,10.924
EURSEK,20251028,131100,10.925,10.925,10.923,10.923
EURSEK,20251028,131200,10.924,10.924,10.921,10.921
EURSEK,20251028,131300,10.922,10.922,10.921,10.922
EURSEK,20251028,131400,10.923,10.923,10.921,10.921
EURSEK,20251028,131500,10.921,10.921,10.921,10.921
EURSEK,20251028,131600,10.922,10.922,10.920,10.920
EURSEK,20251028,131700,10.921,10.921,10.920,10.921
EURSEK,20251028,131800,10.922,10.922,10.920,10.920
EURSEK,20251028,131900,10.921,10.921,10.921,10.921
EURSEK,20251028,132000,10.921,10.921,10.920,10.920
EURSEK,20251028,132100,10.920,10.920,10.920,10.920
EURSEK,20251028,132200,10.921,10.921,10.920,10.920
EURSEK,20251028,132300,10.921,10.922,10.920,10.920
EURSEK,20251028,132400,10.921,10.921,10.920,10.920
EURSEK,20251028,132500,10.921,10.921,10.919,10.919
EURSEK,20251028,132600,10.920,10.920,10.919,10.919
EURSEK,20251028,132700,10.918,10.918,10.918,10.918
EURSEK,20251028,132800,10.918,10.919,10.918,10.919
EURSEK,20251028,132900,10.920,10.920,10.919,10.919
EURSEK,20251028,133000,10.918,10.919,10.918,10.918
EURSEK,20251028,133100,10.917,10.918,10.916,10.916
EURSEK,20251028,133200,10.917,10.917,10.917,10.917
EURSEK,20251028,133300,10.917,10.917,10.916,10.916
EURSEK,20251028,133400,10.917,10.919,10.917,10.919
EURSEK,20251028,133500,10.918,10.918,10.918,10.918
EURSEK,20251028,133600,10.918,10.920,10.918,10.918
EURSEK,20251028,133700,10.919,10.919,10.916,10.916
EURSEK,20251028,133800,10.917,10.918,10.917,10.917
EURSEK,20251028,133900,10.916,10.916,10.916,10.916
EURSEK,20251028,134000,10.915,10.917,10.915,10.917
EURSEK,20251028,134100,10.918,10.919,10.918,10.919
EURSEK,20251028,134200,10.918,10.918,10.916,10.917
EURSEK,20251028,134300,10.918,10.918,10.918,10.918
EURSEK,20251028,134400,10.918,10.919,10.917,10.917
EURSEK,20251028,134500,10.918,10.919,10.918,10.919
EURSEK,20251028,134600,10.920,10.920,10.918,10.918
EURSEK,20251028,134700,10.919,10.919,10.918,10.918
EURSEK,20251028,134800,10.919,10.920,10.919,10.920
EURSEK,20251028,134900,10.920,10.920,10.920,10.920
EURSEK,20251028,135000,10.919,10.919,10.917,10.917
EURSEK,20251028,135100,10.916,10.917,10.916,10.917
EURSEK,20251028,135200,10.916,10.917,10.916,10.916
EURSEK,20251028,135300,10.917,10.918,10.917,10.918
EURSEK,20251028,135400,10.919,10.919,10.918,10.919
EURSEK,20251028,135500,10.918,10.919,10.918,10.918
EURSEK,20251028,135600,10.919,10.919,10.916,10.917
EURSEK,20251028,135700,10.918,10.918,10.918,10.918
EURSEK,20251028,135800,10.918,10.919,10.916,10.917
EURSEK,20251028,135900,10.916,10.917,10.916,10.916
EURSEK,20251028,140000,10.917,10.917,10.917,10.917
EURSEK,20251028,140100,10.917,10.919,10.917,10.919
EURSEK,20251028,140200,10.920,10.922,10.917,10.917
EURSEK,20251028,140300,10.916,10.917,10.916,10.917
EURSEK,20251028,140400,10.916,10.917,10.916,10.917
EURSEK,20251028,140500,10.916,10.917,10.916,10.917
EURSEK,20251028,140600,10.918,10.918,10.918,10.918
EURSEK,20251028,140700,10.919,10.920,10.919,10.920
EURSEK,20251028,140800,10.919,10.919,10.918,10.918
EURSEK,20251028,140900,10.918,10.918,10.918,10.918
EURSEK,20251028,141000,10.918,10.918,10.918,10.918
EURSEK,20251028,141100,10.918,10.920,10.918,10.920
EURSEK,20251028,141200,10.919,10.919,10.919,10.919
EURSEK,20251028,141300,10.920,10.920,10.919,10.919
EURSEK,20251028,141400,10.920,10.920,10.920,10.920
EURSEK,20251028,141500,10.920,10.920,10.917,10.918
EURSEK,20251028,141600,10.917,10.918,10.917,10.918
EURSEK,20251028,141700,10.918,10.918,10.917,10.917
EURSEK,20251028,141800,10.916,10.916,10.916,10.916
EURSEK,20251028,141900,10.916,10.916,10.916,10.916
EURSEK,20251028,142000,10.916,10.916,10.916,10.916
EURSEK,20251028,142100,10.916,10.916,10.915,10.915
EURSEK,20251028,142200,10.916,10.917,10.916,10.917
EURSEK,20251028,142300,10.917,10.918,10.917,10.918
EURSEK,20251028,142400,10.919,10.919,10.918,10.918
EURSEK,20251028,142500,10.919,10.919,10.918,10.918
EURSEK,20251028,142600,10.918,10.920,10.918,10.920
EURSEK,20251028,142700,10.919,10.919,10.918,10.919
EURSEK,20251028,142800,10.919,10.919,10.917,10.918
EURSEK,20251028,142900,10.917,10.917,10.917,10.917
EURSEK,20251028,143000,10.917,10.917,10.917,10.917
EURSEK,20251028,143100,10.918,10.921,10.918,10.921
EURSEK,20251028,143200,10.920,10.920,10.920,10.920
EURSEK,20251028,143300,10.920,10.921,10.920,10.920
EURSEK,20251028,143400,10.921,10.921,10.920,10.921
EURSEK,20251028,143500,10.921,10.922,10.921,10.922
EURSEK,20251028,143600,10.923,10.925,10.923,10.923
EURSEK,20251028,143700,10.924,10.924,10.923,10.924
EURSEK,20251028,143800,10.923,10.923,10.923,10.923
EURSEK,20251028,143900,10.922,10.923,10.922,10.923
EURSEK,20251028,144000,10.923,10.923,10.923,10.923
EURSEK,20251028,144100,10.923,10.924,10.923,10.924
EURSEK,20251028,144200,10.923,10.923,10.922,10.923
EURSEK,20251028,144300,10.924,10.924,10.923,10.924
EURSEK,20251028,144400,10.923,10.923,10.921,10.922
EURSEK,20251028,144500,10.922,10.923,10.922,10.922
EURSEK,20251028,144600,10.921,10.922,10.921,10.922
EURSEK,20251028,144700,10.923,10.923,10.922,10.922
EURSEK,20251028,144800,10.922,10.922,10.921,10.921
EURSEK,20251028,144900,10.922,10.922,10.921,10.922
EURSEK,20251028,145000,10.923,10.925,10.923,10.923
EURSEK,20251028,145100,10.924,10.924,10.923,10.924
EURSEK,20251028,145200,10.923,10.924,10.923,10.924
EURSEK,20251028,145300,10.924,10.925,10.924,10.925
EURSEK,20251028,145400,10.926,10.926,10.925,10.925
EURSEK,20251028,145500,10.926,10.926,10.925,10.926
EURSEK,20251028,145600,10.927,10.927,10.922,10.922
EURSEK,20251028,145700,10.921,10.922,10.921,10.922
EURSEK,20251028,145800,10.922,10.922,10.922,10.922
EURSEK,20251028,145900,10.922,10.923,10.921,10.921
EURSEK,20251028,150000,10.920,10.920,10.919,10.920
EURSEK,20251028,150100,10.921,10.922,10.921,10.921
EURSEK,20251028,150200,10.922,10.922,10.919,10.919
EURSEK,20251028,150300,10.918,10.918,10.917,10.918
EURSEK,20251028,150400,10.919,10.921,10.919,10.921
EURSEK,20251028,150500,10.920,10.921,10.920,10.921
EURSEK,20251028,150600,10.920,10.920,10.918,10.919
EURSEK,20251028,150700,10.920,10.921,10.920,10.921
EURSEK,20251028,150800,10.920,10.920,10.917,10.918
EURSEK,20251028,150900,10.917,10.918,10.917,10.918
EURSEK,20251028,151000,10.919,10.919,10.919,10.919
EURSEK,20251028,151100,10.918,10.918,10.917,10.917
EURSEK,20251028,151200,10.916,10.917,10.916,10.917
EURSEK,20251028,151300,10.916,10.916,10.916,10.916
EURSEK,20251028,151400,10.916,10.916,10.915,10.915
EURSEK,20251028,151500,10.916,10.916,10.916,10.916
EURSEK,20251028,151600,10.916,10.917,10.916,10.917
EURSEK,20251028,151700,10.916,10.916,10.916,10.916
EURSEK,20251028,151800,10.917,10.918,10.917,10.918
EURSEK,20251028,151900,10.918,10.918,10.917,10.917
EURSEK,20251028,152000,10.918,10.918,10.917,10.918
EURSEK,20251028,152100,10.919,10.919,10.918,10.918
EURSEK,20251028,152200,10.919,10.919,10.916,10.916
EURSEK,20251028,152300,10.915,10.915,10.915,10.915
EURSEK,20251028,152400,10.916,10.916,10.915,10.915
EURSEK,20251028,152500,10.916,10.916,10.915,10.916
EURSEK,20251028,152600,10.915,10.916,10.915,10.915
EURSEK,20251028,152700,10.916,10.916,10.916,10.916
EURSEK,20251028,152800,10.916,10.916,10.915,10.916
EURSEK,20251028,152900,10.916,10.917,10.916,10.916
EURSEK,20251028,153000,10.915,10.915,10.915,10.915
EURSEK,20251028,153100,10.914,10.914,10.911,10.911
EURSEK,20251028,153200,10.910,10.910,10.908,10.909
EURSEK,20251028,153300,10.910,10.911,10.910,10.911
EURSEK,20251028,153400,10.910,10.910,10.909,10.909
EURSEK,20251028,153500,10.910,10.910,10.909,10.910
EURSEK,20251028,153600,10.911,10.912,10.911,10.911
EURSEK,20251028,153700,10.910,10.911,10.910,10.910
EURSEK,20251028,153800,10.910,10.910,10.910,10.910
EURSEK,20251028,153900,10.909,10.909,10.909,10.909
EURSEK,20251028,154000,10.909,10.910,10.909,10.909
EURSEK,20251028,154100,10.910,10.911,10.910,10.911
EURSEK,20251028,154200,10.910,10.912,10.910,10.911
EURSEK,20251028,154300,10.910,10.910,10.910,10.910
EURSEK,20251028,154400,10.909,10.910,10.908,10.910
EURSEK,20251028,154500,10.910,10.910,10.909,10.909
EURSEK,20251028,154600,10.908,10.911,10.908,10.911
EURSEK,20251028,154700,10.912,10.912,10.912,10.912
EURSEK,20251028,154800,10.911,10.912,10.911,10.912
EURSEK,20251028,154900,10.911,10.913,10.911,10.911
EURSEK,20251028,155000,10.910,10.910,10.909,10.910
EURSEK,20251028,155100,10.910,10.912,10.910,10.911
EURSEK,20251028,155200,10.910,10.911,10.910,10.910
EURSEK,20251028,155300,10.910,10.910,10.910,10.910
EURSEK,20251028,155400,10.911,10.911,10.911,10.911
EURSEK,20251028,155500,10.910,10.911,10.910,10.911
EURSEK,20251028,155600,10.910,10.910,10.910,10.910
EURSEK,20251028,155700,10.910,10.910,10.910,10.910
EURSEK,20251028,155800,10.911,10.911,10.911,10.911
EURSEK,20251028,155900,10.911,10.913,10.911,10.912
EURSEK,20251028,160000,10.911,10.912,10.911,10.912
EURSEK,20251028,160100,10.913,10.913,10.909,10.909
EURSEK,20251028,160200,10.909,10.909,10.909,10.909
EURSEK,20251028,160300,10.910,10.910,10.908,10.908
EURSEK,20251028,160400,10.907,10.908,10.907,10.908
EURSEK,20251028,160500,10.908,10.908,10.908,10.908
EURSEK,20251028,160600,10.907,10.907,10.906,10.906
EURSEK,20251028,160700,10.905,10.905,10.905,10.905
EURSEK,20251028,160800,10.906,10.907,10.906,10.907
EURSEK,20251028,160900,10.906,10.906,10.905,10.906
EURSEK,20251028,161000,10.905,10.905,10.905,10.905
EURSEK,20251028,161100,10.904,10.904,10.902,10.902
EURSEK,20251028,161200,10.903,10.904,10.903,10.904
EURSEK,20251028,161300,10.903,10.904,10.903,10.903
EURSEK,20251028,161400,10.904,10.904,10.903,10.903
EURSEK,20251028,161500,10.902,10.902,10.901,10.901
EURSEK,20251028,161600,10.902,10.902,10.901,10.901
EURSEK,20251028,161700,10.900,10.900,10.900,10.900
EURSEK,20251028,161800,10.900,10.900,10.899,10.899
EURSEK,20251028,161900,10.900,10.901,10.899,10.900
EURSEK,20251028,162000,10.900,10.900,10.900,10.900
EURSEK,20251028,162100,10.901,10.903,10.901,10.903
EURSEK,20251028,162200,10.904,10.904,10.902,10.902
EURSEK,20251028,162300,10.902,10.902,10.902,10.902
EURSEK,20251028,162400,10.901,10.901,10.901,10.901
EURSEK,20251028,162500,10.901,10.901,10.901,10.901
EURSEK,20251028,162600,10.901,10.901,10.901,10.901
EURSEK,20251028,162700,10.901,10.902,10.901,10.902
EURSEK,20251028,162800,10.902,10.902,10.902,10.902
EURSEK,20251028,162900,10.901,10.901,10.901,10.901
EURSEK,20251028,163000,10.901,10.902,10.901,10.902
EURSEK,20251028,163100,10.903,10.903,10.901,10.902
EURSEK,20251028,163200,10.901,10.902,10.901,10.902
EURSEK,20251028,163300,10.902,10.902,10.899,10.899
EURSEK,20251028,163400,10.900,10.900,10.899,10.899
EURSEK,20251028,163500,10.900,10.900,10.900,10.900
EURSEK,20251028,163600,10.901,10.901,10.900,10.900
EURSEK,20251028,163700,10.901,10.901,10.901,10.901
EURSEK,20251028,163800,10.901,10.901,10.901,10.901
EURSEK,20251028,163900,10.901,10.901,10.901,10.901
EURSEK,20251028,164000,10.901,10.901,10.901,10.901
EURSEK,20251028,164100,10.901,10.901,10.901,10.901
EURSEK,20251028,164200,10.900,10.901,10.900,10.901
EURSEK,20251028,164300,10.902,10.902,10.901,10.902
EURSEK,20251028,164400,10.901,10.902,10.901,10.902
EURSEK,20251028,164500,10.903,10.903,10.901,10.901
EURSEK,20251028,164600,10.901,10.901,10.901,10.901
EURSEK,20251028,164700,10.901,10.901,10.901,10.901
EURSEK,20251028,164800,10.901,10.902,10.901,10.901
EURSEK,20251028,164900,10.902,10.902,10.902,10.902
EURSEK,20251028,165000,10.903,10.903,10.903,10.903
EURSEK,20251028,165100,10.903,10.903,10.901,10.902
EURSEK,20251028,165200,10.901,10.901,10.900,10.901
EURSEK,20251028,165300,10.901,10.902,10.901,10.902
EURSEK,20251028,165400,10.901,10.902,10.901,10.902
EURSEK,20251028,165500,10.902,10.902,10.902,10.902
EURSEK,20251028,165600,10.902,10.902,10.902,10.902
EURSEK,20251028,165700,10.902,10.906,10.902,10.905
EURSEK,20251028,165800,10.904,10.908,10.904,10.906
EURSEK,20251028,165900,10.905,10.905,10.904,10.904
EURSEK,20251028,170000,10.905,10.906,10.905,10.906
EURSEK,20251028,170100,10.907,10.907,10.907,10.907
EURSEK,20251028,170200,10.907,10.907,10.907,10.907
EURSEK,20251028,170300,10.908,10.909,10.906,10.908
EURSEK,20251028,170400,10.908,10.908,10.908,10.908
EURSEK,20251028,170500,10.908,10.908,10.908,10.908
EURSEK,20251028,170600,10.909,10.909,10.909,10.909
EURSEK,20251028,170700,10.908,10.908,10.908,10.908
EURSEK,20251028,170800,10.908,10.908,10.908,10.908
EURSEK,20251028,170900,10.908,10.908,10.908,10.908
EURSEK,20251028,171000,10.908,10.911,10.908,10.911
EURSEK,20251028,171100,10.911,10.911,10.911,10.911
EURSEK,20251028,171200,10.911,10.911,10.911,10.911
EURSEK,20251028,171300,10.912,10.913,10.912,10.913
EURSEK,20251028,171400,10.913,10.913,10.912,10.912
EURSEK,20251028,171500,10.911,10.914,10.911,10.913
EURSEK,20251028,171600,10.912,10.913,10.912,10.912
EURSEK,20251028,171700,10.911,10.911,10.911,10.911
EURSEK,20251028,171800,10.911,10.914,10.911,10.913
EURSEK,20251028,171900,10.914,10.914,10.913,10.913
EURSEK,20251028,172000,10.914,10.915,10.914,10.914
EURSEK,20251028,172100,10.914,10.914,10.914,10.914
EURSEK,20251028,172200,10.914,10.914,10.914,10.914
EURSEK,20251028,172300,10.915,10.915,10.915,10.915
EURSEK,20251028,172400,10.915,10.915,10.915,10.915
EURSEK,20251028,172500,10.915,10.915,10.913,10.913
EURSEK,20251028,172600,10.913,10.914,10.913,10.914
EURSEK,20251028,172700,10.913,10.913,10.913,10.913
EURSEK,20251028,172800,10.914,10.914,10.913,10.913
EURSEK,20251028,172900,10.912,10.913,10.912,10.913
EURSEK,20251028,173000,10.912,10.912,10.912,10.912
EURSEK,20251028,173100,10.913,10.913,10.911,10.912
EURSEK,20251028,173200,10.911,10.911,10.911,10.911
EURSEK,20251028,173300,10.910,10.911,10.910,10.911
EURSEK,20251028,173400,10.911,10.912,10.910,10.911
EURSEK,20251028,173500,10.910,10.912,10.910,10.912
EURSEK,20251028,173600,10.911,10.912,10.911,10.912
EURSEK,20251028,173700,10.911,10.911,10.911,10.911
EURSEK,20251028,173800,10.911,10.911,10.910,10.911
EURSEK,20251028,173900,10.912,10.912,10.911,10.911
EURSEK,20251028,174000,10.912,10.912,10.911,10.912
EURSEK,20251028,174100,10.913,10.913,10.912,10.912
EURSEK,20251028,174200,10.913,10.913,10.912,10.913
EURSEK,20251028,174300,10.913,10.913,10.913,10.913
EURSEK,20251028,174400,10.912,10.912,10.912,10.912
EURSEK,20251028,174500,10.913,10.913,10.912,10.912
EURSEK,20251028,174600,10.912,10.912,10.912,10.912
EURSEK,20251028,174700,10.912,10.912,10.911,10.912
EURSEK,20251028,174800,10.911,10.911,10.910,10.910
EURSEK,20251028,174900,10.911,10.911,10.911,10.911
EURSEK,20251028,175000,10.911,10.912,10.911,10.912
EURSEK,20251028,175100,10.913,10.913,10.911,10.911
EURSEK,20251028,175200,10.912,10.912,10.911,10.911
EURSEK,20251028,175300,10.911,10.911,10.911,10.911
EURSEK,20251028,175400,10.911,10.911,10.911,10.911
EURSEK,20251028,175500,10.911,10.911,10.911,10.911
EURSEK,20251028,175600,10.912,10.912,10.911,10.911
EURSEK,20251028,175700,10.912,10.914,10.912,10.914
EURSEK,20251028,175800,10.913,10.913,10.910,10.910
EURSEK,20251028,175900,10.909,10.909,10.909,10.909
EURSEK,20251028,180000,10.908,10.910,10.908,10.910
EURSEK,20251028,180100,10.909,10.910,10.909,10.910
EURSEK,20251028,180200,10.909,10.910,10.909,10.909
EURSEK,20251028,180300,10.910,10.910,10.908,10.908
EURSEK,20251028,180400,10.909,10.909,10.909,10.909
EURSEK,20251028,180500,10.909,10.909,10.909,10.909
EURSEK,20251028,180600,10.909,10.912,10.909,10.912
EURSEK,20251028,180700,10.914,10.915,10.913,10.914
EURSEK,20251028,180800,10.915,10.916,10.915,10.916
EURSEK,20251028,180900,10.917,10.917,10.914,10.914
EURSEK,20251028,181000,10.914,10.914,10.914,10.914
EURSEK,20251028,181100,10.915,10.915,10.915,10.915
EURSEK,20251028,181200,10.915,10.917,10.915,10.917
EURSEK,20251028,181300,10.918,10.918,10.918,10.918
EURSEK,20251028,181400,10.918,10.918,10.918,10.918
EURSEK,20251028,181500,10.917,10.917,10.917,10.917
EURSEK,20251028,181600,10.917,10.917,10.917,10.917
EURSEK,20251028,181700,10.917,10.917,10.917,10.917
EURSEK,20251028,181800,10.916,10.917,10.916,10.916
EURSEK,20251028,181900,10.917,10.918,10.917,10.918
EURSEK,20251028,182000,10.919,10.921,10.919,10.921
EURSEK,20251028,182100,10.921,10.921,10.920,10.920
EURSEK,20251028,182200,10.919,10.919,10.918,10.918
EURSEK,20251028,182300,10.917,10.918,10.917,10.918
EURSEK,20251028,182400,10.918,10.918,10.917,10.918
EURSEK,20251028,182500,10.918,10.918,10.918,10.918
EURSEK,20251028,182600,10.918,10.919,10.918,10.919
EURSEK,20251028,182700,10.918,10.918,10.917,10.917
EURSEK,20251028,182800,10.917,10.917,10.917,10.917
EURSEK,20251028,182900,10.916,10.916,10.916,10.916
EURSEK,20251028,183000,10.916,10.916,10.916,10.916
EURSEK,20251028,183100,10.916,10.916,10.914,10.914
EURSEK,20251028,183200,10.914,10.914,10.914,10.914
EURSEK,20251028,183300,10.915,10.915,10.915,10.915
EURSEK,20251028,183400,10.915,10.915,10.915,10.915
EURSEK,20251028,183500,10.915,10.916,10.915,10.916
EURSEK,20251028,183600,10.916,10.916,10.916,10.916
EURSEK,20251028,183700,10.916,10.916,10.916,10.916
EURSEK,20251028,183800,10.916,10.916,10.916,10.916
EURSEK,20251028,183900,10.916,10.916,10.916,10.916
EURSEK,20251028,184000,10.916,10.916,10.916,10.916
EURSEK,20251028,184100,10.915,10.916,10.915,10.915
EURSEK,20251028,184200,10.916,10.916,10.915,10.915
EURSEK,20251028,184300,10.915,10.915,10.915,10.915
EURSEK,20251028,184400,10.915,10.915,10.915,10.915
EURSEK,20251028,184500,10.915,10.915,10.914,10.914
EURSEK,20251028,184600,10.914,10.914,10.914,10.914
EURSEK,20251028,184700,10.915,10.915,10.914,10.914
EURSEK,20251028,184800,10.914,10.914,10.914,10.914
EURSEK,20251028,184900,10.915,10.915,10.915,10.915
EURSEK,20251028,185000,10.915,10.915,10.915,10.915
EURSEK,20251028,185100,10.915,10.915,10.914,10.914
EURSEK,20251028,185200,10.913,10.913,10.912,10.912
EURSEK,20251028,185300,10.912,10.912,10.912,10.912
EURSEK,20251028,185400,10.912,10.913,10.912,10.913
EURSEK,20251028,185500,10.913,10.913,10.913,10.913
EURSEK,20251028,185600,10.914,10.914,10.913,10.914
EURSEK,20251028,185700,10.913,10.914,10.913,10.914
EURSEK,20251028,185800,10.914,10.914,10.913,10.913
EURSEK,20251028,185900,10.913,10.913,10.913,10.913
EURSEK,20251028,190000,10.912,10.913,10.912,10.913
EURSEK,20251028,190100,10.913,10.913,10.913,10.913
EURSEK,20251028,190200,10.912,10.913,10.912,10.913
EURSEK,20251028,190300,10.913,10.913,10.913,10.913
EURSEK,20251028,190400,10.912,10.912,10.912,10.912
EURSEK,20251028,190500,10.912,10.912,10.912,10.912
EURSEK,20251028,190600,10.911,10.911,10.911,10.911
EURSEK,20251028,190700,10.911,10.911,10.911,10.911
EURSEK,20251028,190800,10.911,10.911,10.910,10.911
EURSEK,20251028,190900,10.912,10.913,10.912,10.912
EURSEK,20251028,191000,10.911,10.911,10.911,10.911
EURSEK,20251028,191100,10.911,10.912,10.911,10.912
EURSEK,20251028,191200,10.911,10.911,10.911,10.911
EURSEK,20251028,191300,10.912,10.912,10.912,10.912
EURSEK,20251028,191400,10.912,10.912,10.912,10.912
EURSEK,20251028,191500,10.912,10.912,10.912,10.912
EURSEK,20251028,191600,10.912,10.913,10.912,10.913
EURSEK,20251028,191700,10.912,10.912,10.912,10.912
EURSEK,20251028,191800,10.912,10.912,10.912,10.912
EURSEK,20251028,191900,10.912,10.912,10.912,10.912
EURSEK,20251028,192000,10.912,10.912,10.911,10.911
EURSEK,20251028,192100,10.911,10.911,10.911,10.911
EURSEK,20251028,192200,10.911,10.911,10.911,10.911
EURSEK,20251028,192300,10.910,10.911,10.910,10.911
EURSEK,20251028,192400,10.910,10.910,10.910,10.910
EURSEK,20251028,192500,10.910,10.910,10.909,10.909
EURSEK,20251028,192600,10.909,10.909,10.909,10.909
EURSEK,20251028,192700,10.908,10.909,10.908,10.909
EURSEK,20251028,192800,10.909,10.909,10.909,10.909
EURSEK,20251028,192900,10.909,10.909,10.909,10.909
EURSEK,20251028,193000,10.909,10.909,10.909,10.909
EURSEK,20251028,193100,10.909,10.909,10.909,10.909
EURSEK,20251028,193200,10.908,10.908,10.908,10.908
EURSEK,20251028,193300,10.908,10.909,10.908,10.909
EURSEK,20251028,193400,10.909,10.909,10.909,10.909
EURSEK,20251028,193500,10.910,10.910,10.909,10.910
EURSEK,20251028,193600,10.910,10.910,10.910,10.910
EURSEK,20251028,193700,10.911,10.912,10.911,10.912
EURSEK,20251028,193800,10.913,10.916,10.913,10.916
EURSEK,20251028,193900,10.917,10.917,10.916,10.916
EURSEK,20251028,194000,10.916,10.916,10.916,10.916
EURSEK,20251028,194100,10.917,10.917,10.917,10.917
EURSEK,20251028,194200,10.917,10.917,10.916,10.916
EURSEK,20251028,194300,10.916,10.916,10.916,10.916
EURSEK,20251028,194400,10.916,10.916,10.916,10.916
EURSEK,20251028,194500,10.916,10.916,10.916,10.916
EURSEK,20251028,194600,10.916,10.916,10.916,10.916
EURSEK,20251028,194700,10.916,10.916,10.916,10.916
EURSEK,20251028,194800,10.916,10.916,10.916,10.916
EURSEK,20251028,194900,10.917,10.917,10.916,10.916
EURSEK,20251028,195000,10.916,10.916,10.916,10.916
EURSEK,20251028,195100,10.916,10.916,10.916,10.916
EURSEK,20251028,195200,10.916,10.916,10.916,10.916
EURSEK,20251028,195300,10.916,10.916,10.916,10.916
EURSEK,20251028,195400,10.916,10.916,10.916,10.916
EURSEK,20251028,195500,10.916,10.916,10.916,10.916
EURSEK,20251028,195600,10.917,10.917,10.917,10.917
EURSEK,20251028,195700,10.916,10.917,10.916,10.917
EURSEK,20251028,195800,10.917,10.917,10.916,10.916
EURSEK,20251028,195900,10.916,10.916,10.916,10.916
EURSEK,20251028,200000,10.916,10.916,10.915,10.915
EURSEK,20251028,200100,10.915,10.915,10.915,10.915
EURSEK,20251028,200200,10.916,10.916,10.916,10.916
EURSEK,20251028,200300,10.916,10.917,10.916,10.916
EURSEK,20251028,200400,10.917,10.917,10.917,10.917
EURSEK,20251028,200500,10.917,10.917,10.917,10.917
EURSEK,20251028,200600,10.917,10.917,10.916,10.916
EURSEK,20251028,200700,10.916,10.916,10.916,10.916
EURSEK,20251028,200800,10.916,10.917,10.916,10.917
EURSEK,20251028,200900,10.917,10.917,10.917,10.917
EURSEK,20251028,201000,10.917,10.917,10.917,10.917
EURSEK,20251028,201100,10.916,10.916,10.916,10.916
EURSEK,20251028,201200,10.916,10.916,10.916,10.916
EURSEK,20251028,201300,10.916,10.916,10.916,10.916
EURSEK,20251028,201400,10.916,10.917,10.916,10.917
EURSEK,20251028,201500,10.917,10.917,10.916,10.916
EURSEK,20251028,201600,10.917,10.917,10.917,10.917
EURSEK,20251028,201700,10.917,10.917,10.917,10.917
EURSEK,20251028,201800,10.917,10.918,10.917,10.918
EURSEK,20251028,201900,10.919,10.919,10.919,10.919
EURSEK,20251028,202000,10.918,10.919,10.918,10.919
EURSEK,20251028,202100,10.918,10.918,10.918,10.918
EURSEK,20251028,202200,10.918,10.918,10.918,10.918
EURSEK,20251028,202300,10.919,10.921,10.919,10.921
EURSEK,20251028,202400,10.920,10.921,10.920,10.921
EURSEK,20251028,202500,10.921,10.921,10.921,10.921
EURSEK,20251028,202600,10.921,10.921,10.920,10.920
EURSEK,20251028,202700,10.920,10.921,10.920,10.921
EURSEK,20251028,202800,10.921,10.921,10.921,10.921
EURSEK,20251028,202900,10.921,10.921,10.921,10.921
EURSEK,20251028,203000,10.920,10.921,10.920,10.921
EURSEK,20251028,203100,10.921,10.922,10.921,10.922
EURSEK,20251028,203200,10.921,10.921,10.921,10.921
EURSEK,20251028,203300,10.922,10.922,10.921,10.921
EURSEK,20251028,203400,10.921,10.921,10.921,10.921
EURSEK,20251028,203500,10.921,10.921,10.921,10.921
EURSEK,20251028,203600,10.921,10.921,10.921,10.921
EURSEK,20251028,203700,10.921,10.921,10.921,10.921
EURSEK,20251028,203800,10.921,10.921,10.921,10.921
EURSEK,20251028,203900,10.921,10.921,10.921,10.921
EURSEK,20251028,204000,10.922,10.922,10.922,10.922
EURSEK,20251028,204100,10.922,10.922,10.922,10.922
EURSEK,20251028,204200,10.922,10.922,10.921,10.921
EURSEK,20251028,204300,10.922,10.922,10.922,10.922
EURSEK,20251028,204400,10.922,10.922,10.922,10.922
EURSEK,20251028,204500,10.922,10.922,10.922,10.922
EURSEK,20251028,204600,10.922,10.922,10.922,10.922
EURSEK,20251028,204700,10.922,10.922,10.922,10.922
EURSEK,20251028,204800,10.922,10.922,10.922,10.922
EURSEK,20251028,204900,10.921,10.922,10.921,10.922
EURSEK,20251028,205000,10.922,10.922,10.921,10.922
EURSEK,20251028,205100,10.921,10.921,10.921,10.921
EURSEK,20251028,205200,10.921,10.921,10.921,10.921
EURSEK,20251028,205300,10.922,10.922,10.921,10.921
EURSEK,20251028,205400,10.921,10.921,10.921,10.921
EURSEK,20251028,205500,10.922,10.922,10.922,10.922
EURSEK,20251028,205600,10.922,10.922,10.921,10.921
EURSEK,20251028,205700,10.920,10.921,10.920,10.921
EURSEK,20251028,205800,10.921,10.921,10.920,10.921
EURSEK,20251028,205900,10.921,10.921,10.921,10.921
EURSEK,20251028,210000,10.921,10.921,10.920,10.920
EURSEK,20251028,210100,10.921,10.921,10.921,10.921
EURSEK,20251028,210200,10.920,10.920,10.920,10.920
EURSEK,20251028,210300,10.920,10.921,10.920,10.921
EURSEK,20251028,210400,10.921,10.921,10.921,10.921
EURSEK,20251028,210500,10.920,10.920,10.920,10.920
EURSEK,20251028,210600,10.921,10.923,10.921,10.923
EURSEK,20251028,210700,10.923,10.923,10.923,10.923
EURSEK,20251028,210800,10.924,10.925,10.924,10.925
EURSEK,20251028,210900,10.924,10.924,10.924,10.924
EURSEK,20251028,211000,10.924,10.924,10.924,10.924
EURSEK,20251028,211100,10.924,10.924,10.924,10.924
EURSEK,20251028,211200,10.924,10.924,10.924,10.924
EURSEK,20251028,211300,10.923,10.924,10.923,10.924
EURSEK,20251028,211400,10.923,10.923,10.923,10.923
EURSEK,20251028,211500,10.923,10.923,10.923,10.923
EURSEK,20251028,211600,10.923,10.923,10.923,10.923
EURSEK,20251028,211700,10.923,10.923,10.922,10.922
EURSEK,20251028,211800,10.922,10.922,10.922,10.922
EURSEK,20251028,211900,10.922,10.922,10.922,10.922
EURSEK,20251028,212000,10.922,10.922,10.922,10.922
EURSEK,20251028,212100,10.922,10.922,10.922,10.922
EURSEK,20251028,212200,10.922,10.922,10.922,10.922
EURSEK,20251028,212300,10.922,10.922,10.922,10.922
EURSEK,20251028,212400,10.923,10.923,10.922,10.922
EURSEK,20251028,212500,10.923,10.923,10.923,10.923
EURSEK,20251028,212600,10.923,10.923,10.923,10.923
EURSEK,20251028,212700,10.923,10.923,10.923,10.923
EURSEK,20251028,212800,10.923,10.924,10.923,10.924
EURSEK,20251028,212900,10.923,10.923,10.923,10.923
EURSEK,20251028,213000,10.923,10.923,10.923,10.923
EURSEK,20251028,213100,10.923,10.924,10.923,10.924
EURSEK,20251028,213200,10.924,10.924,10.924,10.924
EURSEK,20251028,213300,10.924,10.924,10.924,10.924
EURSEK,20251028,213400,10.925,10.925,10.925,10.925
EURSEK,20251028,213500,10.925,10.925,10.925,10.925
EURSEK,20251028,213600,10.925,10.925,10.925,10.925
EURSEK,20251028,213700,10.925,10.925,10.925,10.925
EURSEK,20251028,213800,10.925,10.925,10.925,10.925
EURSEK,20251028,213900,10.925,10.925,10.925,10.925
EURSEK,20251028,214000,10.925,10.925,10.925,10.925
EURSEK,20251028,214100,10.924,10.924,10.923,10.923
EURSEK,20251028,214200,10.922,10.922,10.922,10.922
EURSEK,20251028,214300,10.922,10.922,10.922,10.922
EURSEK,20251028,214400,10.923,10.923,10.922,10.922
EURSEK,20251028,214500,10.922,10.922,10.922,10.922
EURSEK,20251028,214600,10.921,10.922,10.921,10.922
EURSEK,20251028,214700,10.922,10.922,10.922,10.922
EURSEK,20251028,214800,10.922,10.922,10.922,10.922
EURSEK,20251028,214900,10.921,10.921,10.921,10.921
EURSEK,20251028,215000,10.921,10.921,10.919,10.920
EURSEK,20251028,215100,10.921,10.921,10.921,10.921
EURSEK,20251028,215200,10.921,10.921,10.919,10.920
EURSEK,20251028,215300,10.920,10.920,10.920,10.920
EURSEK,20251028,215400,10.921,10.921,10.921,10.921
EURSEK,20251028,215500,10.921,10.921,10.920,10.921
EURSEK,20251028,215600,10.920,10.920,10.919,10.920
EURSEK,20251028,215700,10.921,10.921,10.920,10.920
EURSEK,20251028,215800,10.921,10.921,10.920,10.920
EURSEK,20251028,215900,10.920,10.920,10.920,10.920
EURSEK,20251028,220000,10.920,10.920,10.920,10.920
EURSEK,20251028,220100,10.920,10.920,10.920,10.920
EURSEK,20251028,220200,10.920,10.920,10.918,10.918
EURSEK,20251028,220300,10.917,10.917,10.916,10.917
EURSEK,20251028,220400,10.917,10.917,10.917,10.917
EURSEK,20251028,220500,10.916,10.916,10.916,10.916
EURSEK,20251028,220600,10.916,10.917,10.916,10.917
EURSEK,20251028,220700,10.917,10.917,10.917,10.917
EURSEK,20251028,220800,10.917,10.917,10.917,10.917
EURSEK,20251028,220900,10.917,10.917,10.917,10.917
EURSEK,20251028,221000,10.917,10.917,10.917,10.917
EURSEK,20251028,221100,10.917,10.917,10.917,10.917
EURSEK,20251028,221200,10.917,10.917,10.917,10.917
EURSEK,20251028,221300,10.917,10.917,10.917,10.917
EURSEK,20251028,221400,10.917,10.917,10.917,10.917
EURSEK,20251028,221500,10.917,10.917,10.917,10.917
EURSEK,20251028,221600,10.917,10.917,10.917,10.917
EURSEK,20251028,221700,10.917,10.917,10.917,10.917
EURSEK,20251028,221800,10.917,10.917,10.917,10.917
EURSEK,20251028,221900,10.917,10.917,10.917,10.917
EURSEK,20251028,222000,10.917,10.917,10.917,10.917
EURSEK,20251028,222100,10.917,10.917,10.917,10.917
EURSEK,20251028,222200,10.917,10.917,10.917,10.917
EURSEK,20251028,222300,10.917,10.917,10.917,10.917
EURSEK,20251028,222400,10.917,10.917,10.917,10.917
EURSEK,20251028,222500,10.917,10.917,10.917,10.917
EURSEK,20251028,222600,10.917,10.917,10.917,10.917
EURSEK,20251028,222700,10.917,10.917,10.917,10.917
EURSEK,20251028,222800,10.917,10.917,10.917,10.917
EURSEK,20251028,222900,10.917,10.917,10.917,10.917
EURSEK,20251028,223000,10.917,10.917,10.917,10.917
EURSEK,20251028,223100,10.917,10.917,10.917,10.917
EURSEK,20251028,223200,10.917,10.917,10.917,10.917
EURSEK,20251028,223300,10.917,10.917,10.917,10.917
EURSEK,20251028,223400,10.917,10.917,10.917,10.917
EURSEK,20251028,223500,10.916,10.916,10.916,10.916
EURSEK,20251028,223600,10.916,10.916,10.916,10.916
EURSEK,20251028,223700,10.916,10.916,10.916,10.916
EURSEK,20251028,223800,10.916,10.916,10.916,10.916
EURSEK,20251028,223900,10.916,10.916,10.916,10.916
EURSEK,20251028,224000,10.916,10.916,10.916,10.916
EURSEK,20251028,224100,10.916,10.916,10.916,10.916
EURSEK,20251028,224200,10.916,10.916,10.916,10.916
EURSEK,20251028,224300,10.916,10.916,10.916,10.916
EURSEK,20251028,224400,10.916,10.916,10.916,10.916
EURSEK,20251028,224500,10.917,10.917,10.917,10.917
EURSEK,20251028,224600,10.917,10.917,10.917,10.917
EURSEK,20251028,224700,10.917,10.917,10.917,10.917
EURSEK,20251028,224800,10.917,10.917,10.917,10.917
EURSEK,20251028,224900,10.917,10.917,10.917,10.917
EURSEK,20251028,225000,10.917,10.918,10.917,10.918
EURSEK,20251028,225100,10.918,10.918,10.918,10.918
EURSEK,20251028,225200,10.917,10.917,10.917,10.917
EURSEK,20251028,225300,10.917,10.917,10.917,10.917
EURSEK,20251028,225400,10.917,10.917,10.917,10.917
EURSEK,20251028,225500,10.917,10.917,10.917,10.917
EURSEK,20251028,225600,10.917,10.917,10.917,10.917
EURSEK,20251028,225700,10.917,10.917,10.917,10.917
EURSEK,20251028,225800,10.917,10.917,10.917,10.917
EURSEK,20251028,225900,10.917,10.917,10.917,10.917
EURSEK,20251028,230000,10.918,10.918,10.918,10.918
EURSEK,20251028,230100,10.918,10.919,10.917,10.919
EURSEK,20251028,230200,10.918,10.919,10.918,10.919
EURSEK,20251028,230300,10.920,10.921,10.919,10.919
EURSEK,20251028,230400,10.918,10.920,10.918,10.920
EURSEK,20251028,230500,10.921,10.921,10.918,10.918
EURSEK,20251028,230600,10.918,10.918,10.918,10.918
EURSEK,20251028,230700,10.917,10.918,10.917,10.918
EURSEK,20251028,230800,10.918,10.918,10.917,10.918
EURSEK,20251028,230900,10.918,10.918,10.918,10.918
EURSEK,20251028,231000,10.918,10.918,10.918,10.918
EURSEK,20251028,231100,10.917,10.918,10.917,10.918
EURSEK,20251028,231200,10.918,10.918,10.918,10.918
EURSEK,20251028,231300,10.918,10.918,10.918,10.918
EURSEK,20251028,231400,10.919,10.919,10.919,10.919
EURSEK,20251028,231500,10.919,10.919,10.919,10.919
EURSEK,20251028,231600,10.919,10.920,10.919,10.920
EURSEK,20251028,231700,10.919,10.919,10.918,10.918
EURSEK,20251028,231800,10.919,10.919,10.919,10.919
EURSEK,20251028,231900,10.918,10.919,10.918,10.918
EURSEK,20251028,232000,10.918,10.918,10.918,10.918
EURSEK,20251028,232100,10.918,10.918,10.918,10.918
EURSEK,20251028,232200,10.918,10.918,10.918,10.918
EURSEK,20251028,232300,10.918,10.918,10.918,10.918
EURSEK,20251028,232400,10.918,10.918,10.918,10.918
EURSEK,20251028,232500,10.918,10.918,10.918,10.918
EURSEK,20251028,232600,10.919,10.919,10.918,10.918
EURSEK,20251028,232700,10.919,10.919,10.918,10.918
EURSEK,20251028,232800,10.919,10.919,10.919,10.919
EURSEK,20251028,232900,10.920,10.920,10.920,10.920
EURSEK,20251028,233000,10.920,10.921,10.920,10.921
EURSEK,20251028,233100,10.921,10.921,10.921,10.921
EURSEK,20251028,233200,10.921,10.921,10.921,10.921
EURSEK,20251028,233300,10.921,10.922,10.921,10.922
EURSEK,20251028,233400,10.921,10.922,10.921,10.922
EURSEK,20251028,233500,10.922,10.922,10.922,10.922
EURSEK,20251028,233600,10.922,10.922,10.922,10.922
EURSEK,20251028,233700,10.921,10.922,10.921,10.922
EURSEK,20251028,233800,10.922,10.922,10.922,10.922
EURSEK,20251028,233900,10.923,10.923,10.922,10.922
EURSEK,20251028,234000,10.923,10.923,10.923,10.923
EURSEK,20251028,234100,10.922,10.922,10.921,10.921
EURSEK,20251028,234200,10.922,10.922,10.922,10.922
EURSEK,20251028,234300,10.922,10.922,10.922,10.922
EURSEK,20251028,234400,10.922,10.922,10.922,10.922
EURSEK,20251028,234500,10.922,10.922,10.922,10.922
EURSEK,20251028,234600,10.922,10.922,10.920,10.920
EURSEK,20251028,234700,10.920,10.920,10.920,10.920
EURSEK,20251028,234800,10.921,10.922,10.921,10.922
EURSEK,20251028,234900,10.922,10.922,10.922,10.922
EURSEK,20251028,235000,10.921,10.922,10.921,10.922
EURSEK,20251028,235100,10.922,10.922,10.921,10.921
EURSEK,20251028,235200,10.922,10.922,10.922,10.922
EURSEK,20251028,235300,10.922,10.922,10.922,10.922
EURSEK,20251028,235400,10.922,10.922,10.922,10.922
EURSEK,20251028,235500,10.922,10.922,10.921,10.922
EURSEK,20251028,235600,10.922,10.922,10.922,10.922
EURSEK,20251028,235700,10.921,10.922,10.921,10.921
EURSEK,20251028,235800,10.922,10.922,10.921,10.921
EURSEK,20251028,235900,10.922,10.922,10.921,10.921
EURSEK,20251029,000000,10.921,10.922,10.921,10.922
EURDKK,20251028,000100,7.469,7.469,7.467,7.467
EURDKK,20251028,000200,7.467,7.467,7.466,7.466
EURDKK,20251028,000300,7.467,7.467,7.467,7.467
EURDKK,20251028,000400,7.467,7.467,7.467,7.467
EURDKK,20251028,000500,7.467,7.467,7.467,7.467
EURDKK,20251028,000600,7.467,7.467,7.467,7.467
EURDKK,20251028,000700,7.467,7.467,7.467,7.467
EURDKK,20251028,000800,7.467,7.467,7.467,7.467
EURDKK,20251028,000900,7.467,7.467,7.467,7.467
EURDKK,20251028,001000,7.467,7.467,7.467,7.467
EURDKK,20251028,001100,7.467,7.467,7.467,7.467
EURDKK,20251028,001200,7.467,7.467,7.467,7.467
EURDKK,20251028,001300,7.467,7.467,7.467,7.467
EURDKK,20251028,001400,7.467,7.467,7.467,7.467
EURDKK,20251028,001500,7.467,7.467,7.467,7.467
EURDKK,20251028,001600,7.467,7.467,7.467,7.467
EURDKK,20251028,001700,7.467,7.467,7.467,7.467
EURDKK,20251028,001800,7.467,7.467,7.467,7.467
EURDKK,20251028,001900,7.467,7.467,7.467,7.467
EURDKK,20251028,002000,7.467,7.467,7.467,7.467
EURDKK,20251028,002100,7.467,7.467,7.467,7.467
EURDKK,20251028,002200,7.468,7.468,7.468,7.468
EURDKK,20251028,002300,7.468,7.468,7.468,7.468
EURDKK,20251028,002400,7.468,7.468,7.468,7.468
EURDKK,20251028,002500,7.468,7.468,7.468,7.468
EURDKK,20251028,002600,7.468,7.468,7.468,7.468
EURDKK,20251028,002700,7.468,7.468,7.468,7.468
EURDKK,20251028,002800,7.468,7.468,7.468,7.468
EURDKK,20251028,002900,7.468,7.468,7.468,7.468
EURDKK,20251028,003000,7.468,7.468,7.468,7.468
EURDKK,20251028,003100,7.468,7.468,7.468,7.468
EURDKK,20251028,003200,7.468,7.468,7.468,7.468
EURDKK,20251028,003300,7.468,7.468,7.468,7.468
EURDKK,20251028,003400,7.468,7.468,7.468,7.468
EURDKK,20251028,003500,7.468,7.468,7.468,7.468
EURDKK,20251028,003600,7.468,7.468,7.468,7.468
EURDKK,20251028,003700,7.468,7.468,7.468,7.468
EURDKK,20251028,003800,7.468,7.468,7.468,7.468
EURDKK,20251028,003900,7.468,7.468,7.468,7.468
EURDKK,20251028,004000,7.468,7.468,7.468,7.468
EURDKK,20251028,004100,7.468,7.468,7.468,7.468
EURDKK,20251028,004200,7.468,7.468,7.468,7.468
EURDKK,20251028,004300,7.468,7.468,7.468,7.468
EURDKK,20251028,004400,7.468,7.468,7.468,7.468
EURDKK,20251028,004500,7.468,7.468,7.468,7.468
EURDKK,20251028,004600,7.468,7.468,7.468,7.468
EURDKK,20251028,004700,7.468,7.468,7.467,7.467
EURDKK,20251028,004800,7.467,7.467,7.467,7.467
EURDKK,20251028,004900,7.467,7.467,7.467,7.467
EURDKK,20251028,005000,7.467,7.467,7.467,7.467
EURDKK,20251028,005100,7.467,7.467,7.467,7.467
EURDKK,20251028,005200,7.467,7.467,7.467,7.467
EURDKK,20251028,005300,7.467,7.467,7.467,7.467
EURDKK,20251028,005400,7.467,7.467,7.467,7.467
EURDKK,20251028,005500,7.467,7.467,7.467,7.467
EURDKK,20251028,005600,7.467,7.467,7.467,7.467
EURDKK,20251028,005700,7.467,7.467,7.467,7.467
EURDKK,20251028,005800,7.467,7.467,7.467,7.467
EURDKK,20251028,005900,7.467,7.467,7.467,7.467
EURDKK,20251028,010000,7.467,7.467,7.467,7.467
EURDKK,20251028,010100,7.467,7.467,7.467,7.467
EURDKK,20251028,010200,7.466,7.466,7.466,7.466
EURDKK,20251028,010300,7.466,7.467,7.466,7.467
EURDKK,20251028,010400,7.466,7.466,7.466,7.466
EURDKK,20251028,010500,7.466,7.466,7.466,7.466
EURDKK,20251028,010600,7.466,7.466,7.466,7.466
EURDKK,20251028,010700,7.466,7.466,7.466,7.466
EURDKK,20251028,010800,7.465,7.465,7.465,7.465
EURDKK,20251028,010900,7.465,7.465,7.465,7.465
EURDKK,20251028,011000,7.465,7.465,7.465,7.465
EURDKK,20251028,011100,7.467,7.467,7.467,7.467
EURDKK,20251028,011200,7.467,7.467,7.467,7.467
EURDKK,20251028,011300,7.467,7.468,7.467,7.467
EURDKK,20251028,011400,7.468,7.468,7.468,7.468
EURDKK,20251028,011500,7.468,7.468,7.467,7.467
EURDKK,20251028,011600,7.468,7.468,7.468,7.468
EURDKK,20251028,011700,7.468,7.468,7.467,7.467
EURDKK,20251028,011800,7.467,7.467,7.467,7.467
EURDKK,20251028,011900,7.468,7.468,7.468,7.468
EURDKK,20251028,012000,7.468,7.468,7.468,7.468
EURDKK,20251028,012100,7.468,7.469,7.467,7.467
EURDKK,20251028,012200,7.467,7.467,7.467,7.467
EURDKK,20251028,012300,7.467,7.467,7.467,7.467
EURDKK,20251028,012400,7.467,7.467,7.467,7.467
EURDKK,20251028,012500,7.467,7.467,7.467,7.467
EURDKK,20251028,012600,7.468,7.468,7.467,7.467
EURDKK,20251028,012700,7.467,7.467,7.467,7.467
EURDKK,20251028,012800,7.467,7.467,7.467,7.467
EURDKK,20251028,012900,7.467,7.467,7.467,7.467
EURDKK,20251028,013000,7.466,7.466,7.466,7.466
EURDKK,20251028,013100,7.467,7.467,7.467,7.467
EURDKK,20251028,013200,7.467,7.467,7.467,7.467
EURDKK,20251028,013300,7.467,7.467,7.467,7.467
EURDKK,20251028,013400,7.467,7.467,7.467,7.467
EURDKK,20251028,013500,7.467,7.467,7.467,7.467
EURDKK,20251028,013600,7.467,7.467,7.467,7.467
EURDKK,20251028,013700,7.467,7.467,7.466,7.466
EURDKK,20251028,013800,7.466,7.466,7.466,7.466
EURDKK,20251028,013900,7.467,7.467,7.467,7.467
EURDKK,20251028,014000,7.467,7.467,7.466,7.466
EURDKK,20251028,014100,7.466,7.466,7.466,7.466
EURDKK,20251028,014200,7.466,7.466,7.466,7.466
EURDKK,20251028,014300,7.467,7.467,7.467,7.467
EURDKK,20251028,014400,7.467,7.467,7.467,7.467
EURDKK,20251028,014500,7.468,7.468,7.468,7.468
EURDKK,20251028,014600,7.468,7.468,7.466,7.466
EURDKK,20251028,014700,7.466,7.466,7.466,7.466
EURDKK,20251028,014800,7.467,7.467,7.467,7.467
EURDKK,20251028,014900,7.467,7.467,7.467,7.467
EURDKK,20251028,015000,7.466,7.466,7.466,7.466
EURDKK,20251028,015100,7.467,7.467,7.467,7.467
EURDKK,20251028,015200,7.467,7.467,7.466,7.466
EURDKK,20251028,015300,7.466,7.466,7.466,7.466
EURDKK,20251028,015400,7.467,7.467,7.466,7.466
EURDKK,20251028,015500,7.467,7.467,7.467,7.467
EURDKK,20251028,015600,7.466,7.467,7.466,7.467
EURDKK,20251028,015700,7.467,7.467,7.467,7.467
EURDKK,20251028,015800,7.467,7.467,7.467,7.467
EURDKK,20251028,015900,7.467,7.467,7.467,7.467
EURDKK,20251028,020000,7.467,7.467,7.467,7.467
EURDKK,20251028,020100,7.467,7.467,7.467,7.467
EURDKK,20251028,020200,7.467,7.467,7.467,7.467
EURDKK,20251028,020300,7.467,7.467,7.467,7.467
EURDKK,20251028,020400,7.466,7.466,7.466,7.466
EURDKK,20251028,020500,7.466,7.467,7.466,7.467
EURDKK,20251028,020600,7.467,7.467,7.467,7.467
EURDKK,20251028,020700,7.467,7.467,7.466,7.466
EURDKK,20251028,020800,7.467,7.467,7.467,7.467
EURDKK,20251028,020900,7.467,7.467,7.467,7.467
EURDKK,20251028,021000,7.467,7.467,7.467,7.467
EURDKK,20251028,021100,7.467,7.467,7.467,7.467
EURDKK,20251028,021200,7.467,7.467,7.467,7.467
EURDKK,20251028,021300,7.467,7.467,7.467,7.467
EURDKK,20251028,021400,7.467,7.467,7.467,7.467
EURDKK,20251028,021500,7.467,7.467,7.467,7.467
EURDKK,20251028,021600,7.467,7.467,7.467,7.467
EURDKK,20251028,021700,7.467,7.467,7.467,7.467
EURDKK,20251028,021800,7.467,7.467,7.466,7.466
EURDKK,20251028,021900,7.467,7.467,7.466,7.466
EURDKK,20251028,022000,7.467,7.467,7.466,7.466
EURDKK,20251028,022100,7.467,7.467,7.467,7.467
EURDKK,20251028,022200,7.467,7.467,7.466,7.466
EURDKK,20251028,022300,7.466,7.466,7.466,7.466
EURDKK,20251028,022400,7.466,7.467,7.466,7.467
EURDKK,20251028,022500,7.466,7.466,7.466,7.466
EURDKK,20251028,022600,7.466,7.466,7.466,7.466
EURDKK,20251028,022700,7.465,7.465,7.465,7.465
EURDKK,20251028,022800,7.466,7.467,7.466,7.467
EURDKK,20251028,022900,7.467,7.467,7.467,7.467
EURDKK,20251028,023000,7.467,7.467,7.467,7.467
EURDKK,20251028,023100,7.466,7.467,7.466,7.467
EURDKK,20251028,023200,7.467,7.467,7.467,7.467
EURDKK,20251028,023300,7.467,7.467,7.467,7.467
EURDKK,20251028,023400,7.466,7.466,7.466,7.466
EURDKK,20251028,023500,7.466,7.466,7.466,7.466
EURDKK,20251028,023600,7.466,7.467,7.466,7.467
EURDKK,20251028,023700,7.467,7.467,7.467,7.467
EURDKK,20251028,023800,7.467,7.467,7.466,7.466
EURDKK,20251028,023900,7.466,7.466,7.466,7.466
EURDKK,20251028,024000,7.467,7.467,7.467,7.467
EURDKK,20251028,024100,7.467,7.467,7.467,7.467
EURDKK,20251028,024200,7.467,7.467,7.467,7.467
EURDKK,20251028,024300,7.467,7.467,7.467,7.467
EURDKK,20251028,024400,7.467,7.467,7.467,7.467
EURDKK,20251028,024500,7.467,7.468,7.467,7.468
EURDKK,20251028,024600,7.467,7.467,7.466,7.466
EURDKK,20251028,024700,7.466,7.467,7.466,7.467
EURDKK,20251028,024800,7.467,7.467,7.467,7.467
EURDKK,20251028,024900,7.467,7.467,7.467,7.467
EURDKK,20251028,025000,7.466,7.466,7.466,7.466
EURDKK,20251028,025100,7.467,7.467,7.467,7.467
EURDKK,20251028,025200,7.467,7.467,7.466,7.466
EURDKK,20251028,025300,7.466,7.466,7.466,7.466
EURDKK,20251028,025400,7.466,7.467,7.466,7.467
EURDKK,20251028,025500,7.467,7.467,7.467,7.467
EURDKK,20251028,025600,7.467,7.467,7.467,7.467
EURDKK,20251028,025700,7.467,7.467,7.467,7.467
EURDKK,20251028,025800,7.467,7.467,7.467,7.467
EURDKK,20251028,025900,7.467,7.467,7.467,7.467
EURDKK,20251028,030000,7.467,7.467,7.467,7.467
EURDKK,20251028,030100,7.467,7.467,7.467,7.467
EURDKK,20251028,030200,7.467,7.467,7.467,7.467
EURDKK,20251028,030300,7.467,7.467,7.467,7.467
EURDKK,20251028,030400,7.467,7.467,7.467,7.467
EURDKK,20251028,030500,7.467,7.467,7.467,7.467
EURDKK,20251028,030600,7.467,7.467,7.467,7.467
EURDKK,20251028,030700,7.466,7.467,7.466,7.467
EURDKK,20251028,030800,7.467,7.467,7.467,7.467
EURDKK,20251028,030900,7.467,7.467,7.467,7.467
EURDKK,20251028,031000,7.467,7.467,7.467,7.467
EURDKK,20251028,031100,7.467,7.467,7.467,7.467
EURDKK,20251028,031200,7.467,7.467,7.467,7.467
EURDKK,20251028,031300,7.467,7.467,7.467,7.467
EURDKK,20251028,031400,7.467,7.467,7.467,7.467
EURDKK,20251028,031500,7.467,7.467,7.467,7.467
EURDKK,20251028,031600,7.467,7.467,7.467,7.467
EURDKK,20251028,031700,7.467,7.467,7.467,7.467
EURDKK,20251028,031800,7.467,7.467,7.466,7.466
EURDKK,20251028,031900,7.466,7.466,7.466,7.466
EURDKK,20251028,032000,7.466,7.466,7.466,7.466
EURDKK,20251028,032100,7.467,7.467,7.467,7.467
EURDKK,20251028,032200,7.467,7.467,7.467,7.467
EURDKK,20251028,032300,7.467,7.467,7.467,7.467
EURDKK,20251028,032400,7.467,7.467,7.467,7.467
EURDKK,20251028,032500,7.467,7.467,7.467,7.467
EURDKK,20251028,032600,7.467,7.467,7.467,7.467
EURDKK,20251028,032700,7.467,7.467,7.467,7.467
EURDKK,20251028,032800,7.467,7.467,7.467,7.467
EURDKK,20251028,032900,7.467,7.467,7.467,7.467
EURDKK,20251028,033000,7.466,7.466,7.466,7.466
EURDKK,20251028,033100,7.466,7.467,7.466,7.467
EURDKK,20251028,033200,7.467,7.467,7.466,7.466
EURDKK,20251028,033300,7.467,7.467,7.467,7.467
EURDKK,20251028,033400,7.467,7.467,7.466,7.466
EURDKK,20251028,033500,7.466,7.466,7.466,7.466
EURDKK,20251028,033600,7.466,7.466,7.466,7.466
EURDKK,20251028,033700,7.466,7.466,7.466,7.466
EURDKK,20251028,033800,7.467,7.467,7.467,7.467
EURDKK,20251028,033900,7.467,7.467,7.466,7.466
EURDKK,20251028,034000,7.467,7.467,7.467,7.467
EURDKK,20251028,034100,7.467,7.467,7.467,7.467
EURDKK,20251028,034200,7.467,7.467,7.467,7.467
EURDKK,20251028,034300,7.467,7.467,7.467,7.467
EURDKK,20251028,034400,7.467,7.467,7.467,7.467
EURDKK,20251028,034500,7.467,7.467,7.467,7.467
EURDKK,20251028,034600,7.467,7.467,7.467,7.467
EURDKK,20251028,034700,7.466,7.466,7.466,7.466
EURDKK,20251028,034800,7.466,7.466,7.466,7.466
EURDKK,20251028,034900,7.466,7.466,7.466,7.466
EURDKK,20251028,035000,7.466,7.466,7.466,7.466
EURDKK,20251028,035100,7.466,7.466,7.466,7.466
EURDKK,20251028,035200,7.466,7.466,7.465,7.465
EURDKK,20251028,035300,7.465,7.465,7.465,7.465
EURDKK,20251028,035400,7.466,7.466,7.466,7.466
EURDKK,20251028,035500,7.466,7.467,7.466,7.467
EURDKK,20251028,035600,7.467,7.467,7.467,7.467
EURDKK,20251028,035700,7.467,7.467,7.467,7.467
EURDKK,20251028,035800,7.467,7.467,7.467,7.467
EURDKK,20251028,035900,7.467,7.467,7.467,7.467
EURDKK,20251028,040000,7.467,7.467,7.467,7.467
EURDKK,20251028,040100,7.466,7.467,7.466,7.467
EURDKK,20251028,040200,7.467,7.467,7.467,7.467
EURDKK,20251028,040300,7.468,7.468,7.467,7.467
EURDKK,20251028,040400,7.466,7.467,7.466,7.467
EURDKK,20251028,040500,7.467,7.467,7.467,7.467
EURDKK,20251028,040600,7.466,7.466,7.466,7.466
EURDKK,20251028,040700,7.466,7.467,7.466,7.467
EURDKK,20251028,040800,7.467,7.467,7.467,7.467
EURDKK,20251028,040900,7.467,7.467,7.467,7.467
EURDKK,20251028,041000,7.466,7.466,7.466,7.466
EURDKK,20251028,041100,7.466,7.466,7.466,7.466
EURDKK,20251028,041200,7.467,7.467,7.467,7.467
EURDKK,20251028,041300,7.467,7.467,7.467,7.467
EURDKK,20251028,041400,7.467,7.467,7.467,7.467
EURDKK,20251028,041500,7.467,7.467,7.466,7.466
EURDKK,20251028,041600,7.466,7.466,7.466,7.466
EURDKK,20251028,041700,7.466,7.466,7.466,7.466
EURDKK,20251028,041800,7.466,7.466,7.466,7.466
EURDKK,20251028,041900,7.466,7.466,7.466,7.466
EURDKK,20251028,042000,7.466,7.467,7.466,7.467
EURDKK,20251028,042100,7.467,7.467,7.467,7.467
EURDKK,20251028,042200,7.467,7.467,7.467,7.467
EURDKK,20251028,042300,7.467,7.467,7.467,7.467
EURDKK,20251028,042400,7.467,7.467,7.467,7.467
EURDKK,20251028,042500,7.467,7.467,7.467,7.467
EURDKK,20251028,042600,7.467,7.467,7.467,7.467
EURDKK,20251028,042700,7.467,7.467,7.467,7.467
EURDKK,20251028,042800,7.467,7.467,7.467,7.467
EURDKK,20251028,042900,7.467,7.467,7.467,7.467
EURDKK,20251028,043000,7.467,7.467,7.467,7.467
EURDKK,20251028,043100,7.467,7.467,7.467,7.467
EURDKK,20251028,043200,7.467,7.467,7.467,7.467
EURDKK,20251028,043300,7.467,7.467,7.467,7.467
EURDKK,20251028,043400,7.467,7.467,7.467,7.467
EURDKK,20251028,043500,7.467,7.467,7.467,7.467
EURDKK,20251028,043600,7.467,7.467,7.467,7.467
EURDKK,20251028,043700,7.467,7.467,7.467,7.467
EURDKK,20251028,043800,7.466,7.467,7.466,7.467
EURDKK,20251028,043900,7.467,7.467,7.467,7.467
EURDKK,20251028,044000,7.467,7.467,7.467,7.467
EURDKK,20251028,044100,7.467,7.467,7.467,7.467
EURDKK,20251028,044200,7.467,7.467,7.467,7.467
EURDKK,20251028,044300,7.468,7.468,7.468,7.468
EURDKK,20251028,044400,7.468,7.468,7.468,7.468
EURDKK,20251028,044500,7.468,7.468,7.468,7.468
EURDKK,20251028,044600,7.468,7.468,7.468,7.468
EURDKK,20251028,044700,7.468,7.468,7.468,7.468
EURDKK,20251028,044800,7.468,7.468,7.468,7.468
EURDKK,20251028,044900,7.467,7.467,7.467,7.467
EURDKK,20251028,045000,7.467,7.467,7.467,7.467
EURDKK,20251028,045100,7.467,7.467,7.467,7.467
EURDKK,20251028,045200,7.467,7.467,7.467,7.467
EURDKK,20251028,045300,7.467,7.467,7.467,7.467
EURDKK,20251028,045400,7.467,7.468,7.467,7.468
EURDKK,20251028,045500,7.468,7.468,7.467,7.467
EURDKK,20251028,045600,7.466,7.467,7.466,7.467
EURDKK,20251028,045700,7.466,7.466,7.466,7.466
EURDKK,20251028,045800,7.466,7.466,7.466,7.466
EURDKK,20251028,045900,7.466,7.466,7.466,7.466
EURDKK,20251028,050000,7.466,7.467,7.466,7.467
EURDKK,20251028,050100,7.467,7.467,7.467,7.467
EURDKK,20251028,050200,7.467,7.467,7.467,7.467
EURDKK,20251028,050300,7.467,7.467,7.467,7.467
EURDKK,20251028,050400,7.467,7.467,7.467,7.467
EURDKK,20251028,050500,7.467,7.467,7.467,7.467
EURDKK,20251028,050600,7.467,7.467,7.467,7.467
EURDKK,20251028,050700,7.467,7.467,7.467,7.467
EURDKK,20251028,050800,7.467,7.467,7.467,7.467
EURDKK,20251028,050900,7.467,7.467,7.467,7.467
EURDKK,20251028,051000,7.467,7.467,7.467,7.467
EURDKK,20251028,051100,7.468,7.468,7.467,7.467
EURDKK,20251028,051200,7.467,7.467,7.467,7.467
EURDKK,20251028,051300,7.467,7.467,7.467,7.467
EURDKK,20251028,051400,7.467,7.467,7.467,7.467
EURDKK,20251028,051500,7.467,7.467,7.467,7.467
EURDKK,20251028,051600,7.467,7.467,7.467,7.467
EURDKK,20251028,051700,7.467,7.467,7.467,7.467
EURDKK,20251028,051800,7.467,7.468,7.467,7.468
EURDKK,20251028,051900,7.467,7.467,7.466,7.466
EURDKK,20251028,052000,7.467,7.467,7.467,7.467
EURDKK,20251028,052100,7.467,7.467,7.467,7.467
EURDKK,20251028,052200,7.467,7.467,7.467,7.467
EURDKK,20251028,052300,7.467,7.467,7.467,7.467
EURDKK,20251028,052400,7.467,7.467,7.467,7.467
EURDKK,20251028,052500,7.467,7.467,7.466,7.466
EURDKK,20251028,052600,7.466,7.467,7.466,7.467
EURDKK,20251028,052700,7.466,7.466,7.466,7.466
EURDKK,20251028,052800,7.467,7.467,7.467,7.467
EURDKK,20251028,052900,7.467,7.467,7.467,7.467
EURDKK,20251028,053000,7.467,7.467,7.467,7.467
EURDKK,20251028,053100,7.467,7.467,7.467,7.467
EURDKK,20251028,053200,7.467,7.467,7.466,7.467
EURDKK,20251028,053300,7.467,7.467,7.467,7.467
EURDKK,20251028,053400,7.467,7.467,7.467,7.467
EURDKK,20251028,053500,7.467,7.467,7.467,7.467
EURDKK,20251028,053600,7.467,7.467,7.467,7.467
EURDKK,20251028,053700,7.467,7.467,7.467,7.467
EURDKK,20251028,053800,7.467,7.467,7.467,7.467
EURDKK,20251028,053900,7.467,7.467,7.467,7.467
EURDKK,20251028,054000,7.467,7.467,7.467,7.467
EURDKK,20251028,054100,7.468,7.468,7.467,7.467
EURDKK,20251028,054200,7.467,7.467,7.467,7.467
EURDKK,20251028,054300,7.467,7.467,7.467,7.467
EURDKK,20251028,054400,7.467,7.467,7.467,7.467
EURDKK,20251028,054500,7.467,7.467,7.467,7.467
EURDKK,20251028,054600,7.467,7.467,7.467,7.467
EURDKK,20251028,054700,7.467,7.467,7.467,7.467
EURDKK,20251028,054800,7.467,7.467,7.467,7.467
EURDKK,20251028,054900,7.467,7.467,7.467,7.467
EURDKK,20251028,055000,7.467,7.467,7.467,7.467
EURDKK,20251028,055100,7.467,7.467,7.467,7.467
EURDKK,20251028,055200,7.467,7.467,7.467,7.467
EURDKK,20251028,055300,7.467,7.467,7.467,7.467
EURDKK,20251028,055400,7.466,7.467,7.466,7.467
EURDKK,20251028,055500,7.466,7.467,7.466,7.467
EURDKK,20251028,055600,7.467,7.467,7.467,7.467
EURDKK,20251028,055700,7.467,7.467,7.467,7.467
EURDKK,20251028,055800,7.467,7.467,7.466,7.466
EURDKK,20251028,055900,7.467,7.467,7.467,7.467
EURDKK,20251028,060000,7.467,7.467,7.467,7.467
EURDKK,20251028,060100,7.467,7.467,7.467,7.467
EURDKK,20251028,060200,7.467,7.467,7.467,7.467
EURDKK,20251028,060300,7.466,7.466,7.466,7.466
EURDKK,20251028,060400,7.466,7.467,7.466,7.467
EURDKK,20251028,060500,7.467,7.467,7.467,7.467
EURDKK,20251028,060600,7.467,7.467,7.467,7.467
EURDKK,20251028,060700,7.467,7.467,7.467,7.467
EURDKK,20251028,060800,7.467,7.467,7.467,7.467
EURDKK,20251028,060900,7.467,7.467,7.467,7.467
EURDKK,20251028,061000,7.467,7.467,7.467,7.467
EURDKK,20251028,061100,7.467,7.467,7.467,7.467
EURDKK,20251028,061200,7.466,7.466,7.466,7.466
EURDKK,20251028,061300,7.466,7.466,7.466,7.466
EURDKK,20251028,061400,7.467,7.467,7.467,7.467
EURDKK,20251028,061500,7.467,7.467,7.467,7.467
EURDKK,20251028,061600,7.467,7.467,7.467,7.467
EURDKK,20251028,061700,7.467,7.467,7.467,7.467
EURDKK,20251028,061800,7.467,7.467,7.467,7.467
EURDKK,20251028,061900,7.467,7.467,7.467,7.467
EURDKK,20251028,062000,7.467,7.467,7.467,7.467
EURDKK,20251028,062100,7.467,7.467,7.467,7.467
EURDKK,20251028,062200,7.467,7.467,7.466,7.467
EURDKK,20251028,062300,7.467,7.467,7.467,7.467
EURDKK,20251028,062400,7.467,7.467,7.467,7.467
EURDKK,20251028,062500,7.467,7.467,7.467,7.467
EURDKK,20251028,062600,7.467,7.467,7.467,7.467
EURDKK,20251028,062700,7.467,7.467,7.467,7.467
EURDKK,20251028,062800,7.467,7.467,7.467,7.467
EURDKK,20251028,062900,7.467,7.467,7.467,7.467
EURDKK,20251028,063000,7.467,7.467,7.467,7.467
EURDKK,20251028,063100,7.467,7.467,7.467,7.467
EURDKK,20251028,063200,7.467,7.467,7.467,7.467
EURDKK,20251028,063300,7.467,7.467,7.467,7.467
EURDKK,20251028,063400,7.467,7.467,7.467,7.467
EURDKK,20251028,063500,7.467,7.467,7.467,7.467
EURDKK,20251028,063600,7.467,7.467,7.467,7.467
EURDKK,20251028,063700,7.467,7.467,7.467,7.467
EURDKK,20251028,063800,7.468,7.468,7.468,7.468
EURDKK,20251028,063900,7.467,7.467,7.467,7.467
EURDKK,20251028,064000,7.467,7.467,7.467,7.467
EURDKK,20251028,064100,7.466,7.466,7.466,7.466
EURDKK,20251028,064200,7.466,7.466,7.466,7.466
EURDKK,20251028,064300,7.466,7.466,7.466,7.466
EURDKK,20251028,064400,7.467,7.467,7.467,7.467
EURDKK,20251028,064500,7.467,7.467,7.467,7.467
EURDKK,20251028,064600,7.467,7.467,7.467,7.467
EURDKK,20251028,064700,7.467,7.467,7.467,7.467
EURDKK,20251028,064800,7.467,7.467,7.467,7.467
EURDKK,20251028,064900,7.467,7.467,7.467,7.467
EURDKK,20251028,065000,7.467,7.467,7.467,7.467
EURDKK,20251028,065100,7.467,7.467,7.466,7.466
EURDKK,20251028,065200,7.466,7.466,7.466,7.466
EURDKK,20251028,065300,7.466,7.466,7.466,7.466
EURDKK,20251028,065400,7.466,7.466,7.466,7.466
EURDKK,20251028,065500,7.466,7.466,7.466,7.466
EURDKK,20251028,065600,7.466,7.466,7.466,7.466
EURDKK,20251028,065700,7.466,7.467,7.466,7.467
EURDKK,20251028,065800,7.467,7.467,7.467,7.467
EURDKK,20251028,065900,7.467,7.467,7.467,7.467
EURDKK,20251028,070000,7.467,7.467,7.467,7.467
EURDKK,20251028,070100,7.466,7.467,7.466,7.467
EURDKK,20251028,070200,7.467,7.467,7.467,7.467
EURDKK,20251028,070300,7.467,7.467,7.467,7.467
EURDKK,20251028,070400,7.467,7.467,7.467,7.467
EURDKK,20251028,070500,7.467,7.467,7.466,7.466
EURDKK,20251028,070600,7.466,7.467,7.466,7.467
EURDKK,20251028,070700,7.467,7.467,7.467,7.467
EURDKK,20251028,070800,7.467,7.467,7.467,7.467
EURDKK,20251028,070900,7.467,7.467,7.467,7.467
EURDKK,20251028,071000,7.466,7.467,7.466,7.467
EURDKK,20251028,071100,7.467,7.467,7.467,7.467
EURDKK,20251028,071200,7.467,7.467,7.467,7.467
EURDKK,20251028,071300,7.467,7.467,7.467,7.467
EURDKK,20251028,071400,7.468,7.468,7.468,7.468
EURDKK,20251028,071500,7.468,7.468,7.467,7.467
EURDKK,20251028,071600,7.467,7.467,7.467,7.467
EURDKK,20251028,071700,7.468,7.468,7.468,7.468
EURDKK,20251028,071800,7.468,7.468,7.468,7.468
EURDKK,20251028,071900,7.468,7.468,7.467,7.467
EURDKK,20251028,072000,7.467,7.467,7.467,7.467
EURDKK,20251028,072100,7.467,7.467,7.467,7.467
EURDKK,20251028,072200,7.467,7.467,7.467,7.467
EURDKK,20251028,072300,7.467,7.467,7.467,7.467
EURDKK,20251028,072400,7.467,7.467,7.467,7.467
EURDKK,20251028,072500,7.467,7.467,7.467,7.467
EURDKK,20251028,072600,7.466,7.466,7.466,7.466
EURDKK,20251028,072700,7.466,7.466,7.466,7.466
EURDKK,20251028,072800,7.466,7.466,7.466,7.466
EURDKK,20251028,072900,7.466,7.466,7.466,7.466
EURDKK,20251028,073000,7.466,7.467,7.466,7.467
EURDKK,20251028,073100,7.467,7.467,7.467,7.467
EURDKK,20251028,073200,7.466,7.467,7.466,7.467
EURDKK,20251028,073300,7.467,7.467,7.467,7.467
EURDKK,20251028,073400,7.467,7.467,7.467,7.467
EURDKK,20251028,073500,7.466,7.466,7.466,7.466
EURDKK,20251028,073600,7.467,7.467,7.467,7.467
EURDKK,20251028,073700,7.467,7.467,7.467,7.467
EURDKK,20251028,073800,7.466,7.467,7.466,7.467
EURDKK,20251028,073900,7.467,7.467,7.467,7.467
EURDKK,20251028,074000,7.467,7.467,7.467,7.467
EURDKK,20251028,074100,7.467,7.467,7.467,7.467
EURDKK,20251028,074200,7.467,7.467,7.467,7.467
EURDKK,20251028,074300,7.466,7.466,7.466,7.466
EURDKK,20251028,074400,7.467,7.467,7.467,7.467
EURDKK,20251028,074500,7.467,7.467,7.467,7.467
EURDKK,20251028,074600,7.467,7.467,7.467,7.467
EURDKK,20251028,074700,7.467,7.467,7.467,7.467
EURDKK,20251028,074800,7.467,7.467,7.467,7.467
EURDKK,20251028,074900,7.467,7.467,7.467,7.467
EURDKK,20251028,075000,7.467,7.467,7.467,7.467
EURDKK,20251028,075100,7.466,7.467,7.466,7.467
EURDKK,20251028,075200,7.467,7.467,7.467,7.467
EURDKK,20251028,075300,7.467,7.467,7.466,7.466
EURDKK,20251028,075400,7.466,7.467,7.466,7.467
EURDKK,20251028,075500,7.467,7.467,7.467,7.467
EURDKK,20251028,075600,7.466,7.466,7.466,7.466
EURDKK,20251028,075700,7.466,7.466,7.466,7.466
EURDKK,20251028,075800,7.467,7.467,7.466,7.467
EURDKK,20251028,075900,7.467,7.467,7.467,7.467
EURDKK,20251028,080000,7.467,7.467,7.467,7.467
EURDKK,20251028,080100,7.467,7.467,7.466,7.467
EURDKK,20251028,080200,7.466,7.467,7.466,7.467
EURDKK,20251028,080300,7.467,7.467,7.467,7.467
EURDKK,20251028,080400,7.466,7.467,7.466,7.467
EURDKK,20251028,080500,7.467,7.467,7.467,7.467
EURDKK,20251028,080600,7.467,7.467,7.466,7.466
EURDKK,20251028,080700,7.467,7.467,7.467,7.467
EURDKK,20251028,080800,7.467,7.467,7.467,7.467
EURDKK,20251028,080900,7.467,7.467,7.467,7.467
EURDKK,20251028,081000,7.467,7.467,7.467,7.467
EURDKK,20251028,081100,7.467,7.467,7.467,7.467
EURDKK,20251028,081200,7.467,7.467,7.466,7.467
EURDKK,20251028,081300,7.467,7.467,7.467,7.467
EURDKK,20251028,081400,7.467,7.467,7.467,7.467
EURDKK,20251028,081500,7.467,7.467,7.467,7.467
EURDKK,20251028,081600,7.466,7.467,7.466,7.467
EURDKK,20251028,081700,7.467,7.467,7.467,7.467
EURDKK,20251028,081800,7.467,7.467,7.466,7.466
EURDKK,20251028,081900,7.467,7.467,7.467,7.467
EURDKK,20251028,082000,7.467,7.467,7.467,7.467
EURDKK,20251028,082100,7.467,7.467,7.467,7.467
EURDKK,20251028,082200,7.467,7.467,7.467,7.467
EURDKK,20251028,082300,7.467,7.467,7.467,7.467
EURDKK,20251028,082400,7.467,7.467,7.467,7.467
EURDKK,20251028,082500,7.467,7.467,7.467,7.467
EURDKK,20251028,082600,7.467,7.467,7.467,7.467
EURDKK,20251028,082700,7.467,7.468,7.467,7.468
EURDKK,20251028,082800,7.468,7.468,7.468,7.468
EURDKK,20251028,082900,7.467,7.467,7.467,7.467
EURDKK,20251028,083000,7.467,7.467,7.467,7.467
EURDKK,20251028,083100,7.467,7.467,7.467,7.467
EURDKK,20251028,083200,7.467,7.468,7.467,7.467
EURDKK,20251028,083300,7.467,7.467,7.467,7.467
EURDKK,20251028,083400,7.467,7.467,7.467,7.467
EURDKK,20251028,083500,7.467,7.467,7.467,7.467
EURDKK,20251028,083600,7.467,7.467,7.467,7.467
EURDKK,20251028,083700,7.467,7.467,7.467,7.467
EURDKK,20251028,083800,7.467,7.468,7.467,7.468
EURDKK,20251028,083900,7.468,7.468,7.468,7.468
EURDKK,20251028,084000,7.468,7.468,7.468,7.468
EURDKK,20251028,084100,7.468,7.468,7.468,7.468
EURDKK,20251028,084200,7.467,7.468,7.467,7.468
EURDKK,20251028,084300,7.468,7.468,7.468,7.468
EURDKK,20251028,084400,7.467,7.468,7.467,7.468
EURDKK,20251028,084500,7.467,7.467,7.467,7.467
EURDKK,20251028,084600,7.467,7.467,7.467,7.467
EURDKK,20251028,084700,7.467,7.467,7.467,7.467
EURDKK,20251028,084800,7.467,7.467,7.467,7.467
EURDKK,20251028,084900,7.466,7.467,7.466,7.467
EURDKK,20251028,085000,7.467,7.468,7.467,7.468
EURDKK,20251028,085100,7.468,7.468,7.466,7.466
EURDKK,20251028,085200,7.467,7.467,7.466,7.466
EURDKK,20251028,085300,7.467,7.467,7.466,7.467
EURDKK,20251028,085400,7.467,7.467,7.467,7.467
EURDKK,20251028,085500,7.467,7.467,7.466,7.466
EURDKK,20251028,085600,7.467,7.467,7.467,7.467
EURDKK,20251028,085700,7.468,7.468,7.467,7.467
EURDKK,20251028,085800,7.467,7.467,7.467,7.467
EURDKK,20251028,085900,7.467,7.467,7.467,7.467
EURDKK,20251028,090000,7.467,7.467,7.467,7.467
EURDKK,20251028,090100,7.468,7.468,7.467,7.467
EURDKK,20251028,090200,7.467,7.467,7.467,7.467
EURDKK,20251028,090300,7.468,7.468,7.467,7.468
EURDKK,20251028,090400,7.467,7.467,7.467,7.467
EURDKK,20251028,090500,7.467,7.467,7.467,7.467
EURDKK,20251028,090600,7.467,7.468,7.467,7.468
EURDKK,20251028,090700,7.467,7.467,7.467,7.467
EURDKK,20251028,090800,7.468,7.468,7.467,7.467
EURDKK,20251028,090900,7.467,7.467,7.467,7.467
EURDKK,20251028,091000,7.467,7.467,7.467,7.467
EURDKK,20251028,091100,7.467,7.467,7.467,7.467
EURDKK,20251028,091200,7.467,7.467,7.467,7.467
EURDKK,20251028,091300,7.467,7.467,7.467,7.467
EURDKK,20251028,091400,7.467,7.467,7.467,7.467
EURDKK,20251028,091500,7.468,7.468,7.468,7.468
EURDKK,20251028,091600,7.468,7.468,7.467,7.468
EURDKK,20251028,091700,7.467,7.468,7.467,7.467
EURDKK,20251028,091800,7.467,7.467,7.467,7.467
EURDKK,20251028,091900,7.467,7.467,7.467,7.467
EURDKK,20251028,092000,7.467,7.467,7.467,7.467
EURDKK,20251028,092100,7.467,7.467,7.467,7.467
EURDKK,20251028,092200,7.467,7.467,7.467,7.467
EURDKK,20251028,092300,7.468,7.468,7.467,7.467
EURDKK,20251028,092400,7.467,7.467,7.467,7.467
EURDKK,20251028,092500,7.467,7.467,7.467,7.467
EURDKK,20251028,092600,7.467,7.467,7.467,7.467
EURDKK,20251028,092700,7.467,7.467,7.467,7.467
EURDKK,20251028,092800,7.467,7.467,7.467,7.467
EURDKK,20251028,092900,7.467,7.468,7.467,7.468
EURDKK,20251028,093000,7.467,7.468,7.467,7.468
EURDKK,20251028,093100,7.467,7.467,7.467,7.467
EURDKK,20251028,093200,7.467,7.468,7.467,7.468
EURDKK,20251028,093300,7.467,7.468,7.467,7.467
EURDKK,20251028,093400,7.467,7.467,7.467,7.467
EURDKK,20251028,093500,7.467,7.467,7.467,7.467
EURDKK,20251028,093600,7.467,7.467,7.467,7.467
EURDKK,20251028,093700,7.467,7.467,7.467,7.467
EURDKK,20251028,093800,7.467,7.467,7.467,7.467
EURDKK,20251028,093900,7.467,7.467,7.467,7.467
EURDKK,20251028,094000,7.468,7.468,7.467,7.468
EURDKK,20251028,094100,7.467,7.467,7.466,7.467
EURDKK,20251028,094200,7.467,7.467,7.467,7.467
EURDKK,20251028,094300,7.467,7.467,7.467,7.467
EURDKK,20251028,094400,7.468,7.468,7.467,7.467
EURDKK,20251028,094500,7.467,7.468,7.467,7.468
EURDKK,20251028,094600,7.467,7.468,7.467,7.468
EURDKK,20251028,094700,7.468,7.468,7.468,7.468
EURDKK,20251028,094800,7.467,7.468,7.467,7.468
EURDKK,20251028,094900,7.467,7.468,7.467,7.467
EURDKK,20251028,095000,7.468,7.468,7.468,7.468
EURDKK,20251028,095100,7.468,7.468,7.468,7.468
EURDKK,20251028,095200,7.468,7.468,7.468,7.468
EURDKK,20251028,095300,7.468,7.468,7.468,7.468
EURDKK,20251028,095400,7.467,7.468,7.467,7.468
EURDKK,20251028,095500,7.467,7.467,7.467,7.467
EURDKK,20251028,095600,7.468,7.468,7.467,7.468
EURDKK,20251028,095700,7.468,7.468,7.468,7.468
EURDKK,20251028,095800,7.467,7.467,7.467,7.467
EURDKK,20251028,095900,7.468,7.468,7.467,7.467
EURDKK,20251028,100000,7.468,7.468,7.467,7.467
EURDKK,20251028,100100,7.468,7.468,7.467,7.468
EURDKK,20251028,100200,7.467,7.468,7.467,7.468
EURDKK,20251028,100300,7.467,7.468,7.467,7.468
EURDKK,20251028,100400,7.468,7.468,7.468,7.468
EURDKK,20251028,100500,7.468,7.468,7.468,7.468
EURDKK,20251028,100600,7.467,7.468,7.467,7.468
EURDKK,20251028,100700,7.467,7.467,7.467,7.467
EURDKK,20251028,100800,7.468,7.468,7.468,7.468
EURDKK,20251028,100900,7.467,7.468,7.467,7.468
EURDKK,20251028,101000,7.468,7.468,7.468,7.468
EURDKK,20251028,101100,7.468,7.468,7.467,7.468
EURDKK,20251028,101200,7.468,7.468,7.468,7.468
EURDKK,20251028,101300,7.467,7.468,7.467,7.468
EURDKK,20251028,101400,7.468,7.468,7.468,7.468
EURDKK,20251028,101500,7.468,7.468,7.468,7.468
EURDKK,20251028,101600,7.468,7.468,7.467,7.468
EURDKK,20251028,101700,7.468,7.468,7.468,7.468
EURDKK,20251028,101800,7.468,7.468,7.468,7.468
EURDKK,20251028,101900,7.468,7.468,7.468,7.468
EURDKK,20251028,102000,7.467,7.467,7.467,7.467
EURDKK,20251028,102100,7.468,7.468,7.468,7.468
EURDKK,20251028,102200,7.468,7.468,7.468,7.468
EURDKK,20251028,102300,7.468,7.468,7.468,7.468
EURDKK,20251028,102400,7.467,7.468,7.467,7.467
EURDKK,20251028,102500,7.468,7.468,7.468,7.468
EURDKK,20251028,102600,7.467,7.468,7.467,7.468
EURDKK,20251028,102700,7.468,7.468,7.467,7.468
EURDKK,20251028,102800,7.467,7.468,7.467,7.468
EURDKK,20251028,102900,7.468,7.468,7.468,7.468
EURDKK,20251028,103000,7.468,7.468,7.468,7.468
EURDKK,20251028,103100,7.468,7.468,7.468,7.468
EURDKK,20251028,103200,7.468,7.468,7.468,7.468
EURDKK,20251028,103300,7.468,7.469,7.468,7.468
EURDKK,20251028,103400,7.468,7.468,7.468,7.468
EURDKK,20251028,103500,7.468,7.468,7.468,7.468
EURDKK,20251028,103600,7.467,7.468,7.467,7.468
EURDKK,20251028,103700,7.468,7.468,7.467,7.468
EURDKK,20251028,103800,7.468,7.468,7.468,7.468
EURDKK,20251028,103900,7.468,7.468,7.468,7.468
EURDKK,20251028,104000,7.468,7.468,7.468,7.468
EURDKK,20251028,104100,7.468,7.468,7.468,7.468
EURDKK,20251028,104200,7.467,7.468,7.467,7.468
EURDKK,20251028,104300,7.468,7.468,7.468,7.468
EURDKK,20251028,104400,7.468,7.468,7.468,7.468
EURDKK,20251028,104500,7.468,7.468,7.468,7.468
EURDKK,20251028,104600,7.468,7.468,7.468,7.468
EURDKK,20251028,104700,7.467,7.467,7.467,7.467
EURDKK,20251028,104800,7.468,7.468,7.468,7.468
EURDKK,20251028,104900,7.468,7.468,7.468,7.468
EURDKK,20251028,105000,7.468,7.468,7.467,7.468
EURDKK,20251028,105100,7.468,7.468,7.468,7.468
EURDKK,20251028,105200,7.468,7.468,7.467,7.467
EURDKK,20251028,105300,7.467,7.467,7.467,7.467
EURDKK,20251028,105400,7.467,7.467,7.467,7.467
EURDKK,20251028,105500,7.467,7.467,7.467,7.467
EURDKK,20251028,105600,7.468,7.468,7.467,7.467
EURDKK,20251028,105700,7.467,7.467,7.467,7.467
EURDKK,20251028,105800,7.468,7.468,7.468,7.468
EURDKK,20251028,105900,7.468,7.468,7.467,7.467
EURDKK,20251028,110000,7.467,7.467,7.467,7.467
EURDKK,20251028,110100,7.467,7.468,7.467,7.468
EURDKK,20251028,110200,7.468,7.468,7.468,7.468
EURDKK,20251028,110300,7.467,7.467,7.467,7.467
EURDKK,20251028,110400,7.468,7.468,7.467,7.468
EURDKK,20251028,110500,7.468,7.468,7.468,7.468
EURDKK,20251028,110600,7.468,7.468,7.468,7.468
EURDKK,20251028,110700,7.467,7.468,7.467,7.468
EURDKK,20251028,110800,7.468,7.468,7.468,7.468
EURDKK,20251028,110900,7.468,7.468,7.467,7.467
EURDKK,20251028,111000,7.468,7.468,7.467,7.468
EURDKK,20251028,111100,7.468,7.468,7.468,7.468
EURDKK,20251028,111200,7.468,7.468,7.468,7.468
EURDKK,20251028,111300,7.467,7.468,7.467,7.467
EURDKK,20251028,111400,7.468,7.468,7.468,7.468
EURDKK,20251028,111500,7.468,7.468,7.468,7.468
EURDKK,20251028,111600,7.468,7.468,7.468,7.468
EURDKK,20251028,111700,7.468,7.468,7.468,7.468
EURDKK,20251028,111800,7.468,7.468,7.468,7.468
EURDKK,20251028,111900,7.468,7.468,7.468,7.468
EURDKK,20251028,112000,7.468,7.468,7.468,7.468
EURDKK,20251028,112100,7.468,7.468,7.468,7.468
EURDKK,20251028,112200,7.468,7.468,7.468,7.468
EURDKK,20251028,112300,7.468,7.468,7.468,7.468
EURDKK,20251028,112400,7.468,7.468,7.468,7.468
EURDKK,20251028,112500,7.468,7.468,7.468,7.468
EURDKK,20251028,112600,7.468,7.468,7.468,7.468
EURDKK,20251028,112700,7.468,7.468,7.468,7.468
EURDKK,20251028,112800,7.468,7.469,7.468,7.469
EURDKK,20251028,112900,7.469,7.469,7.469,7.469
EURDKK,20251028,113000,7.468,7.468,7.468,7.468
EURDKK,20251028,113100,7.467,7.468,7.467,7.468
EURDKK,20251028,113200,7.467,7.467,7.467,7.467
EURDKK,20251028,113300,7.467,7.468,7.467,7.468
EURDKK,20251028,113400,7.468,7.468,7.468,7.468
EURDKK,20251028,113500,7.468,7.468,7.468,7.468
EURDKK,20251028,113600,7.467,7.467,7.467,7.467
EURDKK,20251028,113700,7.468,7.468,7.467,7.467
EURDKK,20251028,113800,7.467,7.467,7.467,7.467
EURDKK,20251028,113900,7.467,7.467,7.467,7.467
EURDKK,20251028,114000,7.467,7.467,7.467,7.467
EURDKK,20251028,114100,7.468,7.468,7.468,7.468
EURDKK,20251028,114200,7.468,7.468,7.468,7.468
EURDKK,20251028,114300,7.468,7.468,7.467,7.467
EURDKK,20251028,114400,7.468,7.468,7.467,7.468
EURDKK,20251028,114500,7.468,7.468,7.468,7.468
EURDKK,20251028,114600,7.468,7.468,7.468,7.468
EURDKK,20251028,114700,7.468,7.468,7.468,7.468
EURDKK,20251028,114800,7.468,7.468,7.468,7.468
EURDKK,20251028,114900,7.468,7.468,7.468,7.468
EURDKK,20251028,115000,7.467,7.467,7.467,7.467
EURDKK,20251028,115100,7.468,7.468,7.468,7.468
EURDKK,20251028,115200,7.468,7.468,7.467,7.467
EURDKK,20251028,115300,7.468,7.468,7.467,7.468
EURDKK,20251028,115400,7.468,7.468,7.468,7.468
EURDKK,20251028,115500,7.468,7.468,7.468,7.468
EURDKK,20251028,115600,7.468,7.468,7.468,7.468
EURDKK,20251028,115700,7.468,7.468,7.468,7.468
EURDKK,20251028,115800,7.468,7.468,7.468,7.468
EURDKK,20251028,115900,7.467,7.467,7.467,7.467
EURDKK,20251028,120000,7.467,7.467,7.467,7.467
EURDKK,20251028,120100,7.468,7.468,7.467,7.467
EURDKK,20251028,120200,7.467,7.467,7.467,7.467
EURDKK,20251028,120300,7.467,7.468,7.467,7.468
EURDKK,20251028,120400,7.467,7.467,7.467,7.467
EURDKK,20251028,120500,7.467,7.467,7.467,7.467
EURDKK,20251028,120600,7.467,7.467,7.467,7.467
EURDKK,20251028,120700,7.467,7.468,7.467,7.467
EURDKK,20251028,120800,7.467,7.467,7.467,7.467
EURDKK,20251028,120900,7.467,7.467,7.467,7.467
EURDKK,20251028,121000,7.467,7.467,7.467,7.467
EURDKK,20251028,121100,7.468,7.468,7.468,7.468
EURDKK,20251028,121200,7.468,7.468,7.467,7.467
EURDKK,20251028,121300,7.468,7.468,7.468,7.468
EURDKK,20251028,121400,7.468,7.468,7.467,7.467
EURDKK,20251028,121500,7.467,7.467,7.467,7.467
EURDKK,20251028,121600,7.467,7.468,7.467,7.467
EURDKK,20251028,121700,7.467,7.467,7.467,7.467
EURDKK,20251028,121800,7.468,7.468,7.468,7.468
EURDKK,20251028,121900,7.468,7.468,7.468,7.468
EURDKK,20251028,122000,7.468,7.468,7.468,7.468
EURDKK,20251028,122100,7.467,7.467,7.467,7.467
EURDKK,20251028,122200,7.467,7.467,7.467,7.467
EURDKK,20251028,122300,7.467,7.468,7.467,7.467
EURDKK,20251028,122400,7.467,7.467,7.467,7.467
EURDKK,20251028,122500,7.467,7.467,7.467,7.467
EURDKK,20251028,122600,7.468,7.468,7.468,7.468
EURDKK,20251028,122700,7.467,7.468,7.467,7.467
EURDKK,20251028,122800,7.468,7.468,7.468,7.468
EURDKK,20251028,122900,7.468,7.468,7.468,7.468
EURDKK,20251028,123000,7.468,7.468,7.468,7.468
EURDKK,20251028,123100,7.468,7.468,7.467,7.468
EURDKK,20251028,123200,7.467,7.468,7.467,7.468
EURDKK,20251028,123300,7.468,7.468,7.468,7.468
EURDKK,20251028,123400,7.468,7.468,7.467,7.467
EURDKK,20251028,123500,7.467,7.467,7.467,7.467
EURDKK,20251028,123600,7.467,7.467,7.467,7.467
EURDKK,20251028,123700,7.467,7.467,7.467,7.467
EURDKK,20251028,123800,7.468,7.468,7.468,7.468
EURDKK,20251028,123900,7.468,7.468,7.468,7.468
EURDKK,20251028,124000,7.468,7.468,7.468,7.468
EURDKK,20251028,124100,7.468,7.468,7.468,7.468
EURDKK,20251028,124200,7.468,7.468,7.468,7.468
EURDKK,20251028,124300,7.468,7.468,7.467,7.467
EURDKK,20251028,124400,7.467,7.467,7.467,7.467
EURDKK,20251028,124500,7.467,7.468,7.467,7.468
EURDKK,20251028,124600,7.468,7.468,7.468,7.468
EURDKK,20251028,124700,7.468,7.468,7.468,7.468
EURDKK,20251028,124800,7.468,7.468,7.468,7.468
EURDKK,20251028,124900,7.468,7.468,7.468,7.468
EURDKK,20251028,125000,7.467,7.467,7.467,7.467
EURDKK,20251028,125100,7.467,7.467,7.467,7.467
EURDKK,20251028,125200,7.468,7.468,7.468,7.468
EURDKK,20251028,125300,7.468,7.468,7.467,7.467
EURDKK,20251028,125400,7.468,7.468,7.467,7.467
EURDKK,20251028,125500,7.467,7.468,7.467,7.468
EURDKK,20251028,125600,7.468,7.468,7.468,7.468
EURDKK,20251028,125700,7.467,7.468,7.467,7.468
EURDKK,20251028,125800,7.468,7.468,7.468,7.468
EURDKK,20251028,125900,7.469,7.469,7.468,7.468
EURDKK,20251028,130000,7.467,7.468,7.467,7.468
EURDKK,20251028,130100,7.467,7.468,7.467,7.468
EURDKK,20251028,130200,7.468,7.468,7.468,7.468
EURDKK,20251028,130300,7.467,7.468,7.467,7.468
EURDKK,20251028,130400,7.468,7.468,7.468,7.468
EURDKK,20251028,130500,7.468,7.468,7.468,7.468
EURDKK,20251028,130600,7.467,7.468,7.467,7.468
EURDKK,20251028,130700,7.467,7.468,7.467,7.468
EURDKK,20251028,130800,7.467,7.468,7.467,7.468
EURDKK,20251028,130900,7.468,7.468,7.467,7.468
EURDKK,20251028,131000,7.467,7.467,7.467,7.467
EURDKK,20251028,131100,7.468,7.468,7.467,7.467
EURDKK,20251028,131200,7.468,7.468,7.467,7.467
EURDKK,20251028,131300,7.468,7.468,7.468,7.468
EURDKK,20251028,131400,7.468,7.468,7.467,7.467
EURDKK,20251028,131500,7.467,7.467,7.467,7.467
EURDKK,20251028,131600,7.467,7.467,7.467,7.467
EURDKK,20251028,131700,7.468,7.468,7.467,7.468
EURDKK,20251028,131800,7.468,7.468,7.468,7.468
EURDKK,20251028,131900,7.467,7.467,7.467,7.467
EURDKK,20251028,132000,7.467,7.468,7.467,7.468
EURDKK,20251028,132100,7.467,7.468,7.467,7.468
EURDKK,20251028,132200,7.467,7.467,7.467,7.467
EURDKK,20251028,132300,7.467,7.467,7.467,7.467
EURDKK,20251028,132400,7.468,7.468,7.467,7.467
EURDKK,20251028,132500,7.467,7.468,7.467,7.468
EURDKK,20251028,132600,7.467,7.467,7.467,7.467
EURDKK,20251028,132700,7.467,7.468,7.467,7.468
EURDKK,20251028,132800,7.468,7.468,7.467,7.467
EURDKK,20251028,132900,7.467,7.467,7.467,7.467
EURDKK,20251028,133000,7.467,7.467,7.467,7.467
EURDKK,20251028,133100,7.467,7.467,7.467,7.467
EURDKK,20251028,133200,7.468,7.468,7.467,7.467
EURDKK,20251028,133300,7.468,7.468,7.467,7.467
EURDKK,20251028,133400,7.467,7.468,7.467,7.468
EURDKK,20251028,133500,7.467,7.467,7.467,7.467
EURDKK,20251028,133600,7.468,7.468,7.467,7.468
EURDKK,20251028,133700,7.467,7.467,7.467,7.467
EURDKK,20251028,133800,7.467,7.467,7.467,7.467
EURDKK,20251028,133900,7.468,7.468,7.467,7.467
EURDKK,20251028,134000,7.467,7.468,7.467,7.468
EURDKK,20251028,134100,7.467,7.467,7.467,7.467
EURDKK,20251028,134200,7.467,7.467,7.467,7.467
EURDKK,20251028,134300,7.467,7.467,7.467,7.467
EURDKK,20251028,134400,7.467,7.467,7.467,7.467
EURDKK,20251028,134500,7.468,7.468,7.467,7.467
EURDKK,20251028,134600,7.467,7.468,7.467,7.468
EURDKK,20251028,134700,7.468,7.468,7.467,7.467
EURDKK,20251028,134800,7.466,7.466,7.466,7.466
EURDKK,20251028,134900,7.467,7.467,7.466,7.467
EURDKK,20251028,135000,7.468,7.468,7.468,7.468
EURDKK,20251028,135100,7.467,7.468,7.467,7.467
EURDKK,20251028,135200,7.467,7.468,7.467,7.468
EURDKK,20251028,135300,7.467,7.468,7.467,7.468
EURDKK,20251028,135400,7.467,7.468,7.467,7.468
EURDKK,20251028,135500,7.467,7.467,7.467,7.467
EURDKK,20251028,135600,7.468,7.468,7.467,7.468
EURDKK,20251028,135700,7.467,7.468,7.467,7.468
EURDKK,20251028,135800,7.468,7.468,7.468,7.468
EURDKK,20251028,135900,7.467,7.467,7.467,7.467
EURDKK,20251028,140000,7.467,7.468,7.467,7.468
EURDKK,20251028,140100,7.467,7.468,7.467,7.468
EURDKK,20251028,140200,7.467,7.467,7.467,7.467
EURDKK,20251028,140300,7.468,7.468,7.467,7.468
EURDKK,20251028,140400,7.467,7.467,7.467,7.467
EURDKK,20251028,140500,7.467,7.468,7.467,7.468
EURDKK,20251028,140600,7.467,7.467,7.467,7.467
EURDKK,20251028,140700,7.468,7.468,7.468,7.468
EURDKK,20251028,140800,7.468,7.468,7.467,7.467
EURDKK,20251028,140900,7.467,7.467,7.467,7.467
EURDKK,20251028,141000,7.467,7.468,7.467,7.467
EURDKK,20251028,141100,7.467,7.467,7.467,7.467
EURDKK,20251028,141200,7.468,7.468,7.468,7.468
EURDKK,20251028,141300,7.468,7.468,7.467,7.467
EURDKK,20251028,141400,7.467,7.467,7.467,7.467
EURDKK,20251028,141500,7.467,7.467,7.467,7.467
EURDKK,20251028,141600,7.468,7.468,7.468,7.468
EURDKK,20251028,141700,7.468,7.468,7.467,7.467
EURDKK,20251028,141800,7.468,7.468,7.468,7.468
EURDKK,20251028,141900,7.468,7.468,7.468,7.468
EURDKK,20251028,142000,7.467,7.467,7.467,7.467
EURDKK,20251028,142100,7.467,7.468,7.467,7.467
EURDKK,20251028,142200,7.468,7.468,7.468,7.468
EURDKK,20251028,142300,7.468,7.468,7.468,7.468
EURDKK,20251028,142400,7.468,7.468,7.468,7.468
EURDKK,20251028,142500,7.468,7.468,7.467,7.467
EURDKK,20251028,142600,7.467,7.468,7.467,7.468
EURDKK,20251028,142700,7.468,7.468,7.468,7.468
EURDKK,20251028,142800,7.467,7.467,7.467,7.467
EURDKK,20251028,142900,7.467,7.468,7.467,7.468
EURDKK,20251028,143000,7.467,7.467,7.467,7.467
EURDKK,20251028,143100,7.467,7.468,7.467,7.467
EURDKK,20251028,143200,7.468,7.468,7.467,7.467
EURDKK,20251028,143300,7.467,7.467,7.467,7.467
EURDKK,20251028,143400,7.467,7.468,7.467,7.468
EURDKK,20251028,143500,7.467,7.467,7.467,7.467
EURDKK,20251028,143600,7.468,7.468,7.467,7.467
EURDKK,20251028,143700,7.467,7.467,7.467,7.467
EURDKK,20251028,143800,7.467,7.467,7.467,7.467
EURDKK,20251028,143900,7.467,7.467,7.467,7.467
EURDKK,20251028,144000,7.467,7.467,7.467,7.467
EURDKK,20251028,144100,7.466,7.467,7.466,7.467
EURDKK,20251028,144200,7.466,7.468,7.466,7.468
EURDKK,20251028,144300,7.467,7.467,7.467,7.467
EURDKK,20251028,144400,7.467,7.467,7.467,7.467
EURDKK,20251028,144500,7.467,7.468,7.467,7.467
EURDKK,20251028,144600,7.467,7.467,7.467,7.467
EURDKK,20251028,144700,7.467,7.467,7.467,7.467
EURDKK,20251028,144800,7.467,7.467,7.467,7.467
EURDKK,20251028,144900,7.467,7.467,7.467,7.467
EURDKK,20251028,145000,7.467,7.467,7.467,7.467
EURDKK,20251028,145100,7.468,7.468,7.467,7.468
EURDKK,20251028,145200,7.467,7.467,7.467,7.467
EURDKK,20251028,145300,7.467,7.467,7.467,7.467
EURDKK,20251028,145400,7.467,7.467,7.467,7.467
EURDKK,20251028,145500,7.467,7.467,7.467,7.467
EURDKK,20251028,145600,7.467,7.468,7.467,7.468
EURDKK,20251028,145700,7.467,7.467,7.467,7.467
EURDKK,20251028,145800,7.467,7.467,7.467,7.467
EURDKK,20251028,145900,7.467,7.467,7.467,7.467
EURDKK,20251028,150000,7.467,7.467,7.467,7.467
EURDKK,20251028,150100,7.467,7.467,7.467,7.467
EURDKK,20251028,150200,7.467,7.467,7.467,7.467
EURDKK,20251028,150300,7.467,7.467,7.467,7.467
EURDKK,20251028,150400,7.467,7.468,7.467,7.467
EURDKK,20251028,150500,7.467,7.467,7.467,7.467
EURDKK,20251028,150600,7.468,7.468,7.467,7.467
EURDKK,20251028,150700,7.467,7.467,7.467,7.467
EURDKK,20251028,150800,7.467,7.467,7.467,7.467
EURDKK,20251028,150900,7.467,7.467,7.467,7.467
EURDKK,20251028,151000,7.468,7.468,7.467,7.467
EURDKK,20251028,151100,7.468,7.468,7.467,7.467
EURDKK,20251028,151200,7.467,7.467,7.467,7.467
EURDKK,20251028,151300,7.467,7.467,7.467,7.467
EURDKK,20251028,151400,7.467,7.467,7.467,7.467
EURDKK,20251028,151500,7.467,7.468,7.467,7.467
EURDKK,20251028,151600,7.467,7.467,7.467,7.467
EURDKK,20251028,151700,7.467,7.467,7.467,7.467
EURDKK,20251028,151800,7.467,7.467,7.467,7.467
EURDKK,20251028,151900,7.467,7.467,7.467,7.467
EURDKK,20251028,152000,7.467,7.467,7.467,7.467
EURDKK,20251028,152100,7.468,7.468,7.467,7.467
EURDKK,20251028,152200,7.467,7.467,7.467,7.467
EURDKK,20251028,152300,7.467,7.467,7.467,7.467
EURDKK,20251028,152400,7.468,7.468,7.467,7.467
EURDKK,20251028,152500,7.467,7.467,7.467,7.467
EURDKK,20251028,152600,7.467,7.467,7.467,7.467
EURDKK,20251028,152700,7.467,7.467,7.467,7.467
EURDKK,20251028,152800,7.467,7.467,7.467,7.467
EURDKK,20251028,152900,7.467,7.467,7.467,7.467
EURDKK,20251028,153000,7.467,7.467,7.467,7.467
EURDKK,20251028,153100,7.467,7.467,7.467,7.467
EURDKK,20251028,153200,7.467,7.467,7.467,7.467
EURDKK,20251028,153300,7.467,7.467,7.467,7.467
EURDKK,20251028,153400,7.467,7.467,7.467,7.467
EURDKK,20251028,153500,7.467,7.467,7.467,7.467
EURDKK,20251028,153600,7.467,7.467,7.467,7.467
EURDKK,20251028,153700,7.468,7.468,7.467,7.467
EURDKK,20251028,153800,7.467,7.467,7.467,7.467
EURDKK,20251028,153900,7.467,7.468,7.467,7.468
EURDKK,20251028,154000,7.468,7.468,7.467,7.467
EURDKK,20251028,154100,7.467,7.467,7.467,7.467
EURDKK,20251028,154200,7.467,7.467,7.467,7.467
EURDKK,20251028,154300,7.467,7.467,7.467,7.467
EURDKK,20251028,154400,7.467,7.467,7.467,7.467
EURDKK,20251028,154500,7.466,7.467,7.466,7.467
EURDKK,20251028,154600,7.467,7.467,7.467,7.467
EURDKK,20251028,154700,7.467,7.467,7.467,7.467
EURDKK,20251028,154800,7.466,7.467,7.466,7.467
EURDKK,20251028,154900,7.467,7.468,7.467,7.467
EURDKK,20251028,155000,7.467,7.467,7.467,7.467
EURDKK,20251028,155100,7.467,7.467,7.467,7.467
EURDKK,20251028,155200,7.467,7.467,7.467,7.467
EURDKK,20251028,155300,7.467,7.467,7.467,7.467
EURDKK,20251028,155400,7.467,7.467,7.467,7.467
EURDKK,20251028,155500,7.467,7.467,7.467,7.467
EURDKK,20251028,155600,7.467,7.467,7.467,7.467
EURDKK,20251028,155700,7.467,7.467,7.467,7.467
EURDKK,20251028,155800,7.468,7.468,7.467,7.467
EURDKK,20251028,155900,7.468,7.468,7.467,7.467
EURDKK,20251028,160000,7.467,7.467,7.466,7.467
EURDKK,20251028,160100,7.467,7.468,7.467,7.467
EURDKK,20251028,160200,7.467,7.467,7.467,7.467
EURDKK,20251028,160300,7.468,7.468,7.467,7.467
EURDKK,20251028,160400,7.467,7.467,7.467,7.467
EURDKK,20251028,160500,7.467,7.467,7.467,7.467
EURDKK,20251028,160600,7.467,7.467,7.466,7.466
EURDKK,20251028,160700,7.467,7.467,7.466,7.467
EURDKK,20251028,160800,7.467,7.467,7.467,7.467
EURDKK,20251028,160900,7.467,7.467,7.467,7.467
EURDKK,20251028,161000,7.467,7.467,7.467,7.467
EURDKK,20251028,161100,7.467,7.467,7.467,7.467
EURDKK,20251028,161200,7.467,7.467,7.467,7.467
EURDKK,20251028,161300,7.467,7.467,7.467,7.467
EURDKK,20251028,161400,7.467,7.467,7.467,7.467
EURDKK,20251028,161500,7.467,7.467,7.467,7.467
EURDKK,20251028,161600,7.467,7.467,7.467,7.467
EURDKK,20251028,161700,7.467,7.467,7.467,7.467
EURDKK,20251028,161800,7.467,7.467,7.467,7.467
EURDKK,20251028,161900,7.467,7.467,7.467,7.467
EURDKK,20251028,162000,7.467,7.467,7.467,7.467
EURDKK,20251028,162100,7.467,7.467,7.467,7.467
EURDKK,20251028,162200,7.468,7.468,7.467,7.467
EURDKK,20251028,162300,7.467,7.467,7.467,7.467
EURDKK,20251028,162400,7.467,7.467,7.467,7.467
EURDKK,20251028,162500,7.467,7.467,7.467,7.467
EURDKK,20251028,162600,7.467,7.467,7.467,7.467
EURDKK,20251028,162700,7.467,7.467,7.467,7.467
EURDKK,20251028,162800,7.467,7.467,7.467,7.467
EURDKK,20251028,162900,7.467,7.467,7.467,7.467
EURDKK,20251028,163000,7.467,7.467,7.467,7.467
EURDKK,20251028,163100,7.468,7.468,7.467,7.467
EURDKK,20251028,163200,7.467,7.467,7.467,7.467
EURDKK,20251028,163300,7.467,7.467,7.467,7.467
EURDKK,20251028,163400,7.467,7.467,7.467,7.467
EURDKK,20251028,163500,7.466,7.467,7.466,7.467
EURDKK,20251028,163600,7.468,7.468,7.467,7.467
EURDKK,20251028,163700,7.467,7.467,7.467,7.467
EURDKK,20251028,163800,7.468,7.468,7.467,7.467
EURDKK,20251028,163900,7.467,7.467,7.467,7.467
EURDKK,20251028,164000,7.467,7.467,7.467,7.467
EURDKK,20251028,164100,7.467,7.467,7.467,7.467
EURDKK,20251028,164200,7.468,7.468,7.467,7.467
EURDKK,20251028,164300,7.467,7.467,7.467,7.467
EURDKK,20251028,164400,7.467,7.467,7.467,7.467
EURDKK,20251028,164500,7.467,7.467,7.467,7.467
EURDKK,20251028,164600,7.467,7.467,7.467,7.467
EURDKK,20251028,164700,7.467,7.467,7.467,7.467
EURDKK,20251028,164800,7.467,7.467,7.467,7.467
EURDKK,20251028,164900,7.467,7.467,7.467,7.467
EURDKK,20251028,165000,7.467,7.467,7.467,7.467
EURDKK,20251028,165100,7.467,7.467,7.467,7.467
EURDKK,20251028,165200,7.467,7.467,7.467,7.467
EURDKK,20251028,165300,7.466,7.467,7.466,7.467
EURDKK,20251028,165400,7.467,7.467,7.467,7.467
EURDKK,20251028,165500,7.466,7.467,7.466,7.467
EURDKK,20251028,165600,7.467,7.467,7.467,7.467
EURDKK,20251028,165700,7.467,7.467,7.467,7.467
EURDKK,20251028,165800,7.468,7.468,7.466,7.466
EURDKK,20251028,165900,7.467,7.467,7.467,7.467
EURDKK,20251028,170000,7.467,7.467,7.467,7.467
EURDKK,20251028,170100,7.467,7.467,7.467,7.467
EURDKK,20251028,170200,7.467,7.467,7.467,7.467
EURDKK,20251028,170300,7.467,7.467,7.466,7.466
EURDKK,20251028,170400,7.467,7.467,7.467,7.467
EURDKK,20251028,170500,7.467,7.467,7.467,7.467
EURDKK,20251028,170600,7.467,7.467,7.467,7.467
EURDKK,20251028,170700,7.467,7.467,7.467,7.467
EURDKK,20251028,170800,7.467,7.467,7.466,7.467
EURDKK,20251028,170900,7.467,7.467,7.467,7.467
EURDKK,20251028,171000,7.466,7.467,7.466,7.467
EURDKK,20251028,171100,7.467,7.467,7.467,7.467
EURDKK,20251028,171200,7.467,7.467,7.467,7.467
EURDKK,20251028,171300,7.466,7.467,7.466,7.467
EURDKK,20251028,171400,7.467,7.467,7.466,7.467
EURDKK,20251028,171500,7.467,7.467,7.467,7.467
EURDKK,20251028,171600,7.467,7.467,7.467,7.467
EURDKK,20251028,171700,7.467,7.467,7.467,7.467
EURDKK,20251028,171800,7.467,7.467,7.467,7.467
EURDKK,20251028,171900,7.466,7.467,7.466,7.467
EURDKK,20251028,172000,7.466,7.466,7.466,7.466
EURDKK,20251028,172100,7.466,7.467,7.466,7.467
EURDKK,20251028,172200,7.467,7.467,7.467,7.467
EURDKK,20251028,172300,7.467,7.467,7.467,7.467
EURDKK,20251028,172400,7.467,7.467,7.467,7.467
EURDKK,20251028,172500,7.467,7.467,7.466,7.466
EURDKK,20251028,172600,7.467,7.467,7.467,7.467
EURDKK,20251028,172700,7.467,7.467,7.467,7.467
EURDKK,20251028,172800,7.467,7.467,7.467,7.467
EURDKK,20251028,172900,7.466,7.467,7.466,7.467
EURDKK,20251028,173000,7.467,7.467,7.467,7.467
EURDKK,20251028,173100,7.466,7.467,7.466,7.467
EURDKK,20251028,173200,7.466,7.467,7.466,7.467
EURDKK,20251028,173300,7.466,7.467,7.466,7.467
EURDKK,20251028,173400,7.466,7.467,7.466,7.466
EURDKK,20251028,173500,7.467,7.467,7.466,7.467
EURDKK,20251028,173600,7.466,7.467,7.466,7.467
EURDKK,20251028,173700,7.467,7.467,7.466,7.466
EURDKK,20251028,173800,7.467,7.467,7.466,7.466
EURDKK,20251028,173900,7.467,7.467,7.466,7.466
EURDKK,20251028,174000,7.467,7.467,7.466,7.466
EURDKK,20251028,174100,7.467,7.467,7.467,7.467
EURDKK,20251028,174200,7.467,7.467,7.466,7.466
EURDKK,20251028,174300,7.467,7.467,7.466,7.467
EURDKK,20251028,174400,7.466,7.467,7.466,7.466
EURDKK,20251028,174500,7.467,7.467,7.467,7.467
EURDKK,20251028,174600,7.467,7.467,7.466,7.467
EURDKK,20251028,174700,7.466,7.467,7.466,7.467
EURDKK,20251028,174800,7.467,7.467,7.466,7.466
EURDKK,20251028,174900,7.467,7.467,7.467,7.467
EURDKK,20251028,175000,7.467,7.467,7.467,7.467
EURDKK,20251028,175100,7.467,7.467,7.466,7.466
EURDKK,20251028,175200,7.467,7.467,7.467,7.467
EURDKK,20251028,175300,7.467,7.467,7.467,7.467
EURDKK,20251028,175400,7.467,7.467,7.467,7.467
EURDKK,20251028,175500,7.467,7.467,7.466,7.466
EURDKK,20251028,175600,7.467,7.467,7.467,7.467
EURDKK,20251028,175700,7.467,7.467,7.466,7.467
EURDKK,20251028,175800,7.467,7.467,7.466,7.466
EURDKK,20251028,175900,7.467,7.467,7.466,7.466
EURDKK,20251028,180000,7.467,7.467,7.466,7.467
EURDKK,20251028,180100,7.466,7.467,7.466,7.467
EURDKK,20251028,180200,7.467,7.467,7.466,7.466
EURDKK,20251028,180300,7.467,7.467,7.466,7.466
EURDKK,20251028,180400,7.467,7.467,7.467,7.467
EURDKK,20251028,180500,7.467,7.467,7.466,7.467
EURDKK,20251028,180600,7.466,7.467,7.466,7.467
EURDKK,20251028,180700,7.466,7.467,7.466,7.467
EURDKK,20251028,180800,7.466,7.467,7.466,7.467
EURDKK,20251028,180900,7.466,7.467,7.466,7.467
EURDKK,20251028,181000,7.466,7.467,7.466,7.467
EURDKK,20251028,181100,7.467,7.467,7.467,7.467
EURDKK,20251028,181200,7.467,7.467,7.467,7.467
EURDKK,20251028,181300,7.466,7.466,7.466,7.466
EURDKK,20251028,181400,7.467,7.467,7.466,7.467
EURDKK,20251028,181500,7.467,7.467,7.467,7.467
EURDKK,20251028,181600,7.467,7.467,7.466,7.466
EURDKK,20251028,181700,7.467,7.467,7.467,7.467
EURDKK,20251028,181800,7.467,7.467,7.466,7.466
EURDKK,20251028,181900,7.467,7.467,7.467,7.467
EURDKK,20251028,182000,7.466,7.467,7.466,7.467
EURDKK,20251028,182100,7.467,7.467,7.466,7.466
EURDKK,20251028,182200,7.467,7.467,7.467,7.467
EURDKK,20251028,182300,7.467,7.467,7.466,7.467
EURDKK,20251028,182400,7.467,7.467,7.466,7.466
EURDKK,20251028,182500,7.466,7.466,7.466,7.466
EURDKK,20251028,182600,7.466,7.466,7.466,7.466
EURDKK,20251028,182700,7.466,7.466,7.466,7.466
EURDKK,20251028,182800,7.466,7.466,7.466,7.466
EURDKK,20251028,182900,7.466,7.466,7.466,7.466
EURDKK,20251028,183000,7.466,7.466,7.466,7.466
EURDKK,20251028,183100,7.467,7.467,7.467,7.467
EURDKK,20251028,183200,7.466,7.467,7.466,7.467
EURDKK,20251028,183300,7.467,7.467,7.467,7.467
EURDKK,20251028,183400,7.467,7.467,7.467,7.467
EURDKK,20251028,183500,7.467,7.467,7.467,7.467
EURDKK,20251028,183600,7.467,7.467,7.467,7.467
EURDKK,20251028,183700,7.468,7.468,7.468,7.468
EURDKK,20251028,183800,7.468,7.468,7.467,7.467
EURDKK,20251028,183900,7.467,7.467,7.467,7.467
EURDKK,20251028,184000,7.467,7.467,7.467,7.467
EURDKK,20251028,184100,7.467,7.467,7.467,7.467
EURDKK,20251028,184200,7.467,7.467,7.467,7.467
EURDKK,20251028,184300,7.467,7.467,7.467,7.467
EURDKK,20251028,184400,7.466,7.466,7.466,7.466
EURDKK,20251028,184500,7.466,7.466,7.466,7.466
EURDKK,20251028,184600,7.466,7.466,7.466,7.466
EURDKK,20251028,184700,7.466,7.466,7.466,7.466
EURDKK,20251028,184800,7.466,7.466,7.466,7.466
EURDKK,20251028,184900,7.466,7.467,7.466,7.467
EURDKK,20251028,185000,7.467,7.467,7.467,7.467
EURDKK,20251028,185100,7.466,7.466,7.466,7.466
EURDKK,20251028,185200,7.467,7.467,7.466,7.466
EURDKK,20251028,185300,7.467,7.467,7.467,7.467
EURDKK,20251028,185400,7.467,7.467,7.467,7.467
EURDKK,20251028,185500,7.467,7.467,7.467,7.467
EURDKK,20251028,185600,7.467,7.467,7.467,7.467
EURDKK,20251028,185700,7.467,7.467,7.467,7.467
EURDKK,20251028,185800,7.467,7.467,7.466,7.466
EURDKK,20251028,185900,7.466,7.466,7.466,7.466
EURDKK,20251028,190000,7.467,7.467,7.467,7.467
EURDKK,20251028,190100,7.467,7.467,7.467,7.467
EURDKK,20251028,190200,7.466,7.467,7.466,7.467
EURDKK,20251028,190300,7.467,7.467,7.467,7.467
EURDKK,20251028,190400,7.466,7.466,7.466,7.466
EURDKK,20251028,190500,7.466,7.467,7.466,7.467
EURDKK,20251028,190600,7.467,7.467,7.467,7.467
EURDKK,20251028,190700,7.466,7.466,7.466,7.466
EURDKK,20251028,190800,7.466,7.467,7.466,7.466
EURDKK,20251028,190900,7.467,7.467,7.466,7.466
EURDKK,20251028,191000,7.467,7.467,7.466,7.467
EURDKK,20251028,191100,7.467,7.467,7.467,7.467
EURDKK,20251028,191200,7.467,7.467,7.467,7.467
EURDKK,20251028,191300,7.467,7.467,7.467,7.467
EURDKK,20251028,191400,7.467,7.467,7.467,7.467
EURDKK,20251028,191500,7.467,7.467,7.467,7.467
EURDKK,20251028,191600,7.467,7.467,7.467,7.467
EURDKK,20251028,191700,7.467,7.467,7.467,7.467
EURDKK,20251028,191800,7.467,7.467,7.467,7.467
EURDKK,20251028,191900,7.467,7.467,7.467,7.467
EURDKK,20251028,192000,7.467,7.467,7.467,7.467
EURDKK,20251028,192100,7.466,7.466,7.466,7.466
EURDKK,20251028,192200,7.466,7.466,7.466,7.466
EURDKK,20251028,192300,7.467,7.467,7.467,7.467
EURDKK,20251028,192400,7.467,7.467,7.467,7.467
EURDKK,20251028,192500,7.467,7.467,7.467,7.467
EURDKK,20251028,192600,7.467,7.467,7.466,7.466
EURDKK,20251028,192700,7.466,7.466,7.466,7.466
EURDKK,20251028,192800,7.466,7.466,7.466,7.466
EURDKK,20251028,192900,7.466,7.466,7.466,7.466
EURDKK,20251028,193000,7.466,7.466,7.466,7.466
EURDKK,20251028,193100,7.467,7.467,7.466,7.466
EURDKK,20251028,193200,7.466,7.466,7.466,7.466
EURDKK,20251028,193300,7.467,7.467,7.467,7.467
EURDKK,20251028,193400,7.467,7.467,7.467,7.467
EURDKK,20251028,193500,7.468,7.468,7.468,7.468
EURDKK,20251028,193600,7.468,7.468,7.468,7.468
EURDKK,20251028,193700,7.467,7.467,7.466,7.466
EURDKK,20251028,193800,7.467,7.467,7.466,7.466
EURDKK,20251028,193900,7.467,7.467,7.466,7.466
EURDKK,20251028,194000,7.467,7.467,7.467,7.467
EURDKK,20251028,194100,7.467,7.467,7.466,7.467
EURDKK,20251028,194200,7.467,7.467,7.467,7.467
EURDKK,20251028,194300,7.467,7.467,7.467,7.467
EURDKK,20251028,194400,7.467,7.467,7.467,7.467
EURDKK,20251028,194500,7.467,7.467,7.467,7.467
EURDKK,20251028,194600,7.467,7.467,7.467,7.467
EURDKK,20251028,194700,7.467,7.467,7.467,7.467
EURDKK,20251028,194800,7.466,7.466,7.466,7.466
EURDKK,20251028,194900,7.467,7.467,7.467,7.467
EURDKK,20251028,195000,7.467,7.467,7.467,7.467
EURDKK,20251028,195100,7.467,7.467,7.466,7.466
EURDKK,20251028,195200,7.467,7.467,7.466,7.466
EURDKK,20251028,195300,7.466,7.466,7.466,7.466
EURDKK,20251028,195400,7.466,7.467,7.466,7.467
EURDKK,20251028,195500,7.467,7.467,7.467,7.467
EURDKK,20251028,195600,7.467,7.467,7.467,7.467
EURDKK,20251028,195700,7.466,7.466,7.466,7.466
EURDKK,20251028,195800,7.466,7.467,7.466,7.467
EURDKK,20251028,195900,7.467,7.467,7.466,7.466
EURDKK,20251028,200000,7.466,7.466,7.466,7.466
EURDKK,20251028,200100,7.467,7.467,7.467,7.467
EURDKK,20251028,200200,7.467,7.467,7.467,7.467
EURDKK,20251028,200300,7.467,7.467,7.467,7.467
EURDKK,20251028,200400,7.467,7.467,7.467,7.467
EURDKK,20251028,200500,7.467,7.467,7.467,7.467
EURDKK,20251028,200600,7.467,7.467,7.466,7.466
EURDKK,20251028,200700,7.466,7.466,7.466,7.466
EURDKK,20251028,200800,7.466,7.466,7.466,7.466
EURDKK,20251028,200900,7.467,7.467,7.467,7.467
EURDKK,20251028,201000,7.467,7.467,7.467,7.467
EURDKK,20251028,201100,7.467,7.467,7.467,7.467
EURDKK,20251028,201200,7.466,7.466,7.466,7.466
EURDKK,20251028,201300,7.466,7.466,7.466,7.466
EURDKK,20251028,201400,7.466,7.466,7.466,7.466
EURDKK,20251028,201500,7.466,7.466,7.466,7.466
EURDKK,20251028,201600,7.466,7.466,7.466,7.466
EURDKK,20251028,201700,7.466,7.467,7.466,7.467
EURDKK,20251028,201800,7.466,7.466,7.466,7.466
EURDKK,20251028,201900,7.467,7.467,7.467,7.467
EURDKK,20251028,202000,7.467,7.467,7.466,7.466
EURDKK,20251028,202100,7.466,7.466,7.466,7.466
EURDKK,20251028,202200,7.466,7.467,7.466,7.467
EURDKK,20251028,202300,7.466,7.466,7.466,7.466
EURDKK,20251028,202400,7.466,7.466,7.466,7.466
EURDKK,20251028,202500,7.466,7.467,7.466,7.467
EURDKK,20251028,202600,7.467,7.467,7.467,7.467
EURDKK,20251028,202700,7.466,7.467,7.466,7.467
EURDKK,20251028,202800,7.467,7.467,7.467,7.467
EURDKK,20251028,202900,7.466,7.466,7.466,7.466
EURDKK,20251028,203000,7.467,7.467,7.467,7.467
EURDKK,20251028,203100,7.467,7.467,7.466,7.466
EURDKK,20251028,203200,7.466,7.466,7.465,7.465
EURDKK,20251028,203300,7.466,7.466,7.466,7.466
EURDKK,20251028,203400,7.467,7.467,7.467,7.467
EURDKK,20251028,203500,7.467,7.467,7.467,7.467
EURDKK,20251028,203600,7.467,7.467,7.467,7.467
EURDKK,20251028,203700,7.467,7.467,7.467,7.467
EURDKK,20251028,203800,7.467,7.467,7.466,7.466
EURDKK,20251028,203900,7.466,7.466,7.466,7.466
EURDKK,20251028,204000,7.467,7.467,7.466,7.466
EURDKK,20251028,204100,7.467,7.467,7.467,7.467
EURDKK,20251028,204200,7.467,7.467,7.466,7.466
EURDKK,20251028,204300,7.466,7.466,7.466,7.466
EURDKK,20251028,204400,7.466,7.466,7.466,7.466
EURDKK,20251028,204500,7.466,7.466,7.466,7.466
EURDKK,20251028,204600,7.466,7.466,7.466,7.466
EURDKK,20251028,204700,7.466,7.466,7.466,7.466
EURDKK,20251028,204800,7.466,7.466,7.466,7.466
EURDKK,20251028,204900,7.466,7.466,7.466,7.466
EURDKK,20251028,205000,7.466,7.466,7.466,7.466
EURDKK,20251028,205100,7.466,7.466,7.466,7.466
EURDKK,20251028,205200,7.466,7.466,7.466,7.466
EURDKK,20251028,205300,7.466,7.466,7.466,7.466
EURDKK,20251028,205400,7.466,7.466,7.466,7.466
EURDKK,20251028,205500,7.466,7.466,7.466,7.466
EURDKK,20251028,205600,7.466,7.466,7.466,7.466
EURDKK,20251028,205700,7.465,7.466,7.465,7.466
EURDKK,20251028,205800,7.465,7.466,7.465,7.466
EURDKK,20251028,205900,7.466,7.466,7.466,7.466
EURDKK,20251028,210000,7.466,7.466,7.466,7.466
EURDKK,20251028,210100,7.466,7.466,7.466,7.466
EURDKK,20251028,210200,7.466,7.466,7.466,7.466
EURDKK,20251028,210300,7.466,7.466,7.466,7.466
EURDKK,20251028,210400,7.467,7.467,7.467,7.467
EURDKK,20251028,210500,7.467,7.467,7.466,7.466
EURDKK,20251028,210600,7.466,7.467,7.466,7.467
EURDKK,20251028,210700,7.467,7.467,7.467,7.467
EURDKK,20251028,210800,7.466,7.467,7.466,7.467
EURDKK,20251028,210900,7.467,7.467,7.467,7.467
EURDKK,20251028,211000,7.467,7.467,7.467,7.467
EURDKK,20251028,211100,7.467,7.467,7.467,7.467
EURDKK,20251028,211200,7.467,7.467,7.467,7.467
EURDKK,20251028,211300,7.467,7.467,7.467,7.467
EURDKK,20251028,211400,7.466,7.466,7.466,7.466
EURDKK,20251028,211500,7.466,7.466,7.466,7.466
EURDKK,20251028,211600,7.466,7.466,7.466,7.466
EURDKK,20251028,211700,7.466,7.466,7.466,7.466
EURDKK,20251028,211800,7.466,7.466,7.466,7.466
EURDKK,20251028,211900,7.466,7.466,7.466,7.466
EURDKK,20251028,212000,7.466,7.466,7.466,7.466
EURDKK,20251028,212100,7.466,7.466,7.466,7.466
EURDKK,20251028,212200,7.466,7.466,7.466,7.466
EURDKK,20251028,212300,7.466,7.466,7.466,7.466
EURDKK,20251028,212400,7.466,7.466,7.466,7.466
EURDKK,20251028,212500,7.466,7.466,7.466,7.466
EURDKK,20251028,212600,7.466,7.466,7.466,7.466
EURDKK,20251028,212700,7.466,7.466,7.466,7.466
EURDKK,20251028,212800,7.466,7.466,7.466,7.466
EURDKK,20251028,212900,7.466,7.466,7.466,7.466
EURDKK,20251028,213000,7.466,7.466,7.466,7.466
EURDKK,20251028,213100,7.466,7.466,7.466,7.466
EURDKK,20251028,213200,7.466,7.466,7.466,7.466
EURDKK,20251028,213300,7.466,7.466,7.466,7.466
EURDKK,20251028,213400,7.466,7.466,7.466,7.466
EURDKK,20251028,213500,7.466,7.466,7.466,7.466
EURDKK,20251028,213600,7.466,7.466,7.466,7.466
EURDKK,20251028,213700,7.466,7.466,7.466,7.466
EURDKK,20251028,213800,7.466,7.466,7.466,7.466
EURDKK,20251028,213900,7.466,7.466,7.466,7.466
EURDKK,20251028,214000,7.466,7.467,7.466,7.467
EURDKK,20251028,214100,7.466,7.466,7.466,7.466
EURDKK,20251028,214200,7.466,7.466,7.466,7.466
EURDKK,20251028,214300,7.466,7.466,7.466,7.466
EURDKK,20251028,214400,7.466,7.467,7.466,7.466
EURDKK,20251028,214500,7.466,7.466,7.466,7.466
EURDKK,20251028,214600,7.466,7.466,7.466,7.466
EURDKK,20251028,214700,7.466,7.466,7.466,7.466
EURDKK,20251028,214800,7.466,7.466,7.466,7.466
EURDKK,20251028,214900,7.466,7.466,7.466,7.466
EURDKK,20251028,215000,7.466,7.466,7.466,7.466
EURDKK,20251028,215100,7.466,7.466,7.466,7.466
EURDKK,20251028,215200,7.466,7.466,7.466,7.466
EURDKK,20251028,215300,7.466,7.466,7.466,7.466
EURDKK,20251028,215400,7.466,7.466,7.466,7.466
EURDKK,20251028,215500,7.466,7.466,7.466,7.466
EURDKK,20251028,215600,7.466,7.466,7.466,7.466
EURDKK,20251028,215700,7.466,7.466,7.466,7.466
EURDKK,20251028,215800,7.466,7.466,7.466,7.466
EURDKK,20251028,215900,7.467,7.467,7.465,7.465
EURDKK,20251028,220000,7.465,7.465,7.465,7.465
EURDKK,20251028,220100,7.465,7.465,7.465,7.465
EURDKK,20251028,220200,7.466,7.466,7.466,7.466
EURDKK,20251028,220300,7.466,7.466,7.466,7.466
EURDKK,20251028,220400,7.466,7.466,7.466,7.466
EURDKK,20251028,220500,7.465,7.465,7.465,7.465
EURDKK,20251028,220600,7.465,7.467,7.465,7.467
EURDKK,20251028,220700,7.467,7.467,7.467,7.467
EURDKK,20251028,220800,7.467,7.467,7.467,7.467
EURDKK,20251028,220900,7.467,7.467,7.467,7.467
EURDKK,20251028,221000,7.467,7.467,7.467,7.467
EURDKK,20251028,221100,7.467,7.467,7.467,7.467
EURDKK,20251028,221200,7.467,7.467,7.467,7.467
EURDKK,20251028,221300,7.467,7.467,7.467,7.467
EURDKK,20251028,221400,7.467,7.467,7.467,7.467
EURDKK,20251028,221500,7.467,7.467,7.467,7.467
EURDKK,20251028,221600,7.467,7.467,7.467,7.467
EURDKK,20251028,221700,7.467,7.467,7.467,7.467
EURDKK,20251028,221800,7.467,7.467,7.467,7.467
EURDKK,20251028,221900,7.467,7.467,7.467,7.467
EURDKK,20251028,222000,7.467,7.467,7.467,7.467
EURDKK,20251028,222100,7.467,7.467,7.467,7.467
EURDKK,20251028,222200,7.467,7.467,7.467,7.467
EURDKK,20251028,222300,7.467,7.467,7.467,7.467
EURDKK,20251028,222400,7.467,7.467,7.467,7.467
EURDKK,20251028,222500,7.467,7.467,7.467,7.467
EURDKK,20251028,222600,7.467,7.467,7.467,7.467
EURDKK,20251028,222700,7.467,7.467,7.467,7.467
EURDKK,20251028,222800,7.467,7.467,7.467,7.467
EURDKK,20251028,222900,7.467,7.467,7.467,7.467
EURDKK,20251028,223000,7.467,7.467,7.467,7.467
EURDKK,20251028,223100,7.467,7.467,7.467,7.467
EURDKK,20251028,223200,7.467,7.467,7.467,7.467
EURDKK,20251028,223300,7.467,7.467,7.467,7.467
EURDKK,20251028,223400,7.467,7.467,7.467,7.467
EURDKK,20251028,223500,7.467,7.467,7.467,7.467
EURDKK,20251028,223600,7.467,7.467,7.467,7.467
EURDKK,20251028,223700,7.467,7.467,7.467,7.467
EURDKK,20251028,223800,7.467,7.467,7.467,7.467
EURDKK,20251028,223900,7.467,7.467,7.467,7.467
EURDKK,20251028,224000,7.467,7.467,7.467,7.467
EURDKK,20251028,224100,7.467,7.467,7.467,7.467
EURDKK,20251028,224200,7.467,7.467,7.467,7.467
EURDKK,20251028,224300,7.467,7.467,7.467,7.467
EURDKK,20251028,224400,7.467,7.467,7.467,7.467
EURDKK,20251028,224500,7.466,7.466,7.466,7.466
EURDKK,20251028,224600,7.466,7.466,7.466,7.466
EURDKK,20251028,224700,7.466,7.466,7.466,7.466
EURDKK,20251028,224800,7.466,7.466,7.466,7.466
EURDKK,20251028,224900,7.466,7.466,7.466,7.466
EURDKK,20251028,225000,7.466,7.466,7.466,7.466
EURDKK,20251028,225100,7.466,7.466,7.466,7.466
EURDKK,20251028,225200,7.466,7.466,7.466,7.466
EURDKK,20251028,225300,7.466,7.466,7.466,7.466
EURDKK,20251028,225400,7.466,7.466,7.466,7.466
EURDKK,20251028,225500,7.466,7.466,7.466,7.466
EURDKK,20251028,225600,7.466,7.466,7.466,7.466
EURDKK,20251028,225700,7.466,7.466,7.466,7.466
EURDKK,20251028,225800,7.466,7.466,7.466,7.466
EURDKK,20251028,225900,7.466,7.466,7.466,7.466
EURDKK,20251028,230000,7.466,7.466,7.466,7.466
EURDKK,20251028,230100,7.465,7.465,7.465,7.465
EURDKK,20251028,230200,7.465,7.466,7.465,7.466
EURDKK,20251028,230300,7.466,7.467,7.466,7.467
EURDKK,20251028,230400,7.467,7.467,7.467,7.467
EURDKK,20251028,230500,7.467,7.467,7.467,7.467
EURDKK,20251028,230600,7.467,7.467,7.467,7.467
EURDKK,20251028,230700,7.467,7.467,7.467,7.467
EURDKK,20251028,230800,7.467,7.467,7.467,7.467
EURDKK,20251028,230900,7.466,7.467,7.466,7.467
EURDKK,20251028,231000,7.466,7.466,7.466,7.466
EURDKK,20251028,231100,7.466,7.466,7.466,7.466
EURDKK,20251028,231200,7.466,7.466,7.466,7.466
EURDKK,20251028,231300,7.466,7.466,7.466,7.466
EURDKK,20251028,231400,7.466,7.466,7.466,7.466
EURDKK,20251028,231500,7.466,7.466,7.466,7.466
EURDKK,20251028,231600,7.466,7.466,7.466,7.466
EURDKK,20251028,231700,7.466,7.466,7.466,7.466
EURDKK,20251028,231800,7.466,7.466,7.466,7.466
EURDKK,20251028,231900,7.466,7.466,7.466,7.466
EURDKK,20251028,232000,7.466,7.466,7.466,7.466
EURDKK,20251028,232100,7.466,7.466,7.466,7.466
EURDKK,20251028,232200,7.466,7.466,7.466,7.466
EURDKK,20251028,232300,7.466,7.466,7.466,7.466
EURDKK,20251028,232400,7.466,7.466,7.466,7.466
EURDKK,20251028,232500,7.466,7.466,7.466,7.466
EURDKK,20251028,232600,7.466,7.466,7.466,7.466
EURDKK,20251028,232700,7.466,7.466,7.466,7.466
EURDKK,20251028,232800,7.466,7.466,7.466,7.466
EURDKK,20251028,232900,7.466,7.466,7.466,7.466
EURDKK,20251028,233000,7.466,7.466,7.466,7.466
EURDKK,20251028,233100,7.466,7.466,7.466,7.466
EURDKK,20251028,233200,7.466,7.466,7.466,7.466
EURDKK,20251028,233300,7.466,7.466,7.466,7.466
EURDKK,20251028,233400,7.466,7.466,7.466,7.466
EURDKK,20251028,233500,7.466,7.466,7.466,7.466
EURDKK,20251028,233600,7.466,7.466,7.466,7.466
EURDKK,20251028,233700,7.466,7.466,7.466,7.466
EURDKK,20251028,233800,7.466,7.466,7.466,7.466
EURDKK,20251028,233900,7.466,7.466,7.466,7.466
EURDKK,20251028,234000,7.466,7.466,7.466,7.466
EURDKK,20251028,234100,7.466,7.466,7.465,7.465
EURDKK,20251028,234200,7.466,7.466,7.466,7.466
EURDKK,20251028,234300,7.466,7.466,7.466,7.466
EURDKK,20251028,234400,7.466,7.466,7.466,7.466
EURDKK,20251028,234500,7.466,7.466,7.466,7.466
EURDKK,20251028,234600,7.466,7.466,7.466,7.466
EURDKK,20251028,234700,7.466,7.466,7.466,7.466
EURDKK,20251028,234800,7.467,7.467,7.467,7.467
EURDKK,20251028,234900,7.467,7.467,7.467,7.467
EURDKK,20251028,235000,7.466,7.466,7.466,7.466
EURDKK,20251028,235100,7.466,7.466,7.466,7.466
EURDKK,20251028,235200,7.466,7.466,7.466,7.466
EURDKK,20251028,235300,7.466,7.466,7.466,7.466
EURDKK,20251028,235400,7.466,7.466,7.466,7.466
EURDKK,20251028,235500,7.466,7.466,7.466,7.466
EURDKK,20251028,235600,7.466,7.466,7.466,7.466
EURDKK,20251028,235700,7.466,7.466,7.466,7.466
EURDKK,20251028,235800,7.466,7.466,7.466,7.466
EURDKK,20251028,235900,7.466,7.466,7.466,7.466
EURDKK,20251029,000000,7.466,7.466,7.466,7.466
EURCZK,20251028,000100,24.31,24.31,24.31,24.31
EURCZK,20251028,000200,24.31,24.31,24.31,24.31
EURCZK,20251028,000300,24.31,24.31,24.31,24.31
EURCZK,20251028,000400,24.31,24.31,24.31,24.31
EURCZK,20251028,000500,24.31,24.31,24.31,24.31
EURCZK,20251028,000600,24.31,24.31,24.31,24.31
EURCZK,20251028,000700,24.31,24.31,24.31,24.31
EURCZK,20251028,000800,24.31,24.31,24.31,24.31
EURCZK,20251028,000900,24.31,24.31,24.31,24.31
EURCZK,20251028,001000,24.31,24.31,24.31,24.31
EURCZK,20251028,001100,24.31,24.31,24.31,24.31
EURCZK,20251028,001200,24.31,24.31,24.31,24.31
EURCZK,20251028,001300,24.31,24.31,24.31,24.31
EURCZK,20251028,001400,24.31,24.31,24.31,24.31
EURCZK,20251028,001500,24.31,24.31,24.31,24.31
EURCZK,20251028,001600,24.31,24.31,24.31,24.31
EURCZK,20251028,001700,24.31,24.31,24.31,24.31
EURCZK,20251028,001800,24.31,24.31,24.31,24.31
EURCZK,20251028,001900,24.31,24.31,24.31,24.31
EURCZK,20251028,002000,24.31,24.31,24.31,24.31
EURCZK,20251028,002100,24.31,24.31,24.31,24.31
EURCZK,20251028,002200,24.31,24.31,24.31,24.31
EURCZK,20251028,002300,24.31,24.31,24.31,24.31
EURCZK,20251028,002400,24.31,24.31,24.31,24.31
EURCZK,20251028,002500,24.31,24.31,24.31,24.31
EURCZK,20251028,002600,24.31,24.31,24.31,24.31
EURCZK,20251028,002700,24.31,24.31,24.31,24.31
EURCZK,20251028,002800,24.31,24.31,24.31,24.31
EURCZK,20251028,002900,24.31,24.31,24.31,24.31
EURCZK,20251028,003000,24.31,24.31,24.31,24.31
EURCZK,20251028,003100,24.31,24.31,24.31,24.31
EURCZK,20251028,003200,24.32,24.32,24.32,24.32
EURCZK,20251028,003300,24.32,24.32,24.32,24.32
EURCZK,20251028,003400,24.32,24.32,24.32,24.32
EURCZK,20251028,003500,24.32,24.32,24.32,24.32
EURCZK,20251028,003600,24.32,24.32,24.32,24.32
EURCZK,20251028,003700,24.32,24.32,24.32,24.32
EURCZK,20251028,003800,24.32,24.32,24.32,24.32
EURCZK,20251028,003900,24.32,24.32,24.32,24.32
EURCZK,20251028,004000,24.32,24.32,24.32,24.32
EURCZK,20251028,004100,24.32,24.32,24.32,24.32
EURCZK,20251028,004200,24.32,24.32,24.32,24.32
EURCZK,20251028,004300,24.32,24.32,24.32,24.32
EURCZK,20251028,004400,24.32,24.32,24.32,24.32
EURCZK,20251028,004500,24.32,24.32,24.32,24.32
EURCZK,20251028,004600,24.32,24.32,24.32,24.32
EURCZK,20251028,004700,24.32,24.32,24.32,24.32
EURCZK,20251028,004800,24.32,24.32,24.32,24.32
EURCZK,20251028,004900,24.32,24.32,24.32,24.32
EURCZK,20251028,005000,24.32,24.32,24.32,24.32
EURCZK,20251028,005100,24.32,24.32,24.32,24.32
EURCZK,20251028,005200,24.32,24.32,24.32,24.32
EURCZK,20251028,005300,24.32,24.32,24.32,24.32
EURCZK,20251028,005400,24.32,24.32,24.32,24.32
EURCZK,20251028,005500,24.32,24.32,24.32,24.32
EURCZK,20251028,005600,24.32,24.32,24.32,24.32
EURCZK,20251028,005700,24.32,24.32,24.32,24.32
EURCZK,20251028,005800,24.31,24.31,24.31,24.31
EURCZK,20251028,005900,24.31,24.31,24.31,24.31
EURCZK,20251028,010000,24.31,24.31,24.31,24.31
EURCZK,20251028,010100,24.31,24.31,24.31,24.31
EURCZK,20251028,010200,24.31,24.31,24.31,24.31
EURCZK,20251028,010300,24.31,24.31,24.31,24.31
EURCZK,20251028,010400,24.31,24.31,24.31,24.31
EURCZK,20251028,010500,24.31,24.31,24.31,24.31
EURCZK,20251028,010600,24.31,24.31,24.31,24.31
EURCZK,20251028,010700,24.31,24.31,24.31,24.31
EURCZK,20251028,010800,24.31,24.31,24.30,24.30
EURCZK,20251028,010900,24.30,24.30,24.30,24.30
EURCZK,20251028,011000,24.30,24.30,24.30,24.30
EURCZK,20251028,011100,24.31,24.31,24.31,24.31
EURCZK,20251028,011200,24.31,24.31,24.31,24.31
EURCZK,20251028,011300,24.31,24.31,24.31,24.31
EURCZK,20251028,011400,24.31,24.31,24.31,24.31
EURCZK,20251028,011500,24.31,24.31,24.31,24.31
EURCZK,20251028,011600,24.31,24.31,24.31,24.31
EURCZK,20251028,011700,24.31,24.31,24.31,24.31
EURCZK,20251028,011800,24.31,24.31,24.31,24.31
EURCZK,20251028,011900,24.31,24.31,24.31,24.31
EURCZK,20251028,012000,24.31,24.31,24.31,24.31
EURCZK,20251028,012100,24.31,24.31,24.31,24.31
EURCZK,20251028,012200,24.31,24.31,24.31,24.31
EURCZK,20251028,012300,24.31,24.32,24.31,24.32
EURCZK,20251028,012400,24.32,24.32,24.32,24.32
EURCZK,20251028,012500,24.32,24.32,24.32,24.32
EURCZK,20251028,012600,24.32,24.32,24.32,24.32
EURCZK,20251028,012700,24.32,24.32,24.32,24.32
EURCZK,20251028,012800,24.32,24.32,24.32,24.32
EURCZK,20251028,012900,24.32,24.32,24.32,24.32
EURCZK,20251028,013000,24.32,24.32,24.32,24.32
EURCZK,20251028,013100,24.32,24.32,24.32,24.32
EURCZK,20251028,013200,24.32,24.32,24.32,24.32
EURCZK,20251028,013300,24.32,24.32,24.32,24.32
EURCZK,20251028,013400,24.32,24.32,24.32,24.32
EURCZK,20251028,013500,24.32,24.32,24.32,24.32
EURCZK,20251028,013600,24.32,24.32,24.32,24.32
EURCZK,20251028,013700,24.32,24.32,24.32,24.32
EURCZK,20251028,013800,24.32,24.32,24.32,24.32
EURCZK,20251028,013900,24.32,24.32,24.32,24.32
EURCZK,20251028,014000,24.32,24.32,24.32,24.32
EURCZK,20251028,014100,24.32,24.32,24.32,24.32
EURCZK,20251028,014200,24.32,24.32,24.32,24.32
EURCZK,20251028,014300,24.32,24.32,24.32,24.32
EURCZK,20251028,014400,24.32,24.32,24.32,24.32
EURCZK,20251028,014500,24.32,24.32,24.32,24.32
EURCZK,20251028,014600,24.32,24.32,24.32,24.32
EURCZK,20251028,014700,24.32,24.32,24.32,24.32
EURCZK,20251028,014800,24.32,24.32,24.32,24.32
EURCZK,20251028,014900,24.32,24.32,24.32,24.32
EURCZK,20251028,015000,24.32,24.32,24.32,24.32
EURCZK,20251028,015100,24.32,24.32,24.32,24.32
EURCZK,20251028,015200,24.32,24.32,24.32,24.32
EURCZK,20251028,015300,24.32,24.32,24.32,24.32
EURCZK,20251028,015400,24.32,24.32,24.32,24.32
EURCZK,20251028,015500,24.32,24.32,24.32,24.32
EURCZK,20251028,015600,24.32,24.32,24.32,24.32
EURCZK,20251028,015700,24.32,24.32,24.32,24.32
EURCZK,20251028,015800,24.32,24.32,24.32,24.32
EURCZK,20251028,015900,24.32,24.32,24.32,24.32
EURCZK,20251028,020000,24.32,24.32,24.32,24.32
EURCZK,20251028,020100,24.32,24.32,24.32,24.32
EURCZK,20251028,020200,24.32,24.32,24.32,24.32
EURCZK,20251028,020300,24.32,24.32,24.32,24.32
EURCZK,20251028,020400,24.32,24.32,24.32,24.32
EURCZK,20251028,020500,24.32,24.32,24.32,24.32
EURCZK,20251028,020600,24.32,24.32,24.32,24.32
EURCZK,20251028,020700,24.32,24.32,24.32,24.32
EURCZK,20251028,020800,24.32,24.32,24.32,24.32
EURCZK,20251028,020900,24.32,24.32,24.32,24.32
EURCZK,20251028,021000,24.32,24.32,24.32,24.32
EURCZK,20251028,021100,24.33,24.33,24.33,24.33
EURCZK,20251028,021200,24.33,24.33,24.33,24.33
EURCZK,20251028,021300,24.33,24.33,24.33,24.33
EURCZK,20251028,021400,24.33,24.33,24.33,24.33
EURCZK,20251028,021500,24.33,24.33,24.33,24.33
EURCZK,20251028,021600,24.33,24.33,24.31,24.31
EURCZK,20251028,021700,24.30,24.31,24.30,24.31
EURCZK,20251028,021800,24.31,24.31,24.30,24.30
EURCZK,20251028,021900,24.30,24.30,24.30,24.30
EURCZK,20251028,022000,24.30,24.30,24.30,24.30
EURCZK,20251028,022100,24.29,24.30,24.29,24.30
EURCZK,20251028,022200,24.30,24.30,24.29,24.29
EURCZK,20251028,022300,24.29,24.29,24.29,24.29
EURCZK,20251028,022400,24.29,24.29,24.29,24.29
EURCZK,20251028,022500,24.29,24.29,24.29,24.29
EURCZK,20251028,022600,24.29,24.29,24.29,24.29
EURCZK,20251028,022700,24.29,24.29,24.29,24.29
EURCZK,20251028,022800,24.29,24.29,24.29,24.29
EURCZK,20251028,022900,24.29,24.29,24.29,24.29
EURCZK,20251028,023000,24.29,24.29,24.29,24.29
EURCZK,20251028,023100,24.29,24.29,24.29,24.29
EURCZK,20251028,023200,24.29,24.29,24.29,24.29
EURCZK,20251028,023300,24.29,24.29,24.29,24.29
EURCZK,20251028,023400,24.29,24.29,24.29,24.29
EURCZK,20251028,023500,24.29,24.29,24.29,24.29
EURCZK,20251028,023600,24.29,24.29,24.29,24.29
EURCZK,20251028,023700,24.29,24.30,24.29,24.30
EURCZK,20251028,023800,24.30,24.30,24.30,24.30
EURCZK,20251028,023900,24.29,24.29,24.29,24.29
EURCZK,20251028,024000,24.29,24.29,24.29,24.29
EURCZK,20251028,024100,24.29,24.29,24.29,24.29
EURCZK,20251028,024200,24.29,24.29,24.29,24.29
EURCZK,20251028,024300,24.29,24.29,24.29,24.29
EURCZK,20251028,024400,24.29,24.29,24.29,24.29
EURCZK,20251028,024500,24.29,24.29,24.29,24.29
EURCZK,20251028,024600,24.30,24.30,24.30,24.30
EURCZK,20251028,024700,24.30,24.30,24.30,24.30
EURCZK,20251028,024800,24.30,24.30,24.30,24.30
EURCZK,20251028,024900,24.30,24.30,24.30,24.30
EURCZK,20251028,025000,24.30,24.30,24.30,24.30
EURCZK,20251028,025100,24.30,24.30,24.29,24.29
EURCZK,20251028,025200,24.29,24.29,24.29,24.29
EURCZK,20251028,025300,24.29,24.29,24.29,24.29
EURCZK,20251028,025400,24.29,24.29,24.29,24.29
EURCZK,20251028,025500,24.29,24.29,24.29,24.29
EURCZK,20251028,025600,24.29,24.30,24.29,24.30
EURCZK,20251028,025700,24.30,24.30,24.30,24.30
EURCZK,20251028,025800,24.30,24.30,24.30,24.30
EURCZK,20251028,025900,24.30,24.30,24.30,24.30
EURCZK,20251028,030000,24.30,24.30,24.30,24.30
EURCZK,20251028,030100,24.30,24.30,24.30,24.30
EURCZK,20251028,030200,24.30,24.30,24.30,24.30
EURCZK,20251028,030300,24.30,24.30,24.30,24.30
EURCZK,20251028,030400,24.30,24.30,24.30,24.30
EURCZK,20251028,030500,24.30,24.30,24.30,24.30
EURCZK,20251028,030600,24.30,24.30,24.30,24.30
EURCZK,20251028,030700,24.30,24.30,24.30,24.30
EURCZK,20251028,030800,24.30,24.30,24.30,24.30
EURCZK,20251028,030900,24.30,24.30,24.30,24.30
EURCZK,20251028,031000,24.30,24.30,24.30,24.30
EURCZK,20251028,031100,24.30,24.30,24.30,24.30
EURCZK,20251028,031200,24.30,24.30,24.30,24.30
EURCZK,20251028,031300,24.30,24.30,24.30,24.30
EURCZK,20251028,031400,24.30,24.30,24.30,24.30
EURCZK,20251028,031500,24.30,24.30,24.30,24.30
EURCZK,20251028,031600,24.30,24.30,24.30,24.30
EURCZK,20251028,031700,24.30,24.30,24.30,24.30
EURCZK,20251028,031800,24.30,24.30,24.30,24.30
EURCZK,20251028,031900,24.30,24.30,24.30,24.30
EURCZK,20251028,032000,24.30,24.30,24.30,24.30
EURCZK,20251028,032100,24.30,24.30,24.30,24.30
EURCZK,20251028,032200,24.30,24.30,24.30,24.30
EURCZK,20251028,032300,24.30,24.30,24.30,24.30
EURCZK,20251028,032400,24.30,24.30,24.30,24.30
EURCZK,20251028,032500,24.30,24.30,24.30,24.30
EURCZK,20251028,032600,24.30,24.30,24.30,24.30
EURCZK,20251028,032700,24.30,24.30,24.30,24.30
EURCZK,20251028,032800,24.30,24.30,24.30,24.30
EURCZK,20251028,032900,24.30,24.30,24.30,24.30
EURCZK,20251028,033000,24.30,24.30,24.30,24.30
EURCZK,20251028,033100,24.30,24.30,24.30,24.30
EURCZK,20251028,033200,24.30,24.30,24.29,24.29
EURCZK,20251028,033300,24.29,24.29,24.29,24.29
EURCZK,20251028,033400,24.29,24.29,24.29,24.29
EURCZK,20251028,033500,24.29,24.29,24.29,24.29
EURCZK,20251028,033600,24.29,24.29,24.29,24.29
EURCZK,20251028,033700,24.29,24.29,24.29,24.29
EURCZK,20251028,033800,24.29,24.29,24.29,24.29
EURCZK,20251028,033900,24.29,24.29,24.29,24.29
EURCZK,20251028,034000,24.29,24.29,24.29,24.29
EURCZK,20251028,034100,24.29,24.29,24.29,24.29
EURCZK,20251028,034200,24.29,24.29,24.29,24.29
EURCZK,20251028,034300,24.29,24.29,24.29,24.29
EURCZK,20251028,034400,24.29,24.29,24.29,24.29
EURCZK,20251028,034500,24.29,24.29,24.29,24.29
EURCZK,20251028,034600,24.29,24.29,24.29,24.29
EURCZK,20251028,034700,24.29,24.29,24.29,24.29
EURCZK,20251028,034800,24.29,24.29,24.29,24.29
EURCZK,20251028,034900,24.29,24.29,24.29,24.29
EURCZK,20251028,035000,24.29,24.29,24.29,24.29
EURCZK,20251028,035100,24.29,24.29,24.29,24.29
EURCZK,20251028,035200,24.29,24.29,24.29,24.29
EURCZK,20251028,035300,24.29,24.29,24.29,24.29
EURCZK,20251028,035400,24.29,24.29,24.29,24.29
EURCZK,20251028,035500,24.29,24.29,24.29,24.29
EURCZK,20251028,035600,24.29,24.29,24.29,24.29
EURCZK,20251028,035700,24.29,24.29,24.29,24.29
EURCZK,20251028,035800,24.29,24.29,24.29,24.29
EURCZK,20251028,035900,24.29,24.29,24.29,24.29
EURCZK,20251028,040000,24.29,24.29,24.29,24.29
EURCZK,20251028,040100,24.29,24.29,24.29,24.29
EURCZK,20251028,040200,24.29,24.29,24.29,24.29
EURCZK,20251028,040300,24.29,24.29,24.29,24.29
EURCZK,20251028,040400,24.29,24.29,24.29,24.29
EURCZK,20251028,040500,24.29,24.29,24.29,24.29
EURCZK,20251028,040600,24.29,24.29,24.29,24.29
EURCZK,20251028,040700,24.29,24.29,24.29,24.29
EURCZK,20251028,040800,24.29,24.29,24.29,24.29
EURCZK,20251028,040900,24.29,24.29,24.29,24.29
EURCZK,20251028,041000,24.29,24.29,24.29,24.29
EURCZK,20251028,041100,24.29,24.29,24.29,24.29
EURCZK,20251028,041200,24.29,24.29,24.29,24.29
EURCZK,20251028,041300,24.29,24.29,24.29,24.29
EURCZK,20251028,041400,24.29,24.29,24.29,24.29
EURCZK,20251028,041500,24.29,24.29,24.29,24.29
EURCZK,20251028,041600,24.29,24.29,24.29,24.29
EURCZK,20251028,041700,24.29,24.29,24.29,24.29
EURCZK,20251028,041800,24.29,24.29,24.29,24.29
EURCZK,20251028,041900,24.29,24.29,24.29,24.29
EURCZK,20251028,042000,24.29,24.29,24.29,24.29
EURCZK,20251028,042100,24.29,24.29,24.29,24.29
EURCZK,20251028,042200,24.29,24.29,24.29,24.29
EURCZK,20251028,042300,24.29,24.29,24.29,24.29
EURCZK,20251028,042400,24.29,24.29,24.29,24.29
EURCZK,20251028,042500,24.29,24.29,24.29,24.29
EURCZK,20251028,042600,24.29,24.29,24.29,24.29
EURCZK,20251028,042700,24.29,24.29,24.29,24.29
EURCZK,20251028,042800,24.29,24.29,24.29,24.29
EURCZK,20251028,042900,24.29,24.29,24.29,24.29
EURCZK,20251028,043000,24.29,24.29,24.29,24.29
EURCZK,20251028,043100,24.29,24.29,24.29,24.29
EURCZK,20251028,043200,24.29,24.29,24.29,24.29
EURCZK,20251028,043300,24.29,24.29,24.29,24.29
EURCZK,20251028,043400,24.29,24.29,24.29,24.29
EURCZK,20251028,043500,24.29,24.29,24.29,24.29
EURCZK,20251028,043600,24.29,24.29,24.29,24.29
EURCZK,20251028,043700,24.29,24.29,24.29,24.29
EURCZK,20251028,043800,24.29,24.29,24.29,24.29
EURCZK,20251028,043900,24.29,24.29,24.29,24.29
EURCZK,20251028,044000,24.29,24.29,24.29,24.29
EURCZK,20251028,044100,24.29,24.29,24.29,24.29
EURCZK,20251028,044200,24.29,24.29,24.29,24.29
EURCZK,20251028,044300,24.29,24.29,24.29,24.29
EURCZK,20251028,044400,24.29,24.29,24.29,24.29
EURCZK,20251028,044500,24.29,24.29,24.29,24.29
EURCZK,20251028,044600,24.29,24.29,24.29,24.29
EURCZK,20251028,044700,24.29,24.29,24.29,24.29
EURCZK,20251028,044800,24.30,24.30,24.30,24.30
EURCZK,20251028,044900,24.30,24.30,24.30,24.30
EURCZK,20251028,045000,24.30,24.30,24.30,24.30
EURCZK,20251028,045100,24.30,24.30,24.30,24.30
EURCZK,20251028,045200,24.30,24.30,24.30,24.30
EURCZK,20251028,045300,24.30,24.30,24.30,24.30
EURCZK,20251028,045400,24.30,24.30,24.30,24.30
EURCZK,20251028,045500,24.30,24.30,24.30,24.30
EURCZK,20251028,045600,24.30,24.30,24.30,24.30
EURCZK,20251028,045700,24.30,24.30,24.30,24.30
EURCZK,20251028,045800,24.30,24.30,24.30,24.30
EURCZK,20251028,045900,24.30,24.30,24.30,24.30
EURCZK,20251028,050000,24.30,24.30,24.30,24.30
EURCZK,20251028,050100,24.30,24.30,24.30,24.30
EURCZK,20251028,050200,24.30,24.30,24.30,24.30
EURCZK,20251028,050300,24.30,24.30,24.30,24.30
EURCZK,20251028,050400,24.30,24.30,24.30,24.30
EURCZK,20251028,050500,24.30,24.30,24.30,24.30
EURCZK,20251028,050600,24.30,24.30,24.30,24.30
EURCZK,20251028,050700,24.30,24.30,24.30,24.30
EURCZK,20251028,050800,24.30,24.30,24.30,24.30
EURCZK,20251028,050900,24.30,24.30,24.30,24.30
EURCZK,20251028,051000,24.30,24.30,24.30,24.30
EURCZK,20251028,051100,24.31,24.31,24.31,24.31
EURCZK,20251028,051200,24.31,24.31,24.31,24.31
EURCZK,20251028,051300,24.31,24.31,24.31,24.31
EURCZK,20251028,051400,24.31,24.31,24.31,24.31
EURCZK,20251028,051500,24.31,24.31,24.31,24.31
EURCZK,20251028,051600,24.31,24.31,24.31,24.31
EURCZK,20251028,051700,24.31,24.31,24.31,24.31
EURCZK,20251028,051800,24.31,24.31,24.31,24.31
EURCZK,20251028,051900,24.31,24.31,24.31,24.31
EURCZK,20251028,052000,24.31,24.31,24.31,24.31
EURCZK,20251028,052100,24.31,24.31,24.31,24.31
EURCZK,20251028,052200,24.31,24.31,24.31,24.31
EURCZK,20251028,052300,24.31,24.31,24.31,24.31
EURCZK,20251028,052400,24.31,24.31,24.31,24.31
EURCZK,20251028,052500,24.30,24.30,24.30,24.30
EURCZK,20251028,052600,24.30,24.31,24.30,24.31
EURCZK,20251028,052700,24.30,24.30,24.30,24.30
EURCZK,20251028,052800,24.30,24.30,24.30,24.30
EURCZK,20251028,052900,24.30,24.30,24.30,24.30
EURCZK,20251028,053000,24.30,24.30,24.30,24.30
EURCZK,20251028,053100,24.30,24.30,24.30,24.30
EURCZK,20251028,053200,24.30,24.30,24.30,24.30
EURCZK,20251028,053300,24.30,24.30,24.30,24.30
EURCZK,20251028,053400,24.30,24.30,24.30,24.30
EURCZK,20251028,053500,24.30,24.30,24.30,24.30
EURCZK,20251028,053600,24.30,24.31,24.30,24.31
EURCZK,20251028,053700,24.31,24.31,24.31,24.31
EURCZK,20251028,053800,24.31,24.31,24.31,24.31
EURCZK,20251028,053900,24.31,24.31,24.31,24.31
EURCZK,20251028,054000,24.31,24.31,24.31,24.31
EURCZK,20251028,054100,24.31,24.31,24.31,24.31
EURCZK,20251028,054200,24.31,24.31,24.31,24.31
EURCZK,20251028,054300,24.31,24.31,24.31,24.31
EURCZK,20251028,054400,24.31,24.31,24.31,24.31
EURCZK,20251028,054500,24.31,24.31,24.31,24.31
EURCZK,20251028,054600,24.31,24.31,24.31,24.31
EURCZK,20251028,054700,24.31,24.31,24.31,24.31
EURCZK,20251028,054800,24.31,24.31,24.31,24.31
EURCZK,20251028,054900,24.31,24.31,24.31,24.31
EURCZK,20251028,055000,24.31,24.31,24.31,24.31
EURCZK,20251028,055100,24.31,24.31,24.31,24.31
EURCZK,20251028,055200,24.31,24.31,24.31,24.31
EURCZK,20251028,055300,24.31,24.31,24.31,24.31
EURCZK,20251028,055400,24.31,24.31,24.31,24.31
EURCZK,20251028,055500,24.31,24.31,24.31,24.31
EURCZK,20251028,055600,24.31,24.31,24.31,24.31
EURCZK,20251028,055700,24.31,24.31,24.31,24.31
EURCZK,20251028,055800,24.31,24.31,24.31,24.31
EURCZK,20251028,055900,24.31,24.31,24.31,24.31
EURCZK,20251028,060000,24.31,24.31,24.31,24.31
EURCZK,20251028,060100,24.31,24.31,24.31,24.31
EURCZK,20251028,060200,24.31,24.31,24.31,24.31
EURCZK,20251028,060300,24.31,24.31,24.31,24.31
EURCZK,20251028,060400,24.31,24.31,24.31,24.31
EURCZK,20251028,060500,24.31,24.31,24.31,24.31
EURCZK,20251028,060600,24.31,24.31,24.31,24.31
EURCZK,20251028,060700,24.31,24.31,24.31,24.31
EURCZK,20251028,060800,24.31,24.31,24.31,24.31
EURCZK,20251028,060900,24.31,24.32,24.31,24.32
EURCZK,20251028,061000,24.32,24.32,24.32,24.32
EURCZK,20251028,061100,24.31,24.31,24.31,24.31
EURCZK,20251028,061200,24.31,24.31,24.31,24.31
EURCZK,20251028,061300,24.31,24.31,24.31,24.31
EURCZK,20251028,061400,24.31,24.31,24.31,24.31
EURCZK,20251028,061500,24.31,24.31,24.31,24.31
EURCZK,20251028,061600,24.31,24.31,24.31,24.31
EURCZK,20251028,061700,24.31,24.31,24.31,24.31
EURCZK,20251028,061800,24.31,24.31,24.31,24.31
EURCZK,20251028,061900,24.31,24.31,24.31,24.31
EURCZK,20251028,062000,24.31,24.31,24.31,24.31
EURCZK,20251028,062100,24.31,24.31,24.31,24.31
EURCZK,20251028,062200,24.31,24.31,24.31,24.31
EURCZK,20251028,062300,24.31,24.31,24.31,24.31
EURCZK,20251028,062400,24.31,24.31,24.31,24.31
EURCZK,20251028,062500,24.31,24.31,24.31,24.31
EURCZK,20251028,062600,24.31,24.31,24.31,24.31
EURCZK,20251028,062700,24.31,24.31,24.31,24.31
EURCZK,20251028,062800,24.31,24.31,24.31,24.31
EURCZK,20251028,062900,24.31,24.31,24.31,24.31
EURCZK,20251028,063000,24.31,24.31,24.31,24.31
EURCZK,20251028,063100,24.31,24.31,24.31,24.31
EURCZK,20251028,063200,24.31,24.31,24.31,24.31
EURCZK,20251028,063300,24.31,24.31,24.31,24.31
EURCZK,20251028,063400,24.31,24.31,24.31,24.31
EURCZK,20251028,063500,24.31,24.31,24.31,24.31
EURCZK,20251028,063600,24.31,24.31,24.31,24.31
EURCZK,20251028,063700,24.31,24.31,24.31,24.31
EURCZK,20251028,063800,24.31,24.31,24.31,24.31
EURCZK,20251028,063900,24.31,24.31,24.31,24.31
EURCZK,20251028,064000,24.31,24.31,24.31,24.31
EURCZK,20251028,064100,24.31,24.31,24.31,24.31
EURCZK,20251028,064200,24.31,24.31,24.31,24.31
EURCZK,20251028,064300,24.31,24.31,24.31,24.31
EURCZK,20251028,064400,24.31,24.31,24.31,24.31
EURCZK,20251028,064500,24.31,24.31,24.31,24.31
EURCZK,20251028,064600,24.31,24.31,24.31,24.31
EURCZK,20251028,064700,24.31,24.31,24.31,24.31
EURCZK,20251028,064800,24.31,24.31,24.31,24.31
EURCZK,20251028,064900,24.31,24.31,24.31,24.31
EURCZK,20251028,065000,24.31,24.31,24.31,24.31
EURCZK,20251028,065100,24.31,24.31,24.31,24.31
EURCZK,20251028,065200,24.31,24.31,24.31,24.31
EURCZK,20251028,065300,24.31,24.31,24.31,24.31
EURCZK,20251028,065400,24.31,24.31,24.31,24.31
EURCZK,20251028,065500,24.31,24.31,24.31,24.31
EURCZK,20251028,065600,24.31,24.31,24.31,24.31
EURCZK,20251028,065700,24.31,24.31,24.31,24.31
EURCZK,20251028,065800,24.31,24.31,24.31,24.31
EURCZK,20251028,065900,24.31,24.31,24.31,24.31
EURCZK,20251028,070000,24.31,24.31,24.31,24.31
EURCZK,20251028,070100,24.31,24.31,24.31,24.31
EURCZK,20251028,070200,24.31,24.31,24.31,24.31
EURCZK,20251028,070300,24.31,24.31,24.31,24.31
EURCZK,20251028,070400,24.31,24.31,24.31,24.31
EURCZK,20251028,070500,24.31,24.31,24.31,24.31
EURCZK,20251028,070600,24.31,24.31,24.30,24.30
EURCZK,20251028,070700,24.30,24.30,24.30,24.30
EURCZK,20251028,070800,24.30,24.30,24.30,24.30
EURCZK,20251028,070900,24.30,24.30,24.30,24.30
EURCZK,20251028,071000,24.30,24.30,24.30,24.30
EURCZK,20251028,071100,24.30,24.31,24.30,24.30
EURCZK,20251028,071200,24.30,24.30,24.30,24.30
EURCZK,20251028,071300,24.30,24.30,24.30,24.30
EURCZK,20251028,071400,24.31,24.31,24.31,24.31
EURCZK,20251028,071500,24.31,24.31,24.31,24.31
EURCZK,20251028,071600,24.31,24.31,24.30,24.31
EURCZK,20251028,071700,24.31,24.31,24.31,24.31
EURCZK,20251028,071800,24.31,24.31,24.31,24.31
EURCZK,20251028,071900,24.31,24.31,24.31,24.31
EURCZK,20251028,072000,24.31,24.31,24.31,24.31
EURCZK,20251028,072100,24.31,24.31,24.31,24.31
EURCZK,20251028,072200,24.31,24.31,24.31,24.31
EURCZK,20251028,072300,24.31,24.31,24.31,24.31
EURCZK,20251028,072400,24.31,24.31,24.31,24.31
EURCZK,20251028,072500,24.31,24.31,24.31,24.31
EURCZK,20251028,072600,24.31,24.31,24.31,24.31
EURCZK,20251028,072700,24.31,24.31,24.31,24.31
EURCZK,20251028,072800,24.31,24.31,24.31,24.31
EURCZK,20251028,072900,24.31,24.31,24.31,24.31
EURCZK,20251028,073000,24.31,24.31,24.30,24.30
EURCZK,20251028,073100,24.31,24.31,24.30,24.30
EURCZK,20251028,073200,24.30,24.30,24.30,24.30
EURCZK,20251028,073300,24.30,24.30,24.30,24.30
EURCZK,20251028,073400,24.30,24.30,24.30,24.30
EURCZK,20251028,073500,24.30,24.30,24.30,24.30
EURCZK,20251028,073600,24.30,24.30,24.30,24.30
EURCZK,20251028,073700,24.30,24.30,24.30,24.30
EURCZK,20251028,073800,24.30,24.30,24.30,24.30
EURCZK,20251028,073900,24.30,24.30,24.30,24.30
EURCZK,20251028,074000,24.30,24.30,24.30,24.30
EURCZK,20251028,074100,24.30,24.30,24.30,24.30
EURCZK,20251028,074200,24.30,24.30,24.30,24.30
EURCZK,20251028,074300,24.30,24.30,24.30,24.30
EURCZK,20251028,074400,24.30,24.30,24.30,24.30
EURCZK,20251028,074500,24.30,24.30,24.30,24.30
EURCZK,20251028,074600,24.30,24.30,24.30,24.30
EURCZK,20251028,074700,24.30,24.30,24.30,24.30
EURCZK,20251028,074800,24.30,24.30,24.30,24.30
EURCZK,20251028,074900,24.30,24.30,24.30,24.30
EURCZK,20251028,075000,24.30,24.30,24.30,24.30
EURCZK,20251028,075100,24.30,24.30,24.30,24.30
EURCZK,20251028,075200,24.30,24.30,24.30,24.30
EURCZK,20251028,075300,24.29,24.29,24.29,24.29
EURCZK,20251028,075400,24.29,24.29,24.29,24.29
EURCZK,20251028,075500,24.30,24.31,24.30,24.31
EURCZK,20251028,075600,24.30,24.30,24.30,24.30
EURCZK,20251028,075700,24.30,24.30,24.30,24.30
EURCZK,20251028,075800,24.30,24.30,24.30,24.30
EURCZK,20251028,075900,24.30,24.30,24.30,24.30
EURCZK,20251028,080000,24.30,24.30,24.30,24.30
EURCZK,20251028,080100,24.30,24.30,24.30,24.30
EURCZK,20251028,080200,24.30,24.30,24.30,24.30
EURCZK,20251028,080300,24.30,24.30,24.30,24.30
EURCZK,20251028,080400,24.30,24.30,24.30,24.30
EURCZK,20251028,080500,24.30,24.30,24.30,24.30
EURCZK,20251028,080600,24.30,24.30,24.30,24.30
EURCZK,20251028,080700,24.30,24.30,24.30,24.30
EURCZK,20251028,080800,24.30,24.30,24.30,24.30
EURCZK,20251028,080900,24.30,24.30,24.30,24.30
EURCZK,20251028,081000,24.30,24.31,24.30,24.31
EURCZK,20251028,081100,24.31,24.31,24.31,24.31
EURCZK,20251028,081200,24.31,24.31,24.30,24.31
EURCZK,20251028,081300,24.31,24.31,24.30,24.31
EURCZK,20251028,081400,24.31,24.31,24.31,24.31
EURCZK,20251028,081500,24.31,24.31,24.31,24.31
EURCZK,20251028,081600,24.30,24.30,24.30,24.30
EURCZK,20251028,081700,24.30,24.30,24.30,24.30
EURCZK,20251028,081800,24.30,24.30,24.30,24.30
EURCZK,20251028,081900,24.30,24.30,24.30,24.30
EURCZK,20251028,082000,24.30,24.30,24.30,24.30
EURCZK,20251028,082100,24.30,24.30,24.30,24.30
EURCZK,20251028,082200,24.30,24.30,24.30,24.30
EURCZK,20251028,082300,24.30,24.30,24.30,24.30
EURCZK,20251028,082400,24.30,24.30,24.30,24.30
EURCZK,20251028,082500,24.30,24.30,24.30,24.30
EURCZK,20251028,082600,24.30,24.30,24.30,24.30
EURCZK,20251028,082700,24.30,24.31,24.30,24.31
EURCZK,20251028,082800,24.31,24.31,24.31,24.31
EURCZK,20251028,082900,24.31,24.31,24.31,24.31
EURCZK,20251028,083000,24.31,24.31,24.31,24.31
EURCZK,20251028,083100,24.31,24.31,24.31,24.31
EURCZK,20251028,083200,24.30,24.30,24.30,24.30
EURCZK,20251028,083300,24.31,24.31,24.30,24.30
EURCZK,20251028,083400,24.30,24.30,24.30,24.30
EURCZK,20251028,083500,24.30,24.30,24.30,24.30
EURCZK,20251028,083600,24.30,24.30,24.30,24.30
EURCZK,20251028,083700,24.30,24.30,24.30,24.30
EURCZK,20251028,083800,24.31,24.31,24.31,24.31
EURCZK,20251028,083900,24.31,24.31,24.31,24.31
EURCZK,20251028,084000,24.31,24.31,24.31,24.31
EURCZK,20251028,084100,24.31,24.31,24.31,24.31
EURCZK,20251028,084200,24.31,24.31,24.31,24.31
EURCZK,20251028,084300,24.31,24.31,24.31,24.31
EURCZK,20251028,084400,24.31,24.31,24.30,24.31
EURCZK,20251028,084500,24.31,24.31,24.31,24.31
EURCZK,20251028,084600,24.31,24.31,24.31,24.31
EURCZK,20251028,084700,24.31,24.31,24.31,24.31
EURCZK,20251028,084800,24.31,24.31,24.31,24.31
EURCZK,20251028,084900,24.30,24.30,24.30,24.30
EURCZK,20251028,085000,24.31,24.31,24.31,24.31
EURCZK,20251028,085100,24.31,24.31,24.31,24.31
EURCZK,20251028,085200,24.31,24.31,24.30,24.30
EURCZK,20251028,085300,24.30,24.30,24.30,24.30
EURCZK,20251028,085400,24.30,24.30,24.30,24.30
EURCZK,20251028,085500,24.30,24.30,24.30,24.30
EURCZK,20251028,085600,24.30,24.30,24.29,24.29
EURCZK,20251028,085700,24.30,24.30,24.30,24.30
EURCZK,20251028,085800,24.30,24.30,24.30,24.30
EURCZK,20251028,085900,24.30,24.31,24.30,24.31
EURCZK,20251028,090000,24.30,24.30,24.30,24.30
EURCZK,20251028,090100,24.30,24.30,24.30,24.30
EURCZK,20251028,090200,24.30,24.30,24.30,24.30
EURCZK,20251028,090300,24.30,24.30,24.30,24.30
EURCZK,20251028,090400,24.30,24.30,24.30,24.30
EURCZK,20251028,090500,24.30,24.30,24.30,24.30
EURCZK,20251028,090600,24.30,24.30,24.30,24.30
EURCZK,20251028,090700,24.30,24.30,24.30,24.30
EURCZK,20251028,090800,24.30,24.30,24.30,24.30
EURCZK,20251028,090900,24.30,24.30,24.30,24.30
EURCZK,20251028,091000,24.30,24.30,24.30,24.30
EURCZK,20251028,091100,24.30,24.30,24.30,24.30
EURCZK,20251028,091200,24.29,24.29,24.29,24.29
EURCZK,20251028,091300,24.29,24.29,24.29,24.29
EURCZK,20251028,091400,24.29,24.30,24.29,24.30
EURCZK,20251028,091500,24.30,24.30,24.30,24.30
EURCZK,20251028,091600,24.30,24.30,24.30,24.30
EURCZK,20251028,091700,24.31,24.31,24.30,24.30
EURCZK,20251028,091800,24.30,24.30,24.30,24.30
EURCZK,20251028,091900,24.30,24.30,24.30,24.30
EURCZK,20251028,092000,24.30,24.30,24.30,24.30
EURCZK,20251028,092100,24.30,24.30,24.30,24.30
EURCZK,20251028,092200,24.30,24.30,24.30,24.30
EURCZK,20251028,092300,24.29,24.29,24.29,24.29
EURCZK,20251028,092400,24.29,24.30,24.29,24.30
EURCZK,20251028,092500,24.30,24.30,24.29,24.29
EURCZK,20251028,092600,24.29,24.29,24.29,24.29
EURCZK,20251028,092700,24.30,24.30,24.30,24.30
EURCZK,20251028,092800,24.30,24.30,24.29,24.29
EURCZK,20251028,092900,24.30,24.30,24.30,24.30
EURCZK,20251028,093000,24.30,24.30,24.30,24.30
EURCZK,20251028,093100,24.30,24.30,24.30,24.30
EURCZK,20251028,093200,24.30,24.30,24.30,24.30
EURCZK,20251028,093300,24.30,24.31,24.30,24.30
EURCZK,20251028,093400,24.31,24.31,24.31,24.31
EURCZK,20251028,093500,24.31,24.31,24.30,24.30
EURCZK,20251028,093600,24.30,24.30,24.30,24.30
EURCZK,20251028,093700,24.30,24.30,24.30,24.30
EURCZK,20251028,093800,24.30,24.30,24.30,24.30
EURCZK,20251028,093900,24.29,24.29,24.29,24.29
EURCZK,20251028,094000,24.30,24.30,24.30,24.30
EURCZK,20251028,094100,24.30,24.30,24.29,24.29
EURCZK,20251028,094200,24.30,24.30,24.30,24.30
EURCZK,20251028,094300,24.30,24.30,24.30,24.30
EURCZK,20251028,094400,24.30,24.30,24.30,24.30
EURCZK,20251028,094500,24.30,24.30,24.30,24.30
EURCZK,20251028,094600,24.30,24.30,24.30,24.30
EURCZK,20251028,094700,24.30,24.30,24.30,24.30
EURCZK,20251028,094800,24.30,24.30,24.30,24.30
EURCZK,20251028,094900,24.30,24.30,24.30,24.30
EURCZK,20251028,095000,24.30,24.30,24.30,24.30
EURCZK,20251028,095100,24.30,24.30,24.30,24.30
EURCZK,20251028,095200,24.30,24.30,24.30,24.30
EURCZK,20251028,095300,24.30,24.31,24.30,24.31
EURCZK,20251028,095400,24.30,24.30,24.30,24.30
EURCZK,20251028,095500,24.30,24.30,24.30,24.30
EURCZK,20251028,095600,24.30,24.30,24.30,24.30
EURCZK,20251028,095700,24.30,24.30,24.30,24.30
EURCZK,20251028,095800,24.30,24.30,24.30,24.30
EURCZK,20251028,095900,24.30,24.30,24.29,24.30
EURCZK,20251028,100000,24.30,24.31,24.30,24.30
EURCZK,20251028,100100,24.31,24.31,24.31,24.31
EURCZK,20251028,100200,24.30,24.30,24.30,24.30
EURCZK,20251028,100300,24.30,24.30,24.30,24.30
EURCZK,20251028,100400,24.30,24.30,24.30,24.30
EURCZK,20251028,100500,24.30,24.30,24.30,24.30
EURCZK,20251028,100600,24.30,24.30,24.30,24.30
EURCZK,20251028,100700,24.30,24.30,24.30,24.30
EURCZK,20251028,100800,24.30,24.30,24.30,24.30
EURCZK,20251028,100900,24.30,24.30,24.30,24.30
EURCZK,20251028,101000,24.30,24.30,24.30,24.30
EURCZK,20251028,101100,24.30,24.30,24.30,24.30
EURCZK,20251028,101200,24.30,24.30,24.30,24.30
EURCZK,20251028,101300,24.30,24.30,24.30,24.30
EURCZK,20251028,101400,24.30,24.30,24.30,24.30
EURCZK,20251028,101500,24.30,24.31,24.30,24.31
EURCZK,20251028,101600,24.31,24.31,24.31,24.31
EURCZK,20251028,101700,24.31,24.31,24.31,24.31
EURCZK,20251028,101800,24.31,24.31,24.31,24.31
EURCZK,20251028,101900,24.31,24.31,24.31,24.31
EURCZK,20251028,102000,24.31,24.31,24.31,24.31
EURCZK,20251028,102100,24.31,24.31,24.31,24.31
EURCZK,20251028,102200,24.31,24.31,24.31,24.31
EURCZK,20251028,102300,24.31,24.31,24.31,24.31
EURCZK,20251028,102400,24.31,24.31,24.31,24.31
EURCZK,20251028,102500,24.31,24.31,24.30,24.30
EURCZK,20251028,102600,24.30,24.30,24.30,24.30
EURCZK,20251028,102700,24.30,24.31,24.30,24.31
EURCZK,20251028,102800,24.30,24.31,24.30,24.31
EURCZK,20251028,102900,24.31,24.31,24.31,24.31
EURCZK,20251028,103000,24.31,24.31,24.31,24.31
EURCZK,20251028,103100,24.31,24.31,24.31,24.31
EURCZK,20251028,103200,24.31,24.31,24.31,24.31
EURCZK,20251028,103300,24.31,24.31,24.30,24.30
EURCZK,20251028,103400,24.30,24.30,24.30,24.30
EURCZK,20251028,103500,24.30,24.30,24.30,24.30
EURCZK,20251028,103600,24.30,24.30,24.30,24.30
EURCZK,20251028,103700,24.30,24.30,24.30,24.30
EURCZK,20251028,103800,24.30,24.30,24.29,24.29
EURCZK,20251028,103900,24.30,24.30,24.30,24.30
EURCZK,20251028,104000,24.30,24.30,24.30,24.30
EURCZK,20251028,104100,24.30,24.30,24.30,24.30
EURCZK,20251028,104200,24.30,24.30,24.30,24.30
EURCZK,20251028,104300,24.30,24.30,24.30,24.30
EURCZK,20251028,104400,24.30,24.30,24.30,24.30
EURCZK,20251028,104500,24.30,24.30,24.30,24.30
EURCZK,20251028,104600,24.30,24.30,24.30,24.30
EURCZK,20251028,104700,24.30,24.30,24.30,24.30
EURCZK,20251028,104800,24.30,24.30,24.30,24.30
EURCZK,20251028,104900,24.30,24.30,24.30,24.30
EURCZK,20251028,105000,24.30,24.30,24.30,24.30
EURCZK,20251028,105100,24.30,24.30,24.30,24.30
EURCZK,20251028,105200,24.30,24.30,24.30,24.30
EURCZK,20251028,105300,24.30,24.30,24.30,24.30
EURCZK,20251028,105400,24.30,24.30,24.30,24.30
EURCZK,20251028,105500,24.30,24.30,24.30,24.30
EURCZK,20251028,105600,24.30,24.30,24.30,24.30
EURCZK,20251028,105700,24.30,24.30,24.30,24.30
EURCZK,20251028,105800,24.30,24.30,24.30,24.30
EURCZK,20251028,105900,24.30,24.30,24.30,24.30
EURCZK,20251028,110000,24.30,24.30,24.30,24.30
EURCZK,20251028,110100,24.30,24.30,24.30,24.30
EURCZK,20251028,110200,24.30,24.31,24.30,24.31
EURCZK,20251028,110300,24.30,24.30,24.30,24.30
EURCZK,20251028,110400,24.30,24.30,24.30,24.30
EURCZK,20251028,110500,24.30,24.30,24.30,24.30
EURCZK,20251028,110600,24.30,24.30,24.30,24.30
EURCZK,20251028,110700,24.30,24.30,24.30,24.30
EURCZK,20251028,110800,24.30,24.30,24.30,24.30
EURCZK,20251028,110900,24.30,24.30,24.30,24.30
EURCZK,20251028,111000,24.30,24.30,24.30,24.30
EURCZK,20251028,111100,24.30,24.30,24.30,24.30
EURCZK,20251028,111200,24.30,24.30,24.30,24.30
EURCZK,20251028,111300,24.30,24.30,24.30,24.30
EURCZK,20251028,111400,24.30,24.30,24.30,24.30
EURCZK,20251028,111500,24.30,24.31,24.30,24.31
EURCZK,20251028,111600,24.30,24.31,24.30,24.31
EURCZK,20251028,111700,24.31,24.31,24.31,24.31
EURCZK,20251028,111800,24.31,24.31,24.31,24.31
EURCZK,20251028,111900,24.31,24.31,24.31,24.31
EURCZK,20251028,112000,24.31,24.31,24.31,24.31
EURCZK,20251028,112100,24.31,24.31,24.31,24.31
EURCZK,20251028,112200,24.31,24.31,24.31,24.31
EURCZK,20251028,112300,24.30,24.30,24.30,24.30
EURCZK,20251028,112400,24.30,24.30,24.30,24.30
EURCZK,20251028,112500,24.30,24.31,24.30,24.31
EURCZK,20251028,112600,24.31,24.31,24.31,24.31
EURCZK,20251028,112700,24.31,24.31,24.31,24.31
EURCZK,20251028,112800,24.31,24.31,24.31,24.31
EURCZK,20251028,112900,24.31,24.31,24.31,24.31
EURCZK,20251028,113000,24.31,24.31,24.31,24.31
EURCZK,20251028,113100,24.31,24.31,24.30,24.30
EURCZK,20251028,113200,24.30,24.30,24.30,24.30
EURCZK,20251028,113300,24.30,24.30,24.30,24.30
EURCZK,20251028,113400,24.30,24.30,24.30,24.30
EURCZK,20251028,113500,24.30,24.30,24.30,24.30
EURCZK,20251028,113600,24.31,24.31,24.31,24.31
EURCZK,20251028,113700,24.30,24.31,24.30,24.30
EURCZK,20251028,113800,24.30,24.30,24.30,24.30
EURCZK,20251028,113900,24.30,24.30,24.30,24.30
EURCZK,20251028,114000,24.30,24.30,24.30,24.30
EURCZK,20251028,114100,24.31,24.31,24.30,24.30
EURCZK,20251028,114200,24.30,24.30,24.30,24.30
EURCZK,20251028,114300,24.30,24.30,24.30,24.30
EURCZK,20251028,114400,24.30,24.30,24.30,24.30
EURCZK,20251028,114500,24.30,24.30,24.30,24.30
EURCZK,20251028,114600,24.30,24.30,24.30,24.30
EURCZK,20251028,114700,24.31,24.31,24.31,24.31
EURCZK,20251028,114800,24.31,24.31,24.31,24.31
EURCZK,20251028,114900,24.31,24.31,24.31,24.31
EURCZK,20251028,115000,24.31,24.31,24.31,24.31
EURCZK,20251028,115100,24.31,24.31,24.31,24.31
EURCZK,20251028,115200,24.31,24.31,24.31,24.31
EURCZK,20251028,115300,24.31,24.31,24.31,24.31
EURCZK,20251028,115400,24.31,24.31,24.31,24.31
EURCZK,20251028,115500,24.31,24.31,24.31,24.31
EURCZK,20251028,115600,24.31,24.31,24.31,24.31
EURCZK,20251028,115700,24.31,24.31,24.31,24.31
EURCZK,20251028,115800,24.31,24.31,24.31,24.31
EURCZK,20251028,115900,24.31,24.31,24.31,24.31
EURCZK,20251028,120000,24.31,24.31,24.31,24.31
EURCZK,20251028,120100,24.31,24.31,24.31,24.31
EURCZK,20251028,120200,24.31,24.31,24.31,24.31
EURCZK,20251028,120300,24.31,24.31,24.31,24.31
EURCZK,20251028,120400,24.31,24.31,24.31,24.31
EURCZK,20251028,120500,24.31,24.31,24.30,24.31
EURCZK,20251028,120600,24.31,24.31,24.31,24.31
EURCZK,20251028,120700,24.30,24.30,24.30,24.30
EURCZK,20251028,120800,24.30,24.30,24.30,24.30
EURCZK,20251028,120900,24.30,24.30,24.30,24.30
EURCZK,20251028,121000,24.30,24.30,24.30,24.30
EURCZK,20251028,121100,24.30,24.30,24.30,24.30
EURCZK,20251028,121200,24.30,24.30,24.30,24.30
EURCZK,20251028,121300,24.30,24.30,24.30,24.30
EURCZK,20251028,121400,24.30,24.30,24.30,24.30
EURCZK,20251028,121500,24.30,24.30,24.30,24.30
EURCZK,20251028,121600,24.30,24.30,24.30,24.30
EURCZK,20251028,121700,24.29,24.29,24.29,24.29
EURCZK,20251028,121800,24.30,24.30,24.30,24.30
EURCZK,20251028,121900,24.30,24.30,24.30,24.30
EURCZK,20251028,122000,24.30,24.30,24.30,24.30
EURCZK,20251028,122100,24.29,24.29,24.29,24.29
EURCZK,20251028,122200,24.29,24.29,24.29,24.29
EURCZK,20251028,122300,24.29,24.29,24.29,24.29
EURCZK,20251028,122400,24.29,24.29,24.29,24.29
EURCZK,20251028,122500,24.29,24.29,24.29,24.29
EURCZK,20251028,122600,24.29,24.29,24.29,24.29
EURCZK,20251028,122700,24.29,24.30,24.29,24.29
EURCZK,20251028,122800,24.30,24.30,24.30,24.30
EURCZK,20251028,122900,24.30,24.30,24.30,24.30
EURCZK,20251028,123000,24.30,24.30,24.30,24.30
EURCZK,20251028,123100,24.30,24.30,24.29,24.30
EURCZK,20251028,123200,24.30,24.30,24.30,24.30
EURCZK,20251028,123300,24.30,24.30,24.30,24.30
EURCZK,20251028,123400,24.30,24.30,24.30,24.30
EURCZK,20251028,123500,24.30,24.30,24.30,24.30
EURCZK,20251028,123600,24.30,24.30,24.30,24.30
EURCZK,20251028,123700,24.30,24.30,24.30,24.30
EURCZK,20251028,123800,24.30,24.30,24.30,24.30
EURCZK,20251028,123900,24.30,24.30,24.30,24.30
EURCZK,20251028,124000,24.30,24.30,24.30,24.30
EURCZK,20251028,124100,24.30,24.30,24.30,24.30
EURCZK,20251028,124200,24.30,24.30,24.30,24.30
EURCZK,20251028,124300,24.30,24.30,24.30,24.30
EURCZK,20251028,124400,24.30,24.30,24.30,24.30
EURCZK,20251028,124500,24.30,24.30,24.30,24.30
EURCZK,20251028,124600,24.30,24.30,24.30,24.30
EURCZK,20251028,124700,24.30,24.30,24.30,24.30
EURCZK,20251028,124800,24.30,24.30,24.30,24.30
EURCZK,20251028,124900,24.30,24.30,24.30,24.30
EURCZK,20251028,125000,24.29,24.29,24.29,24.29
EURCZK,20251028,125100,24.29,24.30,24.29,24.30
EURCZK,20251028,125200,24.30,24.30,24.30,24.30
EURCZK,20251028,125300,24.30,24.30,24.30,24.30
EURCZK,20251028,125400,24.30,24.30,24.30,24.30
EURCZK,20251028,125500,24.30,24.30,24.30,24.30
EURCZK,20251028,125600,24.30,24.30,24.30,24.30
EURCZK,20251028,125700,24.30,24.30,24.30,24.30
EURCZK,20251028,125800,24.30,24.30,24.30,24.30
EURCZK,20251028,125900,24.30,24.30,24.30,24.30
EURCZK,20251028,130000,24.30,24.30,24.30,24.30
EURCZK,20251028,130100,24.30,24.30,24.30,24.30
EURCZK,20251028,130200,24.30,24.30,24.30,24.30
EURCZK,20251028,130300,24.30,24.30,24.30,24.30
EURCZK,20251028,130400,24.30,24.30,24.30,24.30
EURCZK,20251028,130500,24.30,24.30,24.30,24.30
EURCZK,20251028,130600,24.30,24.30,24.30,24.30
EURCZK,20251028,130700,24.30,24.30,24.30,24.30
EURCZK,20251028,130800,24.30,24.30,24.30,24.30
EURCZK,20251028,130900,24.30,24.30,24.30,24.30
EURCZK,20251028,131000,24.30,24.30,24.30,24.30
EURCZK,20251028,131100,24.30,24.30,24.30,24.30
EURCZK,20251028,131200,24.30,24.30,24.30,24.30
EURCZK,20251028,131300,24.30,24.31,24.30,24.31
EURCZK,20251028,131400,24.30,24.31,24.30,24.31
EURCZK,20251028,131500,24.31,24.31,24.31,24.31
EURCZK,20251028,131600,24.31,24.31,24.31,24.31
EURCZK,20251028,131700,24.30,24.30,24.30,24.30
EURCZK,20251028,131800,24.30,24.30,24.30,24.30
EURCZK,20251028,131900,24.30,24.30,24.30,24.30
EURCZK,20251028,132000,24.30,24.31,24.30,24.31
EURCZK,20251028,132100,24.31,24.31,24.31,24.31
EURCZK,20251028,132200,24.31,24.31,24.31,24.31
EURCZK,20251028,132300,24.31,24.31,24.31,24.31
EURCZK,20251028,132400,24.31,24.31,24.31,24.31
EURCZK,20251028,132500,24.31,24.31,24.31,24.31
EURCZK,20251028,132600,24.31,24.31,24.31,24.31
EURCZK,20251028,132700,24.30,24.31,24.30,24.31
EURCZK,20251028,132800,24.31,24.31,24.30,24.30
EURCZK,20251028,132900,24.30,24.30,24.30,24.30
EURCZK,20251028,133000,24.30,24.30,24.30,24.30
EURCZK,20251028,133100,24.30,24.30,24.30,24.30
EURCZK,20251028,133200,24.30,24.30,24.30,24.30
EURCZK,20251028,133300,24.30,24.30,24.30,24.30
EURCZK,20251028,133400,24.30,24.30,24.30,24.30
EURCZK,20251028,133500,24.30,24.30,24.30,24.30
EURCZK,20251028,133600,24.30,24.30,24.30,24.30
EURCZK,20251028,133700,24.30,24.30,24.30,24.30
EURCZK,20251028,133800,24.30,24.30,24.30,24.30
EURCZK,20251028,133900,24.30,24.30,24.29,24.29
EURCZK,20251028,134000,24.29,24.29,24.29,24.29
EURCZK,20251028,134100,24.29,24.29,24.29,24.29
EURCZK,20251028,134200,24.29,24.29,24.29,24.29
EURCZK,20251028,134300,24.29,24.29,24.29,24.29
EURCZK,20251028,134400,24.29,24.29,24.29,24.29
EURCZK,20251028,134500,24.29,24.29,24.29,24.29
EURCZK,20251028,134600,24.29,24.29,24.29,24.29
EURCZK,20251028,134700,24.29,24.29,24.29,24.29
EURCZK,20251028,134800,24.29,24.29,24.29,24.29
EURCZK,20251028,134900,24.28,24.28,24.28,24.28
EURCZK,20251028,135000,24.28,24.28,24.28,24.28
EURCZK,20251028,135100,24.28,24.28,24.28,24.28
EURCZK,20251028,135200,24.28,24.32,24.28,24.32
EURCZK,20251028,135300,24.32,24.32,24.32,24.32
EURCZK,20251028,135400,24.32,24.32,24.32,24.32
EURCZK,20251028,135500,24.32,24.32,24.32,24.32
EURCZK,20251028,135600,24.31,24.32,24.31,24.32
EURCZK,20251028,135700,24.31,24.32,24.31,24.32
EURCZK,20251028,135800,24.33,24.33,24.33,24.33
EURCZK,20251028,135900,24.32,24.33,24.32,24.33
EURCZK,20251028,140000,24.33,24.33,24.33,24.33
EURCZK,20251028,140100,24.32,24.33,24.32,24.33
EURCZK,20251028,140200,24.32,24.32,24.32,24.32
EURCZK,20251028,140300,24.32,24.32,24.32,24.32
EURCZK,20251028,140400,24.32,24.32,24.31,24.31
EURCZK,20251028,140500,24.31,24.31,24.31,24.31
EURCZK,20251028,140600,24.31,24.31,24.31,24.31
EURCZK,20251028,140700,24.31,24.31,24.31,24.31
EURCZK,20251028,140800,24.31,24.31,24.31,24.31
EURCZK,20251028,140900,24.32,24.32,24.32,24.32
EURCZK,20251028,141000,24.32,24.32,24.32,24.32
EURCZK,20251028,141100,24.32,24.32,24.32,24.32
EURCZK,20251028,141200,24.33,24.33,24.33,24.33
EURCZK,20251028,141300,24.33,24.33,24.32,24.32
EURCZK,20251028,141400,24.32,24.32,24.32,24.32
EURCZK,20251028,141500,24.32,24.32,24.32,24.32
EURCZK,20251028,141600,24.32,24.32,24.32,24.32
EURCZK,20251028,141700,24.32,24.32,24.32,24.32
EURCZK,20251028,141800,24.32,24.32,24.32,24.32
EURCZK,20251028,141900,24.32,24.32,24.32,24.32
EURCZK,20251028,142000,24.32,24.32,24.32,24.32
EURCZK,20251028,142100,24.32,24.32,24.32,24.32
EURCZK,20251028,142200,24.32,24.32,24.32,24.32
EURCZK,20251028,142300,24.32,24.32,24.32,24.32
EURCZK,20251028,142400,24.32,24.33,24.32,24.33
EURCZK,20251028,142500,24.32,24.32,24.32,24.32
EURCZK,20251028,142600,24.32,24.32,24.32,24.32
EURCZK,20251028,142700,24.32,24.33,24.32,24.33
EURCZK,20251028,142800,24.33,24.33,24.33,24.33
EURCZK,20251028,142900,24.32,24.33,24.32,24.33
EURCZK,20251028,143000,24.33,24.33,24.33,24.33
EURCZK,20251028,143100,24.32,24.33,24.32,24.33
EURCZK,20251028,143200,24.33,24.33,24.33,24.33
EURCZK,20251028,143300,24.33,24.33,24.32,24.32
EURCZK,20251028,143400,24.33,24.33,24.32,24.32
EURCZK,20251028,143500,24.33,24.33,24.32,24.32
EURCZK,20251028,143600,24.33,24.33,24.33,24.33
EURCZK,20251028,143700,24.33,24.33,24.33,24.33
EURCZK,20251028,143800,24.33,24.33,24.33,24.33
EURCZK,20251028,143900,24.33,24.33,24.33,24.33
EURCZK,20251028,144000,24.32,24.32,24.32,24.32
EURCZK,20251028,144100,24.32,24.32,24.32,24.32
EURCZK,20251028,144200,24.31,24.31,24.31,24.31
EURCZK,20251028,144300,24.32,24.32,24.31,24.31
EURCZK,20251028,144400,24.31,24.32,24.31,24.32
EURCZK,20251028,144500,24.32,24.32,24.32,24.32
EURCZK,20251028,144600,24.32,24.32,24.32,24.32
EURCZK,20251028,144700,24.31,24.31,24.31,24.31
EURCZK,20251028,144800,24.31,24.31,24.31,24.31
EURCZK,20251028,144900,24.31,24.31,24.31,24.31
EURCZK,20251028,145000,24.31,24.31,24.31,24.31
EURCZK,20251028,145100,24.31,24.32,24.31,24.32
EURCZK,20251028,145200,24.31,24.31,24.31,24.31
EURCZK,20251028,145300,24.31,24.32,24.31,24.32
EURCZK,20251028,145400,24.31,24.31,24.31,24.31
EURCZK,20251028,145500,24.31,24.31,24.31,24.31
EURCZK,20251028,145600,24.31,24.32,24.31,24.31
EURCZK,20251028,145700,24.31,24.31,24.31,24.31
EURCZK,20251028,145800,24.31,24.31,24.31,24.31
EURCZK,20251028,145900,24.31,24.31,24.31,24.31
EURCZK,20251028,150000,24.31,24.31,24.31,24.31
EURCZK,20251028,150100,24.31,24.31,24.31,24.31
EURCZK,20251028,150200,24.31,24.31,24.31,24.31
EURCZK,20251028,150300,24.31,24.31,24.31,24.31
EURCZK,20251028,150400,24.31,24.31,24.31,24.31
EURCZK,20251028,150500,24.31,24.31,24.31,24.31
EURCZK,20251028,150600,24.31,24.32,24.31,24.31
EURCZK,20251028,150700,24.32,24.32,24.32,24.32
EURCZK,20251028,150800,24.32,24.32,24.32,24.32
EURCZK,20251028,150900,24.32,24.32,24.31,24.32
EURCZK,20251028,151000,24.32,24.32,24.32,24.32
EURCZK,20251028,151100,24.32,24.32,24.31,24.31
EURCZK,20251028,151200,24.31,24.31,24.31,24.31
EURCZK,20251028,151300,24.31,24.31,24.31,24.31
EURCZK,20251028,151400,24.31,24.31,24.31,24.31
EURCZK,20251028,151500,24.31,24.31,24.31,24.31
EURCZK,20251028,151600,24.31,24.31,24.31,24.31
EURCZK,20251028,151700,24.31,24.31,24.31,24.31
EURCZK,20251028,151800,24.31,24.31,24.31,24.31
EURCZK,20251028,151900,24.31,24.31,24.31,24.31
EURCZK,20251028,152000,24.31,24.31,24.31,24.31
EURCZK,20251028,152100,24.32,24.32,24.31,24.31
EURCZK,20251028,152200,24.31,24.31,24.31,24.31
EURCZK,20251028,152300,24.31,24.31,24.31,24.31
EURCZK,20251028,152400,24.31,24.31,24.31,24.31
EURCZK,20251028,152500,24.31,24.31,24.31,24.31
EURCZK,20251028,152600,24.31,24.31,24.31,24.31
EURCZK,20251028,152700,24.31,24.31,24.30,24.30
EURCZK,20251028,152800,24.30,24.30,24.30,24.30
EURCZK,20251028,152900,24.30,24.30,24.30,24.30
EURCZK,20251028,153000,24.30,24.30,24.30,24.30
EURCZK,20251028,153100,24.30,24.30,24.30,24.30
EURCZK,20251028,153200,24.31,24.31,24.31,24.31
EURCZK,20251028,153300,24.31,24.31,24.31,24.31
EURCZK,20251028,153400,24.31,24.31,24.31,24.31
EURCZK,20251028,153500,24.31,24.31,24.31,24.31
EURCZK,20251028,153600,24.31,24.31,24.31,24.31
EURCZK,20251028,153700,24.31,24.31,24.31,24.31
EURCZK,20251028,153800,24.31,24.31,24.31,24.31
EURCZK,20251028,153900,24.31,24.31,24.31,24.31
EURCZK,20251028,154000,24.31,24.32,24.31,24.32
EURCZK,20251028,154100,24.31,24.31,24.31,24.31
EURCZK,20251028,154200,24.31,24.31,24.31,24.31
EURCZK,20251028,154300,24.31,24.31,24.31,24.31
EURCZK,20251028,154400,24.31,24.31,24.31,24.31
EURCZK,20251028,154500,24.31,24.31,24.30,24.30
EURCZK,20251028,154600,24.30,24.30,24.30,24.30
EURCZK,20251028,154700,24.30,24.30,24.30,24.30
EURCZK,20251028,154800,24.30,24.30,24.30,24.30
EURCZK,20251028,154900,24.30,24.30,24.30,24.30
EURCZK,20251028,155000,24.30,24.30,24.30,24.30
EURCZK,20251028,155100,24.30,24.30,24.30,24.30
EURCZK,20251028,155200,24.30,24.30,24.30,24.30
EURCZK,20251028,155300,24.30,24.30,24.30,24.30
EURCZK,20251028,155400,24.30,24.30,24.30,24.30
EURCZK,20251028,155500,24.30,24.31,24.30,24.31
EURCZK,20251028,155600,24.31,24.31,24.31,24.31
EURCZK,20251028,155700,24.31,24.31,24.31,24.31
EURCZK,20251028,155800,24.31,24.31,24.31,24.31
EURCZK,20251028,155900,24.31,24.31,24.31,24.31
EURCZK,20251028,160000,24.30,24.30,24.30,24.30
EURCZK,20251028,160100,24.30,24.31,24.30,24.30
EURCZK,20251028,160200,24.31,24.31,24.30,24.31
EURCZK,20251028,160300,24.31,24.31,24.31,24.31
EURCZK,20251028,160400,24.31,24.31,24.31,24.31
EURCZK,20251028,160500,24.31,24.31,24.31,24.31
EURCZK,20251028,160600,24.31,24.31,24.31,24.31
EURCZK,20251028,160700,24.30,24.30,24.30,24.30
EURCZK,20251028,160800,24.30,24.30,24.30,24.30
EURCZK,20251028,160900,24.30,24.30,24.30,24.30
EURCZK,20251028,161000,24.30,24.30,24.30,24.30
EURCZK,20251028,161100,24.30,24.30,24.30,24.30
EURCZK,20251028,161200,24.30,24.30,24.30,24.30
EURCZK,20251028,161300,24.30,24.30,24.30,24.30
EURCZK,20251028,161400,24.30,24.30,24.30,24.30
EURCZK,20251028,161500,24.31,24.31,24.31,24.31
EURCZK,20251028,161600,24.31,24.31,24.31,24.31
EURCZK,20251028,161700,24.31,24.31,24.31,24.31
EURCZK,20251028,161800,24.31,24.31,24.31,24.31
EURCZK,20251028,161900,24.31,24.31,24.30,24.30
EURCZK,20251028,162000,24.30,24.30,24.30,24.30
EURCZK,20251028,162100,24.30,24.30,24.30,24.30
EURCZK,20251028,162200,24.31,24.31,24.31,24.31
EURCZK,20251028,162300,24.31,24.31,24.30,24.31
EURCZK,20251028,162400,24.30,24.30,24.30,24.30
EURCZK,20251028,162500,24.30,24.31,24.30,24.31
EURCZK,20251028,162600,24.31,24.31,24.30,24.30
EURCZK,20251028,162700,24.31,24.31,24.31,24.31
EURCZK,20251028,162800,24.31,24.31,24.31,24.31
EURCZK,20251028,162900,24.30,24.30,24.30,24.30
EURCZK,20251028,163000,24.31,24.31,24.31,24.31
EURCZK,20251028,163100,24.31,24.31,24.31,24.31
EURCZK,20251028,163200,24.31,24.31,24.31,24.31
EURCZK,20251028,163300,24.31,24.31,24.31,24.31
EURCZK,20251028,163400,24.31,24.31,24.31,24.31
EURCZK,20251028,163500,24.31,24.31,24.30,24.31
EURCZK,20251028,163600,24.31,24.31,24.31,24.31
EURCZK,20251028,163700,24.31,24.31,24.31,24.31
EURCZK,20251028,163800,24.31,24.31,24.31,24.31
EURCZK,20251028,163900,24.31,24.31,24.31,24.31
EURCZK,20251028,164000,24.31,24.31,24.31,24.31
EURCZK,20251028,164100,24.31,24.31,24.31,24.31
EURCZK,20251028,164200,24.31,24.31,24.31,24.31
EURCZK,20251028,164300,24.31,24.31,24.31,24.31
EURCZK,20251028,164400,24.31,24.31,24.31,24.31
EURCZK,20251028,164500,24.31,24.31,24.31,24.31
EURCZK,20251028,164600,24.31,24.31,24.31,24.31
EURCZK,20251028,164700,24.31,24.31,24.31,24.31
EURCZK,20251028,164800,24.31,24.31,24.31,24.31
EURCZK,20251028,164900,24.31,24.31,24.31,24.31
EURCZK,20251028,165000,24.31,24.31,24.31,24.31
EURCZK,20251028,165100,24.30,24.30,24.30,24.30
EURCZK,20251028,165200,24.31,24.31,24.30,24.30
EURCZK,20251028,165300,24.30,24.30,24.30,24.30
EURCZK,20251028,165400,24.31,24.31,24.30,24.30
EURCZK,20251028,165500,24.30,24.30,24.30,24.30
EURCZK,20251028,165600,24.30,24.31,24.30,24.31
EURCZK,20251028,165700,24.31,24.31,24.31,24.31
EURCZK,20251028,165800,24.30,24.31,24.30,24.31
EURCZK,20251028,165900,24.31,24.31,24.31,24.31
EURCZK,20251028,170000,24.31,24.31,24.31,24.31
EURCZK,20251028,170100,24.31,24.31,24.31,24.31
EURCZK,20251028,170200,24.31,24.31,24.31,24.31
EURCZK,20251028,170300,24.31,24.31,24.31,24.31
EURCZK,20251028,170400,24.31,24.31,24.31,24.31
EURCZK,20251028,170500,24.31,24.31,24.31,24.31
EURCZK,20251028,170600,24.31,24.31,24.31,24.31
EURCZK,20251028,170700,24.32,24.32,24.32,24.32
EURCZK,20251028,170800,24.31,24.32,24.31,24.31
EURCZK,20251028,170900,24.32,24.32,24.31,24.31
EURCZK,20251028,171000,24.32,24.32,24.32,24.32
EURCZK,20251028,171100,24.32,24.32,24.32,24.32
EURCZK,20251028,171200,24.32,24.32,24.32,24.32
EURCZK,20251028,171300,24.31,24.31,24.31,24.31
EURCZK,20251028,171400,24.31,24.32,24.31,24.32
EURCZK,20251028,171500,24.32,24.32,24.32,24.32
EURCZK,20251028,171600,24.32,24.32,24.32,24.32
EURCZK,20251028,171700,24.31,24.31,24.31,24.31
EURCZK,20251028,171800,24.31,24.31,24.31,24.31
EURCZK,20251028,171900,24.31,24.31,24.31,24.31
EURCZK,20251028,172000,24.30,24.30,24.30,24.30
EURCZK,20251028,172100,24.30,24.30,24.30,24.30
EURCZK,20251028,172200,24.31,24.31,24.31,24.31
EURCZK,20251028,172300,24.31,24.31,24.31,24.31
EURCZK,20251028,172400,24.31,24.31,24.31,24.31
EURCZK,20251028,172500,24.31,24.31,24.31,24.31
EURCZK,20251028,172600,24.31,24.31,24.31,24.31
EURCZK,20251028,172700,24.31,24.31,24.31,24.31
EURCZK,20251028,172800,24.31,24.31,24.31,24.31
EURCZK,20251028,172900,24.31,24.31,24.31,24.31
EURCZK,20251028,173000,24.31,24.31,24.31,24.31
EURCZK,20251028,173100,24.31,24.31,24.30,24.31
EURCZK,20251028,173200,24.31,24.31,24.31,24.31
EURCZK,20251028,173300,24.30,24.31,24.30,24.31
EURCZK,20251028,173400,24.30,24.30,24.30,24.30
EURCZK,20251028,173500,24.30,24.30,24.30,24.30
EURCZK,20251028,173600,24.30,24.30,24.30,24.30
EURCZK,20251028,173700,24.30,24.30,24.30,24.30
EURCZK,20251028,173800,24.30,24.30,24.29,24.29
EURCZK,20251028,173900,24.30,24.30,24.30,24.30
EURCZK,20251028,174000,24.30,24.30,24.29,24.29
EURCZK,20251028,174100,24.30,24.30,24.30,24.30
EURCZK,20251028,174200,24.30,24.30,24.29,24.29
EURCZK,20251028,174300,24.30,24.30,24.30,24.30
EURCZK,20251028,174400,24.30,24.30,24.30,24.30
EURCZK,20251028,174500,24.30,24.30,24.30,24.30
EURCZK,20251028,174600,24.30,24.30,24.29,24.29
EURCZK,20251028,174700,24.29,24.29,24.29,24.29
EURCZK,20251028,174800,24.30,24.30,24.30,24.30
EURCZK,20251028,174900,24.30,24.30,24.30,24.30
EURCZK,20251028,175000,24.30,24.30,24.30,24.30
EURCZK,20251028,175100,24.30,24.30,24.30,24.30
EURCZK,20251028,175200,24.30,24.30,24.30,24.30
EURCZK,20251028,175300,24.30,24.30,24.30,24.30
EURCZK,20251028,175400,24.30,24.30,24.30,24.30
EURCZK,20251028,175500,24.30,24.30,24.30,24.30
EURCZK,20251028,175600,24.31,24.31,24.31,24.31
EURCZK,20251028,175700,24.31,24.31,24.30,24.31
EURCZK,20251028,175800,24.31,24.31,24.30,24.30
EURCZK,20251028,175900,24.30,24.30,24.30,24.30
EURCZK,20251028,180000,24.30,24.30,24.30,24.30
EURCZK,20251028,180100,24.30,24.30,24.30,24.30
EURCZK,20251028,180200,24.29,24.29,24.29,24.29
EURCZK,20251028,180300,24.29,24.29,24.29,24.29
EURCZK,20251028,180400,24.29,24.29,24.29,24.29
EURCZK,20251028,180500,24.29,24.29,24.29,24.29
EURCZK,20251028,180600,24.29,24.29,24.29,24.29
EURCZK,20251028,180700,24.29,24.29,24.29,24.29
EURCZK,20251028,180800,24.29,24.29,24.29,24.29
EURCZK,20251028,180900,24.29,24.29,24.29,24.29
EURCZK,20251028,181000,24.28,24.28,24.28,24.28
EURCZK,20251028,181100,24.28,24.28,24.28,24.28
EURCZK,20251028,181200,24.28,24.28,24.28,24.28
EURCZK,20251028,181300,24.28,24.28,24.28,24.28
EURCZK,20251028,181400,24.28,24.28,24.28,24.28
EURCZK,20251028,181500,24.28,24.28,24.28,24.28
EURCZK,20251028,181600,24.29,24.29,24.29,24.29
EURCZK,20251028,181700,24.29,24.29,24.29,24.29
EURCZK,20251028,181800,24.29,24.29,24.29,24.29
EURCZK,20251028,181900,24.29,24.29,24.29,24.29
EURCZK,20251028,182000,24.29,24.29,24.29,24.29
EURCZK,20251028,182100,24.30,24.30,24.29,24.29
EURCZK,20251028,182200,24.29,24.29,24.29,24.29
EURCZK,20251028,182300,24.30,24.30,24.29,24.29
EURCZK,20251028,182400,24.29,24.29,24.29,24.29
EURCZK,20251028,182500,24.29,24.29,24.29,24.29
EURCZK,20251028,182600,24.29,24.29,24.29,24.29
EURCZK,20251028,182700,24.29,24.29,24.29,24.29
EURCZK,20251028,182800,24.29,24.29,24.29,24.29
EURCZK,20251028,182900,24.29,24.29,24.29,24.29
EURCZK,20251028,183000,24.29,24.29,24.29,24.29
EURCZK,20251028,183100,24.29,24.29,24.29,24.29
EURCZK,20251028,183200,24.29,24.29,24.29,24.29
EURCZK,20251028,183300,24.29,24.29,24.29,24.29
EURCZK,20251028,183400,24.29,24.29,24.29,24.29
EURCZK,20251028,183500,24.29,24.29,24.29,24.29
EURCZK,20251028,183600,24.30,24.30,24.30,24.30
EURCZK,20251028,183700,24.30,24.30,24.30,24.30
EURCZK,20251028,183800,24.30,24.30,24.30,24.30
EURCZK,20251028,183900,24.30,24.30,24.30,24.30
EURCZK,20251028,184000,24.30,24.30,24.30,24.30
EURCZK,20251028,184100,24.30,24.30,24.29,24.30
EURCZK,20251028,184200,24.30,24.30,24.30,24.30
EURCZK,20251028,184300,24.30,24.30,24.30,24.30
EURCZK,20251028,184400,24.29,24.29,24.29,24.29
EURCZK,20251028,184500,24.29,24.29,24.29,24.29
EURCZK,20251028,184600,24.29,24.29,24.29,24.29
EURCZK,20251028,184700,24.29,24.29,24.29,24.29
EURCZK,20251028,184800,24.29,24.29,24.29,24.29
EURCZK,20251028,184900,24.29,24.29,24.29,24.29
EURCZK,20251028,185000,24.29,24.29,24.29,24.29
EURCZK,20251028,185100,24.29,24.29,24.29,24.29
EURCZK,20251028,185200,24.29,24.29,24.29,24.29
EURCZK,20251028,185300,24.29,24.29,24.29,24.29
EURCZK,20251028,185400,24.29,24.29,24.29,24.29
EURCZK,20251028,185500,24.29,24.29,24.29,24.29
EURCZK,20251028,185600,24.29,24.29,24.29,24.29
EURCZK,20251028,185700,24.29,24.29,24.29,24.29
EURCZK,20251028,185800,24.29,24.29,24.29,24.29
EURCZK,20251028,185900,24.29,24.29,24.29,24.29
EURCZK,20251028,190000,24.29,24.29,24.29,24.29
EURCZK,20251028,190100,24.29,24.29,24.29,24.29
EURCZK,20251028,190200,24.29,24.29,24.29,24.29
EURCZK,20251028,190300,24.29,24.29,24.29,24.29
EURCZK,20251028,190400,24.29,24.29,24.29,24.29
EURCZK,20251028,190500,24.29,24.29,24.29,24.29
EURCZK,20251028,190600,24.29,24.29,24.29,24.29
EURCZK,20251028,190700,24.29,24.29,24.29,24.29
EURCZK,20251028,190800,24.29,24.29,24.28,24.28
EURCZK,20251028,190900,24.28,24.28,24.28,24.28
EURCZK,20251028,191000,24.28,24.28,24.28,24.28
EURCZK,20251028,191100,24.28,24.28,24.28,24.28
EURCZK,20251028,191200,24.28,24.28,24.28,24.28
EURCZK,20251028,191300,24.28,24.28,24.28,24.28
EURCZK,20251028,191400,24.28,24.28,24.28,24.28
EURCZK,20251028,191500,24.28,24.28,24.28,24.28
EURCZK,20251028,191600,24.28,24.29,24.28,24.29
EURCZK,20251028,191700,24.29,24.29,24.29,24.29
EURCZK,20251028,191800,24.29,24.29,24.29,24.29
EURCZK,20251028,191900,24.29,24.29,24.29,24.29
EURCZK,20251028,192000,24.28,24.28,24.28,24.28
EURCZK,20251028,192100,24.28,24.28,24.28,24.28
EURCZK,20251028,192200,24.28,24.28,24.28,24.28
EURCZK,20251028,192300,24.28,24.28,24.28,24.28
EURCZK,20251028,192400,24.28,24.28,24.28,24.28
EURCZK,20251028,192500,24.28,24.28,24.28,24.28
EURCZK,20251028,192600,24.28,24.28,24.28,24.28
EURCZK,20251028,192700,24.28,24.28,24.28,24.28
EURCZK,20251028,192800,24.28,24.28,24.28,24.28
EURCZK,20251028,192900,24.28,24.28,24.28,24.28
EURCZK,20251028,193000,24.28,24.28,24.28,24.28
EURCZK,20251028,193100,24.28,24.28,24.28,24.28
EURCZK,20251028,193200,24.28,24.28,24.28,24.28
EURCZK,20251028,193300,24.28,24.28,24.28,24.28
EURCZK,20251028,193400,24.28,24.28,24.28,24.28
EURCZK,20251028,193500,24.28,24.28,24.28,24.28
EURCZK,20251028,193600,24.28,24.28,24.28,24.28
EURCZK,20251028,193700,24.28,24.29,24.28,24.29
EURCZK,20251028,193800,24.30,24.30,24.29,24.29
EURCZK,20251028,193900,24.29,24.29,24.29,24.29
EURCZK,20251028,194000,24.29,24.29,24.29,24.29
EURCZK,20251028,194100,24.29,24.29,24.29,24.29
EURCZK,20251028,194200,24.29,24.29,24.29,24.29
EURCZK,20251028,194300,24.29,24.29,24.29,24.29
EURCZK,20251028,194400,24.29,24.29,24.29,24.29
EURCZK,20251028,194500,24.29,24.29,24.29,24.29
EURCZK,20251028,194600,24.29,24.29,24.29,24.29
EURCZK,20251028,194700,24.29,24.29,24.29,24.29
EURCZK,20251028,194800,24.29,24.29,24.29,24.29
EURCZK,20251028,194900,24.30,24.30,24.30,24.30
EURCZK,20251028,195000,24.30,24.30,24.30,24.30
EURCZK,20251028,195100,24.30,24.30,24.30,24.30
EURCZK,20251028,195200,24.30,24.30,24.29,24.29
EURCZK,20251028,195300,24.29,24.29,24.29,24.29
EURCZK,20251028,195400,24.29,24.29,24.29,24.29
EURCZK,20251028,195500,24.29,24.29,24.29,24.29
EURCZK,20251028,195600,24.30,24.30,24.29,24.29
EURCZK,20251028,195700,24.29,24.29,24.29,24.29
EURCZK,20251028,195800,24.30,24.30,24.30,24.30
EURCZK,20251028,195900,24.30,24.30,24.30,24.30
EURCZK,20251028,200000,24.30,24.30,24.30,24.30
EURCZK,20251028,200100,24.30,24.30,24.30,24.30
EURCZK,20251028,200200,24.30,24.30,24.30,24.30
EURCZK,20251028,200300,24.30,24.30,24.30,24.30
EURCZK,20251028,200400,24.30,24.30,24.30,24.30
EURCZK,20251028,200500,24.30,24.30,24.30,24.30
EURCZK,20251028,200600,24.30,24.30,24.30,24.30
EURCZK,20251028,200700,24.30,24.30,24.30,24.30
EURCZK,20251028,200800,24.30,24.30,24.30,24.30
EURCZK,20251028,200900,24.30,24.30,24.30,24.30
EURCZK,20251028,201000,24.30,24.30,24.30,24.30
EURCZK,20251028,201100,24.30,24.30,24.30,24.30
EURCZK,20251028,201200,24.30,24.30,24.30,24.30
EURCZK,20251028,201300,24.30,24.30,24.30,24.30
EURCZK,20251028,201400,24.30,24.30,24.30,24.30
EURCZK,20251028,201500,24.30,24.30,24.30,24.30
EURCZK,20251028,201600,24.30,24.30,24.30,24.30
EURCZK,20251028,201700,24.30,24.30,24.30,24.30
EURCZK,20251028,201800,24.30,24.30,24.30,24.30
EURCZK,20251028,201900,24.30,24.30,24.30,24.30
EURCZK,20251028,202000,24.30,24.30,24.30,24.30
EURCZK,20251028,202100,24.30,24.30,24.30,24.30
EURCZK,20251028,202200,24.30,24.30,24.30,24.30
EURCZK,20251028,202300,24.30,24.30,24.30,24.30
EURCZK,20251028,202400,24.30,24.30,24.30,24.30
EURCZK,20251028,202500,24.30,24.30,24.30,24.30
EURCZK,20251028,202600,24.30,24.30,24.30,24.30
EURCZK,20251028,202700,24.30,24.30,24.30,24.30
EURCZK,20251028,202800,24.30,24.30,24.30,24.30
EURCZK,20251028,202900,24.30,24.30,24.30,24.30
EURCZK,20251028,203000,24.30,24.30,24.30,24.30
EURCZK,20251028,203100,24.30,24.30,24.30,24.30
EURCZK,20251028,203200,24.30,24.30,24.30,24.30
EURCZK,20251028,203300,24.30,24.30,24.30,24.30
EURCZK,20251028,203400,24.30,24.30,24.30,24.30
EURCZK,20251028,203500,24.30,24.30,24.30,24.30
EURCZK,20251028,203600,24.30,24.30,24.30,24.30
EURCZK,20251028,203700,24.30,24.30,24.30,24.30
EURCZK,20251028,203800,24.30,24.30,24.30,24.30
EURCZK,20251028,203900,24.30,24.30,24.30,24.30
EURCZK,20251028,204000,24.30,24.30,24.30,24.30
EURCZK,20251028,204100,24.30,24.30,24.30,24.30
EURCZK,20251028,204200,24.30,24.30,24.30,24.30
EURCZK,20251028,204300,24.30,24.30,24.30,24.30
EURCZK,20251028,204400,24.30,24.30,24.29,24.29
EURCZK,20251028,204500,24.29,24.29,24.29,24.29
EURCZK,20251028,204600,24.29,24.29,24.29,24.29
EURCZK,20251028,204700,24.29,24.29,24.29,24.29
EURCZK,20251028,204800,24.29,24.29,24.29,24.29
EURCZK,20251028,204900,24.29,24.29,24.29,24.29
EURCZK,20251028,205000,24.29,24.29,24.29,24.29
EURCZK,20251028,205100,24.29,24.29,24.29,24.29
EURCZK,20251028,205200,24.29,24.29,24.29,24.29
EURCZK,20251028,205300,24.29,24.29,24.28,24.28
EURCZK,20251028,205400,24.28,24.28,24.28,24.28
EURCZK,20251028,205500,24.28,24.28,24.28,24.28
EURCZK,20251028,205600,24.28,24.28,24.28,24.28
EURCZK,20251028,205700,24.29,24.29,24.29,24.29
EURCZK,20251028,205800,24.29,24.29,24.29,24.29
EURCZK,20251028,205900,24.29,24.29,24.29,24.29
EURCZK,20251028,210000,24.29,24.29,24.29,24.29
EURCZK,20251028,210100,24.29,24.29,24.29,24.29
EURCZK,20251028,210200,24.29,24.29,24.29,24.29
EURCZK,20251028,210300,24.29,24.29,24.29,24.29
EURCZK,20251028,210400,24.29,24.29,24.29,24.29
EURCZK,20251028,210500,24.29,24.29,24.29,24.29
EURCZK,20251028,210600,24.29,24.29,24.29,24.29
EURCZK,20251028,210700,24.29,24.29,24.29,24.29
EURCZK,20251028,210800,24.29,24.29,24.29,24.29
EURCZK,20251028,210900,24.29,24.30,24.29,24.29
EURCZK,20251028,211000,24.30,24.30,24.30,24.30
EURCZK,20251028,211100,24.30,24.30,24.30,24.30
EURCZK,20251028,211200,24.30,24.30,24.30,24.30
EURCZK,20251028,211300,24.30,24.30,24.30,24.30
EURCZK,20251028,211400,24.30,24.30,24.30,24.30
EURCZK,20251028,211500,24.30,24.30,24.30,24.30
EURCZK,20251028,211600,24.30,24.30,24.30,24.30
EURCZK,20251028,211700,24.30,24.30,24.30,24.30
EURCZK,20251028,211800,24.30,24.30,24.30,24.30
EURCZK,20251028,211900,24.30,24.30,24.30,24.30
EURCZK,20251028,212000,24.30,24.30,24.30,24.30
EURCZK,20251028,212100,24.30,24.30,24.30,24.30
EURCZK,20251028,212200,24.30,24.30,24.30,24.30
EURCZK,20251028,212300,24.30,24.30,24.30,24.30
EURCZK,20251028,212400,24.30,24.30,24.30,24.30
EURCZK,20251028,212500,24.30,24.30,24.29,24.29
EURCZK,20251028,212600,24.29,24.29,24.29,24.29
EURCZK,20251028,212700,24.29,24.29,24.29,24.29
EURCZK,20251028,212800,24.29,24.29,24.29,24.29
EURCZK,20251028,212900,24.29,24.29,24.29,24.29
EURCZK,20251028,213000,24.29,24.29,24.29,24.29
EURCZK,20251028,213100,24.29,24.29,24.29,24.29
EURCZK,20251028,213200,24.29,24.29,24.29,24.29
EURCZK,20251028,213300,24.29,24.29,24.29,24.29
EURCZK,20251028,213400,24.29,24.29,24.29,24.29
EURCZK,20251028,213500,24.29,24.29,24.29,24.29
EURCZK,20251028,213600,24.29,24.29,24.29,24.29
EURCZK,20251028,213700,24.29,24.29,24.29,24.29
EURCZK,20251028,213800,24.29,24.29,24.29,24.29
EURCZK,20251028,213900,24.29,24.29,24.29,24.29
EURCZK,20251028,214000,24.29,24.29,24.28,24.28
EURCZK,20251028,214100,24.28,24.28,24.28,24.28
EURCZK,20251028,214200,24.28,24.28,24.28,24.28
EURCZK,20251028,214300,24.28,24.28,24.28,24.28
EURCZK,20251028,214400,24.29,24.29,24.29,24.29
EURCZK,20251028,214500,24.29,24.29,24.29,24.29
EURCZK,20251028,214600,24.29,24.29,24.29,24.29
EURCZK,20251028,214700,24.29,24.29,24.29,24.29
EURCZK,20251028,214800,24.29,24.29,24.29,24.29
EURCZK,20251028,214900,24.29,24.29,24.29,24.29
EURCZK,20251028,215000,24.29,24.29,24.29,24.29
EURCZK,20251028,215100,24.29,24.29,24.29,24.29
EURCZK,20251028,215200,24.29,24.29,24.29,24.29
EURCZK,20251028,215300,24.29,24.29,24.29,24.29
EURCZK,20251028,215400,24.29,24.29,24.29,24.29
EURCZK,20251028,215500,24.29,24.29,24.29,24.29
EURCZK,20251028,215600,24.30,24.30,24.30,24.30
EURCZK,20251028,215700,24.30,24.30,24.30,24.30
EURCZK,20251028,215800,24.30,24.30,24.30,24.30
EURCZK,20251028,215900,24.30,24.30,24.29,24.29
EURCZK,20251028,220000,24.29,24.29,24.29,24.29
EURCZK,20251028,220100,24.29,24.29,24.29,24.29
EURCZK,20251028,220200,24.29,24.30,24.29,24.30
EURCZK,20251028,220300,24.30,24.30,24.30,24.30
EURCZK,20251028,220400,24.29,24.29,24.29,24.29
EURCZK,20251028,220500,24.29,24.29,24.29,24.29
EURCZK,20251028,220600,24.29,24.29,24.29,24.29
EURCZK,20251028,220700,24.30,24.30,24.30,24.30
EURCZK,20251028,220800,24.30,24.30,24.30,24.30
EURCZK,20251028,220900,24.30,24.30,24.30,24.30
EURCZK,20251028,221000,24.30,24.30,24.30,24.30
EURCZK,20251028,221100,24.30,24.30,24.30,24.30
EURCZK,20251028,221200,24.30,24.30,24.30,24.30
EURCZK,20251028,221300,24.30,24.30,24.30,24.30
EURCZK,20251028,221400,24.30,24.30,24.30,24.30
EURCZK,20251028,221500,24.30,24.30,24.30,24.30
EURCZK,20251028,221600,24.30,24.30,24.30,24.30
EURCZK,20251028,221700,24.30,24.30,24.30,24.30
EURCZK,20251028,221800,24.30,24.30,24.30,24.30
EURCZK,20251028,221900,24.30,24.30,24.30,24.30
EURCZK,20251028,222000,24.30,24.30,24.30,24.30
EURCZK,20251028,222100,24.30,24.30,24.30,24.30
EURCZK,20251028,222200,24.30,24.30,24.30,24.30
EURCZK,20251028,222300,24.30,24.30,24.30,24.30
EURCZK,20251028,222400,24.30,24.30,24.30,24.30
EURCZK,20251028,222500,24.30,24.30,24.30,24.30
EURCZK,20251028,222600,24.30,24.30,24.30,24.30
EURCZK,20251028,222700,24.30,24.30,24.30,24.30
EURCZK,20251028,222800,24.30,24.30,24.30,24.30
EURCZK,20251028,222900,24.30,24.30,24.30,24.30
EURCZK,20251028,223000,24.30,24.30,24.30,24.30
EURCZK,20251028,223100,24.30,24.30,24.30,24.30
EURCZK,20251028,223200,24.30,24.30,24.30,24.30
EURCZK,20251028,223300,24.30,24.30,24.30,24.30
EURCZK,20251028,223400,24.30,24.30,24.30,24.30
EURCZK,20251028,223500,24.30,24.30,24.30,24.30
EURCZK,20251028,223600,24.30,24.30,24.30,24.30
EURCZK,20251028,223700,24.30,24.30,24.30,24.30
EURCZK,20251028,223800,24.30,24.30,24.30,24.30
EURCZK,20251028,223900,24.30,24.30,24.30,24.30
EURCZK,20251028,224000,24.30,24.30,24.30,24.30
EURCZK,20251028,224100,24.30,24.30,24.30,24.30
EURCZK,20251028,224200,24.30,24.30,24.30,24.30
EURCZK,20251028,224300,24.30,24.30,24.30,24.30
EURCZK,20251028,224400,24.30,24.30,24.30,24.30
EURCZK,20251028,224500,24.30,24.30,24.30,24.30
EURCZK,20251028,224600,24.30,24.30,24.30,24.30
EURCZK,20251028,224700,24.30,24.30,24.30,24.30
EURCZK,20251028,224800,24.30,24.30,24.30,24.30
EURCZK,20251028,224900,24.30,24.30,24.30,24.30
EURCZK,20251028,225000,24.30,24.30,24.30,24.30
EURCZK,20251028,225100,24.30,24.30,24.30,24.30
EURCZK,20251028,225200,24.30,24.30,24.30,24.30
EURCZK,20251028,225300,24.30,24.30,24.30,24.30
EURCZK,20251028,225400,24.30,24.30,24.30,24.30
EURCZK,20251028,225500,24.30,24.30,24.30,24.30
EURCZK,20251028,225600,24.30,24.30,24.30,24.30
EURCZK,20251028,225700,24.30,24.30,24.30,24.30
EURCZK,20251028,225800,24.30,24.30,24.30,24.30
EURCZK,20251028,225900,24.30,24.30,24.30,24.30
EURCZK,20251028,230000,24.30,24.30,24.30,24.30
EURCZK,20251028,230100,24.29,24.29,24.29,24.29
EURCZK,20251028,230200,24.29,24.29,24.29,24.29
EURCZK,20251028,230300,24.29,24.29,24.29,24.29
EURCZK,20251028,230400,24.29,24.29,24.29,24.29
EURCZK,20251028,230500,24.29,24.29,24.29,24.29
EURCZK,20251028,230600,24.29,24.29,24.29,24.29
EURCZK,20251028,230700,24.29,24.29,24.29,24.29
EURCZK,20251028,230800,24.29,24.29,24.29,24.29
EURCZK,20251028,230900,24.29,24.30,24.29,24.30
EURCZK,20251028,231000,24.30,24.30,24.29,24.29
EURCZK,20251028,231100,24.29,24.29,24.29,24.29
EURCZK,20251028,231200,24.29,24.29,24.29,24.29
EURCZK,20251028,231300,24.29,24.29,24.29,24.29
EURCZK,20251028,231400,24.30,24.30,24.30,24.30
EURCZK,20251028,231500,24.30,24.30,24.30,24.30
EURCZK,20251028,231600,24.30,24.30,24.30,24.30
EURCZK,20251028,231700,24.30,24.30,24.30,24.30
EURCZK,20251028,231800,24.30,24.30,24.30,24.30
EURCZK,20251028,231900,24.30,24.30,24.30,24.30
EURCZK,20251028,232000,24.30,24.30,24.30,24.30
EURCZK,20251028,232100,24.30,24.30,24.30,24.30
EURCZK,20251028,232200,24.30,24.30,24.30,24.30
EURCZK,20251028,232300,24.30,24.30,24.30,24.30
EURCZK,20251028,232400,24.30,24.30,24.30,24.30
EURCZK,20251028,232500,24.30,24.30,24.30,24.30
EURCZK,20251028,232600,24.30,24.30,24.30,24.30
EURCZK,20251028,232700,24.30,24.30,24.30,24.30
EURCZK,20251028,232800,24.30,24.30,24.30,24.30
EURCZK,20251028,232900,24.30,24.30,24.30,24.30
EURCZK,20251028,233000,24.30,24.30,24.30,24.30
EURCZK,20251028,233100,24.30,24.30,24.30,24.30
EURCZK,20251028,233200,24.30,24.30,24.30,24.30
EURCZK,20251028,233300,24.30,24.30,24.30,24.30
EURCZK,20251028,233400,24.30,24.30,24.30,24.30
EURCZK,20251028,233500,24.30,24.30,24.30,24.30
EURCZK,20251028,233600,24.30,24.30,24.30,24.30
EURCZK,20251028,233700,24.30,24.30,24.30,24.30
EURCZK,20251028,233800,24.30,24.30,24.30,24.30
EURCZK,20251028,233900,24.30,24.30,24.30,24.30
EURCZK,20251028,234000,24.30,24.30,24.30,24.30
EURCZK,20251028,234100,24.30,24.30,24.30,24.30
EURCZK,20251028,234200,24.30,24.30,24.30,24.30
EURCZK,20251028,234300,24.30,24.30,24.30,24.30
EURCZK,20251028,234400,24.30,24.30,24.30,24.30
EURCZK,20251028,234500,24.30,24.30,24.30,24.30
EURCZK,20251028,234600,24.30,24.30,24.30,24.30
EURCZK,20251028,234700,24.30,24.30,24.30,24.30
EURCZK,20251028,234800,24.30,24.30,24.30,24.30
EURCZK,20251028,234900,24.30,24.30,24.30,24.30
EURCZK,20251028,235000,24.30,24.30,24.30,24.30
EURCZK,20251028,235100,24.30,24.30,24.30,24.30
EURCZK,20251028,235200,24.30,24.30,24.30,24.30
EURCZK,20251028,235300,24.30,24.30,24.30,24.30
EURCZK,20251028,235400,24.30,24.30,24.30,24.30
EURCZK,20251028,235500,24.30,24.30,24.30,24.30
EURCZK,20251028,235600,24.30,24.30,24.30,24.30
EURCZK,20251028,235700,24.30,24.30,24.30,24.30
EURCZK,20251028,235800,24.30,24.30,24.30,24.30
EURCZK,20251028,235900,24.30,24.30,24.30,24.30
EURCZK,20251029,000000,24.30,24.30,24.30,24.30
EURHUF,20251028,000100,388.4,388.4,388.4,388.4
EURHUF,20251028,000200,388.4,388.4,388.4,388.4
EURHUF,20251028,000300,388.4,388.4,388.4,388.4
EURHUF,20251028,000400,388.4,388.4,388.4,388.4
EURHUF,20251028,000500,388.4,388.4,388.4,388.4
EURHUF,20251028,000600,388.4,388.4,388.4,388.4
EURHUF,20251028,000700,388.4,388.4,388.4,388.4
EURHUF,20251028,000800,388.4,388.4,388.4,388.4
EURHUF,20251028,000900,388.6,388.6,388.5,388.5
EURHUF,20251028,001000,388.5,388.5,388.5,388.5
EURHUF,20251028,001100,388.5,388.5,388.5,388.5
EURHUF,20251028,001200,388.5,388.5,388.5,388.5
EURHUF,20251028,001300,388.5,388.5,388.5,388.5
EURHUF,20251028,001400,388.5,388.5,388.5,388.5
EURHUF,20251028,001500,388.5,388.5,388.5,388.5
EURHUF,20251028,001600,388.5,388.5,388.5,388.5
EURHUF,20251028,001700,388.5,388.5,388.5,388.5
EURHUF,20251028,001800,388.5,388.5,388.5,388.5
EURHUF,20251028,001900,388.5,388.5,388.5,388.5
EURHUF,20251028,002000,388.5,388.5,388.5,388.5
EURHUF,20251028,002100,388.5,388.5,388.5,388.5
EURHUF,20251028,002200,388.5,388.5,388.5,388.5
EURHUF,20251028,002300,388.5,388.5,388.5,388.5
EURHUF,20251028,002400,388.5,388.5,388.5,388.5
EURHUF,20251028,002500,388.5,388.5,388.5,388.5
EURHUF,20251028,002600,388.5,388.5,388.5,388.5
EURHUF,20251028,002700,388.5,388.5,388.5,388.5
EURHUF,20251028,002800,388.5,388.5,388.5,388.5
EURHUF,20251028,002900,388.5,388.5,388.5,388.5
EURHUF,20251028,003000,388.5,388.5,388.5,388.5
EURHUF,20251028,003100,388.5,388.5,388.5,388.5
EURHUF,20251028,003200,388.5,388.5,388.5,388.5
EURHUF,20251028,003300,388.5,388.5,388.5,388.5
EURHUF,20251028,003400,388.5,388.5,388.5,388.5
EURHUF,20251028,003500,388.6,388.6,388.5,388.5
EURHUF,20251028,003600,388.5,388.5,388.5,388.5
EURHUF,20251028,003700,388.5,388.5,388.5,388.5
EURHUF,20251028,003800,388.5,388.5,388.5,388.5
EURHUF,20251028,003900,388.4,388.4,388.4,388.4
EURHUF,20251028,004000,388.4,388.4,388.4,388.4
EURHUF,20251028,004100,388.4,388.4,388.4,388.4
EURHUF,20251028,004200,388.4,388.4,388.4,388.4
EURHUF,20251028,004300,388.4,388.4,388.4,388.4
EURHUF,20251028,004400,388.4,388.4,388.4,388.4
EURHUF,20251028,004500,388.4,388.4,388.4,388.4
EURHUF,20251028,004600,388.4,388.4,388.4,388.4
EURHUF,20251028,004700,388.4,388.5,388.4,388.5
EURHUF,20251028,004800,388.5,388.5,388.5,388.5
EURHUF,20251028,004900,388.5,388.5,388.5,388.5
EURHUF,20251028,005000,388.5,388.5,388.5,388.5
EURHUF,20251028,005100,388.5,388.5,388.5,388.5
EURHUF,20251028,005200,388.5,388.5,388.5,388.5
EURHUF,20251028,005300,388.5,388.5,388.5,388.5
EURHUF,20251028,005400,388.4,388.4,388.4,388.4
EURHUF,20251028,005500,388.4,388.4,388.4,388.4
EURHUF,20251028,005600,388.4,388.4,388.4,388.4
EURHUF,20251028,005700,388.4,388.4,388.4,388.4
EURHUF,20251028,005800,388.4,388.4,388.4,388.4
EURHUF,20251028,005900,388.4,388.4,388.4,388.4
EURHUF,20251028,010000,388.5,388.5,388.5,388.5
EURHUF,20251028,010100,388.5,388.5,388.4,388.4
EURHUF,20251028,010200,388.4,388.4,388.4,388.4
EURHUF,20251028,010300,388.4,388.4,388.4,388.4
EURHUF,20251028,010400,388.4,388.4,388.4,388.4
EURHUF,20251028,010500,388.4,388.4,388.4,388.4
EURHUF,20251028,010600,388.5,388.5,388.4,388.4
EURHUF,20251028,010700,388.4,388.4,388.4,388.4
EURHUF,20251028,010800,388.4,388.4,388.4,388.4
EURHUF,20251028,010900,388.4,388.4,388.4,388.4
EURHUF,20251028,011000,388.4,388.4,388.4,388.4
EURHUF,20251028,011100,388.5,388.5,388.5,388.5
EURHUF,20251028,011200,388.5,388.5,388.5,388.5
EURHUF,20251028,011300,388.5,388.5,388.4,388.5
EURHUF,20251028,011400,388.5,388.5,388.5,388.5
EURHUF,20251028,011500,388.5,388.5,388.5,388.5
EURHUF,20251028,011600,388.5,388.5,388.5,388.5
EURHUF,20251028,011700,388.5,388.5,388.5,388.5
EURHUF,20251028,011800,388.5,388.5,388.5,388.5
EURHUF,20251028,011900,388.5,388.5,388.5,388.5
EURHUF,20251028,012000,388.5,388.5,388.5,388.5
EURHUF,20251028,012100,388.4,388.4,388.4,388.4
EURHUF,20251028,012200,388.3,388.3,388.3,388.3
EURHUF,20251028,012300,388.4,388.4,388.4,388.4
EURHUF,20251028,012400,388.4,388.4,388.4,388.4
EURHUF,20251028,012500,388.4,388.4,388.4,388.4
EURHUF,20251028,012600,388.4,388.4,388.4,388.4
EURHUF,20251028,012700,388.4,388.4,388.4,388.4
EURHUF,20251028,012800,388.4,388.4,388.4,388.4
EURHUF,20251028,012900,388.4,388.4,388.4,388.4
EURHUF,20251028,013000,388.3,388.3,388.3,388.3
EURHUF,20251028,013100,388.3,388.4,388.3,388.4
EURHUF,20251028,013200,388.4,388.4,388.4,388.4
EURHUF,20251028,013300,388.4,388.4,388.3,388.3
EURHUF,20251028,013400,388.4,388.4,388.4,388.4
EURHUF,20251028,013500,388.4,388.4,388.4,388.4
EURHUF,20251028,013600,388.5,388.5,388.5,388.5
EURHUF,20251028,013700,388.4,388.4,388.4,388.4
EURHUF,20251028,013800,388.4,388.4,388.4,388.4
EURHUF,20251028,013900,388.5,388.5,388.4,388.4
EURHUF,20251028,014000,388.4,388.5,388.4,388.5
EURHUF,20251028,014100,388.5,388.5,388.5,388.5
EURHUF,20251028,014200,388.5,388.5,388.5,388.5
EURHUF,20251028,014300,388.5,388.5,388.5,388.5
EURHUF,20251028,014400,388.5,388.5,388.5,388.5
EURHUF,20251028,014500,388.5,388.5,388.5,388.5
EURHUF,20251028,014600,388.5,388.5,388.5,388.5
EURHUF,20251028,014700,388.5,388.5,388.5,388.5
EURHUF,20251028,014800,388.5,388.5,388.5,388.5
EURHUF,20251028,014900,388.5,388.5,388.5,388.5
EURHUF,20251028,015000,388.4,388.4,388.4,388.4
EURHUF,20251028,015100,388.4,388.5,388.4,388.5
EURHUF,20251028,015200,388.4,388.4,388.4,388.4
EURHUF,20251028,015300,388.4,388.4,388.4,388.4
EURHUF,20251028,015400,388.4,388.5,388.4,388.4
EURHUF,20251028,015500,388.4,388.4,388.4,388.4
EURHUF,20251028,015600,388.4,388.4,388.4,388.4
EURHUF,20251028,015700,388.4,388.4,388.4,388.4
EURHUF,20251028,015800,388.4,388.4,388.4,388.4
EURHUF,20251028,015900,388.4,388.4,388.4,388.4
EURHUF,20251028,020000,388.4,388.4,388.4,388.4
EURHUF,20251028,020100,388.4,388.4,388.4,388.4
EURHUF,20251028,020200,388.4,388.4,388.4,388.4
EURHUF,20251028,020300,388.4,388.4,388.4,388.4
EURHUF,20251028,020400,388.4,388.4,388.4,388.4
EURHUF,20251028,020500,388.4,388.4,388.4,388.4
EURHUF,20251028,020600,388.4,388.4,388.4,388.4
EURHUF,20251028,020700,388.4,388.4,388.4,388.4
EURHUF,20251028,020800,388.5,388.5,388.5,388.5
EURHUF,20251028,020900,388.5,388.5,388.5,388.5
EURHUF,20251028,021000,388.4,388.4,388.4,388.4
EURHUF,20251028,021100,388.4,388.4,388.4,388.4
EURHUF,20251028,021200,388.4,388.4,388.4,388.4
EURHUF,20251028,021300,388.4,388.4,388.4,388.4
EURHUF,20251028,021400,388.4,388.4,388.4,388.4
EURHUF,20251028,021500,388.4,388.4,388.4,388.4
EURHUF,20251028,021600,388.4,388.5,388.4,388.4
EURHUF,20251028,021700,388.4,388.4,388.4,388.4
EURHUF,20251028,021800,388.4,388.4,388.4,388.4
EURHUF,20251028,021900,388.3,388.4,388.3,388.4
EURHUF,20251028,022000,388.4,388.4,388.3,388.4
EURHUF,20251028,022100,388.4,388.4,388.4,388.4
EURHUF,20251028,022200,388.4,388.4,388.4,388.4
EURHUF,20251028,022300,388.4,388.4,388.4,388.4
EURHUF,20251028,022400,388.4,388.4,388.4,388.4
EURHUF,20251028,022500,388.4,388.4,388.4,388.4
EURHUF,20251028,022600,388.3,388.4,388.3,388.3
EURHUF,20251028,022700,388.3,388.3,388.3,388.3
EURHUF,20251028,022800,388.3,388.3,388.3,388.3
EURHUF,20251028,022900,388.3,388.4,388.3,388.4
EURHUF,20251028,023000,388.3,388.3,388.3,388.3
EURHUF,20251028,023100,388.3,388.3,388.3,388.3
EURHUF,20251028,023200,388.3,388.4,388.3,388.4
EURHUF,20251028,023300,388.4,388.4,388.4,388.4
EURHUF,20251028,023400,388.4,388.4,388.4,388.4
EURHUF,20251028,023500,388.3,388.3,388.3,388.3
EURHUF,20251028,023600,388.3,388.4,388.3,388.4
EURHUF,20251028,023700,388.4,388.4,388.4,388.4
EURHUF,20251028,023800,388.4,388.4,388.4,388.4
EURHUF,20251028,023900,388.4,388.4,388.4,388.4
EURHUF,20251028,024000,388.4,388.4,388.4,388.4
EURHUF,20251028,024100,388.4,388.4,388.4,388.4
EURHUF,20251028,024200,388.4,388.4,388.4,388.4
EURHUF,20251028,024300,388.4,388.4,388.4,388.4
EURHUF,20251028,024400,388.4,388.4,388.4,388.4
EURHUF,20251028,024500,388.4,388.4,388.4,388.4
EURHUF,20251028,024600,388.4,388.4,388.4,388.4
EURHUF,20251028,024700,388.4,388.4,388.4,388.4
EURHUF,20251028,024800,388.4,388.4,388.4,388.4
EURHUF,20251028,024900,388.4,388.4,388.4,388.4
EURHUF,20251028,025000,388.4,388.4,388.4,388.4
EURHUF,20251028,025100,388.4,388.4,388.4,388.4
EURHUF,20251028,025200,388.4,388.4,388.4,388.4
EURHUF,20251028,025300,388.4,388.4,388.4,388.4
EURHUF,20251028,025400,388.4,388.4,388.4,388.4
EURHUF,20251028,025500,388.4,388.4,388.4,388.4
EURHUF,20251028,025600,388.5,388.5,388.5,388.5
EURHUF,20251028,025700,388.5,388.5,388.5,388.5
EURHUF,20251028,025800,388.5,388.5,388.5,388.5
EURHUF,20251028,025900,388.5,388.5,388.5,388.5
EURHUF,20251028,030000,388.5,388.5,388.5,388.5
EURHUF,20251028,030100,388.5,388.5,388.5,388.5
EURHUF,20251028,030200,388.5,388.6,388.5,388.5
EURHUF,20251028,030300,388.5,388.6,388.5,388.6
EURHUF,20251028,030400,388.6,388.6,388.6,388.6
EURHUF,20251028,030500,388.5,388.6,388.5,388.6
EURHUF,20251028,030600,388.6,388.6,388.6,388.6
EURHUF,20251028,030700,388.6,388.6,388.6,388.6
EURHUF,20251028,030800,388.6,388.6,388.5,388.5
EURHUF,20251028,030900,388.6,388.6,388.5,388.5
EURHUF,20251028,031000,388.5,388.5,388.5,388.5
EURHUF,20251028,031100,388.5,388.5,388.5,388.5
EURHUF,20251028,031200,388.5,388.5,388.5,388.5
EURHUF,20251028,031300,388.5,388.5,388.5,388.5
EURHUF,20251028,031400,388.5,388.5,388.5,388.5
EURHUF,20251028,031500,388.5,388.5,388.5,388.5
EURHUF,20251028,031600,388.5,388.5,388.5,388.5
EURHUF,20251028,031700,388.5,388.5,388.5,388.5
EURHUF,20251028,031800,388.5,388.5,388.5,388.5
EURHUF,20251028,031900,388.5,388.5,388.5,388.5
EURHUF,20251028,032000,388.5,388.5,388.5,388.5
EURHUF,20251028,032100,388.4,388.4,388.4,388.4
EURHUF,20251028,032200,388.4,388.4,388.4,388.4
EURHUF,20251028,032300,388.4,388.4,388.4,388.4
EURHUF,20251028,032400,388.4,388.4,388.4,388.4
EURHUF,20251028,032500,388.4,388.4,388.4,388.4
EURHUF,20251028,032600,388.4,388.4,388.4,388.4
EURHUF,20251028,032700,388.4,388.4,388.4,388.4
EURHUF,20251028,032800,388.5,388.5,388.5,388.5
EURHUF,20251028,032900,388.5,388.5,388.5,388.5
EURHUF,20251028,033000,388.5,388.5,388.5,388.5
EURHUF,20251028,033100,388.5,388.5,388.4,388.4
EURHUF,20251028,033200,388.4,388.4,388.4,388.4
EURHUF,20251028,033300,388.4,388.4,388.4,388.4
EURHUF,20251028,033400,388.4,388.4,388.3,388.3
EURHUF,20251028,033500,388.3,388.3,388.3,388.3
EURHUF,20251028,033600,388.3,388.3,388.3,388.3
EURHUF,20251028,033700,388.3,388.3,388.3,388.3
EURHUF,20251028,033800,388.4,388.4,388.4,388.4
EURHUF,20251028,033900,388.4,388.4,388.3,388.3
EURHUF,20251028,034000,388.3,388.3,388.3,388.3
EURHUF,20251028,034100,388.3,388.3,388.3,388.3
EURHUF,20251028,034200,388.3,388.3,388.3,388.3
EURHUF,20251028,034300,388.3,388.3,388.3,388.3
EURHUF,20251028,034400,388.3,388.3,388.3,388.3
EURHUF,20251028,034500,388.3,388.3,388.3,388.3
EURHUF,20251028,034600,388.3,388.3,388.3,388.3
EURHUF,20251028,034700,388.3,388.3,388.3,388.3
EURHUF,20251028,034800,388.3,388.3,388.3,388.3
EURHUF,20251028,034900,388.3,388.3,388.3,388.3
EURHUF,20251028,035000,388.3,388.3,388.3,388.3
EURHUF,20251028,035100,388.3,388.3,388.3,388.3
EURHUF,20251028,035200,388.3,388.3,388.3,388.3
EURHUF,20251028,035300,388.3,388.3,388.3,388.3
EURHUF,20251028,035400,388.3,388.3,388.3,388.3
EURHUF,20251028,035500,388.3,388.3,388.3,388.3
EURHUF,20251028,035600,388.3,388.3,388.3,388.3
EURHUF,20251028,035700,388.3,388.3,388.3,388.3
EURHUF,20251028,035800,388.3,388.3,388.3,388.3
EURHUF,20251028,035900,388.3,388.3,388.3,388.3
EURHUF,20251028,040000,388.3,388.3,388.3,388.3
EURHUF,20251028,040100,388.3,388.3,388.3,388.3
EURHUF,20251028,040200,388.3,388.3,388.3,388.3
EURHUF,20251028,040300,388.4,388.4,388.3,388.3
EURHUF,20251028,040400,388.4,388.5,388.4,388.5
EURHUF,20251028,040500,388.5,388.5,388.5,388.5
EURHUF,20251028,040600,388.5,388.5,388.5,388.5
EURHUF,20251028,040700,388.5,388.5,388.5,388.5
EURHUF,20251028,040800,388.5,388.5,388.5,388.5
EURHUF,20251028,040900,388.5,388.5,388.5,388.5
EURHUF,20251028,041000,388.5,388.5,388.5,388.5
EURHUF,20251028,041100,388.5,388.5,388.5,388.5
EURHUF,20251028,041200,388.5,388.5,388.5,388.5
EURHUF,20251028,041300,388.5,388.5,388.5,388.5
EURHUF,20251028,041400,388.5,388.5,388.5,388.5
EURHUF,20251028,041500,388.5,388.5,388.5,388.5
EURHUF,20251028,041600,388.5,388.5,388.5,388.5
EURHUF,20251028,041700,388.5,388.5,388.5,388.5
EURHUF,20251028,041800,388.5,388.5,388.5,388.5
EURHUF,20251028,041900,388.5,388.5,388.5,388.5
EURHUF,20251028,042000,388.5,388.5,388.5,388.5
EURHUF,20251028,042100,388.5,388.5,388.5,388.5
EURHUF,20251028,042200,388.5,388.5,388.5,388.5
EURHUF,20251028,042300,388.5,388.5,388.5,388.5
EURHUF,20251028,042400,388.5,388.5,388.5,388.5
EURHUF,20251028,042500,388.5,388.5,388.5,388.5
EURHUF,20251028,042600,388.5,388.5,388.5,388.5
EURHUF,20251028,042700,388.5,388.5,388.5,388.5
EURHUF,20251028,042800,388.5,388.5,388.5,388.5
EURHUF,20251028,042900,388.5,388.5,388.5,388.5
EURHUF,20251028,043000,388.5,388.5,388.5,388.5
EURHUF,20251028,043100,388.5,388.5,388.5,388.5
EURHUF,20251028,043200,388.5,388.5,388.5,388.5
EURHUF,20251028,043300,388.5,388.5,388.5,388.5
EURHUF,20251028,043400,388.5,388.5,388.5,388.5
EURHUF,20251028,043500,388.5,388.5,388.5,388.5
EURHUF,20251028,043600,388.5,388.5,388.5,388.5
EURHUF,20251028,043700,388.5,388.5,388.5,388.5
EURHUF,20251028,043800,388.5,388.5,388.5,388.5
EURHUF,20251028,043900,388.5,388.5,388.5,388.5
EURHUF,20251028,044000,388.5,388.5,388.5,388.5
EURHUF,20251028,044100,388.5,388.5,388.5,388.5
EURHUF,20251028,044200,388.5,388.5,388.5,388.5
EURHUF,20251028,044300,388.6,388.6,388.6,388.6
EURHUF,20251028,044400,388.6,388.6,388.6,388.6
EURHUF,20251028,044500,388.6,388.6,388.6,388.6
EURHUF,20251028,044600,388.6,388.6,388.6,388.6
EURHUF,20251028,044700,388.6,388.6,388.6,388.6
EURHUF,20251028,044800,388.6,388.6,388.6,388.6
EURHUF,20251028,044900,388.6,388.6,388.6,388.6
EURHUF,20251028,045000,388.6,388.6,388.6,388.6
EURHUF,20251028,045100,388.6,388.6,388.6,388.6
EURHUF,20251028,045200,388.6,388.6,388.6,388.6
EURHUF,20251028,045300,388.6,388.7,388.6,388.7
EURHUF,20251028,045400,388.7,388.7,388.7,388.7
EURHUF,20251028,045500,388.7,388.7,388.7,388.7
EURHUF,20251028,045600,388.7,388.7,388.7,388.7
EURHUF,20251028,045700,388.6,388.6,388.5,388.5
EURHUF,20251028,045800,388.5,388.5,388.5,388.5
EURHUF,20251028,045900,388.5,388.5,388.5,388.5
EURHUF,20251028,050000,388.4,388.4,388.4,388.4
EURHUF,20251028,050100,388.4,388.4,388.4,388.4
EURHUF,20251028,050200,388.4,388.4,388.4,388.4
EURHUF,20251028,050300,388.4,388.4,388.4,388.4
EURHUF,20251028,050400,388.4,388.4,388.4,388.4
EURHUF,20251028,050500,388.4,388.4,388.4,388.4
EURHUF,20251028,050600,388.4,388.4,388.4,388.4
EURHUF,20251028,050700,388.5,388.5,388.5,388.5
EURHUF,20251028,050800,388.5,388.5,388.5,388.5
EURHUF,20251028,050900,388.5,388.5,388.5,388.5
EURHUF,20251028,051000,388.5,388.5,388.5,388.5
EURHUF,20251028,051100,388.5,388.5,388.4,388.4
EURHUF,20251028,051200,388.4,388.4,388.4,388.4
EURHUF,20251028,051300,388.4,388.4,388.4,388.4
EURHUF,20251028,051400,388.4,388.4,388.4,388.4
EURHUF,20251028,051500,388.4,388.4,388.4,388.4
EURHUF,20251028,051600,388.4,388.5,388.4,388.5
EURHUF,20251028,051700,388.5,388.5,388.5,388.5
EURHUF,20251028,051800,388.5,388.5,388.5,388.5
EURHUF,20251028,051900,388.5,388.5,388.5,388.5
EURHUF,20251028,052000,388.5,388.5,388.5,388.5
EURHUF,20251028,052100,388.5,388.5,388.5,388.5
EURHUF,20251028,052200,388.5,388.5,388.5,388.5
EURHUF,20251028,052300,388.5,388.5,388.5,388.5
EURHUF,20251028,052400,388.4,388.4,388.4,388.4
EURHUF,20251028,052500,388.4,388.4,388.4,388.4
EURHUF,20251028,052600,388.4,388.4,388.4,388.4
EURHUF,20251028,052700,388.4,388.4,388.4,388.4
EURHUF,20251028,052800,388.4,388.4,388.4,388.4
EURHUF,20251028,052900,388.4,388.4,388.4,388.4
EURHUF,20251028,053000,388.4,388.4,388.4,388.4
EURHUF,20251028,053100,388.4,388.4,388.4,388.4
EURHUF,20251028,053200,388.4,388.4,388.4,388.4
EURHUF,20251028,053300,388.4,388.4,388.4,388.4
EURHUF,20251028,053400,388.4,388.4,388.4,388.4
EURHUF,20251028,053500,388.4,388.4,388.4,388.4
EURHUF,20251028,053600,388.4,388.5,388.4,388.5
EURHUF,20251028,053700,388.5,388.5,388.5,388.5
EURHUF,20251028,053800,388.4,388.4,388.4,388.4
EURHUF,20251028,053900,388.4,388.4,388.4,388.4
EURHUF,20251028,054000,388.4,388.4,388.4,388.4
EURHUF,20251028,054100,388.5,388.5,388.5,388.5
EURHUF,20251028,054200,388.5,388.5,388.5,388.5
EURHUF,20251028,054300,388.5,388.5,388.5,388.5
EURHUF,20251028,054400,388.5,388.5,388.5,388.5
EURHUF,20251028,054500,388.5,388.5,388.5,388.5
EURHUF,20251028,054600,388.5,388.5,388.4,388.4
EURHUF,20251028,054700,388.5,388.5,388.4,388.4
EURHUF,20251028,054800,388.5,388.5,388.5,388.5
EURHUF,20251028,054900,388.5,388.5,388.5,388.5
EURHUF,20251028,055000,388.5,388.5,388.5,388.5
EURHUF,20251028,055100,388.5,388.5,388.5,388.5
EURHUF,20251028,055200,388.5,388.5,388.5,388.5
EURHUF,20251028,055300,388.5,388.5,388.5,388.5
EURHUF,20251028,055400,388.5,388.5,388.5,388.5
EURHUF,20251028,055500,388.5,388.5,388.5,388.5
EURHUF,20251028,055600,388.5,388.5,388.5,388.5
EURHUF,20251028,055700,388.5,388.5,388.5,388.5
EURHUF,20251028,055800,388.5,388.5,388.5,388.5
EURHUF,20251028,055900,388.5,388.5,388.5,388.5
EURHUF,20251028,060000,388.5,388.5,388.5,388.5
EURHUF,20251028,060100,388.5,388.5,388.5,388.5
EURHUF,20251028,060200,388.5,388.5,388.5,388.5
EURHUF,20251028,060300,388.5,388.5,388.5,388.5
EURHUF,20251028,060400,388.5,388.5,388.5,388.5
EURHUF,20251028,060500,388.5,388.5,388.5,388.5
EURHUF,20251028,060600,388.5,388.5,388.5,388.5
EURHUF,20251028,060700,388.5,388.5,388.5,388.5
EURHUF,20251028,060800,388.5,388.5,388.5,388.5
EURHUF,20251028,060900,388.5,388.5,388.5,388.5
EURHUF,20251028,061000,388.5,388.5,388.5,388.5
EURHUF,20251028,061100,388.5,388.5,388.5,388.5
EURHUF,20251028,061200,388.5,388.5,388.5,388.5
EURHUF,20251028,061300,388.5,388.5,388.5,388.5
EURHUF,20251028,061400,388.5,388.5,388.5,388.5
EURHUF,20251028,061500,388.5,388.5,388.5,388.5
EURHUF,20251028,061600,388.5,388.5,388.5,388.5
EURHUF,20251028,061700,388.5,388.5,388.5,388.5
EURHUF,20251028,061800,388.5,388.5,388.5,388.5
EURHUF,20251028,061900,388.5,388.5,388.4,388.4
EURHUF,20251028,062000,388.4,388.4,388.4,388.4
EURHUF,20251028,062100,388.4,388.4,388.4,388.4
EURHUF,20251028,062200,388.4,388.4,388.4,388.4
EURHUF,20251028,062300,388.4,388.4,388.4,388.4
EURHUF,20251028,062400,388.4,388.4,388.4,388.4
EURHUF,20251028,062500,388.4,388.4,388.4,388.4
EURHUF,20251028,062600,388.4,388.4,388.4,388.4
EURHUF,20251028,062700,388.4,388.4,388.4,388.4
EURHUF,20251028,062800,388.4,388.4,388.4,388.4
EURHUF,20251028,062900,388.4,388.4,388.4,388.4
EURHUF,20251028,063000,388.4,388.4,388.4,388.4
EURHUF,20251028,063100,388.4,388.4,388.4,388.4
EURHUF,20251028,063200,388.4,388.4,388.4,388.4
EURHUF,20251028,063300,388.4,388.4,388.4,388.4
EURHUF,20251028,063400,388.4,388.4,388.4,388.4
EURHUF,20251028,063500,388.4,388.4,388.4,388.4
EURHUF,20251028,063600,388.4,388.4,388.4,388.4
EURHUF,20251028,063700,388.4,388.4,388.4,388.4
EURHUF,20251028,063800,388.4,388.4,388.4,388.4
EURHUF,20251028,063900,388.4,388.4,388.4,388.4
EURHUF,20251028,064000,388.4,388.4,388.4,388.4
EURHUF,20251028,064100,388.4,388.4,388.4,388.4
EURHUF,20251028,064200,388.4,388.4,388.4,388.4
EURHUF,20251028,064300,388.4,388.4,388.4,388.4
EURHUF,20251028,064400,388.4,388.4,388.4,388.4
EURHUF,20251028,064500,388.4,388.4,388.4,388.4
EURHUF,20251028,064600,388.4,388.4,388.4,388.4
EURHUF,20251028,064700,388.4,388.4,388.4,388.4
EURHUF,20251028,064800,388.4,388.4,388.4,388.4
EURHUF,20251028,064900,388.4,388.4,388.4,388.4
EURHUF,20251028,065000,388.4,388.4,388.4,388.4
EURHUF,20251028,065100,388.3,388.3,388.3,388.3
EURHUF,20251028,065200,388.3,388.3,388.3,388.3
EURHUF,20251028,065300,388.3,388.3,388.3,388.3
EURHUF,20251028,065400,388.3,388.3,388.3,388.3
EURHUF,20251028,065500,388.3,388.4,388.3,388.4
EURHUF,20251028,065600,388.4,388.4,388.4,388.4
EURHUF,20251028,065700,388.4,388.4,388.4,388.4
EURHUF,20251028,065800,388.4,388.4,388.4,388.4
EURHUF,20251028,065900,388.3,388.3,388.3,388.3
EURHUF,20251028,070000,388.3,388.4,388.3,388.4
EURHUF,20251028,070100,388.3,388.4,388.3,388.4
EURHUF,20251028,070200,388.3,388.3,388.3,388.3
EURHUF,20251028,070300,388.3,388.4,388.3,388.4
EURHUF,20251028,070400,388.3,388.3,388.3,388.3
EURHUF,20251028,070500,388.3,388.3,388.3,388.3
EURHUF,20251028,070600,388.3,388.4,388.3,388.4
EURHUF,20251028,070700,388.4,388.4,388.4,388.4
EURHUF,20251028,070800,388.3,388.3,388.3,388.3
EURHUF,20251028,070900,388.3,388.3,388.3,388.3
EURHUF,20251028,071000,388.3,388.3,388.3,388.3
EURHUF,20251028,071100,388.3,388.3,388.3,388.3
EURHUF,20251028,071200,388.3,388.3,388.3,388.3
EURHUF,20251028,071300,388.3,388.3,388.3,388.3
EURHUF,20251028,071400,388.3,388.3,388.3,388.3
EURHUF,20251028,071500,388.3,388.3,388.3,388.3
EURHUF,20251028,071600,388.3,388.3,388.3,388.3
EURHUF,20251028,071700,388.3,388.3,388.3,388.3
EURHUF,20251028,071800,388.3,388.3,388.3,388.3
EURHUF,20251028,071900,388.3,388.3,388.3,388.3
EURHUF,20251028,072000,388.3,388.3,388.3,388.3
EURHUF,20251028,072100,388.3,388.3,388.3,388.3
EURHUF,20251028,072200,388.3,388.3,388.3,388.3
EURHUF,20251028,072300,388.2,388.2,388.2,388.2
EURHUF,20251028,072400,388.2,388.2,388.2,388.2
EURHUF,20251028,072500,388.2,388.2,388.2,388.2
EURHUF,20251028,072600,388.2,388.2,388.2,388.2
EURHUF,20251028,072700,388.2,388.2,388.2,388.2
EURHUF,20251028,072800,388.2,388.2,388.2,388.2
EURHUF,20251028,072900,388.2,388.2,388.2,388.2
EURHUF,20251028,073000,388.2,388.2,388.1,388.1
EURHUF,20251028,073100,388.2,388.2,388.1,388.2
EURHUF,20251028,073200,388.3,388.3,388.3,388.3
EURHUF,20251028,073300,388.3,388.3,388.3,388.3
EURHUF,20251028,073400,388.3,388.3,388.3,388.3
EURHUF,20251028,073500,388.3,388.3,388.3,388.3
EURHUF,20251028,073600,388.3,388.3,388.3,388.3
EURHUF,20251028,073700,388.3,388.3,388.3,388.3
EURHUF,20251028,073800,388.3,388.4,388.3,388.4
EURHUF,20251028,073900,388.4,388.4,388.4,388.4
EURHUF,20251028,074000,388.4,388.4,388.4,388.4
EURHUF,20251028,074100,388.4,388.4,388.4,388.4
EURHUF,20251028,074200,388.4,388.4,388.3,388.3
EURHUF,20251028,074300,388.3,388.3,388.3,388.3
EURHUF,20251028,074400,388.3,388.3,388.3,388.3
EURHUF,20251028,074500,388.3,388.3,388.3,388.3
EURHUF,20251028,074600,388.3,388.3,388.3,388.3
EURHUF,20251028,074700,388.3,388.3,388.3,388.3
EURHUF,20251028,074800,388.3,388.3,388.3,388.3
EURHUF,20251028,074900,388.3,388.3,388.3,388.3
EURHUF,20251028,075000,388.3,388.3,388.3,388.3
EURHUF,20251028,075100,388.3,388.3,388.3,388.3
EURHUF,20251028,075200,388.3,388.3,388.3,388.3
EURHUF,20251028,075300,388.2,388.4,388.2,388.4
EURHUF,20251028,075400,388.3,388.4,388.3,388.4
EURHUF,20251028,075500,388.4,388.4,388.4,388.4
EURHUF,20251028,075600,388.3,388.3,388.3,388.3
EURHUF,20251028,075700,388.3,388.3,388.3,388.3
EURHUF,20251028,075800,388.3,388.3,388.3,388.3
EURHUF,20251028,075900,388.3,388.3,388.3,388.3
EURHUF,20251028,080000,388.3,388.3,388.3,388.3
EURHUF,20251028,080100,388.3,388.4,388.3,388.3
EURHUF,20251028,080200,388.3,388.3,388.3,388.3
EURHUF,20251028,080300,388.3,388.3,388.3,388.3
EURHUF,20251028,080400,388.3,388.3,388.3,388.3
EURHUF,20251028,080500,388.3,388.4,388.3,388.4
EURHUF,20251028,080600,388.3,388.3,388.3,388.3
EURHUF,20251028,080700,388.3,388.3,388.3,388.3
EURHUF,20251028,080800,388.3,388.3,388.3,388.3
EURHUF,20251028,080900,388.4,388.4,388.3,388.4
EURHUF,20251028,081000,388.4,388.4,388.4,388.4
EURHUF,20251028,081100,388.4,388.4,388.3,388.3
EURHUF,20251028,081200,388.4,388.4,388.4,388.4
EURHUF,20251028,081300,388.3,388.4,388.3,388.3
EURHUF,20251028,081400,388.4,388.4,388.4,388.4
EURHUF,20251028,081500,388.4,388.4,388.4,388.4
EURHUF,20251028,081600,388.3,388.3,388.3,388.3
EURHUF,20251028,081700,388.3,388.3,388.3,388.3
EURHUF,20251028,081800,388.3,388.3,388.3,388.3
EURHUF,20251028,081900,388.3,388.3,388.3,388.3
EURHUF,20251028,082000,388.3,388.3,388.3,388.3
EURHUF,20251028,082100,388.3,388.3,388.3,388.3
EURHUF,20251028,082200,388.3,388.3,388.3,388.3
EURHUF,20251028,082300,388.3,388.3,388.3,388.3
EURHUF,20251028,082400,388.3,388.3,388.3,388.3
EURHUF,20251028,082500,388.3,388.3,388.3,388.3
EURHUF,20251028,082600,388.3,388.4,388.3,388.4
EURHUF,20251028,082700,388.4,388.4,388.4,388.4
EURHUF,20251028,082800,388.4,388.4,388.4,388.4
EURHUF,20251028,082900,388.4,388.4,388.4,388.4
EURHUF,20251028,083000,388.4,388.4,388.4,388.4
EURHUF,20251028,083100,388.4,388.4,388.4,388.4
EURHUF,20251028,083200,388.4,388.4,388.4,388.4
EURHUF,20251028,083300,388.4,388.5,388.4,388.5
EURHUF,20251028,083400,388.5,388.5,388.5,388.5
EURHUF,20251028,083500,388.5,388.5,388.5,388.5
EURHUF,20251028,083600,388.5,388.5,388.5,388.5
EURHUF,20251028,083700,388.5,388.5,388.5,388.5
EURHUF,20251028,083800,388.5,388.5,388.5,388.5
EURHUF,20251028,083900,388.5,388.5,388.5,388.5
EURHUF,20251028,084000,388.5,388.5,388.5,388.5
EURHUF,20251028,084100,388.6,388.6,388.6,388.6
EURHUF,20251028,084200,388.5,388.5,388.5,388.5
EURHUF,20251028,084300,388.5,388.5,388.5,388.5
EURHUF,20251028,084400,388.5,388.5,388.5,388.5
EURHUF,20251028,084500,388.5,388.5,388.5,388.5
EURHUF,20251028,084600,388.5,388.5,388.5,388.5
EURHUF,20251028,084700,388.5,388.5,388.5,388.5
EURHUF,20251028,084800,388.5,388.5,388.5,388.5
EURHUF,20251028,084900,388.5,388.5,388.5,388.5
EURHUF,20251028,085000,388.5,388.5,388.5,388.5
EURHUF,20251028,085100,388.5,388.5,388.5,388.5
EURHUF,20251028,085200,388.4,388.5,388.4,388.4
EURHUF,20251028,085300,388.5,388.5,388.4,388.4
EURHUF,20251028,085400,388.5,388.5,388.5,388.5
EURHUF,20251028,085500,388.4,388.4,388.4,388.4
EURHUF,20251028,085600,388.4,388.4,388.4,388.4
EURHUF,20251028,085700,388.5,388.5,388.4,388.4
EURHUF,20251028,085800,388.3,388.3,388.3,388.3
EURHUF,20251028,085900,388.4,388.4,388.2,388.2
EURHUF,20251028,090000,388.2,388.2,388.2,388.2
EURHUF,20251028,090100,388.3,388.3,388.3,388.3
EURHUF,20251028,090200,388.3,388.3,388.2,388.2
EURHUF,20251028,090300,388.3,388.3,388.2,388.2
EURHUF,20251028,090400,388.1,388.1,388.1,388.1
EURHUF,20251028,090500,388.1,388.1,388.0,388.1
EURHUF,20251028,090600,388.1,388.2,388.1,388.2
EURHUF,20251028,090700,388.1,388.2,388.1,388.2
EURHUF,20251028,090800,388.1,388.1,388.1,388.1
EURHUF,20251028,090900,388.1,388.1,388.1,388.1
EURHUF,20251028,091000,388.1,388.1,388.1,388.1
EURHUF,20251028,091100,388.1,388.1,388.1,388.1
EURHUF,20251028,091200,388.1,388.1,388.1,388.1
EURHUF,20251028,091300,388.1,388.1,388.1,388.1
EURHUF,20251028,091400,388.1,388.1,388.1,388.1
EURHUF,20251028,091500,388.1,388.2,388.1,388.2
EURHUF,20251028,091600,388.2,388.2,388.2,388.2
EURHUF,20251028,091700,388.3,388.3,388.2,388.2
EURHUF,20251028,091800,388.2,388.2,388.1,388.1
EURHUF,20251028,091900,388.2,388.2,388.2,388.2
EURHUF,20251028,092000,388.2,388.2,388.2,388.2
EURHUF,20251028,092100,388.2,388.2,388.1,388.1
EURHUF,20251028,092200,388.1,388.1,388.1,388.1
EURHUF,20251028,092300,388.1,388.1,388.1,388.1
EURHUF,20251028,092400,388.1,388.1,388.1,388.1
EURHUF,20251028,092500,388.1,388.1,388.1,388.1
EURHUF,20251028,092600,388.1,388.1,388.1,388.1
EURHUF,20251028,092700,388.0,388.0,388.0,388.0
EURHUF,20251028,092800,388.0,388.0,388.0,388.0
EURHUF,20251028,092900,388.0,388.0,388.0,388.0
EURHUF,20251028,093000,388.1,388.1,388.1,388.1
EURHUF,20251028,093100,388.1,388.1,388.1,388.1
EURHUF,20251028,093200,388.1,388.1,388.1,388.1
EURHUF,20251028,093300,388.1,388.2,388.1,388.2
EURHUF,20251028,093400,388.2,388.2,388.2,388.2
EURHUF,20251028,093500,388.2,388.2,388.1,388.1
EURHUF,20251028,093600,388.2,388.2,388.2,388.2
EURHUF,20251028,093700,388.2,388.2,388.2,388.2
EURHUF,20251028,093800,388.2,388.2,388.2,388.2
EURHUF,20251028,093900,388.2,388.2,388.1,388.2
EURHUF,20251028,094000,388.2,388.2,388.2,388.2
EURHUF,20251028,094100,388.1,388.1,388.1,388.1
EURHUF,20251028,094200,388.1,388.2,388.1,388.2
EURHUF,20251028,094300,388.1,388.1,388.1,388.1
EURHUF,20251028,094400,388.2,388.2,388.2,388.2
EURHUF,20251028,094500,388.2,388.2,388.2,388.2
EURHUF,20251028,094600,388.2,388.2,388.1,388.1
EURHUF,20251028,094700,388.2,388.2,388.2,388.2
EURHUF,20251028,094800,388.2,388.2,388.1,388.1
EURHUF,20251028,094900,388.1,388.1,388.1,388.1
EURHUF,20251028,095000,388.1,388.1,388.1,388.1
EURHUF,20251028,095100,388.2,388.2,388.2,388.2
EURHUF,20251028,095200,388.2,388.2,388.2,388.2
EURHUF,20251028,095300,388.2,388.2,388.2,388.2
EURHUF,20251028,095400,388.2,388.2,388.1,388.1
EURHUF,20251028,095500,388.1,388.1,388.1,388.1
EURHUF,20251028,095600,388.1,388.1,388.0,388.0
EURHUF,20251028,095700,388.0,388.0,388.0,388.0
EURHUF,20251028,095800,388.0,388.1,388.0,388.0
EURHUF,20251028,095900,388.1,388.1,388.1,388.1
EURHUF,20251028,100000,388.2,388.2,388.2,388.2
EURHUF,20251028,100100,388.2,388.2,388.2,388.2
EURHUF,20251028,100200,388.2,388.2,388.1,388.1
EURHUF,20251028,100300,388.1,388.1,388.0,388.0
EURHUF,20251028,100400,388.1,388.1,388.1,388.1
EURHUF,20251028,100500,388.1,388.1,388.1,388.1
EURHUF,20251028,100600,388.1,388.1,388.0,388.1
EURHUF,20251028,100700,388.1,388.1,388.1,388.1
EURHUF,20251028,100800,388.1,388.1,388.1,388.1
EURHUF,20251028,100900,388.0,388.2,388.0,388.2
EURHUF,20251028,101000,388.2,388.2,388.2,388.2
EURHUF,20251028,101100,388.1,388.1,388.1,388.1
EURHUF,20251028,101200,388.2,388.2,388.2,388.2
EURHUF,20251028,101300,388.2,388.2,388.2,388.2
EURHUF,20251028,101400,388.2,388.2,388.2,388.2
EURHUF,20251028,101500,388.2,388.3,388.2,388.3
EURHUF,20251028,101600,388.3,388.3,388.3,388.3
EURHUF,20251028,101700,388.3,388.3,388.3,388.3
EURHUF,20251028,101800,388.2,388.2,388.1,388.1
EURHUF,20251028,101900,388.1,388.2,388.1,388.2
EURHUF,20251028,102000,388.2,388.2,388.2,388.2
EURHUF,20251028,102100,388.2,388.2,388.2,388.2
EURHUF,20251028,102200,388.2,388.2,388.2,388.2
EURHUF,20251028,102300,388.1,388.1,388.1,388.1
EURHUF,20251028,102400,388.1,388.1,388.1,388.1
EURHUF,20251028,102500,388.1,388.1,388.1,388.1
EURHUF,20251028,102600,388.2,388.2,388.1,388.2
EURHUF,20251028,102700,388.2,388.3,388.2,388.3
EURHUF,20251028,102800,388.2,388.2,388.2,388.2
EURHUF,20251028,102900,388.2,388.2,388.2,388.2
EURHUF,20251028,103000,388.2,388.2,388.2,388.2
EURHUF,20251028,103100,388.2,388.2,388.1,388.1
EURHUF,20251028,103200,388.2,388.2,388.1,388.1
EURHUF,20251028,103300,388.1,388.1,388.1,388.1
EURHUF,20251028,103400,388.1,388.1,388.1,388.1
EURHUF,20251028,103500,388.1,388.1,388.1,388.1
EURHUF,20251028,103600,388.1,388.1,388.1,388.1
EURHUF,20251028,103700,388.1,388.1,388.1,388.1
EURHUF,20251028,103800,388.0,388.0,388.0,388.0
EURHUF,20251028,103900,388.1,388.2,388.1,388.2
EURHUF,20251028,104000,388.2,388.2,388.2,388.2
EURHUF,20251028,104100,388.2,388.3,388.2,388.3
EURHUF,20251028,104200,388.2,388.2,388.2,388.2
EURHUF,20251028,104300,388.2,388.2,388.2,388.2
EURHUF,20251028,104400,388.2,388.2,388.2,388.2
EURHUF,20251028,104500,388.2,388.2,388.2,388.2
EURHUF,20251028,104600,388.3,388.3,388.2,388.3
EURHUF,20251028,104700,388.2,388.2,388.2,388.2
EURHUF,20251028,104800,388.2,388.2,388.2,388.2
EURHUF,20251028,104900,388.2,388.2,388.2,388.2
EURHUF,20251028,105000,388.2,388.2,388.2,388.2
EURHUF,20251028,105100,388.2,388.2,388.2,388.2
EURHUF,20251028,105200,388.2,388.2,388.2,388.2
EURHUF,20251028,105300,388.2,388.2,388.2,388.2
EURHUF,20251028,105400,388.2,388.2,388.2,388.2
EURHUF,20251028,105500,388.2,388.2,388.2,388.2
EURHUF,20251028,105600,388.2,388.3,388.2,388.2
EURHUF,20251028,105700,388.2,388.2,388.2,388.2
EURHUF,20251028,105800,388.2,388.2,388.2,388.2
EURHUF,20251028,105900,388.2,388.2,388.2,388.2
EURHUF,20251028,110000,388.2,388.2,388.2,388.2
EURHUF,20251028,110100,388.2,388.2,388.2,388.2
EURHUF,20251028,110200,388.3,388.3,388.2,388.2
EURHUF,20251028,110300,388.2,388.2,388.2,388.2
EURHUF,20251028,110400,388.2,388.2,388.2,388.2
EURHUF,20251028,110500,388.2,388.2,388.2,388.2
EURHUF,20251028,110600,388.2,388.2,388.2,388.2
EURHUF,20251028,110700,388.2,388.2,388.2,388.2
EURHUF,20251028,110800,388.1,388.2,388.1,388.2
EURHUF,20251028,110900,388.1,388.1,388.1,388.1
EURHUF,20251028,111000,388.2,388.2,388.2,388.2
EURHUF,20251028,111100,388.2,388.2,388.2,388.2
EURHUF,20251028,111200,388.2,388.2,388.2,388.2
EURHUF,20251028,111300,388.2,388.2,388.2,388.2
EURHUF,20251028,111400,388.2,388.2,388.2,388.2
EURHUF,20251028,111500,388.2,388.3,388.2,388.3
EURHUF,20251028,111600,388.3,388.3,388.3,388.3
EURHUF,20251028,111700,388.3,388.3,388.3,388.3
EURHUF,20251028,111800,388.3,388.3,388.3,388.3
EURHUF,20251028,111900,388.3,388.3,388.3,388.3
EURHUF,20251028,112000,388.3,388.3,388.3,388.3
EURHUF,20251028,112100,388.3,388.3,388.3,388.3
EURHUF,20251028,112200,388.3,388.3,388.3,388.3
EURHUF,20251028,112300,388.2,388.2,388.2,388.2
EURHUF,20251028,112400,388.2,388.2,388.2,388.2
EURHUF,20251028,112500,388.2,388.3,388.2,388.3
EURHUF,20251028,112600,388.3,388.3,388.3,388.3
EURHUF,20251028,112700,388.3,388.3,388.3,388.3
EURHUF,20251028,112800,388.3,388.3,388.3,388.3
EURHUF,20251028,112900,388.2,388.2,388.2,388.2
EURHUF,20251028,113000,388.2,388.2,388.2,388.2
EURHUF,20251028,113100,388.2,388.2,388.1,388.2
EURHUF,20251028,113200,388.2,388.2,388.2,388.2
EURHUF,20251028,113300,388.2,388.2,388.1,388.1
EURHUF,20251028,113400,388.2,388.2,388.2,388.2
EURHUF,20251028,113500,388.2,388.2,388.2,388.2
EURHUF,20251028,113600,388.2,388.2,388.2,388.2
EURHUF,20251028,113700,388.2,388.2,388.2,388.2
EURHUF,20251028,113800,388.2,388.2,388.1,388.1
EURHUF,20251028,113900,388.1,388.2,388.1,388.2
EURHUF,20251028,114000,388.2,388.2,388.2,388.2
EURHUF,20251028,114100,388.3,388.3,388.3,388.3
EURHUF,20251028,114200,388.3,388.3,388.3,388.3
EURHUF,20251028,114300,388.3,388.3,388.3,388.3
EURHUF,20251028,114400,388.3,388.3,388.3,388.3
EURHUF,20251028,114500,388.3,388.3,388.2,388.3
EURHUF,20251028,114600,388.3,388.3,388.3,388.3
EURHUF,20251028,114700,388.4,388.4,388.4,388.4
EURHUF,20251028,114800,388.4,388.4,388.4,388.4
EURHUF,20251028,114900,388.4,388.4,388.4,388.4
EURHUF,20251028,115000,388.4,388.4,388.4,388.4
EURHUF,20251028,115100,388.3,388.3,388.2,388.2
EURHUF,20251028,115200,388.2,388.2,388.2,388.2
EURHUF,20251028,115300,388.2,388.2,388.2,388.2
EURHUF,20251028,115400,388.2,388.3,388.2,388.3
EURHUF,20251028,115500,388.2,388.2,388.2,388.2
EURHUF,20251028,115600,388.2,388.2,388.2,388.2
EURHUF,20251028,115700,388.2,388.2,388.2,388.2
EURHUF,20251028,115800,388.2,388.2,388.2,388.2
EURHUF,20251028,115900,388.3,388.3,388.2,388.2
EURHUF,20251028,120000,388.2,388.2,388.2,388.2
EURHUF,20251028,120100,388.2,388.2,388.2,388.2
EURHUF,20251028,120200,388.1,388.2,388.1,388.2
EURHUF,20251028,120300,388.2,388.2,388.2,388.2
EURHUF,20251028,120400,388.2,388.2,388.2,388.2
EURHUF,20251028,120500,388.2,388.2,388.2,388.2
EURHUF,20251028,120600,388.2,388.2,388.2,388.2
EURHUF,20251028,120700,388.2,388.2,388.1,388.1
EURHUF,20251028,120800,388.1,388.1,388.1,388.1
EURHUF,20251028,120900,388.2,388.2,388.2,388.2
EURHUF,20251028,121000,388.2,388.2,388.2,388.2
EURHUF,20251028,121100,388.2,388.2,388.2,388.2
EURHUF,20251028,121200,388.2,388.2,388.2,388.2
EURHUF,20251028,121300,388.2,388.2,388.1,388.1
EURHUF,20251028,121400,388.1,388.1,388.1,388.1
EURHUF,20251028,121500,388.1,388.1,388.1,388.1
EURHUF,20251028,121600,388.1,388.2,388.1,388.2
EURHUF,20251028,121700,388.1,388.2,388.1,388.2
EURHUF,20251028,121800,388.2,388.2,388.2,388.2
EURHUF,20251028,121900,388.2,388.2,388.2,388.2
EURHUF,20251028,122000,388.3,388.3,388.1,388.1
EURHUF,20251028,122100,388.1,388.1,388.1,388.1
EURHUF,20251028,122200,388.1,388.1,388.1,388.1
EURHUF,20251028,122300,388.1,388.1,388.1,388.1
EURHUF,20251028,122400,388.1,388.1,388.1,388.1
EURHUF,20251028,122500,388.1,388.1,388.1,388.1
EURHUF,20251028,122600,388.1,388.1,388.1,388.1
EURHUF,20251028,122700,388.1,388.1,388.1,388.1
EURHUF,20251028,122800,388.1,388.1,388.1,388.1
EURHUF,20251028,122900,388.1,388.1,388.1,388.1
EURHUF,20251028,123000,388.1,388.1,388.1,388.1
EURHUF,20251028,123100,388.1,388.1,388.1,388.1
EURHUF,20251028,123200,388.1,388.1,388.1,388.1
EURHUF,20251028,123300,388.1,388.1,388.1,388.1
EURHUF,20251028,123400,388.1,388.1,388.1,388.1
EURHUF,20251028,123500,388.0,388.0,388.0,388.0
EURHUF,20251028,123600,388.0,388.1,388.0,388.1
EURHUF,20251028,123700,388.1,388.1,388.1,388.1
EURHUF,20251028,123800,388.1,388.1,388.1,388.1
EURHUF,20251028,123900,388.1,388.1,388.1,388.1
EURHUF,20251028,124000,388.1,388.1,388.1,388.1
EURHUF,20251028,124100,388.1,388.1,388.1,388.1
EURHUF,20251028,124200,388.1,388.1,388.1,388.1
EURHUF,20251028,124300,388.1,388.1,388.1,388.1
EURHUF,20251028,124400,388.1,388.1,388.1,388.1
EURHUF,20251028,124500,388.1,388.1,388.1,388.1
EURHUF,20251028,124600,388.1,388.1,388.1,388.1
EURHUF,20251028,124700,388.1,388.1,388.1,388.1
EURHUF,20251028,124800,388.1,388.1,388.1,388.1
EURHUF,20251028,124900,388.1,388.1,388.1,388.1
EURHUF,20251028,125000,388.1,388.1,388.1,388.1
EURHUF,20251028,125100,388.1,388.1,388.1,388.1
EURHUF,20251028,125200,388.1,388.1,388.1,388.1
EURHUF,20251028,125300,388.0,388.1,388.0,388.1
EURHUF,20251028,125400,388.0,388.0,388.0,388.0
EURHUF,20251028,125500,388.0,388.0,388.0,388.0
EURHUF,20251028,125600,388.1,388.1,388.0,388.0
EURHUF,20251028,125700,388.1,388.1,388.1,388.1
EURHUF,20251028,125800,388.1,388.1,388.1,388.1
EURHUF,20251028,125900,388.1,388.1,388.1,388.1
EURHUF,20251028,130000,388.1,388.1,388.1,388.1
EURHUF,20251028,130100,388.2,388.2,388.0,388.1
EURHUF,20251028,130200,388.0,388.0,388.0,388.0
EURHUF,20251028,130300,388.0,388.1,388.0,388.1
EURHUF,20251028,130400,388.0,388.0,388.0,388.0
EURHUF,20251028,130500,388.0,388.0,388.0,388.0
EURHUF,20251028,130600,388.0,388.0,388.0,388.0
EURHUF,20251028,130700,387.9,387.9,387.9,387.9
EURHUF,20251028,130800,387.9,388.0,387.9,388.0
EURHUF,20251028,130900,388.0,388.0,388.0,388.0
EURHUF,20251028,131000,388.0,388.0,387.9,388.0
EURHUF,20251028,131100,387.9,388.0,387.9,388.0
EURHUF,20251028,131200,388.0,388.0,388.0,388.0
EURHUF,20251028,131300,388.0,388.0,388.0,388.0
EURHUF,20251028,131400,387.9,387.9,387.9,387.9
EURHUF,20251028,131500,387.9,387.9,387.9,387.9
EURHUF,20251028,131600,387.9,387.9,387.9,387.9
EURHUF,20251028,131700,387.9,387.9,387.9,387.9
EURHUF,20251028,131800,387.9,388.0,387.9,388.0
EURHUF,20251028,131900,388.0,388.0,388.0,388.0
EURHUF,20251028,132000,388.0,388.0,388.0,388.0
EURHUF,20251028,132100,388.0,388.0,388.0,388.0
EURHUF,20251028,132200,388.0,388.0,387.9,387.9
EURHUF,20251028,132300,388.0,388.0,387.9,387.9
EURHUF,20251028,132400,388.0,388.0,388.0,388.0
EURHUF,20251028,132500,387.9,388.0,387.9,388.0
EURHUF,20251028,132600,388.0,388.0,387.9,388.0
EURHUF,20251028,132700,388.0,388.0,388.0,388.0
EURHUF,20251028,132800,387.9,387.9,387.9,387.9
EURHUF,20251028,132900,387.9,387.9,387.9,387.9
EURHUF,20251028,133000,387.9,387.9,387.9,387.9
EURHUF,20251028,133100,387.9,387.9,387.9,387.9
EURHUF,20251028,133200,387.9,387.9,387.9,387.9
EURHUF,20251028,133300,388.0,388.0,387.9,387.9
EURHUF,20251028,133400,387.9,388.0,387.9,388.0
EURHUF,20251028,133500,388.0,388.0,388.0,388.0
EURHUF,20251028,133600,388.0,388.0,388.0,388.0
EURHUF,20251028,133700,387.9,388.0,387.9,387.9
EURHUF,20251028,133800,388.0,388.1,388.0,388.1
EURHUF,20251028,133900,388.0,388.0,388.0,388.0
EURHUF,20251028,134000,388.1,388.1,388.0,388.1
EURHUF,20251028,134100,388.1,388.1,388.1,388.1
EURHUF,20251028,134200,388.1,388.1,388.1,388.1
EURHUF,20251028,134300,388.1,388.1,388.1,388.1
EURHUF,20251028,134400,388.1,388.1,388.1,388.1
EURHUF,20251028,134500,388.0,388.1,388.0,388.0
EURHUF,20251028,134600,388.1,388.1,388.1,388.1
EURHUF,20251028,134700,388.0,388.0,388.0,388.0
EURHUF,20251028,134800,388.0,388.0,388.0,388.0
EURHUF,20251028,134900,388.0,388.0,388.0,388.0
EURHUF,20251028,135000,388.0,388.0,388.0,388.0
EURHUF,20251028,135100,388.0,388.0,388.0,388.0
EURHUF,20251028,135200,387.9,388.1,387.9,388.1
EURHUF,20251028,135300,388.0,388.1,388.0,388.1
EURHUF,20251028,135400,388.1,388.1,388.1,388.1
EURHUF,20251028,135500,388.0,388.0,387.9,388.0
EURHUF,20251028,135600,388.1,388.1,388.1,388.1
EURHUF,20251028,135700,388.0,388.1,388.0,388.1
EURHUF,20251028,135800,388.1,388.1,388.1,388.1
EURHUF,20251028,135900,388.1,388.1,388.1,388.1
EURHUF,20251028,140000,388.1,388.2,388.1,388.2
EURHUF,20251028,140100,388.1,388.1,388.0,388.1
EURHUF,20251028,140200,388.0,388.1,388.0,388.1
EURHUF,20251028,140300,388.1,388.1,388.1,388.1
EURHUF,20251028,140400,388.0,388.0,388.0,388.0
EURHUF,20251028,140500,388.0,388.1,388.0,388.1
EURHUF,20251028,140600,388.0,388.0,388.0,388.0
EURHUF,20251028,140700,388.1,388.1,388.1,388.1
EURHUF,20251028,140800,388.0,388.0,388.0,388.0
EURHUF,20251028,140900,388.0,388.0,388.0,388.0
EURHUF,20251028,141000,388.0,388.1,388.0,388.1
EURHUF,20251028,141100,388.0,388.1,388.0,388.1
EURHUF,20251028,141200,388.1,388.1,388.1,388.1
EURHUF,20251028,141300,388.1,388.1,388.1,388.1
EURHUF,20251028,141400,388.1,388.1,388.1,388.1
EURHUF,20251028,141500,388.1,388.1,388.1,388.1
EURHUF,20251028,141600,388.2,388.2,388.2,388.2
EURHUF,20251028,141700,388.2,388.2,388.1,388.1
EURHUF,20251028,141800,388.2,388.2,388.2,388.2
EURHUF,20251028,141900,388.2,388.2,388.2,388.2
EURHUF,20251028,142000,388.2,388.2,388.2,388.2
EURHUF,20251028,142100,388.1,388.1,388.1,388.1
EURHUF,20251028,142200,388.2,388.2,388.1,388.2
EURHUF,20251028,142300,388.2,388.2,388.2,388.2
EURHUF,20251028,142400,388.2,388.2,388.2,388.2
EURHUF,20251028,142500,388.1,388.1,388.1,388.1
EURHUF,20251028,142600,388.1,388.1,388.1,388.1
EURHUF,20251028,142700,388.1,388.1,388.1,388.1
EURHUF,20251028,142800,388.1,388.2,388.1,388.1
EURHUF,20251028,142900,388.1,388.1,388.1,388.1
EURHUF,20251028,143000,388.2,388.2,388.1,388.1
EURHUF,20251028,143100,388.1,388.2,388.1,388.2
EURHUF,20251028,143200,388.1,388.2,388.1,388.2
EURHUF,20251028,143300,388.1,388.2,388.1,388.1
EURHUF,20251028,143400,388.2,388.2,388.2,388.2
EURHUF,20251028,143500,388.2,388.2,388.2,388.2
EURHUF,20251028,143600,388.1,388.2,388.1,388.2
EURHUF,20251028,143700,388.1,388.1,388.1,388.1
EURHUF,20251028,143800,388.1,388.1,388.1,388.1
EURHUF,20251028,143900,388.1,388.1,388.1,388.1
EURHUF,20251028,144000,388.1,388.1,388.1,388.1
EURHUF,20251028,144100,388.2,388.2,388.1,388.1
EURHUF,20251028,144200,388.1,388.1,388.1,388.1
EURHUF,20251028,144300,388.2,388.2,388.1,388.1
EURHUF,20251028,144400,388.1,388.2,388.1,388.2
EURHUF,20251028,144500,388.2,388.2,388.2,388.2
EURHUF,20251028,144600,388.2,388.3,388.1,388.1
EURHUF,20251028,144700,388.1,388.1,388.1,388.1
EURHUF,20251028,144800,388.1,388.1,388.1,388.1
EURHUF,20251028,144900,388.1,388.1,388.1,388.1
EURHUF,20251028,145000,388.1,388.1,388.1,388.1
EURHUF,20251028,145100,388.2,388.2,388.2,388.2
EURHUF,20251028,145200,388.2,388.2,388.2,388.2
EURHUF,20251028,145300,388.2,388.2,388.2,388.2
EURHUF,20251028,145400,388.2,388.2,388.2,388.2
EURHUF,20251028,145500,388.2,388.2,388.2,388.2
EURHUF,20251028,145600,388.2,388.2,388.2,388.2
EURHUF,20251028,145700,388.2,388.2,388.2,388.2
EURHUF,20251028,145800,388.2,388.2,388.2,388.2
EURHUF,20251028,145900,388.2,388.2,388.2,388.2
EURHUF,20251028,150000,388.2,388.2,388.2,388.2
EURHUF,20251028,150100,388.2,388.2,388.2,388.2
EURHUF,20251028,150200,388.2,388.2,388.2,388.2
EURHUF,20251028,150300,388.2,388.2,388.2,388.2
EURHUF,20251028,150400,388.2,388.3,388.2,388.2
EURHUF,20251028,150500,388.1,388.2,388.1,388.2
EURHUF,20251028,150600,388.2,388.2,388.1,388.1
EURHUF,20251028,150700,388.2,388.2,388.1,388.1
EURHUF,20251028,150800,388.1,388.1,388.1,388.1
EURHUF,20251028,150900,388.1,388.1,388.1,388.1
EURHUF,20251028,151000,388.1,388.1,388.1,388.1
EURHUF,20251028,151100,388.1,388.1,388.1,388.1
EURHUF,20251028,151200,388.0,388.1,388.0,388.1
EURHUF,20251028,151300,388.1,388.1,388.1,388.1
EURHUF,20251028,151400,388.1,388.1,388.1,388.1
EURHUF,20251028,151500,388.1,388.1,388.1,388.1
EURHUF,20251028,151600,388.1,388.1,388.1,388.1
EURHUF,20251028,151700,388.1,388.2,388.1,388.2
EURHUF,20251028,151800,388.2,388.2,388.2,388.2
EURHUF,20251028,151900,388.2,388.2,388.1,388.1
EURHUF,20251028,152000,388.1,388.1,388.1,388.1
EURHUF,20251028,152100,388.2,388.2,388.1,388.2
EURHUF,20251028,152200,388.1,388.1,388.1,388.1
EURHUF,20251028,152300,388.1,388.1,388.1,388.1
EURHUF,20251028,152400,388.1,388.1,388.0,388.0
EURHUF,20251028,152500,388.0,388.0,388.0,388.0
EURHUF,20251028,152600,388.0,388.0,388.0,388.0
EURHUF,20251028,152700,388.0,388.0,388.0,388.0
EURHUF,20251028,152800,387.9,388.0,387.9,388.0
EURHUF,20251028,152900,387.9,388.0,387.9,387.9
EURHUF,20251028,153000,387.9,387.9,387.9,387.9
EURHUF,20251028,153100,387.9,388.0,387.9,387.9
EURHUF,20251028,153200,388.0,388.0,388.0,388.0
EURHUF,20251028,153300,388.0,388.0,388.0,388.0
EURHUF,20251028,153400,388.0,388.0,388.0,388.0
EURHUF,20251028,153500,388.0,388.0,387.9,387.9
EURHUF,20251028,153600,388.0,388.0,388.0,388.0
EURHUF,20251028,153700,388.0,388.1,388.0,388.1
EURHUF,20251028,153800,388.1,388.1,388.1,388.1
EURHUF,20251028,153900,388.1,388.1,388.0,388.0
EURHUF,20251028,154000,388.1,388.1,388.0,388.0
EURHUF,20251028,154100,388.0,388.0,388.0,388.0
EURHUF,20251028,154200,388.0,388.0,388.0,388.0
EURHUF,20251028,154300,388.0,388.0,388.0,388.0
EURHUF,20251028,154400,388.0,388.0,388.0,388.0
EURHUF,20251028,154500,388.0,388.0,388.0,388.0
EURHUF,20251028,154600,388.0,388.0,388.0,388.0
EURHUF,20251028,154700,387.9,387.9,387.9,387.9
EURHUF,20251028,154800,387.9,387.9,387.9,387.9
EURHUF,20251028,154900,387.9,388.0,387.9,388.0
EURHUF,20251028,155000,388.0,388.0,388.0,388.0
EURHUF,20251028,155100,388.0,388.0,387.9,387.9
EURHUF,20251028,155200,387.9,387.9,387.9,387.9
EURHUF,20251028,155300,388.0,388.0,387.9,388.0
EURHUF,20251028,155400,388.0,388.0,388.0,388.0
EURHUF,20251028,155500,387.9,387.9,387.9,387.9
EURHUF,20251028,155600,387.9,388.0,387.9,387.9
EURHUF,20251028,155700,388.0,388.0,388.0,388.0
EURHUF,20251028,155800,388.0,388.0,388.0,388.0
EURHUF,20251028,155900,388.0,388.0,387.9,387.9
EURHUF,20251028,160000,387.9,387.9,387.9,387.9
EURHUF,20251028,160100,387.9,387.9,387.9,387.9
EURHUF,20251028,160200,387.8,387.8,387.8,387.8
EURHUF,20251028,160300,387.9,387.9,387.8,387.8
EURHUF,20251028,160400,387.8,387.8,387.8,387.8
EURHUF,20251028,160500,387.8,387.8,387.8,387.8
EURHUF,20251028,160600,387.8,387.8,387.8,387.8
EURHUF,20251028,160700,387.7,387.8,387.7,387.8
EURHUF,20251028,160800,387.8,387.8,387.8,387.8
EURHUF,20251028,160900,387.8,387.8,387.8,387.8
EURHUF,20251028,161000,387.7,387.7,387.7,387.7
EURHUF,20251028,161100,387.8,387.8,387.8,387.8
EURHUF,20251028,161200,387.7,387.8,387.7,387.8
EURHUF,20251028,161300,387.7,387.8,387.7,387.8
EURHUF,20251028,161400,387.8,387.8,387.8,387.8
EURHUF,20251028,161500,387.8,387.8,387.8,387.8
EURHUF,20251028,161600,387.8,387.9,387.8,387.9
EURHUF,20251028,161700,387.9,388.0,387.9,388.0
EURHUF,20251028,161800,387.9,387.9,387.9,387.9
EURHUF,20251028,161900,387.9,387.9,387.9,387.9
EURHUF,20251028,162000,387.9,388.0,387.9,388.0
EURHUF,20251028,162100,387.9,388.0,387.9,387.9
EURHUF,20251028,162200,388.0,388.0,387.9,387.9
EURHUF,20251028,162300,387.9,387.9,387.9,387.9
EURHUF,20251028,162400,387.9,387.9,387.9,387.9
EURHUF,20251028,162500,387.9,387.9,387.9,387.9
EURHUF,20251028,162600,387.9,387.9,387.9,387.9
EURHUF,20251028,162700,387.9,388.0,387.9,388.0
EURHUF,20251028,162800,387.9,387.9,387.9,387.9
EURHUF,20251028,162900,387.9,387.9,387.9,387.9
EURHUF,20251028,163000,387.9,387.9,387.9,387.9
EURHUF,20251028,163100,387.9,387.9,387.9,387.9
EURHUF,20251028,163200,387.9,387.9,387.9,387.9
EURHUF,20251028,163300,387.9,388.0,387.9,387.9
EURHUF,20251028,163400,387.8,387.9,387.8,387.9
EURHUF,20251028,163500,387.8,387.9,387.8,387.9
EURHUF,20251028,163600,387.9,387.9,387.9,387.9
EURHUF,20251028,163700,387.9,387.9,387.9,387.9
EURHUF,20251028,163800,387.9,387.9,387.9,387.9
EURHUF,20251028,163900,387.9,387.9,387.9,387.9
EURHUF,20251028,164000,387.9,387.9,387.9,387.9
EURHUF,20251028,164100,387.9,387.9,387.9,387.9
EURHUF,20251028,164200,388.0,388.0,388.0,388.0
EURHUF,20251028,164300,388.0,388.0,388.0,388.0
EURHUF,20251028,164400,388.0,388.0,388.0,388.0
EURHUF,20251028,164500,388.0,388.0,387.9,387.9
EURHUF,20251028,164600,387.9,387.9,387.9,387.9
EURHUF,20251028,164700,387.9,387.9,387.9,387.9
EURHUF,20251028,164800,387.9,387.9,387.9,387.9
EURHUF,20251028,164900,387.9,387.9,387.9,387.9
EURHUF,20251028,165000,387.9,387.9,387.9,387.9
EURHUF,20251028,165100,387.9,387.9,387.9,387.9
EURHUF,20251028,165200,387.9,387.9,387.9,387.9
EURHUF,20251028,165300,387.9,387.9,387.9,387.9
EURHUF,20251028,165400,387.9,387.9,387.9,387.9
EURHUF,20251028,165500,387.9,387.9,387.9,387.9
EURHUF,20251028,165600,387.9,388.0,387.9,388.0
EURHUF,20251028,165700,387.9,387.9,387.9,387.9
EURHUF,20251028,165800,388.0,388.0,387.9,387.9
EURHUF,20251028,165900,387.9,387.9,387.9,387.9
EURHUF,20251028,170000,387.9,387.9,387.9,387.9
EURHUF,20251028,170100,387.9,387.9,387.9,387.9
EURHUF,20251028,170200,387.8,387.9,387.8,387.9
EURHUF,20251028,170300,387.9,387.9,387.8,387.8
EURHUF,20251028,170400,387.9,387.9,387.9,387.9
EURHUF,20251028,170500,387.9,387.9,387.9,387.9
EURHUF,20251028,170600,387.9,387.9,387.9,387.9
EURHUF,20251028,170700,387.9,388.0,387.9,388.0
EURHUF,20251028,170800,388.0,388.0,387.9,387.9
EURHUF,20251028,170900,387.9,387.9,387.9,387.9
EURHUF,20251028,171000,387.9,387.9,387.9,387.9
EURHUF,20251028,171100,387.9,387.9,387.9,387.9
EURHUF,20251028,171200,387.9,387.9,387.9,387.9
EURHUF,20251028,171300,387.8,387.8,387.8,387.8
EURHUF,20251028,171400,387.8,387.9,387.8,387.9
EURHUF,20251028,171500,387.9,387.9,387.9,387.9
EURHUF,20251028,171600,387.9,387.9,387.9,387.9
EURHUF,20251028,171700,387.9,387.9,387.9,387.9
EURHUF,20251028,171800,387.9,387.9,387.9,387.9
EURHUF,20251028,171900,387.9,387.9,387.9,387.9
EURHUF,20251028,172000,387.8,387.8,387.8,387.8
EURHUF,20251028,172100,387.9,387.9,387.9,387.9
EURHUF,20251028,172200,387.9,387.9,387.9,387.9
EURHUF,20251028,172300,387.9,388.0,387.9,388.0
EURHUF,20251028,172400,388.0,388.0,388.0,388.0
EURHUF,20251028,172500,388.0,388.0,388.0,388.0
EURHUF,20251028,172600,388.0,388.0,388.0,388.0
EURHUF,20251028,172700,388.0,388.0,388.0,388.0
EURHUF,20251028,172800,387.9,387.9,387.9,387.9
EURHUF,20251028,172900,387.9,387.9,387.9,387.9
EURHUF,20251028,173000,387.9,387.9,387.9,387.9
EURHUF,20251028,173100,387.9,387.9,387.8,387.9
EURHUF,20251028,173200,387.9,387.9,387.9,387.9
EURHUF,20251028,173300,387.9,387.9,387.9,387.9
EURHUF,20251028,173400,387.8,387.8,387.8,387.8
EURHUF,20251028,173500,387.9,387.9,387.8,387.9
EURHUF,20251028,173600,387.9,387.9,387.9,387.9
EURHUF,20251028,173700,387.8,387.9,387.8,387.9
EURHUF,20251028,173800,387.8,387.9,387.8,387.9
EURHUF,20251028,173900,387.9,387.9,387.9,387.9
EURHUF,20251028,174000,387.8,387.8,387.8,387.8
EURHUF,20251028,174100,387.9,387.9,387.9,387.9
EURHUF,20251028,174200,387.9,387.9,387.9,387.9
EURHUF,20251028,174300,387.9,387.9,387.9,387.9
EURHUF,20251028,174400,387.9,387.9,387.8,387.8
EURHUF,20251028,174500,387.9,387.9,387.9,387.9
EURHUF,20251028,174600,387.8,387.8,387.8,387.8
EURHUF,20251028,174700,387.8,387.8,387.8,387.8
EURHUF,20251028,174800,387.8,387.9,387.8,387.8
EURHUF,20251028,174900,387.9,387.9,387.9,387.9
EURHUF,20251028,175000,387.9,387.9,387.9,387.9
EURHUF,20251028,175100,387.9,387.9,387.9,387.9
EURHUF,20251028,175200,387.9,387.9,387.9,387.9
EURHUF,20251028,175300,387.9,388.0,387.9,388.0
EURHUF,20251028,175400,388.0,388.0,388.0,388.0
EURHUF,20251028,175500,388.0,388.0,388.0,388.0
EURHUF,20251028,175600,387.9,387.9,387.9,387.9
EURHUF,20251028,175700,387.9,387.9,387.9,387.9
EURHUF,20251028,175800,387.9,387.9,387.8,387.8
EURHUF,20251028,175900,387.9,388.0,387.9,387.9
EURHUF,20251028,180000,387.9,387.9,387.9,387.9
EURHUF,20251028,180100,387.9,387.9,387.9,387.9
EURHUF,20251028,180200,387.8,387.8,387.8,387.8
EURHUF,20251028,180300,387.9,387.9,387.9,387.9
EURHUF,20251028,180400,387.9,387.9,387.9,387.9
EURHUF,20251028,180500,387.9,387.9,387.9,387.9
EURHUF,20251028,180600,387.9,387.9,387.9,387.9
EURHUF,20251028,180700,387.8,387.8,387.8,387.8
EURHUF,20251028,180800,387.8,387.9,387.8,387.9
EURHUF,20251028,180900,387.9,388.0,387.9,387.9
EURHUF,20251028,181000,387.9,387.9,387.9,387.9
EURHUF,20251028,181100,387.9,387.9,387.9,387.9
EURHUF,20251028,181200,387.9,387.9,387.9,387.9
EURHUF,20251028,181300,387.9,387.9,387.9,387.9
EURHUF,20251028,181400,387.9,387.9,387.8,387.8
EURHUF,20251028,181500,387.8,387.8,387.8,387.8
EURHUF,20251028,181600,387.9,387.9,387.9,387.9
EURHUF,20251028,181700,387.9,387.9,387.9,387.9
EURHUF,20251028,181800,387.9,387.9,387.9,387.9
EURHUF,20251028,181900,387.9,387.9,387.9,387.9
EURHUF,20251028,182000,387.9,387.9,387.9,387.9
EURHUF,20251028,182100,387.9,387.9,387.9,387.9
EURHUF,20251028,182200,387.9,387.9,387.9,387.9
EURHUF,20251028,182300,387.9,387.9,387.9,387.9
EURHUF,20251028,182400,387.9,387.9,387.8,387.8
EURHUF,20251028,182500,387.8,387.8,387.8,387.8
EURHUF,20251028,182600,387.8,387.8,387.8,387.8
EURHUF,20251028,182700,387.8,387.8,387.8,387.8
EURHUF,20251028,182800,387.8,387.8,387.8,387.8
EURHUF,20251028,182900,387.8,387.9,387.8,387.9
EURHUF,20251028,183000,387.8,387.8,387.8,387.8
EURHUF,20251028,183100,387.8,387.8,387.8,387.8
EURHUF,20251028,183200,387.8,387.8,387.8,387.8
EURHUF,20251028,183300,387.8,387.8,387.8,387.8
EURHUF,20251028,183400,387.8,387.8,387.8,387.8
EURHUF,20251028,183500,387.9,387.9,387.9,387.9
EURHUF,20251028,183600,387.9,387.9,387.9,387.9
EURHUF,20251028,183700,387.9,387.9,387.9,387.9
EURHUF,20251028,183800,387.9,387.9,387.9,387.9
EURHUF,20251028,183900,387.9,387.9,387.9,387.9
EURHUF,20251028,184000,387.9,387.9,387.9,387.9
EURHUF,20251028,184100,387.9,387.9,387.9,387.9
EURHUF,20251028,184200,387.9,387.9,387.9,387.9
EURHUF,20251028,184300,387.9,387.9,387.9,387.9
EURHUF,20251028,184400,387.9,387.9,387.9,387.9
EURHUF,20251028,184500,387.9,387.9,387.8,387.8
EURHUF,20251028,184600,387.8,387.8,387.8,387.8
EURHUF,20251028,184700,387.8,387.8,387.8,387.8
EURHUF,20251028,184800,387.8,387.8,387.8,387.8
EURHUF,20251028,184900,387.8,387.8,387.8,387.8
EURHUF,20251028,185000,387.9,387.9,387.9,387.9
EURHUF,20251028,185100,387.9,387.9,387.8,387.8
EURHUF,20251028,185200,387.8,387.9,387.8,387.9
EURHUF,20251028,185300,387.9,387.9,387.9,387.9
EURHUF,20251028,185400,387.9,387.9,387.9,387.9
EURHUF,20251028,185500,387.9,387.9,387.9,387.9
EURHUF,20251028,185600,387.9,387.9,387.9,387.9
EURHUF,20251028,185700,387.9,387.9,387.9,387.9
EURHUF,20251028,185800,387.9,387.9,387.9,387.9
EURHUF,20251028,185900,387.9,387.9,387.9,387.9
EURHUF,20251028,190000,387.9,387.9,387.9,387.9
EURHUF,20251028,190100,387.9,387.9,387.9,387.9
EURHUF,20251028,190200,387.9,387.9,387.9,387.9
EURHUF,20251028,190300,387.9,387.9,387.9,387.9
EURHUF,20251028,190400,387.9,387.9,387.9,387.9
EURHUF,20251028,190500,387.9,387.9,387.8,387.8
EURHUF,20251028,190600,387.8,387.8,387.8,387.8
EURHUF,20251028,190700,387.8,387.8,387.8,387.8
EURHUF,20251028,190800,387.8,387.8,387.8,387.8
EURHUF,20251028,190900,387.9,387.9,387.9,387.9
EURHUF,20251028,191000,387.9,387.9,387.9,387.9
EURHUF,20251028,191100,387.9,387.9,387.9,387.9
EURHUF,20251028,191200,387.9,387.9,387.9,387.9
EURHUF,20251028,191300,387.9,387.9,387.9,387.9
EURHUF,20251028,191400,388.0,388.0,387.9,387.9
EURHUF,20251028,191500,388.0,388.0,388.0,388.0
EURHUF,20251028,191600,388.0,388.0,388.0,388.0
EURHUF,20251028,191700,388.0,388.0,388.0,388.0
EURHUF,20251028,191800,388.0,388.0,388.0,388.0
EURHUF,20251028,191900,388.0,388.0,388.0,388.0
EURHUF,20251028,192000,388.0,388.0,388.0,388.0
EURHUF,20251028,192100,388.0,388.0,387.9,388.0
EURHUF,20251028,192200,387.9,387.9,387.9,387.9
EURHUF,20251028,192300,387.9,387.9,387.9,387.9
EURHUF,20251028,192400,387.9,387.9,387.9,387.9
EURHUF,20251028,192500,387.9,387.9,387.9,387.9
EURHUF,20251028,192600,387.9,387.9,387.9,387.9
EURHUF,20251028,192700,387.9,387.9,387.9,387.9
EURHUF,20251028,192800,387.9,387.9,387.9,387.9
EURHUF,20251028,192900,387.9,387.9,387.9,387.9
EURHUF,20251028,193000,387.9,387.9,387.9,387.9
EURHUF,20251028,193100,387.9,387.9,387.9,387.9
EURHUF,20251028,193200,387.8,387.8,387.8,387.8
EURHUF,20251028,193300,387.8,387.8,387.8,387.8
EURHUF,20251028,193400,387.8,387.9,387.8,387.9
EURHUF,20251028,193500,387.9,387.9,387.9,387.9
EURHUF,20251028,193600,387.9,387.9,387.9,387.9
EURHUF,20251028,193700,388.0,388.0,388.0,388.0
EURHUF,20251028,193800,388.0,388.0,387.9,387.9
EURHUF,20251028,193900,387.9,387.9,387.9,387.9
EURHUF,20251028,194000,387.9,387.9,387.9,387.9
EURHUF,20251028,194100,387.9,387.9,387.9,387.9
EURHUF,20251028,194200,387.9,387.9,387.9,387.9
EURHUF,20251028,194300,387.9,387.9,387.9,387.9
EURHUF,20251028,194400,387.9,387.9,387.9,387.9
EURHUF,20251028,194500,387.9,387.9,387.9,387.9
EURHUF,20251028,194600,387.9,387.9,387.9,387.9
EURHUF,20251028,194700,387.9,387.9,387.9,387.9
EURHUF,20251028,194800,387.9,387.9,387.9,387.9
EURHUF,20251028,194900,387.9,388.0,387.9,388.0
EURHUF,20251028,195000,387.9,387.9,387.9,387.9
EURHUF,20251028,195100,387.9,387.9,387.9,387.9
EURHUF,20251028,195200,387.9,387.9,387.9,387.9
EURHUF,20251028,195300,387.9,387.9,387.9,387.9
EURHUF,20251028,195400,387.9,387.9,387.9,387.9
EURHUF,20251028,195500,387.9,388.0,387.9,388.0
EURHUF,20251028,195600,388.0,388.0,388.0,388.0
EURHUF,20251028,195700,388.0,388.0,388.0,388.0
EURHUF,20251028,195800,388.0,388.0,388.0,388.0
EURHUF,20251028,195900,388.0,388.0,388.0,388.0
EURHUF,20251028,200000,388.0,388.0,388.0,388.0
EURHUF,20251028,200100,388.0,388.0,388.0,388.0
EURHUF,20251028,200200,388.0,388.0,388.0,388.0
EURHUF,20251028,200300,388.0,388.0,388.0,388.0
EURHUF,20251028,200400,388.0,388.0,388.0,388.0
EURHUF,20251028,200500,388.0,388.0,388.0,388.0
EURHUF,20251028,200600,388.0,388.0,388.0,388.0
EURHUF,20251028,200700,388.0,388.0,388.0,388.0
EURHUF,20251028,200800,388.0,388.0,388.0,388.0
EURHUF,20251028,200900,388.0,388.0,388.0,388.0
EURHUF,20251028,201000,388.0,388.0,388.0,388.0
EURHUF,20251028,201100,388.0,388.0,388.0,388.0
EURHUF,20251028,201200,388.1,388.1,388.1,388.1
EURHUF,20251028,201300,388.1,388.1,388.1,388.1
EURHUF,20251028,201400,388.1,388.1,388.1,388.1
EURHUF,20251028,201500,388.1,388.1,388.0,388.0
EURHUF,20251028,201600,388.0,388.0,388.0,388.0
EURHUF,20251028,201700,388.0,388.1,388.0,388.1
EURHUF,20251028,201800,388.0,388.0,388.0,388.0
EURHUF,20251028,201900,388.0,388.1,388.0,388.1
EURHUF,20251028,202000,388.0,388.0,388.0,388.0
EURHUF,20251028,202100,388.0,388.0,388.0,388.0
EURHUF,20251028,202200,388.0,388.0,388.0,388.0
EURHUF,20251028,202300,388.0,388.0,388.0,388.0
EURHUF,20251028,202400,388.0,388.0,388.0,388.0
EURHUF,20251028,202500,388.0,388.0,388.0,388.0
EURHUF,20251028,202600,388.0,388.0,388.0,388.0
EURHUF,20251028,202700,388.0,388.0,388.0,388.0
EURHUF,20251028,202800,388.0,388.0,388.0,388.0
EURHUF,20251028,202900,388.0,388.0,388.0,388.0
EURHUF,20251028,203000,388.0,388.0,388.0,388.0
EURHUF,20251028,203100,388.0,388.0,388.0,388.0
EURHUF,20251028,203200,388.0,388.0,388.0,388.0
EURHUF,20251028,203300,388.0,388.0,388.0,388.0
EURHUF,20251028,203400,388.0,388.0,388.0,388.0
EURHUF,20251028,203500,388.0,388.0,388.0,388.0
EURHUF,20251028,203600,388.0,388.0,388.0,388.0
EURHUF,20251028,203700,388.0,388.0,388.0,388.0
EURHUF,20251028,203800,388.0,388.0,387.9,387.9
EURHUF,20251028,203900,387.9,387.9,387.9,387.9
EURHUF,20251028,204000,387.9,387.9,387.9,387.9
EURHUF,20251028,204100,387.9,387.9,387.9,387.9
EURHUF,20251028,204200,387.9,387.9,387.9,387.9
EURHUF,20251028,204300,387.9,387.9,387.9,387.9
EURHUF,20251028,204400,387.9,387.9,387.9,387.9
EURHUF,20251028,204500,387.9,387.9,387.9,387.9
EURHUF,20251028,204600,387.9,387.9,387.9,387.9
EURHUF,20251028,204700,387.8,387.8,387.8,387.8
EURHUF,20251028,204800,387.9,387.9,387.9,387.9
EURHUF,20251028,204900,387.9,387.9,387.9,387.9
EURHUF,20251028,205000,387.9,387.9,387.9,387.9
EURHUF,20251028,205100,387.9,387.9,387.9,387.9
EURHUF,20251028,205200,387.9,387.9,387.8,387.8
EURHUF,20251028,205300,387.9,387.9,387.9,387.9
EURHUF,20251028,205400,387.9,387.9,387.9,387.9
EURHUF,20251028,205500,387.9,387.9,387.9,387.9
EURHUF,20251028,205600,387.9,387.9,387.8,387.9
EURHUF,20251028,205700,387.9,387.9,387.9,387.9
EURHUF,20251028,205800,387.8,387.8,387.8,387.8
EURHUF,20251028,205900,387.9,387.9,387.9,387.9
EURHUF,20251028,210000,387.9,387.9,387.8,387.8
EURHUF,20251028,210100,387.8,387.8,387.8,387.8
EURHUF,20251028,210200,387.8,387.8,387.8,387.8
EURHUF,20251028,210300,387.8,387.9,387.8,387.9
EURHUF,20251028,210400,387.9,387.9,387.9,387.9
EURHUF,20251028,210500,387.9,387.9,387.9,387.9
EURHUF,20251028,210600,387.9,387.9,387.9,387.9
EURHUF,20251028,210700,387.9,387.9,387.9,387.9
EURHUF,20251028,210800,387.9,387.9,387.9,387.9
EURHUF,20251028,210900,387.9,387.9,387.9,387.9
EURHUF,20251028,211000,387.9,387.9,387.9,387.9
EURHUF,20251028,211100,387.9,387.9,387.9,387.9
EURHUF,20251028,211200,388.0,388.0,388.0,388.0
EURHUF,20251028,211300,388.0,388.0,388.0,388.0
EURHUF,20251028,211400,388.0,388.0,388.0,388.0
EURHUF,20251028,211500,388.0,388.0,388.0,388.0
EURHUF,20251028,211600,388.0,388.0,388.0,388.0
EURHUF,20251028,211700,388.0,388.0,388.0,388.0
EURHUF,20251028,211800,388.0,388.0,388.0,388.0
EURHUF,20251028,211900,388.0,388.0,388.0,388.0
EURHUF,20251028,212000,388.0,388.0,388.0,388.0
EURHUF,20251028,212100,388.0,388.0,388.0,388.0
EURHUF,20251028,212200,388.0,388.0,388.0,388.0
EURHUF,20251028,212300,388.0,388.0,388.0,388.0
EURHUF,20251028,212400,388.0,388.0,388.0,388.0
EURHUF,20251028,212500,388.0,388.0,387.9,387.9
EURHUF,20251028,212600,387.9,387.9,387.9,387.9
EURHUF,20251028,212700,387.9,387.9,387.9,387.9
EURHUF,20251028,212800,387.9,387.9,387.9,387.9
EURHUF,20251028,212900,387.9,387.9,387.9,387.9
EURHUF,20251028,213000,387.9,387.9,387.9,387.9
EURHUF,20251028,213100,387.9,387.9,387.9,387.9
EURHUF,20251028,213200,387.9,387.9,387.9,387.9
EURHUF,20251028,213300,387.9,387.9,387.9,387.9
EURHUF,20251028,213400,387.9,387.9,387.9,387.9
EURHUF,20251028,213500,387.9,387.9,387.9,387.9
EURHUF,20251028,213600,387.9,387.9,387.9,387.9
EURHUF,20251028,213700,387.9,387.9,387.9,387.9
EURHUF,20251028,213800,387.9,387.9,387.9,387.9
EURHUF,20251028,213900,387.8,387.8,387.8,387.8
EURHUF,20251028,214000,387.8,387.8,387.8,387.8
EURHUF,20251028,214100,387.8,387.8,387.8,387.8
EURHUF,20251028,214200,387.8,387.8,387.8,387.8
EURHUF,20251028,214300,387.8,387.8,387.8,387.8
EURHUF,20251028,214400,387.9,387.9,387.9,387.9
EURHUF,20251028,214500,387.9,387.9,387.9,387.9
EURHUF,20251028,214600,387.9,387.9,387.9,387.9
EURHUF,20251028,214700,387.9,387.9,387.9,387.9
EURHUF,20251028,214800,387.9,387.9,387.9,387.9
EURHUF,20251028,214900,387.9,387.9,387.9,387.9
EURHUF,20251028,215000,387.9,387.9,387.9,387.9
EURHUF,20251028,215100,387.9,387.9,387.9,387.9
EURHUF,20251028,215200,387.9,387.9,387.9,387.9
EURHUF,20251028,215300,387.9,387.9,387.9,387.9
EURHUF,20251028,215400,387.9,387.9,387.9,387.9
EURHUF,20251028,215500,387.9,387.9,387.9,387.9
EURHUF,20251028,215600,387.9,387.9,387.9,387.9
EURHUF,20251028,215700,387.9,387.9,387.9,387.9
EURHUF,20251028,215800,387.9,387.9,387.9,387.9
EURHUF,20251028,215900,387.9,388.0,387.9,388.0
EURHUF,20251028,220000,387.9,387.9,387.9,387.9
EURHUF,20251028,220100,387.9,387.9,387.9,387.9
EURHUF,20251028,220200,387.9,388.0,387.9,388.0
EURHUF,20251028,220300,388.0,388.0,388.0,388.0
EURHUF,20251028,220400,388.0,388.0,388.0,388.0
EURHUF,20251028,220500,388.0,388.0,388.0,388.0
EURHUF,20251028,220600,388.0,388.0,388.0,388.0
EURHUF,20251028,220700,388.0,388.0,388.0,388.0
EURHUF,20251028,220800,388.0,388.0,388.0,388.0
EURHUF,20251028,220900,388.0,388.0,388.0,388.0
EURHUF,20251028,221000,388.0,388.0,388.0,388.0
EURHUF,20251028,221100,388.0,388.1,388.0,388.1
EURHUF,20251028,221200,388.1,388.1,388.1,388.1
EURHUF,20251028,221300,388.1,388.1,388.1,388.1
EURHUF,20251028,221400,388.1,388.1,388.1,388.1
EURHUF,20251028,221500,388.1,388.1,388.1,388.1
EURHUF,20251028,221600,388.1,388.1,388.1,388.1
EURHUF,20251028,221700,388.1,388.1,388.1,388.1
EURHUF,20251028,221800,388.1,388.1,388.1,388.1
EURHUF,20251028,221900,388.1,388.1,388.1,388.1
EURHUF,20251028,222000,388.1,388.1,388.1,388.1
EURHUF,20251028,222100,388.1,388.1,388.1,388.1
EURHUF,20251028,222200,388.1,388.1,388.1,388.1
EURHUF,20251028,222300,388.1,388.1,388.1,388.1
EURHUF,20251028,222400,388.1,388.1,388.1,388.1
EURHUF,20251028,222500,388.1,388.1,388.1,388.1
EURHUF,20251028,222600,388.1,388.1,388.1,388.1
EURHUF,20251028,222700,388.1,388.1,388.1,388.1
EURHUF,20251028,222800,388.1,388.1,388.1,388.1
EURHUF,20251028,222900,388.1,388.1,388.1,388.1
EURHUF,20251028,223000,388.1,388.1,388.1,388.1
EURHUF,20251028,223100,388.1,388.1,388.1,388.1
EURHUF,20251028,223200,388.1,388.1,388.1,388.1
EURHUF,20251028,223300,388.1,388.1,388.1,388.1
EURHUF,20251028,223400,388.1,388.1,388.1,388.1
EURHUF,20251028,223500,388.1,388.1,388.1,388.1
EURHUF,20251028,223600,388.0,388.0,388.0,388.0
EURHUF,20251028,223700,388.0,388.0,388.0,388.0
EURHUF,20251028,223800,388.0,388.0,388.0,388.0
EURHUF,20251028,223900,388.0,388.1,388.0,388.1
EURHUF,20251028,224000,388.1,388.1,388.0,388.0
EURHUF,20251028,224100,388.1,388.1,388.1,388.1
EURHUF,20251028,224200,388.1,388.1,388.1,388.1
EURHUF,20251028,224300,388.1,388.1,388.1,388.1
EURHUF,20251028,224400,388.1,388.1,388.1,388.1
EURHUF,20251028,224500,388.1,388.1,388.1,388.1
EURHUF,20251028,224600,388.1,388.1,388.1,388.1
EURHUF,20251028,224700,388.1,388.1,388.1,388.1
EURHUF,20251028,224800,388.1,388.1,388.1,388.1
EURHUF,20251028,224900,388.1,388.1,388.1,388.1
EURHUF,20251028,225000,388.1,388.1,388.1,388.1
EURHUF,20251028,225100,388.1,388.1,388.1,388.1
EURHUF,20251028,225200,388.1,388.1,388.1,388.1
EURHUF,20251028,225300,388.1,388.1,388.1,388.1
EURHUF,20251028,225400,388.1,388.1,388.1,388.1
EURHUF,20251028,225500,388.1,388.1,388.1,388.1
EURHUF,20251028,225600,388.0,388.0,388.0,388.0
EURHUF,20251028,225700,388.0,388.0,388.0,388.0
EURHUF,20251028,225800,388.0,388.0,388.0,388.0
EURHUF,20251028,225900,388.0,388.0,388.0,388.0
EURHUF,20251028,230000,388.0,388.0,388.0,388.0
EURHUF,20251028,230100,388.0,388.0,388.0,388.0
EURHUF,20251028,230200,388.0,388.0,388.0,388.0
EURHUF,20251028,230300,388.0,388.0,388.0,388.0
EURHUF,20251028,230400,388.0,388.0,388.0,388.0
EURHUF,20251028,230500,388.0,388.0,388.0,388.0
EURHUF,20251028,230600,388.0,388.0,388.0,388.0
EURHUF,20251028,230700,388.1,388.1,388.1,388.1
EURHUF,20251028,230800,388.1,388.1,388.1,388.1
EURHUF,20251028,230900,388.1,388.1,388.1,388.1
EURHUF,20251028,231000,388.1,388.1,388.1,388.1
EURHUF,20251028,231100,388.1,388.1,388.1,388.1
EURHUF,20251028,231200,388.1,388.1,388.1,388.1
EURHUF,20251028,231300,388.1,388.1,388.1,388.1
EURHUF,20251028,231400,388.1,388.1,388.0,388.0
EURHUF,20251028,231500,388.0,388.0,388.0,388.0
EURHUF,20251028,231600,388.0,388.0,388.0,388.0
EURHUF,20251028,231700,388.0,388.0,388.0,388.0
EURHUF,20251028,231800,388.0,388.0,388.0,388.0
EURHUF,20251028,231900,388.0,388.0,388.0,388.0
EURHUF,20251028,232000,388.0,388.0,388.0,388.0
EURHUF,20251028,232100,388.0,388.0,388.0,388.0
EURHUF,20251028,232200,388.1,388.1,388.1,388.1
EURHUF,20251028,232300,388.1,388.1,388.0,388.0
EURHUF,20251028,232400,388.0,388.0,388.0,388.0
EURHUF,20251028,232500,388.0,388.0,388.0,388.0
EURHUF,20251028,232600,388.0,388.0,388.0,388.0
EURHUF,20251028,232700,388.0,388.0,388.0,388.0
EURHUF,20251028,232800,388.0,388.0,388.0,388.0
EURHUF,20251028,232900,388.1,388.1,388.1,388.1
EURHUF,20251028,233000,388.1,388.1,388.1,388.1
EURHUF,20251028,233100,388.1,388.1,388.1,388.1
EURHUF,20251028,233200,388.1,388.1,388.1,388.1
EURHUF,20251028,233300,388.1,388.1,388.1,388.1
EURHUF,20251028,233400,388.1,388.1,388.0,388.0
EURHUF,20251028,233500,388.0,388.0,388.0,388.0
EURHUF,20251028,233600,388.0,388.0,388.0,388.0
EURHUF,20251028,233700,388.0,388.0,388.0,388.0
EURHUF,20251028,233800,388.0,388.0,388.0,388.0
EURHUF,20251028,233900,388.0,388.0,388.0,388.0
EURHUF,20251028,234000,388.0,388.0,388.0,388.0
EURHUF,20251028,234100,388.0,388.0,388.0,388.0
EURHUF,20251028,234200,388.0,388.0,388.0,388.0
EURHUF,20251028,234300,388.0,388.0,388.0,388.0
EURHUF,20251028,234400,388.0,388.0,388.0,388.0
EURHUF,20251028,234500,388.0,388.0,388.0,388.0
EURHUF,20251028,234600,388.0,388.0,388.0,388.0
EURHUF,20251028,234700,388.0,388.0,388.0,388.0
EURHUF,20251028,234800,387.9,387.9,387.9,387.9
EURHUF,20251028,234900,387.9,387.9,387.9,387.9
EURHUF,20251028,235000,387.9,387.9,387.9,387.9
EURHUF,20251028,235100,387.9,387.9,387.9,387.9
EURHUF,20251028,235200,387.9,387.9,387.9,387.9
EURHUF,20251028,235300,388.1,388.1,388.0,388.0
EURHUF,20251028,235400,388.0,388.0,388.0,388.0
EURHUF,20251028,235500,388.0,388.0,388.0,388.0
EURHUF,20251028,235600,388.0,388.0,388.0,388.0
EURHUF,20251028,235700,388.0,388.0,388.0,388.0
EURHUF,20251028,235800,388.0,388.0,388.0,388.0
EURHUF,20251028,235900,387.9,387.9,387.9,387.9
EURHUF,20251029,000000,387.8,387.8,387.8,387.8
EURPLN,20251028,000100,4.232,4.232,4.232,4.232
EURPLN,20251028,000200,4.232,4.232,4.232,4.232
EURPLN,20251028,000300,4.232,4.232,4.232,4.232
EURPLN,20251028,000400,4.232,4.232,4.232,4.232
EURPLN,20251028,000500,4.232,4.232,4.232,4.232
EURPLN,20251028,000600,4.232,4.232,4.232,4.232
EURPLN,20251028,000700,4.232,4.232,4.232,4.232
EURPLN,20251028,000800,4.232,4.232,4.232,4.232
EURPLN,20251028,000900,4.232,4.232,4.232,4.232
EURPLN,20251028,001000,4.232,4.232,4.232,4.232
EURPLN,20251028,001100,4.232,4.232,4.232,4.232
EURPLN,20251028,001200,4.232,4.232,4.232,4.232
EURPLN,20251028,001300,4.232,4.232,4.232,4.232
EURPLN,20251028,001400,4.232,4.232,4.232,4.232
EURPLN,20251028,001500,4.232,4.232,4.232,4.232
EURPLN,20251028,001600,4.232,4.232,4.232,4.232
EURPLN,20251028,001700,4.232,4.232,4.232,4.232
EURPLN,20251028,001800,4.232,4.232,4.232,4.232
EURPLN,20251028,001900,4.232,4.232,4.232,4.232
EURPLN,20251028,002000,4.232,4.232,4.232,4.232
EURPLN,20251028,002100,4.232,4.232,4.232,4.232
EURPLN,20251028,002200,4.233,4.233,4.233,4.233
EURPLN,20251028,002300,4.233,4.233,4.233,4.233
EURPLN,20251028,002400,4.233,4.233,4.233,4.233
EURPLN,20251028,002500,4.233,4.233,4.233,4.233
EURPLN,20251028,002600,4.233,4.233,4.233,4.233
EURPLN,20251028,002700,4.233,4.233,4.233,4.233
EURPLN,20251028,002800,4.233,4.233,4.233,4.233
EURPLN,20251028,002900,4.233,4.233,4.233,4.233
EURPLN,20251028,003000,4.233,4.233,4.233,4.233
EURPLN,20251028,003100,4.233,4.233,4.233,4.233
EURPLN,20251028,003200,4.233,4.233,4.233,4.233
EURPLN,20251028,003300,4.233,4.233,4.233,4.233
EURPLN,20251028,003400,4.233,4.233,4.233,4.233
EURPLN,20251028,003500,4.233,4.233,4.233,4.233
EURPLN,20251028,003600,4.233,4.233,4.233,4.233
EURPLN,20251028,003700,4.233,4.233,4.233,4.233
EURPLN,20251028,003800,4.233,4.233,4.233,4.233
EURPLN,20251028,003900,4.233,4.233,4.233,4.233
EURPLN,20251028,004000,4.233,4.233,4.233,4.233
EURPLN,20251028,004100,4.233,4.233,4.233,4.233
EURPLN,20251028,004200,4.233,4.233,4.233,4.233
EURPLN,20251028,004300,4.233,4.233,4.233,4.233
EURPLN,20251028,004400,4.233,4.233,4.233,4.233
EURPLN,20251028,004500,4.233,4.233,4.233,4.233
EURPLN,20251028,004600,4.233,4.233,4.233,4.233
EURPLN,20251028,004700,4.233,4.233,4.233,4.233
EURPLN,20251028,004800,4.233,4.233,4.233,4.233
EURPLN,20251028,004900,4.233,4.233,4.233,4.233
EURPLN,20251028,005000,4.233,4.233,4.233,4.233
EURPLN,20251028,005100,4.233,4.233,4.233,4.233
EURPLN,20251028,005200,4.233,4.233,4.233,4.233
EURPLN,20251028,005300,4.233,4.233,4.233,4.233
EURPLN,20251028,005400,4.233,4.233,4.233,4.233
EURPLN,20251028,005500,4.232,4.232,4.232,4.232
EURPLN,20251028,005600,4.232,4.232,4.232,4.232
EURPLN,20251028,005700,4.232,4.232,4.232,4.232
EURPLN,20251028,005800,4.232,4.232,4.232,4.232
EURPLN,20251028,005900,4.232,4.232,4.232,4.232
EURPLN,20251028,010000,4.232,4.232,4.232,4.232
EURPLN,20251028,010100,4.232,4.232,4.232,4.232
EURPLN,20251028,010200,4.232,4.232,4.232,4.232
EURPLN,20251028,010300,4.232,4.232,4.232,4.232
EURPLN,20251028,010400,4.232,4.232,4.232,4.232
EURPLN,20251028,010500,4.232,4.232,4.232,4.232
EURPLN,20251028,010600,4.232,4.232,4.232,4.232
EURPLN,20251028,010700,4.232,4.232,4.232,4.232
EURPLN,20251028,010800,4.231,4.231,4.231,4.231
EURPLN,20251028,010900,4.231,4.231,4.231,4.231
EURPLN,20251028,011000,4.231,4.231,4.231,4.231
EURPLN,20251028,011100,4.232,4.232,4.232,4.232
EURPLN,20251028,011200,4.232,4.232,4.232,4.232
EURPLN,20251028,011300,4.232,4.233,4.232,4.233
EURPLN,20251028,011400,4.233,4.233,4.233,4.233
EURPLN,20251028,011500,4.233,4.233,4.233,4.233
EURPLN,20251028,011600,4.233,4.233,4.233,4.233
EURPLN,20251028,011700,4.233,4.233,4.233,4.233
EURPLN,20251028,011800,4.233,4.233,4.233,4.233
EURPLN,20251028,011900,4.234,4.234,4.234,4.234
EURPLN,20251028,012000,4.234,4.234,4.234,4.234
EURPLN,20251028,012100,4.234,4.234,4.234,4.234
EURPLN,20251028,012200,4.233,4.233,4.233,4.233
EURPLN,20251028,012300,4.232,4.233,4.232,4.233
EURPLN,20251028,012400,4.233,4.233,4.233,4.233
EURPLN,20251028,012500,4.233,4.233,4.233,4.233
EURPLN,20251028,012600,4.233,4.234,4.233,4.234
EURPLN,20251028,012700,4.233,4.233,4.233,4.233
EURPLN,20251028,012800,4.233,4.233,4.233,4.233
EURPLN,20251028,012900,4.233,4.233,4.233,4.233
EURPLN,20251028,013000,4.233,4.233,4.233,4.233
EURPLN,20251028,013100,4.233,4.233,4.233,4.233
EURPLN,20251028,013200,4.233,4.233,4.233,4.233
EURPLN,20251028,013300,4.233,4.233,4.233,4.233
EURPLN,20251028,013400,4.233,4.233,4.233,4.233
EURPLN,20251028,013500,4.233,4.233,4.233,4.233
EURPLN,20251028,013600,4.233,4.234,4.233,4.233
EURPLN,20251028,013700,4.233,4.233,4.233,4.233
EURPLN,20251028,013800,4.233,4.233,4.233,4.233
EURPLN,20251028,013900,4.233,4.233,4.233,4.233
EURPLN,20251028,014000,4.233,4.233,4.233,4.233
EURPLN,20251028,014100,4.232,4.232,4.232,4.232
EURPLN,20251028,014200,4.232,4.232,4.232,4.232
EURPLN,20251028,014300,4.232,4.233,4.232,4.233
EURPLN,20251028,014400,4.233,4.233,4.233,4.233
EURPLN,20251028,014500,4.233,4.233,4.233,4.233
EURPLN,20251028,014600,4.233,4.233,4.233,4.233
EURPLN,20251028,014700,4.233,4.233,4.233,4.233
EURPLN,20251028,014800,4.233,4.233,4.233,4.233
EURPLN,20251028,014900,4.233,4.233,4.233,4.233
EURPLN,20251028,015000,4.233,4.233,4.233,4.233
EURPLN,20251028,015100,4.233,4.233,4.233,4.233
EURPLN,20251028,015200,4.233,4.233,4.233,4.233
EURPLN,20251028,015300,4.233,4.233,4.233,4.233
EURPLN,20251028,015400,4.233,4.233,4.232,4.232
EURPLN,20251028,015500,4.233,4.233,4.233,4.233
EURPLN,20251028,015600,4.232,4.233,4.232,4.233
EURPLN,20251028,015700,4.233,4.233,4.233,4.233
EURPLN,20251028,015800,4.233,4.233,4.233,4.233
EURPLN,20251028,015900,4.232,4.232,4.232,4.232
EURPLN,20251028,020000,4.232,4.232,4.232,4.232
EURPLN,20251028,020100,4.233,4.233,4.232,4.233
EURPLN,20251028,020200,4.233,4.233,4.233,4.233
EURPLN,20251028,020300,4.233,4.233,4.233,4.233
EURPLN,20251028,020400,4.233,4.233,4.233,4.233
EURPLN,20251028,020500,4.233,4.233,4.233,4.233
EURPLN,20251028,020600,4.233,4.233,4.233,4.233
EURPLN,20251028,020700,4.233,4.233,4.233,4.233
EURPLN,20251028,020800,4.233,4.233,4.233,4.233
EURPLN,20251028,020900,4.234,4.234,4.234,4.234
EURPLN,20251028,021000,4.234,4.234,4.234,4.234
EURPLN,20251028,021100,4.234,4.234,4.234,4.234
EURPLN,20251028,021200,4.234,4.234,4.234,4.234
EURPLN,20251028,021300,4.234,4.234,4.233,4.233
EURPLN,20251028,021400,4.233,4.233,4.232,4.232
EURPLN,20251028,021500,4.233,4.233,4.233,4.233
EURPLN,20251028,021600,4.233,4.233,4.232,4.232
EURPLN,20251028,021700,4.232,4.232,4.232,4.232
EURPLN,20251028,021800,4.232,4.232,4.232,4.232
EURPLN,20251028,021900,4.231,4.232,4.231,4.232
EURPLN,20251028,022000,4.232,4.232,4.232,4.232
EURPLN,20251028,022100,4.232,4.232,4.232,4.232
EURPLN,20251028,022200,4.232,4.232,4.232,4.232
EURPLN,20251028,022300,4.232,4.232,4.232,4.232
EURPLN,20251028,022400,4.232,4.232,4.232,4.232
EURPLN,20251028,022500,4.232,4.232,4.231,4.231
EURPLN,20251028,022600,4.231,4.231,4.231,4.231
EURPLN,20251028,022700,4.231,4.231,4.231,4.231
EURPLN,20251028,022800,4.231,4.231,4.231,4.231
EURPLN,20251028,022900,4.231,4.231,4.231,4.231
EURPLN,20251028,023000,4.231,4.231,4.231,4.231
EURPLN,20251028,023100,4.231,4.231,4.231,4.231
EURPLN,20251028,023200,4.232,4.232,4.232,4.232
EURPLN,20251028,023300,4.232,4.232,4.232,4.232
EURPLN,20251028,023400,4.232,4.232,4.231,4.231
EURPLN,20251028,023500,4.231,4.231,4.231,4.231
EURPLN,20251028,023600,4.231,4.231,4.231,4.231
EURPLN,20251028,023700,4.232,4.232,4.232,4.232
EURPLN,20251028,023800,4.232,4.232,4.232,4.232
EURPLN,20251028,023900,4.232,4.232,4.232,4.232
EURPLN,20251028,024000,4.232,4.232,4.232,4.232
EURPLN,20251028,024100,4.232,4.232,4.232,4.232
EURPLN,20251028,024200,4.232,4.232,4.232,4.232
EURPLN,20251028,024300,4.232,4.232,4.232,4.232
EURPLN,20251028,024400,4.232,4.232,4.232,4.232
EURPLN,20251028,024500,4.232,4.232,4.232,4.232
EURPLN,20251028,024600,4.232,4.232,4.232,4.232
EURPLN,20251028,024700,4.232,4.232,4.232,4.232
EURPLN,20251028,024800,4.232,4.232,4.232,4.232
EURPLN,20251028,024900,4.232,4.232,4.232,4.232
EURPLN,20251028,025000,4.232,4.232,4.232,4.232
EURPLN,20251028,025100,4.232,4.232,4.232,4.232
EURPLN,20251028,025200,4.232,4.232,4.231,4.231
EURPLN,20251028,025300,4.231,4.231,4.231,4.231
EURPLN,20251028,025400,4.231,4.231,4.231,4.231
EURPLN,20251028,025500,4.231,4.231,4.231,4.231
EURPLN,20251028,025600,4.231,4.232,4.231,4.232
EURPLN,20251028,025700,4.232,4.232,4.232,4.232
EURPLN,20251028,025800,4.232,4.232,4.232,4.232
EURPLN,20251028,025900,4.232,4.232,4.232,4.232
EURPLN,20251028,030000,4.232,4.232,4.232,4.232
EURPLN,20251028,030100,4.232,4.232,4.232,4.232
EURPLN,20251028,030200,4.232,4.232,4.232,4.232
EURPLN,20251028,030300,4.232,4.233,4.232,4.233
EURPLN,20251028,030400,4.232,4.232,4.232,4.232
EURPLN,20251028,030500,4.232,4.232,4.232,4.232
EURPLN,20251028,030600,4.232,4.232,4.232,4.232
EURPLN,20251028,030700,4.232,4.232,4.232,4.232
EURPLN,20251028,030800,4.232,4.232,4.232,4.232
EURPLN,20251028,030900,4.232,4.232,4.232,4.232
EURPLN,20251028,031000,4.232,4.232,4.232,4.232
EURPLN,20251028,031100,4.232,4.232,4.232,4.232
EURPLN,20251028,031200,4.232,4.232,4.232,4.232
EURPLN,20251028,031300,4.232,4.232,4.232,4.232
EURPLN,20251028,031400,4.232,4.232,4.232,4.232
EURPLN,20251028,031500,4.232,4.232,4.232,4.232
EURPLN,20251028,031600,4.232,4.232,4.232,4.232
EURPLN,20251028,031700,4.232,4.232,4.232,4.232
EURPLN,20251028,031800,4.231,4.231,4.231,4.231
EURPLN,20251028,031900,4.231,4.231,4.231,4.231
EURPLN,20251028,032000,4.231,4.231,4.231,4.231
EURPLN,20251028,032100,4.231,4.231,4.231,4.231
EURPLN,20251028,032200,4.231,4.231,4.231,4.231
EURPLN,20251028,032300,4.231,4.231,4.231,4.231
EURPLN,20251028,032400,4.231,4.231,4.231,4.231
EURPLN,20251028,032500,4.231,4.231,4.231,4.231
EURPLN,20251028,032600,4.231,4.231,4.231,4.231
EURPLN,20251028,032700,4.231,4.231,4.231,4.231
EURPLN,20251028,032800,4.232,4.232,4.232,4.232
EURPLN,20251028,032900,4.232,4.232,4.232,4.232
EURPLN,20251028,033000,4.232,4.232,4.231,4.231
EURPLN,20251028,033100,4.231,4.231,4.231,4.231
EURPLN,20251028,033200,4.231,4.231,4.231,4.231
EURPLN,20251028,033300,4.231,4.231,4.230,4.230
EURPLN,20251028,033400,4.230,4.230,4.230,4.230
EURPLN,20251028,033500,4.230,4.230,4.230,4.230
EURPLN,20251028,033600,4.230,4.230,4.230,4.230
EURPLN,20251028,033700,4.230,4.230,4.230,4.230
EURPLN,20251028,033800,4.230,4.230,4.230,4.230
EURPLN,20251028,033900,4.230,4.230,4.230,4.230
EURPLN,20251028,034000,4.230,4.230,4.230,4.230
EURPLN,20251028,034100,4.230,4.230,4.230,4.230
EURPLN,20251028,034200,4.230,4.230,4.230,4.230
EURPLN,20251028,034300,4.230,4.230,4.230,4.230
EURPLN,20251028,034400,4.230,4.230,4.230,4.230
EURPLN,20251028,034500,4.230,4.230,4.230,4.230
EURPLN,20251028,034600,4.230,4.230,4.230,4.230
EURPLN,20251028,034700,4.230,4.230,4.230,4.230
EURPLN,20251028,034800,4.230,4.230,4.230,4.230
EURPLN,20251028,034900,4.229,4.229,4.229,4.229
EURPLN,20251028,035000,4.229,4.229,4.229,4.229
EURPLN,20251028,035100,4.229,4.229,4.229,4.229
EURPLN,20251028,035200,4.229,4.229,4.229,4.229
EURPLN,20251028,035300,4.229,4.229,4.229,4.229
EURPLN,20251028,035400,4.229,4.229,4.229,4.229
EURPLN,20251028,035500,4.229,4.229,4.229,4.229
EURPLN,20251028,035600,4.230,4.230,4.230,4.230
EURPLN,20251028,035700,4.230,4.230,4.230,4.230
EURPLN,20251028,035800,4.230,4.230,4.230,4.230
EURPLN,20251028,035900,4.230,4.230,4.230,4.230
EURPLN,20251028,040000,4.230,4.230,4.230,4.230
EURPLN,20251028,040100,4.230,4.230,4.229,4.230
EURPLN,20251028,040200,4.230,4.230,4.230,4.230
EURPLN,20251028,040300,4.230,4.230,4.230,4.230
EURPLN,20251028,040400,4.230,4.230,4.230,4.230
EURPLN,20251028,040500,4.230,4.230,4.230,4.230
EURPLN,20251028,040600,4.230,4.230,4.230,4.230
EURPLN,20251028,040700,4.230,4.230,4.230,4.230
EURPLN,20251028,040800,4.230,4.230,4.230,4.230
EURPLN,20251028,040900,4.230,4.230,4.230,4.230
EURPLN,20251028,041000,4.230,4.230,4.230,4.230
EURPLN,20251028,041100,4.230,4.230,4.230,4.230
EURPLN,20251028,041200,4.230,4.230,4.230,4.230
EURPLN,20251028,041300,4.230,4.230,4.230,4.230
EURPLN,20251028,041400,4.230,4.230,4.230,4.230
EURPLN,20251028,041500,4.230,4.230,4.230,4.230
EURPLN,20251028,041600,4.230,4.230,4.230,4.230
EURPLN,20251028,041700,4.230,4.230,4.230,4.230
EURPLN,20251028,041800,4.230,4.231,4.230,4.231
EURPLN,20251028,041900,4.231,4.231,4.231,4.231
EURPLN,20251028,042000,4.232,4.232,4.232,4.232
EURPLN,20251028,042100,4.232,4.232,4.232,4.232
EURPLN,20251028,042200,4.232,4.232,4.232,4.232
EURPLN,20251028,042300,4.232,4.232,4.232,4.232
EURPLN,20251028,042400,4.232,4.232,4.232,4.232
EURPLN,20251028,042500,4.232,4.232,4.232,4.232
EURPLN,20251028,042600,4.232,4.232,4.232,4.232
EURPLN,20251028,042700,4.232,4.232,4.232,4.232
EURPLN,20251028,042800,4.232,4.232,4.232,4.232
EURPLN,20251028,042900,4.231,4.231,4.231,4.231
EURPLN,20251028,043000,4.232,4.232,4.231,4.232
EURPLN,20251028,043100,4.232,4.232,4.232,4.232
EURPLN,20251028,043200,4.232,4.232,4.231,4.231
EURPLN,20251028,043300,4.232,4.232,4.232,4.232
EURPLN,20251028,043400,4.232,4.232,4.232,4.232
EURPLN,20251028,043500,4.232,4.232,4.232,4.232
EURPLN,20251028,043600,4.232,4.232,4.232,4.232
EURPLN,20251028,043700,4.232,4.232,4.232,4.232
EURPLN,20251028,043800,4.231,4.231,4.231,4.231
EURPLN,20251028,043900,4.231,4.231,4.231,4.231
EURPLN,20251028,044000,4.231,4.231,4.231,4.231
EURPLN,20251028,044100,4.232,4.232,4.232,4.232
EURPLN,20251028,044200,4.232,4.232,4.232,4.232
EURPLN,20251028,044300,4.232,4.232,4.232,4.232
EURPLN,20251028,044400,4.232,4.232,4.232,4.232
EURPLN,20251028,044500,4.232,4.232,4.232,4.232
EURPLN,20251028,044600,4.232,4.232,4.232,4.232
EURPLN,20251028,044700,4.232,4.232,4.232,4.232
EURPLN,20251028,044800,4.232,4.233,4.232,4.233
EURPLN,20251028,044900,4.232,4.232,4.231,4.231
EURPLN,20251028,045000,4.231,4.231,4.231,4.231
EURPLN,20251028,045100,4.231,4.231,4.231,4.231
EURPLN,20251028,045200,4.231,4.231,4.231,4.231
EURPLN,20251028,045300,4.232,4.232,4.232,4.232
EURPLN,20251028,045400,4.232,4.232,4.232,4.232
EURPLN,20251028,045500,4.232,4.232,4.232,4.232
EURPLN,20251028,045600,4.232,4.232,4.232,4.232
EURPLN,20251028,045700,4.232,4.232,4.232,4.232
EURPLN,20251028,045800,4.232,4.232,4.231,4.231
EURPLN,20251028,045900,4.231,4.231,4.231,4.231
EURPLN,20251028,050000,4.231,4.231,4.231,4.231
EURPLN,20251028,050100,4.231,4.231,4.231,4.231
EURPLN,20251028,050200,4.231,4.231,4.231,4.231
EURPLN,20251028,050300,4.231,4.231,4.231,4.231
EURPLN,20251028,050400,4.231,4.231,4.231,4.231
EURPLN,20251028,050500,4.231,4.231,4.231,4.231
EURPLN,20251028,050600,4.231,4.231,4.231,4.231
EURPLN,20251028,050700,4.231,4.231,4.231,4.231
EURPLN,20251028,050800,4.231,4.231,4.231,4.231
EURPLN,20251028,050900,4.232,4.232,4.232,4.232
EURPLN,20251028,051000,4.232,4.232,4.232,4.232
EURPLN,20251028,051100,4.232,4.232,4.232,4.232
EURPLN,20251028,051200,4.231,4.231,4.231,4.231
EURPLN,20251028,051300,4.231,4.231,4.231,4.231
EURPLN,20251028,051400,4.231,4.231,4.231,4.231
EURPLN,20251028,051500,4.231,4.231,4.231,4.231
EURPLN,20251028,051600,4.231,4.231,4.231,4.231
EURPLN,20251028,051700,4.231,4.231,4.231,4.231
EURPLN,20251028,051800,4.231,4.231,4.231,4.231
EURPLN,20251028,051900,4.231,4.231,4.231,4.231
EURPLN,20251028,052000,4.230,4.231,4.230,4.231
EURPLN,20251028,052100,4.231,4.231,4.231,4.231
EURPLN,20251028,052200,4.231,4.231,4.231,4.231
EURPLN,20251028,052300,4.231,4.231,4.231,4.231
EURPLN,20251028,052400,4.231,4.231,4.230,4.230
EURPLN,20251028,052500,4.230,4.230,4.230,4.230
EURPLN,20251028,052600,4.230,4.230,4.230,4.230
EURPLN,20251028,052700,4.230,4.230,4.230,4.230
EURPLN,20251028,052800,4.230,4.230,4.230,4.230
EURPLN,20251028,052900,4.230,4.230,4.230,4.230
EURPLN,20251028,053000,4.230,4.230,4.230,4.230
EURPLN,20251028,053100,4.230,4.230,4.230,4.230
EURPLN,20251028,053200,4.230,4.230,4.230,4.230
EURPLN,20251028,053300,4.230,4.230,4.230,4.230
EURPLN,20251028,053400,4.230,4.230,4.230,4.230
EURPLN,20251028,053500,4.230,4.230,4.230,4.230
EURPLN,20251028,053600,4.230,4.231,4.230,4.231
EURPLN,20251028,053700,4.231,4.231,4.231,4.231
EURPLN,20251028,053800,4.231,4.231,4.231,4.231
EURPLN,20251028,053900,4.230,4.231,4.230,4.231
EURPLN,20251028,054000,4.231,4.231,4.231,4.231
EURPLN,20251028,054100,4.231,4.231,4.231,4.231
EURPLN,20251028,054200,4.231,4.231,4.231,4.231
EURPLN,20251028,054300,4.231,4.231,4.231,4.231
EURPLN,20251028,054400,4.231,4.231,4.231,4.231
EURPLN,20251028,054500,4.231,4.231,4.231,4.231
EURPLN,20251028,054600,4.230,4.230,4.230,4.230
EURPLN,20251028,054700,4.231,4.231,4.231,4.231
EURPLN,20251028,054800,4.231,4.231,4.231,4.231
EURPLN,20251028,054900,4.231,4.231,4.231,4.231
EURPLN,20251028,055000,4.231,4.231,4.231,4.231
EURPLN,20251028,055100,4.231,4.231,4.231,4.231
EURPLN,20251028,055200,4.231,4.231,4.231,4.231
EURPLN,20251028,055300,4.231,4.231,4.231,4.231
EURPLN,20251028,055400,4.231,4.231,4.231,4.231
EURPLN,20251028,055500,4.231,4.231,4.231,4.231
EURPLN,20251028,055600,4.231,4.231,4.231,4.231
EURPLN,20251028,055700,4.231,4.231,4.231,4.231
EURPLN,20251028,055800,4.231,4.231,4.231,4.231
EURPLN,20251028,055900,4.230,4.231,4.230,4.231
EURPLN,20251028,060000,4.231,4.231,4.231,4.231
EURPLN,20251028,060100,4.231,4.231,4.231,4.231
EURPLN,20251028,060200,4.231,4.231,4.231,4.231
EURPLN,20251028,060300,4.231,4.231,4.231,4.231
EURPLN,20251028,060400,4.231,4.231,4.231,4.231
EURPLN,20251028,060500,4.231,4.231,4.231,4.231
EURPLN,20251028,060600,4.231,4.231,4.231,4.231
EURPLN,20251028,060700,4.231,4.231,4.231,4.231
EURPLN,20251028,060800,4.231,4.231,4.231,4.231
EURPLN,20251028,060900,4.231,4.231,4.231,4.231
EURPLN,20251028,061000,4.231,4.231,4.231,4.231
EURPLN,20251028,061100,4.231,4.231,4.231,4.231
EURPLN,20251028,061200,4.231,4.231,4.231,4.231
EURPLN,20251028,061300,4.231,4.231,4.231,4.231
EURPLN,20251028,061400,4.231,4.231,4.231,4.231
EURPLN,20251028,061500,4.231,4.231,4.231,4.231
EURPLN,20251028,061600,4.231,4.231,4.231,4.231
EURPLN,20251028,061700,4.231,4.231,4.231,4.231
EURPLN,20251028,061800,4.231,4.231,4.231,4.231
EURPLN,20251028,061900,4.231,4.231,4.231,4.231
EURPLN,20251028,062000,4.231,4.231,4.231,4.231
EURPLN,20251028,062100,4.231,4.231,4.230,4.230
EURPLN,20251028,062200,4.230,4.230,4.230,4.230
EURPLN,20251028,062300,4.230,4.230,4.230,4.230
EURPLN,20251028,062400,4.230,4.230,4.230,4.230
EURPLN,20251028,062500,4.230,4.230,4.230,4.230
EURPLN,20251028,062600,4.231,4.231,4.231,4.231
EURPLN,20251028,062700,4.231,4.231,4.231,4.231
EURPLN,20251028,062800,4.231,4.231,4.231,4.231
EURPLN,20251028,062900,4.231,4.231,4.231,4.231
EURPLN,20251028,063000,4.231,4.231,4.231,4.231
EURPLN,20251028,063100,4.231,4.231,4.231,4.231
EURPLN,20251028,063200,4.230,4.230,4.230,4.230
EURPLN,20251028,063300,4.230,4.230,4.230,4.230
EURPLN,20251028,063400,4.230,4.231,4.230,4.231
EURPLN,20251028,063500,4.231,4.231,4.231,4.231
EURPLN,20251028,063600,4.231,4.231,4.231,4.231
EURPLN,20251028,063700,4.231,4.231,4.231,4.231
EURPLN,20251028,063800,4.231,4.231,4.231,4.231
EURPLN,20251028,063900,4.231,4.231,4.230,4.231
EURPLN,20251028,064000,4.231,4.231,4.231,4.231
EURPLN,20251028,064100,4.230,4.231,4.230,4.231
EURPLN,20251028,064200,4.231,4.231,4.231,4.231
EURPLN,20251028,064300,4.231,4.231,4.231,4.231
EURPLN,20251028,064400,4.231,4.231,4.231,4.231
EURPLN,20251028,064500,4.231,4.231,4.231,4.231
EURPLN,20251028,064600,4.231,4.231,4.231,4.231
EURPLN,20251028,064700,4.231,4.231,4.231,4.231
EURPLN,20251028,064800,4.231,4.231,4.231,4.231
EURPLN,20251028,064900,4.231,4.231,4.231,4.231
EURPLN,20251028,065000,4.231,4.231,4.231,4.231
EURPLN,20251028,065100,4.231,4.231,4.230,4.230
EURPLN,20251028,065200,4.230,4.230,4.230,4.230
EURPLN,20251028,065300,4.230,4.230,4.230,4.230
EURPLN,20251028,065400,4.230,4.230,4.230,4.230
EURPLN,20251028,065500,4.231,4.231,4.231,4.231
EURPLN,20251028,065600,4.231,4.231,4.231,4.231
EURPLN,20251028,065700,4.231,4.231,4.231,4.231
EURPLN,20251028,065800,4.231,4.231,4.231,4.231
EURPLN,20251028,065900,4.230,4.231,4.230,4.231
EURPLN,20251028,070000,4.231,4.231,4.231,4.231
EURPLN,20251028,070100,4.230,4.231,4.230,4.231
EURPLN,20251028,070200,4.231,4.231,4.231,4.231
EURPLN,20251028,070300,4.231,4.231,4.231,4.231
EURPLN,20251028,070400,4.231,4.231,4.231,4.231
EURPLN,20251028,070500,4.230,4.230,4.230,4.230
EURPLN,20251028,070600,4.230,4.231,4.230,4.231
EURPLN,20251028,070700,4.231,4.231,4.231,4.231
EURPLN,20251028,070800,4.231,4.231,4.231,4.231
EURPLN,20251028,070900,4.231,4.231,4.231,4.231
EURPLN,20251028,071000,4.231,4.231,4.231,4.231
EURPLN,20251028,071100,4.231,4.231,4.231,4.231
EURPLN,20251028,071200,4.231,4.231,4.231,4.231
EURPLN,20251028,071300,4.231,4.231,4.231,4.231
EURPLN,20251028,071400,4.231,4.231,4.231,4.231
EURPLN,20251028,071500,4.231,4.231,4.231,4.231
EURPLN,20251028,071600,4.231,4.231,4.231,4.231
EURPLN,20251028,071700,4.231,4.231,4.231,4.231
EURPLN,20251028,071800,4.231,4.231,4.231,4.231
EURPLN,20251028,071900,4.231,4.232,4.231,4.232
EURPLN,20251028,072000,4.231,4.231,4.231,4.231
EURPLN,20251028,072100,4.231,4.231,4.231,4.231
EURPLN,20251028,072200,4.231,4.231,4.231,4.231
EURPLN,20251028,072300,4.231,4.231,4.231,4.231
EURPLN,20251028,072400,4.231,4.231,4.231,4.231
EURPLN,20251028,072500,4.231,4.231,4.231,4.231
EURPLN,20251028,072600,4.230,4.230,4.230,4.230
EURPLN,20251028,072700,4.230,4.230,4.230,4.230
EURPLN,20251028,072800,4.230,4.230,4.230,4.230
EURPLN,20251028,072900,4.230,4.230,4.230,4.230
EURPLN,20251028,073000,4.230,4.230,4.230,4.230
EURPLN,20251028,073100,4.230,4.230,4.230,4.230
EURPLN,20251028,073200,4.230,4.230,4.230,4.230
EURPLN,20251028,073300,4.230,4.230,4.230,4.230
EURPLN,20251028,073400,4.230,4.230,4.230,4.230
EURPLN,20251028,073500,4.230,4.230,4.230,4.230
EURPLN,20251028,073600,4.230,4.230,4.230,4.230
EURPLN,20251028,073700,4.230,4.230,4.230,4.230
EURPLN,20251028,073800,4.231,4.231,4.231,4.231
EURPLN,20251028,073900,4.231,4.231,4.231,4.231
EURPLN,20251028,074000,4.231,4.231,4.231,4.231
EURPLN,20251028,074100,4.231,4.231,4.231,4.231
EURPLN,20251028,074200,4.231,4.231,4.231,4.231
EURPLN,20251028,074300,4.231,4.231,4.230,4.230
EURPLN,20251028,074400,4.231,4.231,4.231,4.231
EURPLN,20251028,074500,4.231,4.231,4.231,4.231
EURPLN,20251028,074600,4.231,4.231,4.231,4.231
EURPLN,20251028,074700,4.231,4.231,4.231,4.231
EURPLN,20251028,074800,4.231,4.231,4.231,4.231
EURPLN,20251028,074900,4.231,4.231,4.231,4.231
EURPLN,20251028,075000,4.231,4.231,4.231,4.231
EURPLN,20251028,075100,4.231,4.231,4.231,4.231
EURPLN,20251028,075200,4.231,4.231,4.231,4.231
EURPLN,20251028,075300,4.231,4.231,4.230,4.231
EURPLN,20251028,075400,4.231,4.231,4.231,4.231
EURPLN,20251028,075500,4.231,4.231,4.231,4.231
EURPLN,20251028,075600,4.231,4.231,4.231,4.231
EURPLN,20251028,075700,4.231,4.231,4.231,4.231
EURPLN,20251028,075800,4.230,4.230,4.230,4.230
EURPLN,20251028,075900,4.230,4.230,4.230,4.230
EURPLN,20251028,080000,4.230,4.230,4.230,4.230
EURPLN,20251028,080100,4.230,4.231,4.230,4.231
EURPLN,20251028,080200,4.230,4.231,4.230,4.231
EURPLN,20251028,080300,4.230,4.230,4.230,4.230
EURPLN,20251028,080400,4.230,4.230,4.230,4.230
EURPLN,20251028,080500,4.230,4.230,4.230,4.230
EURPLN,20251028,080600,4.230,4.230,4.230,4.230
EURPLN,20251028,080700,4.230,4.230,4.230,4.230
EURPLN,20251028,080800,4.230,4.231,4.230,4.231
EURPLN,20251028,080900,4.231,4.231,4.231,4.231
EURPLN,20251028,081000,4.231,4.231,4.230,4.230
EURPLN,20251028,081100,4.231,4.231,4.231,4.231
EURPLN,20251028,081200,4.231,4.231,4.230,4.231
EURPLN,20251028,081300,4.231,4.231,4.231,4.231
EURPLN,20251028,081400,4.231,4.231,4.231,4.231
EURPLN,20251028,081500,4.231,4.231,4.231,4.231
EURPLN,20251028,081600,4.231,4.231,4.231,4.231
EURPLN,20251028,081700,4.230,4.230,4.230,4.230
EURPLN,20251028,081800,4.230,4.230,4.230,4.230
EURPLN,20251028,081900,4.230,4.230,4.230,4.230
EURPLN,20251028,082000,4.230,4.230,4.230,4.230
EURPLN,20251028,082100,4.230,4.231,4.230,4.231
EURPLN,20251028,082200,4.231,4.231,4.231,4.231
EURPLN,20251028,082300,4.231,4.231,4.231,4.231
EURPLN,20251028,082400,4.231,4.231,4.231,4.231
EURPLN,20251028,082500,4.231,4.231,4.231,4.231
EURPLN,20251028,082600,4.230,4.230,4.230,4.230
EURPLN,20251028,082700,4.230,4.231,4.230,4.231
EURPLN,20251028,082800,4.231,4.231,4.231,4.231
EURPLN,20251028,082900,4.231,4.231,4.230,4.230
EURPLN,20251028,083000,4.230,4.230,4.230,4.230
EURPLN,20251028,083100,4.230,4.230,4.230,4.230
EURPLN,20251028,083200,4.230,4.231,4.230,4.231
EURPLN,20251028,083300,4.231,4.231,4.231,4.231
EURPLN,20251028,083400,4.231,4.231,4.231,4.231
EURPLN,20251028,083500,4.231,4.231,4.231,4.231
EURPLN,20251028,083600,4.231,4.231,4.231,4.231
EURPLN,20251028,083700,4.231,4.231,4.231,4.231
EURPLN,20251028,083800,4.231,4.231,4.231,4.231
EURPLN,20251028,083900,4.232,4.232,4.232,4.232
EURPLN,20251028,084000,4.232,4.232,4.232,4.232
EURPLN,20251028,084100,4.232,4.232,4.232,4.232
EURPLN,20251028,084200,4.232,4.232,4.232,4.232
EURPLN,20251028,084300,4.232,4.232,4.232,4.232
EURPLN,20251028,084400,4.232,4.232,4.232,4.232
EURPLN,20251028,084500,4.231,4.232,4.231,4.232
EURPLN,20251028,084600,4.232,4.232,4.231,4.231
EURPLN,20251028,084700,4.231,4.231,4.231,4.231
EURPLN,20251028,084800,4.231,4.231,4.231,4.231
EURPLN,20251028,084900,4.232,4.232,4.232,4.232
EURPLN,20251028,085000,4.232,4.232,4.232,4.232
EURPLN,20251028,085100,4.232,4.232,4.231,4.231
EURPLN,20251028,085200,4.231,4.231,4.231,4.231
EURPLN,20251028,085300,4.232,4.232,4.231,4.232
EURPLN,20251028,085400,4.232,4.232,4.232,4.232
EURPLN,20251028,085500,4.232,4.232,4.232,4.232
EURPLN,20251028,085600,4.232,4.232,4.232,4.232
EURPLN,20251028,085700,4.232,4.232,4.232,4.232
EURPLN,20251028,085800,4.231,4.232,4.231,4.232
EURPLN,20251028,085900,4.232,4.232,4.231,4.232
EURPLN,20251028,090000,4.231,4.231,4.231,4.231
EURPLN,20251028,090100,4.232,4.232,4.231,4.231
EURPLN,20251028,090200,4.231,4.231,4.231,4.231
EURPLN,20251028,090300,4.231,4.231,4.231,4.231
EURPLN,20251028,090400,4.230,4.230,4.230,4.230
EURPLN,20251028,090500,4.230,4.230,4.230,4.230
EURPLN,20251028,090600,4.230,4.231,4.230,4.231
EURPLN,20251028,090700,4.230,4.231,4.230,4.231
EURPLN,20251028,090800,4.231,4.231,4.230,4.230
EURPLN,20251028,090900,4.231,4.231,4.231,4.231
EURPLN,20251028,091000,4.231,4.231,4.231,4.231
EURPLN,20251028,091100,4.231,4.231,4.231,4.231
EURPLN,20251028,091200,4.231,4.231,4.231,4.231
EURPLN,20251028,091300,4.231,4.231,4.231,4.231
EURPLN,20251028,091400,4.232,4.232,4.232,4.232
EURPLN,20251028,091500,4.232,4.233,4.232,4.233
EURPLN,20251028,091600,4.232,4.232,4.231,4.232
EURPLN,20251028,091700,4.232,4.232,4.232,4.232
EURPLN,20251028,091800,4.232,4.232,4.232,4.232
EURPLN,20251028,091900,4.232,4.232,4.232,4.232
EURPLN,20251028,092000,4.232,4.232,4.232,4.232
EURPLN,20251028,092100,4.232,4.232,4.232,4.232
EURPLN,20251028,092200,4.232,4.232,4.231,4.231
EURPLN,20251028,092300,4.231,4.231,4.231,4.231
EURPLN,20251028,092400,4.231,4.231,4.231,4.231
EURPLN,20251028,092500,4.231,4.231,4.231,4.231
EURPLN,20251028,092600,4.231,4.231,4.231,4.231
EURPLN,20251028,092700,4.231,4.231,4.231,4.231
EURPLN,20251028,092800,4.230,4.230,4.230,4.230
EURPLN,20251028,092900,4.230,4.231,4.230,4.231
EURPLN,20251028,093000,4.230,4.231,4.230,4.231
EURPLN,20251028,093100,4.232,4.232,4.231,4.232
EURPLN,20251028,093200,4.232,4.232,4.232,4.232
EURPLN,20251028,093300,4.231,4.232,4.231,4.232
EURPLN,20251028,093400,4.232,4.232,4.231,4.231
EURPLN,20251028,093500,4.231,4.232,4.231,4.232
EURPLN,20251028,093600,4.231,4.231,4.231,4.231
EURPLN,20251028,093700,4.231,4.231,4.231,4.231
EURPLN,20251028,093800,4.232,4.232,4.232,4.232
EURPLN,20251028,093900,4.232,4.232,4.230,4.230
EURPLN,20251028,094000,4.231,4.231,4.230,4.231
EURPLN,20251028,094100,4.230,4.230,4.230,4.230
EURPLN,20251028,094200,4.230,4.230,4.230,4.230
EURPLN,20251028,094300,4.230,4.230,4.230,4.230
EURPLN,20251028,094400,4.231,4.231,4.231,4.231
EURPLN,20251028,094500,4.231,4.231,4.230,4.230
EURPLN,20251028,094600,4.230,4.230,4.230,4.230
EURPLN,20251028,094700,4.230,4.230,4.230,4.230
EURPLN,20251028,094800,4.231,4.231,4.230,4.230
EURPLN,20251028,094900,4.230,4.230,4.230,4.230
EURPLN,20251028,095000,4.230,4.230,4.230,4.230
EURPLN,20251028,095100,4.231,4.231,4.230,4.230
EURPLN,20251028,095200,4.230,4.230,4.229,4.230
EURPLN,20251028,095300,4.230,4.230,4.230,4.230
EURPLN,20251028,095400,4.229,4.230,4.229,4.230
EURPLN,20251028,095500,4.230,4.230,4.230,4.230
EURPLN,20251028,095600,4.229,4.229,4.229,4.229
EURPLN,20251028,095700,4.229,4.229,4.229,4.229
EURPLN,20251028,095800,4.230,4.230,4.230,4.230
EURPLN,20251028,095900,4.230,4.230,4.229,4.230
EURPLN,20251028,100000,4.230,4.231,4.230,4.230
EURPLN,20251028,100100,4.230,4.230,4.230,4.230
EURPLN,20251028,100200,4.230,4.230,4.230,4.230
EURPLN,20251028,100300,4.229,4.229,4.229,4.229
EURPLN,20251028,100400,4.230,4.230,4.229,4.229
EURPLN,20251028,100500,4.230,4.230,4.230,4.230
EURPLN,20251028,100600,4.229,4.230,4.229,4.230
EURPLN,20251028,100700,4.229,4.229,4.229,4.229
EURPLN,20251028,100800,4.229,4.229,4.229,4.229
EURPLN,20251028,100900,4.230,4.230,4.229,4.230
EURPLN,20251028,101000,4.230,4.230,4.230,4.230
EURPLN,20251028,101100,4.230,4.230,4.230,4.230
EURPLN,20251028,101200,4.230,4.230,4.230,4.230
EURPLN,20251028,101300,4.230,4.230,4.230,4.230
EURPLN,20251028,101400,4.230,4.231,4.230,4.231
EURPLN,20251028,101500,4.231,4.231,4.231,4.231
EURPLN,20251028,101600,4.231,4.231,4.230,4.230
EURPLN,20251028,101700,4.230,4.230,4.230,4.230
EURPLN,20251028,101800,4.230,4.230,4.230,4.230
EURPLN,20251028,101900,4.229,4.229,4.229,4.229
EURPLN,20251028,102000,4.230,4.230,4.230,4.230
EURPLN,20251028,102100,4.230,4.230,4.230,4.230
EURPLN,20251028,102200,4.230,4.230,4.230,4.230
EURPLN,20251028,102300,4.230,4.230,4.230,4.230
EURPLN,20251028,102400,4.230,4.230,4.229,4.230
EURPLN,20251028,102500,4.230,4.230,4.230,4.230
EURPLN,20251028,102600,4.230,4.230,4.230,4.230
EURPLN,20251028,102700,4.230,4.230,4.230,4.230
EURPLN,20251028,102800,4.230,4.230,4.230,4.230
EURPLN,20251028,102900,4.230,4.230,4.230,4.230
EURPLN,20251028,103000,4.230,4.230,4.230,4.230
EURPLN,20251028,103100,4.231,4.231,4.230,4.230
EURPLN,20251028,103200,4.230,4.230,4.230,4.230
EURPLN,20251028,103300,4.230,4.231,4.230,4.230
EURPLN,20251028,103400,4.229,4.230,4.229,4.229
EURPLN,20251028,103500,4.230,4.230,4.230,4.230
EURPLN,20251028,103600,4.231,4.231,4.231,4.231
EURPLN,20251028,103700,4.231,4.232,4.231,4.232
EURPLN,20251028,103800,4.232,4.233,4.232,4.233
EURPLN,20251028,103900,4.232,4.232,4.232,4.232
EURPLN,20251028,104000,4.232,4.232,4.232,4.232
EURPLN,20251028,104100,4.233,4.233,4.232,4.232
EURPLN,20251028,104200,4.232,4.232,4.232,4.232
EURPLN,20251028,104300,4.232,4.232,4.232,4.232
EURPLN,20251028,104400,4.232,4.232,4.232,4.232
EURPLN,20251028,104500,4.232,4.233,4.232,4.233
EURPLN,20251028,104600,4.232,4.232,4.232,4.232
EURPLN,20251028,104700,4.232,4.232,4.232,4.232
EURPLN,20251028,104800,4.232,4.232,4.232,4.232
EURPLN,20251028,104900,4.232,4.233,4.232,4.233
EURPLN,20251028,105000,4.233,4.233,4.232,4.232
EURPLN,20251028,105100,4.232,4.232,4.232,4.232
EURPLN,20251028,105200,4.232,4.232,4.232,4.232
EURPLN,20251028,105300,4.232,4.232,4.232,4.232
EURPLN,20251028,105400,4.232,4.233,4.232,4.233
EURPLN,20251028,105500,4.233,4.233,4.233,4.233
EURPLN,20251028,105600,4.232,4.232,4.232,4.232
EURPLN,20251028,105700,4.233,4.233,4.233,4.233
EURPLN,20251028,105800,4.233,4.233,4.233,4.233
EURPLN,20251028,105900,4.232,4.232,4.232,4.232
EURPLN,20251028,110000,4.232,4.232,4.232,4.232
EURPLN,20251028,110100,4.232,4.232,4.232,4.232
EURPLN,20251028,110200,4.233,4.233,4.232,4.233
EURPLN,20251028,110300,4.233,4.233,4.233,4.233
EURPLN,20251028,110400,4.234,4.234,4.233,4.234
EURPLN,20251028,110500,4.234,4.234,4.234,4.234
EURPLN,20251028,110600,4.234,4.234,4.234,4.234
EURPLN,20251028,110700,4.233,4.234,4.233,4.234
EURPLN,20251028,110800,4.233,4.233,4.233,4.233
EURPLN,20251028,110900,4.233,4.233,4.233,4.233
EURPLN,20251028,111000,4.233,4.233,4.233,4.233
EURPLN,20251028,111100,4.233,4.233,4.233,4.233
EURPLN,20251028,111200,4.234,4.234,4.234,4.234
EURPLN,20251028,111300,4.234,4.234,4.234,4.234
EURPLN,20251028,111400,4.234,4.234,4.234,4.234
EURPLN,20251028,111500,4.234,4.234,4.233,4.233
EURPLN,20251028,111600,4.233,4.233,4.233,4.233
EURPLN,20251028,111700,4.234,4.234,4.234,4.234
EURPLN,20251028,111800,4.234,4.234,4.234,4.234
EURPLN,20251028,111900,4.234,4.234,4.234,4.234
EURPLN,20251028,112000,4.234,4.234,4.233,4.233
EURPLN,20251028,112100,4.233,4.233,4.233,4.233
EURPLN,20251028,112200,4.233,4.233,4.233,4.233
EURPLN,20251028,112300,4.234,4.234,4.234,4.234
EURPLN,20251028,112400,4.234,4.234,4.234,4.234
EURPLN,20251028,112500,4.234,4.234,4.234,4.234
EURPLN,20251028,112600,4.234,4.234,4.234,4.234
EURPLN,20251028,112700,4.234,4.234,4.234,4.234
EURPLN,20251028,112800,4.234,4.234,4.233,4.234
EURPLN,20251028,112900,4.234,4.234,4.234,4.234
EURPLN,20251028,113000,4.234,4.234,4.233,4.233
EURPLN,20251028,113100,4.233,4.233,4.233,4.233
EURPLN,20251028,113200,4.233,4.233,4.233,4.233
EURPLN,20251028,113300,4.233,4.233,4.233,4.233
EURPLN,20251028,113400,4.233,4.233,4.233,4.233
EURPLN,20251028,113500,4.233,4.233,4.233,4.233
EURPLN,20251028,113600,4.233,4.233,4.233,4.233
EURPLN,20251028,113700,4.233,4.233,4.233,4.233
EURPLN,20251028,113800,4.234,4.234,4.234,4.234
EURPLN,20251028,113900,4.234,4.234,4.234,4.234
EURPLN,20251028,114000,4.234,4.234,4.234,4.234
EURPLN,20251028,114100,4.235,4.235,4.235,4.235
EURPLN,20251028,114200,4.235,4.235,4.234,4.234
EURPLN,20251028,114300,4.235,4.235,4.235,4.235
EURPLN,20251028,114400,4.234,4.234,4.234,4.234
EURPLN,20251028,114500,4.235,4.236,4.235,4.235
EURPLN,20251028,114600,4.236,4.236,4.236,4.236
EURPLN,20251028,114700,4.236,4.236,4.236,4.236
EURPLN,20251028,114800,4.236,4.236,4.235,4.235
EURPLN,20251028,114900,4.236,4.236,4.236,4.236
EURPLN,20251028,115000,4.236,4.236,4.235,4.235
EURPLN,20251028,115100,4.236,4.236,4.236,4.236
EURPLN,20251028,115200,4.236,4.236,4.236,4.236
EURPLN,20251028,115300,4.236,4.236,4.236,4.236
EURPLN,20251028,115400,4.236,4.236,4.236,4.236
EURPLN,20251028,115500,4.236,4.236,4.236,4.236
EURPLN,20251028,115600,4.236,4.236,4.236,4.236
EURPLN,20251028,115700,4.236,4.236,4.235,4.235
EURPLN,20251028,115800,4.236,4.236,4.236,4.236
EURPLN,20251028,115900,4.235,4.235,4.235,4.235
EURPLN,20251028,120000,4.235,4.235,4.234,4.235
EURPLN,20251028,120100,4.234,4.235,4.234,4.235
EURPLN,20251028,120200,4.235,4.235,4.235,4.235
EURPLN,20251028,120300,4.235,4.235,4.235,4.235
EURPLN,20251028,120400,4.234,4.234,4.234,4.234
EURPLN,20251028,120500,4.234,4.234,4.234,4.234
EURPLN,20251028,120600,4.235,4.235,4.235,4.235
EURPLN,20251028,120700,4.234,4.234,4.234,4.234
EURPLN,20251028,120800,4.234,4.235,4.234,4.235
EURPLN,20251028,120900,4.235,4.235,4.235,4.235
EURPLN,20251028,121000,4.235,4.235,4.235,4.235
EURPLN,20251028,121100,4.235,4.235,4.235,4.235
EURPLN,20251028,121200,4.235,4.235,4.235,4.235
EURPLN,20251028,121300,4.235,4.235,4.235,4.235
EURPLN,20251028,121400,4.235,4.235,4.235,4.235
EURPLN,20251028,121500,4.235,4.235,4.235,4.235
EURPLN,20251028,121600,4.235,4.235,4.235,4.235
EURPLN,20251028,121700,4.234,4.235,4.234,4.235
EURPLN,20251028,121800,4.235,4.235,4.235,4.235
EURPLN,20251028,121900,4.235,4.235,4.235,4.235
EURPLN,20251028,122000,4.234,4.235,4.234,4.234
EURPLN,20251028,122100,4.234,4.234,4.234,4.234
EURPLN,20251028,122200,4.234,4.234,4.234,4.234
EURPLN,20251028,122300,4.234,4.234,4.234,4.234
EURPLN,20251028,122400,4.234,4.234,4.234,4.234
EURPLN,20251028,122500,4.234,4.234,4.234,4.234
EURPLN,20251028,122600,4.234,4.235,4.234,4.235
EURPLN,20251028,122700,4.234,4.235,4.234,4.235
EURPLN,20251028,122800,4.235,4.235,4.235,4.235
EURPLN,20251028,122900,4.235,4.235,4.235,4.235
EURPLN,20251028,123000,4.235,4.235,4.235,4.235
EURPLN,20251028,123100,4.235,4.235,4.235,4.235
EURPLN,20251028,123200,4.235,4.235,4.235,4.235
EURPLN,20251028,123300,4.235,4.235,4.235,4.235
EURPLN,20251028,123400,4.235,4.235,4.234,4.234
EURPLN,20251028,123500,4.234,4.234,4.234,4.234
EURPLN,20251028,123600,4.234,4.234,4.234,4.234
EURPLN,20251028,123700,4.234,4.234,4.234,4.234
EURPLN,20251028,123800,4.235,4.235,4.235,4.235
EURPLN,20251028,123900,4.235,4.236,4.235,4.236
EURPLN,20251028,124000,4.236,4.236,4.236,4.236
EURPLN,20251028,124100,4.236,4.236,4.236,4.236
EURPLN,20251028,124200,4.237,4.237,4.237,4.237
EURPLN,20251028,124300,4.237,4.237,4.237,4.237
EURPLN,20251028,124400,4.237,4.237,4.237,4.237
EURPLN,20251028,124500,4.237,4.238,4.237,4.238
EURPLN,20251028,124600,4.238,4.238,4.238,4.238
EURPLN,20251028,124700,4.238,4.238,4.238,4.238
EURPLN,20251028,124800,4.238,4.238,4.238,4.238
EURPLN,20251028,124900,4.238,4.238,4.238,4.238
EURPLN,20251028,125000,4.237,4.237,4.237,4.237
EURPLN,20251028,125100,4.237,4.237,4.237,4.237
EURPLN,20251028,125200,4.238,4.238,4.238,4.238
EURPLN,20251028,125300,4.238,4.238,4.237,4.238
EURPLN,20251028,125400,4.238,4.238,4.238,4.238
EURPLN,20251028,125500,4.237,4.237,4.237,4.237
EURPLN,20251028,125600,4.238,4.238,4.238,4.238
EURPLN,20251028,125700,4.237,4.238,4.237,4.238
EURPLN,20251028,125800,4.238,4.238,4.238,4.238
EURPLN,20251028,125900,4.238,4.238,4.237,4.237
EURPLN,20251028,130000,4.237,4.238,4.237,4.238
EURPLN,20251028,130100,4.237,4.238,4.237,4.238
EURPLN,20251028,130200,4.238,4.238,4.238,4.238
EURPLN,20251028,130300,4.239,4.239,4.238,4.239
EURPLN,20251028,130400,4.239,4.239,4.239,4.239
EURPLN,20251028,130500,4.238,4.238,4.237,4.237
EURPLN,20251028,130600,4.237,4.237,4.237,4.237
EURPLN,20251028,130700,4.236,4.237,4.236,4.237
EURPLN,20251028,130800,4.237,4.237,4.237,4.237
EURPLN,20251028,130900,4.236,4.237,4.236,4.237
EURPLN,20251028,131000,4.236,4.237,4.236,4.237
EURPLN,20251028,131100,4.236,4.236,4.236,4.236
EURPLN,20251028,131200,4.236,4.236,4.236,4.236
EURPLN,20251028,131300,4.236,4.237,4.236,4.236
EURPLN,20251028,131400,4.236,4.236,4.236,4.236
EURPLN,20251028,131500,4.236,4.237,4.236,4.237
EURPLN,20251028,131600,4.237,4.237,4.237,4.237
EURPLN,20251028,131700,4.237,4.237,4.237,4.237
EURPLN,20251028,131800,4.237,4.237,4.237,4.237
EURPLN,20251028,131900,4.238,4.238,4.238,4.238
EURPLN,20251028,132000,4.238,4.238,4.238,4.238
EURPLN,20251028,132100,4.238,4.238,4.237,4.238
EURPLN,20251028,132200,4.237,4.237,4.236,4.236
EURPLN,20251028,132300,4.237,4.237,4.237,4.237
EURPLN,20251028,132400,4.237,4.237,4.237,4.237
EURPLN,20251028,132500,4.237,4.237,4.237,4.237
EURPLN,20251028,132600,4.237,4.237,4.236,4.237
EURPLN,20251028,132700,4.237,4.237,4.237,4.237
EURPLN,20251028,132800,4.237,4.237,4.237,4.237
EURPLN,20251028,132900,4.236,4.236,4.236,4.236
EURPLN,20251028,133000,4.237,4.237,4.237,4.237
EURPLN,20251028,133100,4.236,4.237,4.236,4.237
EURPLN,20251028,133200,4.237,4.237,4.237,4.237
EURPLN,20251028,133300,4.236,4.237,4.236,4.236
EURPLN,20251028,133400,4.236,4.237,4.236,4.237
EURPLN,20251028,133500,4.237,4.237,4.237,4.237
EURPLN,20251028,133600,4.237,4.237,4.237,4.237
EURPLN,20251028,133700,4.237,4.237,4.237,4.237
EURPLN,20251028,133800,4.237,4.237,4.237,4.237
EURPLN,20251028,133900,4.237,4.237,4.237,4.237
EURPLN,20251028,134000,4.237,4.237,4.237,4.237
EURPLN,20251028,134100,4.238,4.238,4.237,4.237
EURPLN,20251028,134200,4.237,4.237,4.237,4.237
EURPLN,20251028,134300,4.238,4.238,4.238,4.238
EURPLN,20251028,134400,4.238,4.238,4.238,4.238
EURPLN,20251028,134500,4.238,4.238,4.237,4.237
EURPLN,20251028,134600,4.238,4.238,4.238,4.238
EURPLN,20251028,134700,4.238,4.238,4.237,4.237
EURPLN,20251028,134800,4.237,4.237,4.237,4.237
EURPLN,20251028,134900,4.236,4.237,4.236,4.237
EURPLN,20251028,135000,4.237,4.237,4.237,4.237
EURPLN,20251028,135100,4.237,4.237,4.237,4.237
EURPLN,20251028,135200,4.237,4.237,4.237,4.237
EURPLN,20251028,135300,4.237,4.237,4.237,4.237
EURPLN,20251028,135400,4.237,4.238,4.237,4.238
EURPLN,20251028,135500,4.237,4.237,4.237,4.237
EURPLN,20251028,135600,4.237,4.237,4.236,4.237
EURPLN,20251028,135700,4.236,4.237,4.236,4.237
EURPLN,20251028,135800,4.237,4.237,4.237,4.237
EURPLN,20251028,135900,4.236,4.237,4.236,4.237
EURPLN,20251028,140000,4.237,4.237,4.237,4.237
EURPLN,20251028,140100,4.236,4.237,4.236,4.237
EURPLN,20251028,140200,4.237,4.237,4.237,4.237
EURPLN,20251028,140300,4.237,4.237,4.237,4.237
EURPLN,20251028,140400,4.236,4.236,4.235,4.235
EURPLN,20251028,140500,4.236,4.236,4.236,4.236
EURPLN,20251028,140600,4.236,4.236,4.236,4.236
EURPLN,20251028,140700,4.236,4.236,4.236,4.236
EURPLN,20251028,140800,4.235,4.235,4.235,4.235
EURPLN,20251028,140900,4.235,4.235,4.235,4.235
EURPLN,20251028,141000,4.235,4.235,4.235,4.235
EURPLN,20251028,141100,4.235,4.236,4.235,4.235
EURPLN,20251028,141200,4.235,4.235,4.235,4.235
EURPLN,20251028,141300,4.236,4.236,4.236,4.236
EURPLN,20251028,141400,4.236,4.236,4.235,4.235
EURPLN,20251028,141500,4.235,4.235,4.235,4.235
EURPLN,20251028,141600,4.235,4.235,4.235,4.235
EURPLN,20251028,141700,4.235,4.235,4.235,4.235
EURPLN,20251028,141800,4.235,4.235,4.235,4.235
EURPLN,20251028,141900,4.236,4.236,4.234,4.235
EURPLN,20251028,142000,4.234,4.234,4.234,4.234
EURPLN,20251028,142100,4.234,4.235,4.234,4.235
EURPLN,20251028,142200,4.235,4.235,4.235,4.235
EURPLN,20251028,142300,4.235,4.235,4.235,4.235
EURPLN,20251028,142400,4.235,4.235,4.235,4.235
EURPLN,20251028,142500,4.234,4.235,4.234,4.235
EURPLN,20251028,142600,4.235,4.235,4.235,4.235
EURPLN,20251028,142700,4.234,4.235,4.234,4.235
EURPLN,20251028,142800,4.234,4.235,4.234,4.235
EURPLN,20251028,142900,4.235,4.235,4.235,4.235
EURPLN,20251028,143000,4.235,4.235,4.234,4.235
EURPLN,20251028,143100,4.234,4.235,4.234,4.235
EURPLN,20251028,143200,4.235,4.235,4.235,4.235
EURPLN,20251028,143300,4.234,4.235,4.234,4.235
EURPLN,20251028,143400,4.235,4.235,4.235,4.235
EURPLN,20251028,143500,4.234,4.234,4.234,4.234
EURPLN,20251028,143600,4.234,4.235,4.234,4.234
EURPLN,20251028,143700,4.234,4.234,4.234,4.234
EURPLN,20251028,143800,4.234,4.234,4.234,4.234
EURPLN,20251028,143900,4.233,4.234,4.233,4.234
EURPLN,20251028,144000,4.234,4.234,4.234,4.234
EURPLN,20251028,144100,4.234,4.234,4.234,4.234
EURPLN,20251028,144200,4.234,4.234,4.234,4.234
EURPLN,20251028,144300,4.234,4.234,4.234,4.234
EURPLN,20251028,144400,4.234,4.234,4.234,4.234
EURPLN,20251028,144500,4.234,4.234,4.234,4.234
EURPLN,20251028,144600,4.234,4.234,4.234,4.234
EURPLN,20251028,144700,4.233,4.233,4.233,4.233
EURPLN,20251028,144800,4.233,4.234,4.233,4.234
EURPLN,20251028,144900,4.234,4.234,4.234,4.234
EURPLN,20251028,145000,4.234,4.234,4.234,4.234
EURPLN,20251028,145100,4.234,4.234,4.234,4.234
EURPLN,20251028,145200,4.233,4.234,4.233,4.233
EURPLN,20251028,145300,4.234,4.234,4.234,4.234
EURPLN,20251028,145400,4.233,4.233,4.233,4.233
EURPLN,20251028,145500,4.233,4.233,4.233,4.233
EURPLN,20251028,145600,4.233,4.233,4.233,4.233
EURPLN,20251028,145700,4.232,4.232,4.232,4.232
EURPLN,20251028,145800,4.232,4.232,4.232,4.232
EURPLN,20251028,145900,4.232,4.233,4.232,4.233
EURPLN,20251028,150000,4.232,4.232,4.232,4.232
EURPLN,20251028,150100,4.233,4.233,4.233,4.233
EURPLN,20251028,150200,4.234,4.234,4.233,4.233
EURPLN,20251028,150300,4.233,4.233,4.233,4.233
EURPLN,20251028,150400,4.232,4.233,4.232,4.232
EURPLN,20251028,150500,4.232,4.232,4.232,4.232
EURPLN,20251028,150600,4.233,4.233,4.232,4.232
EURPLN,20251028,150700,4.233,4.233,4.233,4.233
EURPLN,20251028,150800,4.232,4.232,4.232,4.232
EURPLN,20251028,150900,4.232,4.232,4.232,4.232
EURPLN,20251028,151000,4.232,4.233,4.232,4.232
EURPLN,20251028,151100,4.232,4.232,4.232,4.232
EURPLN,20251028,151200,4.232,4.232,4.232,4.232
EURPLN,20251028,151300,4.232,4.232,4.231,4.232
EURPLN,20251028,151400,4.231,4.232,4.231,4.231
EURPLN,20251028,151500,4.232,4.232,4.231,4.232
EURPLN,20251028,151600,4.232,4.232,4.231,4.232
EURPLN,20251028,151700,4.232,4.232,4.232,4.232
EURPLN,20251028,151800,4.232,4.232,4.232,4.232
EURPLN,20251028,151900,4.232,4.232,4.232,4.232
EURPLN,20251028,152000,4.232,4.232,4.232,4.232
EURPLN,20251028,152100,4.233,4.233,4.232,4.232
EURPLN,20251028,152200,4.231,4.231,4.231,4.231
EURPLN,20251028,152300,4.231,4.231,4.231,4.231
EURPLN,20251028,152400,4.231,4.232,4.231,4.232
EURPLN,20251028,152500,4.231,4.231,4.231,4.231
EURPLN,20251028,152600,4.231,4.231,4.231,4.231
EURPLN,20251028,152700,4.231,4.231,4.231,4.231
EURPLN,20251028,152800,4.231,4.231,4.231,4.231
EURPLN,20251028,152900,4.231,4.231,4.231,4.231
EURPLN,20251028,153000,4.231,4.231,4.230,4.231
EURPLN,20251028,153100,4.231,4.232,4.231,4.231
EURPLN,20251028,153200,4.231,4.231,4.231,4.231
EURPLN,20251028,153300,4.231,4.231,4.231,4.231
EURPLN,20251028,153400,4.230,4.230,4.230,4.230
EURPLN,20251028,153500,4.230,4.230,4.230,4.230
EURPLN,20251028,153600,4.231,4.231,4.231,4.231
EURPLN,20251028,153700,4.231,4.231,4.231,4.231
EURPLN,20251028,153800,4.231,4.231,4.230,4.230
EURPLN,20251028,153900,4.230,4.230,4.230,4.230
EURPLN,20251028,154000,4.230,4.231,4.230,4.231
EURPLN,20251028,154100,4.230,4.231,4.230,4.230
EURPLN,20251028,154200,4.230,4.230,4.230,4.230
EURPLN,20251028,154300,4.230,4.230,4.230,4.230
EURPLN,20251028,154400,4.230,4.230,4.230,4.230
EURPLN,20251028,154500,4.230,4.230,4.230,4.230
EURPLN,20251028,154600,4.230,4.230,4.230,4.230
EURPLN,20251028,154700,4.229,4.229,4.229,4.229
EURPLN,20251028,154800,4.229,4.229,4.229,4.229
EURPLN,20251028,154900,4.229,4.230,4.229,4.229
EURPLN,20251028,155000,4.229,4.229,4.229,4.229
EURPLN,20251028,155100,4.228,4.228,4.228,4.228
EURPLN,20251028,155200,4.228,4.228,4.228,4.228
EURPLN,20251028,155300,4.229,4.229,4.228,4.228
EURPLN,20251028,155400,4.229,4.229,4.229,4.229
EURPLN,20251028,155500,4.229,4.229,4.228,4.229
EURPLN,20251028,155600,4.229,4.229,4.229,4.229
EURPLN,20251028,155700,4.229,4.229,4.229,4.229
EURPLN,20251028,155800,4.229,4.229,4.229,4.229
EURPLN,20251028,155900,4.230,4.230,4.229,4.229
EURPLN,20251028,160000,4.229,4.229,4.229,4.229
EURPLN,20251028,160100,4.229,4.230,4.229,4.229
EURPLN,20251028,160200,4.229,4.229,4.229,4.229
EURPLN,20251028,160300,4.228,4.229,4.228,4.229
EURPLN,20251028,160400,4.229,4.229,4.228,4.229
EURPLN,20251028,160500,4.228,4.228,4.228,4.228
EURPLN,20251028,160600,4.228,4.228,4.228,4.228
EURPLN,20251028,160700,4.228,4.228,4.228,4.228
EURPLN,20251028,160800,4.228,4.228,4.228,4.228
EURPLN,20251028,160900,4.228,4.228,4.228,4.228
EURPLN,20251028,161000,4.228,4.228,4.228,4.228
EURPLN,20251028,161100,4.228,4.228,4.228,4.228
EURPLN,20251028,161200,4.228,4.228,4.228,4.228
EURPLN,20251028,161300,4.228,4.228,4.228,4.228
EURPLN,20251028,161400,4.228,4.228,4.228,4.228
EURPLN,20251028,161500,4.228,4.228,4.228,4.228
EURPLN,20251028,161600,4.228,4.228,4.228,4.228
EURPLN,20251028,161700,4.228,4.228,4.228,4.228
EURPLN,20251028,161800,4.228,4.228,4.228,4.228
EURPLN,20251028,161900,4.228,4.228,4.228,4.228
EURPLN,20251028,162000,4.228,4.228,4.228,4.228
EURPLN,20251028,162100,4.228,4.228,4.228,4.228
EURPLN,20251028,162200,4.228,4.228,4.228,4.228
EURPLN,20251028,162300,4.228,4.228,4.228,4.228
EURPLN,20251028,162400,4.228,4.228,4.228,4.228
EURPLN,20251028,162500,4.228,4.228,4.228,4.228
EURPLN,20251028,162600,4.228,4.228,4.228,4.228
EURPLN,20251028,162700,4.228,4.228,4.228,4.228
EURPLN,20251028,162800,4.228,4.228,4.227,4.228
EURPLN,20251028,162900,4.228,4.228,4.228,4.228
EURPLN,20251028,163000,4.228,4.228,4.228,4.228
EURPLN,20251028,163100,4.227,4.227,4.227,4.227
EURPLN,20251028,163200,4.227,4.227,4.227,4.227
EURPLN,20251028,163300,4.227,4.227,4.227,4.227
EURPLN,20251028,163400,4.227,4.228,4.227,4.228
EURPLN,20251028,163500,4.227,4.228,4.227,4.228
EURPLN,20251028,163600,4.228,4.228,4.227,4.227
EURPLN,20251028,163700,4.227,4.227,4.227,4.227
EURPLN,20251028,163800,4.228,4.228,4.227,4.227
EURPLN,20251028,163900,4.228,4.228,4.228,4.228
EURPLN,20251028,164000,4.227,4.228,4.227,4.228
EURPLN,20251028,164100,4.228,4.228,4.228,4.228
EURPLN,20251028,164200,4.228,4.228,4.228,4.228
EURPLN,20251028,164300,4.228,4.228,4.228,4.228
EURPLN,20251028,164400,4.228,4.228,4.228,4.228
EURPLN,20251028,164500,4.228,4.228,4.228,4.228
EURPLN,20251028,164600,4.228,4.228,4.228,4.228
EURPLN,20251028,164700,4.228,4.228,4.228,4.228
EURPLN,20251028,164800,4.228,4.228,4.228,4.228
EURPLN,20251028,164900,4.228,4.228,4.228,4.228
EURPLN,20251028,165000,4.228,4.228,4.228,4.228
EURPLN,20251028,165100,4.228,4.228,4.228,4.228
EURPLN,20251028,165200,4.228,4.228,4.228,4.228
EURPLN,20251028,165300,4.228,4.228,4.228,4.228
EURPLN,20251028,165400,4.228,4.228,4.228,4.228
EURPLN,20251028,165500,4.228,4.228,4.228,4.228
EURPLN,20251028,165600,4.228,4.229,4.228,4.229
EURPLN,20251028,165700,4.229,4.229,4.228,4.228
EURPLN,20251028,165800,4.229,4.229,4.228,4.228
EURPLN,20251028,165900,4.228,4.228,4.228,4.228
EURPLN,20251028,170000,4.228,4.228,4.228,4.228
EURPLN,20251028,170100,4.229,4.229,4.228,4.228
EURPLN,20251028,170200,4.228,4.228,4.228,4.228
EURPLN,20251028,170300,4.229,4.229,4.228,4.228
EURPLN,20251028,170400,4.229,4.229,4.228,4.228
EURPLN,20251028,170500,4.228,4.228,4.228,4.228
EURPLN,20251028,170600,4.228,4.228,4.228,4.228
EURPLN,20251028,170700,4.229,4.229,4.228,4.229
EURPLN,20251028,170800,4.228,4.228,4.228,4.228
EURPLN,20251028,170900,4.228,4.228,4.228,4.228
EURPLN,20251028,171000,4.228,4.229,4.228,4.229
EURPLN,20251028,171100,4.229,4.229,4.229,4.229
EURPLN,20251028,171200,4.229,4.229,4.229,4.229
EURPLN,20251028,171300,4.228,4.228,4.228,4.228
EURPLN,20251028,171400,4.228,4.228,4.228,4.228
EURPLN,20251028,171500,4.228,4.228,4.228,4.228
EURPLN,20251028,171600,4.228,4.228,4.228,4.228
EURPLN,20251028,171700,4.228,4.228,4.228,4.228
EURPLN,20251028,171800,4.228,4.228,4.228,4.228
EURPLN,20251028,171900,4.228,4.229,4.228,4.229
EURPLN,20251028,172000,4.228,4.228,4.228,4.228
EURPLN,20251028,172100,4.228,4.228,4.227,4.228
EURPLN,20251028,172200,4.228,4.228,4.228,4.228
EURPLN,20251028,172300,4.228,4.228,4.228,4.228
EURPLN,20251028,172400,4.229,4.229,4.229,4.229
EURPLN,20251028,172500,4.228,4.228,4.228,4.228
EURPLN,20251028,172600,4.228,4.229,4.228,4.229
EURPLN,20251028,172700,4.229,4.229,4.229,4.229
EURPLN,20251028,172800,4.229,4.229,4.229,4.229
EURPLN,20251028,172900,4.229,4.229,4.229,4.229
EURPLN,20251028,173000,4.229,4.229,4.229,4.229
EURPLN,20251028,173100,4.229,4.229,4.228,4.228
EURPLN,20251028,173200,4.229,4.229,4.228,4.229
EURPLN,20251028,173300,4.228,4.229,4.228,4.229
EURPLN,20251028,173400,4.228,4.228,4.227,4.228
EURPLN,20251028,173500,4.228,4.228,4.228,4.228
EURPLN,20251028,173600,4.228,4.228,4.228,4.228
EURPLN,20251028,173700,4.228,4.228,4.228,4.228
EURPLN,20251028,173800,4.228,4.228,4.228,4.228
EURPLN,20251028,173900,4.229,4.229,4.228,4.228
EURPLN,20251028,174000,4.228,4.228,4.228,4.228
EURPLN,20251028,174100,4.229,4.229,4.229,4.229
EURPLN,20251028,174200,4.229,4.229,4.228,4.228
EURPLN,20251028,174300,4.229,4.229,4.228,4.229
EURPLN,20251028,174400,4.228,4.228,4.228,4.228
EURPLN,20251028,174500,4.228,4.228,4.228,4.228
EURPLN,20251028,174600,4.229,4.229,4.229,4.229
EURPLN,20251028,174700,4.229,4.230,4.229,4.230
EURPLN,20251028,174800,4.230,4.230,4.229,4.229
EURPLN,20251028,174900,4.230,4.230,4.230,4.230
EURPLN,20251028,175000,4.229,4.230,4.229,4.230
EURPLN,20251028,175100,4.230,4.230,4.229,4.229
EURPLN,20251028,175200,4.230,4.230,4.230,4.230
EURPLN,20251028,175300,4.230,4.230,4.230,4.230
EURPLN,20251028,175400,4.230,4.230,4.229,4.230
EURPLN,20251028,175500,4.230,4.230,4.229,4.229
EURPLN,20251028,175600,4.230,4.230,4.230,4.230
EURPLN,20251028,175700,4.230,4.230,4.229,4.230
EURPLN,20251028,175800,4.230,4.230,4.229,4.229
EURPLN,20251028,175900,4.230,4.230,4.229,4.229
EURPLN,20251028,180000,4.229,4.229,4.229,4.229
EURPLN,20251028,180100,4.229,4.229,4.229,4.229
EURPLN,20251028,180200,4.228,4.229,4.228,4.229
EURPLN,20251028,180300,4.229,4.229,4.229,4.229
EURPLN,20251028,180400,4.229,4.229,4.229,4.229
EURPLN,20251028,180500,4.230,4.230,4.229,4.230
EURPLN,20251028,180600,4.229,4.229,4.229,4.229
EURPLN,20251028,180700,4.229,4.229,4.229,4.229
EURPLN,20251028,180800,4.229,4.229,4.229,4.229
EURPLN,20251028,180900,4.229,4.230,4.229,4.230
EURPLN,20251028,181000,4.229,4.229,4.229,4.229
EURPLN,20251028,181100,4.229,4.229,4.229,4.229
EURPLN,20251028,181200,4.229,4.230,4.229,4.230
EURPLN,20251028,181300,4.230,4.230,4.230,4.230
EURPLN,20251028,181400,4.230,4.230,4.230,4.230
EURPLN,20251028,181500,4.230,4.230,4.230,4.230
EURPLN,20251028,181600,4.230,4.230,4.230,4.230
EURPLN,20251028,181700,4.230,4.230,4.230,4.230
EURPLN,20251028,181800,4.230,4.230,4.230,4.230
EURPLN,20251028,181900,4.230,4.230,4.230,4.230
EURPLN,20251028,182000,4.229,4.230,4.229,4.230
EURPLN,20251028,182100,4.230,4.230,4.229,4.229
EURPLN,20251028,182200,4.229,4.229,4.229,4.229
EURPLN,20251028,182300,4.230,4.230,4.230,4.230
EURPLN,20251028,182400,4.230,4.230,4.229,4.230
EURPLN,20251028,182500,4.230,4.230,4.230,4.230
EURPLN,20251028,182600,4.230,4.230,4.230,4.230
EURPLN,20251028,182700,4.229,4.229,4.229,4.229
EURPLN,20251028,182800,4.229,4.229,4.229,4.229
EURPLN,20251028,182900,4.229,4.230,4.229,4.230
EURPLN,20251028,183000,4.230,4.230,4.230,4.230
EURPLN,20251028,183100,4.230,4.230,4.230,4.230
EURPLN,20251028,183200,4.230,4.230,4.230,4.230
EURPLN,20251028,183300,4.230,4.230,4.230,4.230
EURPLN,20251028,183400,4.230,4.230,4.230,4.230
EURPLN,20251028,183500,4.230,4.231,4.230,4.231
EURPLN,20251028,183600,4.230,4.230,4.230,4.230
EURPLN,20251028,183700,4.230,4.230,4.230,4.230
EURPLN,20251028,183800,4.230,4.230,4.230,4.230
EURPLN,20251028,183900,4.230,4.230,4.230,4.230
EURPLN,20251028,184000,4.230,4.230,4.230,4.230
EURPLN,20251028,184100,4.230,4.230,4.230,4.230
EURPLN,20251028,184200,4.230,4.230,4.230,4.230
EURPLN,20251028,184300,4.230,4.230,4.230,4.230
EURPLN,20251028,184400,4.230,4.230,4.230,4.230
EURPLN,20251028,184500,4.230,4.230,4.230,4.230
EURPLN,20251028,184600,4.230,4.230,4.230,4.230
EURPLN,20251028,184700,4.230,4.230,4.230,4.230
EURPLN,20251028,184800,4.230,4.230,4.230,4.230
EURPLN,20251028,184900,4.230,4.230,4.230,4.230
EURPLN,20251028,185000,4.230,4.230,4.230,4.230
EURPLN,20251028,185100,4.230,4.230,4.230,4.230
EURPLN,20251028,185200,4.230,4.230,4.230,4.230
EURPLN,20251028,185300,4.230,4.230,4.230,4.230
EURPLN,20251028,185400,4.230,4.230,4.230,4.230
EURPLN,20251028,185500,4.230,4.230,4.230,4.230
EURPLN,20251028,185600,4.230,4.230,4.230,4.230
EURPLN,20251028,185700,4.230,4.230,4.229,4.229
EURPLN,20251028,185800,4.229,4.229,4.229,4.229
EURPLN,20251028,185900,4.229,4.229,4.229,4.229
EURPLN,20251028,190000,4.229,4.230,4.229,4.230
EURPLN,20251028,190100,4.229,4.229,4.229,4.229
EURPLN,20251028,190200,4.229,4.229,4.229,4.229
EURPLN,20251028,190300,4.229,4.229,4.229,4.229
EURPLN,20251028,190400,4.229,4.229,4.229,4.229
EURPLN,20251028,190500,4.229,4.229,4.229,4.229
EURPLN,20251028,190600,4.229,4.229,4.229,4.229
EURPLN,20251028,190700,4.229,4.229,4.229,4.229
EURPLN,20251028,190800,4.229,4.229,4.228,4.228
EURPLN,20251028,190900,4.228,4.228,4.228,4.228
EURPLN,20251028,191000,4.228,4.228,4.228,4.228
EURPLN,20251028,191100,4.228,4.228,4.228,4.228
EURPLN,20251028,191200,4.228,4.228,4.228,4.228
EURPLN,20251028,191300,4.228,4.228,4.228,4.228
EURPLN,20251028,191400,4.228,4.229,4.228,4.229
EURPLN,20251028,191500,4.229,4.229,4.229,4.229
EURPLN,20251028,191600,4.229,4.229,4.229,4.229
EURPLN,20251028,191700,4.229,4.229,4.229,4.229
EURPLN,20251028,191800,4.229,4.229,4.229,4.229
EURPLN,20251028,191900,4.229,4.229,4.229,4.229
EURPLN,20251028,192000,4.229,4.229,4.229,4.229
EURPLN,20251028,192100,4.228,4.229,4.228,4.229
EURPLN,20251028,192200,4.228,4.228,4.228,4.228
EURPLN,20251028,192300,4.228,4.228,4.228,4.228
EURPLN,20251028,192400,4.228,4.228,4.228,4.228
EURPLN,20251028,192500,4.228,4.228,4.228,4.228
EURPLN,20251028,192600,4.230,4.230,4.230,4.230
EURPLN,20251028,192700,4.230,4.230,4.230,4.230
EURPLN,20251028,192800,4.230,4.230,4.230,4.230
EURPLN,20251028,192900,4.230,4.230,4.230,4.230
EURPLN,20251028,193000,4.230,4.230,4.230,4.230
EURPLN,20251028,193100,4.230,4.231,4.230,4.231
EURPLN,20251028,193200,4.231,4.231,4.231,4.231
EURPLN,20251028,193300,4.232,4.232,4.232,4.232
EURPLN,20251028,193400,4.232,4.232,4.232,4.232
EURPLN,20251028,193500,4.232,4.232,4.232,4.232
EURPLN,20251028,193600,4.232,4.232,4.232,4.232
EURPLN,20251028,193700,4.233,4.233,4.232,4.232
EURPLN,20251028,193800,4.232,4.232,4.232,4.232
EURPLN,20251028,193900,4.231,4.231,4.231,4.231
EURPLN,20251028,194000,4.231,4.231,4.231,4.231
EURPLN,20251028,194100,4.231,4.231,4.231,4.231
EURPLN,20251028,194200,4.231,4.231,4.231,4.231
EURPLN,20251028,194300,4.231,4.231,4.231,4.231
EURPLN,20251028,194400,4.231,4.231,4.231,4.231
EURPLN,20251028,194500,4.231,4.231,4.231,4.231
EURPLN,20251028,194600,4.231,4.231,4.231,4.231
EURPLN,20251028,194700,4.231,4.231,4.231,4.231
EURPLN,20251028,194800,4.231,4.231,4.231,4.231
EURPLN,20251028,194900,4.231,4.232,4.231,4.232
EURPLN,20251028,195000,4.232,4.232,4.232,4.232
EURPLN,20251028,195100,4.232,4.232,4.231,4.231
EURPLN,20251028,195200,4.231,4.231,4.231,4.231
EURPLN,20251028,195300,4.231,4.231,4.231,4.231
EURPLN,20251028,195400,4.230,4.231,4.230,4.231
EURPLN,20251028,195500,4.231,4.231,4.231,4.231
EURPLN,20251028,195600,4.231,4.231,4.231,4.231
EURPLN,20251028,195700,4.231,4.231,4.231,4.231
EURPLN,20251028,195800,4.232,4.232,4.232,4.232
EURPLN,20251028,195900,4.232,4.232,4.232,4.232
EURPLN,20251028,200000,4.232,4.232,4.232,4.232
EURPLN,20251028,200100,4.232,4.232,4.232,4.232
EURPLN,20251028,200200,4.232,4.232,4.232,4.232
EURPLN,20251028,200300,4.232,4.232,4.232,4.232
EURPLN,20251028,200400,4.232,4.232,4.232,4.232
EURPLN,20251028,200500,4.232,4.232,4.232,4.232
EURPLN,20251028,200600,4.232,4.232,4.232,4.232
EURPLN,20251028,200700,4.232,4.232,4.232,4.232
EURPLN,20251028,200800,4.232,4.232,4.232,4.232
EURPLN,20251028,200900,4.232,4.232,4.231,4.231
EURPLN,20251028,201000,4.230,4.230,4.230,4.230
EURPLN,20251028,201100,4.230,4.230,4.230,4.230
EURPLN,20251028,201200,4.231,4.231,4.231,4.231
EURPLN,20251028,201300,4.231,4.231,4.231,4.231
EURPLN,20251028,201400,4.231,4.231,4.231,4.231
EURPLN,20251028,201500,4.231,4.231,4.230,4.230
EURPLN,20251028,201600,4.230,4.230,4.230,4.230
EURPLN,20251028,201700,4.230,4.231,4.230,4.231
EURPLN,20251028,201800,4.230,4.230,4.230,4.230
EURPLN,20251028,201900,4.230,4.230,4.230,4.230
EURPLN,20251028,202000,4.230,4.230,4.230,4.230
EURPLN,20251028,202100,4.230,4.230,4.230,4.230
EURPLN,20251028,202200,4.230,4.230,4.230,4.230
EURPLN,20251028,202300,4.230,4.230,4.230,4.230
EURPLN,20251028,202400,4.230,4.230,4.230,4.230
EURPLN,20251028,202500,4.230,4.230,4.230,4.230
EURPLN,20251028,202600,4.230,4.230,4.230,4.230
EURPLN,20251028,202700,4.230,4.230,4.230,4.230
EURPLN,20251028,202800,4.230,4.230,4.230,4.230
EURPLN,20251028,202900,4.230,4.230,4.230,4.230
EURPLN,20251028,203000,4.230,4.230,4.230,4.230
EURPLN,20251028,203100,4.230,4.230,4.230,4.230
EURPLN,20251028,203200,4.230,4.230,4.229,4.229
EURPLN,20251028,203300,4.229,4.229,4.229,4.229
EURPLN,20251028,203400,4.230,4.230,4.230,4.230
EURPLN,20251028,203500,4.230,4.230,4.230,4.230
EURPLN,20251028,203600,4.230,4.230,4.230,4.230
EURPLN,20251028,203700,4.230,4.230,4.230,4.230
EURPLN,20251028,203800,4.230,4.230,4.230,4.230
EURPLN,20251028,203900,4.230,4.230,4.230,4.230
EURPLN,20251028,204000,4.230,4.230,4.230,4.230
EURPLN,20251028,204100,4.230,4.230,4.230,4.230
EURPLN,20251028,204200,4.230,4.230,4.230,4.230
EURPLN,20251028,204300,4.230,4.230,4.230,4.230
EURPLN,20251028,204400,4.230,4.230,4.229,4.229
EURPLN,20251028,204500,4.229,4.229,4.229,4.229
EURPLN,20251028,204600,4.229,4.229,4.229,4.229
EURPLN,20251028,204700,4.229,4.229,4.229,4.229
EURPLN,20251028,204800,4.229,4.229,4.228,4.228
EURPLN,20251028,204900,4.228,4.228,4.228,4.228
EURPLN,20251028,205000,4.228,4.228,4.228,4.228
EURPLN,20251028,205100,4.228,4.228,4.228,4.228
EURPLN,20251028,205200,4.228,4.228,4.228,4.228
EURPLN,20251028,205300,4.228,4.228,4.228,4.228
EURPLN,20251028,205400,4.228,4.228,4.228,4.228
EURPLN,20251028,205500,4.228,4.228,4.228,4.228
EURPLN,20251028,205600,4.227,4.230,4.227,4.230
EURPLN,20251028,205700,4.229,4.229,4.229,4.229
EURPLN,20251028,205800,4.229,4.229,4.229,4.229
EURPLN,20251028,205900,4.229,4.229,4.229,4.229
EURPLN,20251028,210000,4.229,4.229,4.229,4.229
EURPLN,20251028,210100,4.230,4.230,4.230,4.230
EURPLN,20251028,210200,4.230,4.230,4.230,4.230
EURPLN,20251028,210300,4.230,4.230,4.230,4.230
EURPLN,20251028,210400,4.230,4.230,4.230,4.230
EURPLN,20251028,210500,4.230,4.230,4.230,4.230
EURPLN,20251028,210600,4.230,4.230,4.230,4.230
EURPLN,20251028,210700,4.230,4.230,4.230,4.230
EURPLN,20251028,210800,4.230,4.230,4.230,4.230
EURPLN,20251028,210900,4.230,4.230,4.230,4.230
EURPLN,20251028,211000,4.230,4.231,4.230,4.231
EURPLN,20251028,211100,4.231,4.231,4.231,4.231
EURPLN,20251028,211200,4.231,4.231,4.231,4.231
EURPLN,20251028,211300,4.231,4.231,4.231,4.231
EURPLN,20251028,211400,4.231,4.231,4.231,4.231
EURPLN,20251028,211500,4.231,4.231,4.231,4.231
EURPLN,20251028,211600,4.231,4.231,4.231,4.231
EURPLN,20251028,211700,4.231,4.231,4.231,4.231
EURPLN,20251028,211800,4.231,4.231,4.231,4.231
EURPLN,20251028,211900,4.231,4.231,4.231,4.231
EURPLN,20251028,212000,4.231,4.231,4.231,4.231
EURPLN,20251028,212100,4.229,4.229,4.229,4.229
EURPLN,20251028,212200,4.229,4.230,4.229,4.230
EURPLN,20251028,212300,4.230,4.230,4.229,4.229
EURPLN,20251028,212400,4.229,4.229,4.229,4.229
EURPLN,20251028,212500,4.229,4.229,4.229,4.229
EURPLN,20251028,212600,4.230,4.230,4.230,4.230
EURPLN,20251028,212700,4.230,4.230,4.230,4.230
EURPLN,20251028,212800,4.230,4.230,4.230,4.230
EURPLN,20251028,212900,4.230,4.230,4.230,4.230
EURPLN,20251028,213000,4.230,4.230,4.229,4.229
EURPLN,20251028,213100,4.229,4.229,4.229,4.229
EURPLN,20251028,213200,4.229,4.229,4.229,4.229
EURPLN,20251028,213300,4.229,4.229,4.229,4.229
EURPLN,20251028,213400,4.229,4.229,4.229,4.229
EURPLN,20251028,213500,4.229,4.229,4.229,4.229
EURPLN,20251028,213600,4.229,4.229,4.229,4.229
EURPLN,20251028,213700,4.229,4.229,4.229,4.229
EURPLN,20251028,213800,4.229,4.229,4.229,4.229
EURPLN,20251028,213900,4.229,4.229,4.229,4.229
EURPLN,20251028,214000,4.229,4.229,4.229,4.229
EURPLN,20251028,214100,4.229,4.229,4.229,4.229
EURPLN,20251028,214200,4.229,4.229,4.229,4.229
EURPLN,20251028,214300,4.229,4.229,4.229,4.229
EURPLN,20251028,214400,4.230,4.230,4.230,4.230
EURPLN,20251028,214500,4.230,4.230,4.230,4.230
EURPLN,20251028,214600,4.230,4.230,4.230,4.230
EURPLN,20251028,214700,4.230,4.230,4.230,4.230
EURPLN,20251028,214800,4.230,4.230,4.230,4.230
EURPLN,20251028,214900,4.230,4.230,4.230,4.230
EURPLN,20251028,215000,4.230,4.230,4.229,4.229
EURPLN,20251028,215100,4.229,4.229,4.229,4.229
EURPLN,20251028,215200,4.229,4.229,4.229,4.229
EURPLN,20251028,215300,4.229,4.229,4.229,4.229
EURPLN,20251028,215400,4.229,4.229,4.229,4.229
EURPLN,20251028,215500,4.229,4.229,4.229,4.229
EURPLN,20251028,215600,4.229,4.229,4.229,4.229
EURPLN,20251028,215700,4.229,4.229,4.229,4.229
EURPLN,20251028,215800,4.229,4.230,4.229,4.230
EURPLN,20251028,215900,4.229,4.229,4.229,4.229
EURPLN,20251028,220000,4.229,4.229,4.229,4.229
EURPLN,20251028,220100,4.229,4.229,4.229,4.229
EURPLN,20251028,220200,4.229,4.229,4.229,4.229
EURPLN,20251028,220300,4.229,4.229,4.229,4.229
EURPLN,20251028,220400,4.229,4.229,4.229,4.229
EURPLN,20251028,220500,4.229,4.229,4.229,4.229
EURPLN,20251028,220600,4.229,4.229,4.229,4.229
EURPLN,20251028,220700,4.229,4.229,4.229,4.229
EURPLN,20251028,220800,4.229,4.229,4.229,4.229
EURPLN,20251028,220900,4.229,4.229,4.229,4.229
EURPLN,20251028,221000,4.229,4.229,4.229,4.229
EURPLN,20251028,221100,4.229,4.229,4.229,4.229
EURPLN,20251028,221200,4.229,4.229,4.229,4.229
EURPLN,20251028,221300,4.229,4.229,4.229,4.229
EURPLN,20251028,221400,4.229,4.229,4.229,4.229
EURPLN,20251028,221500,4.229,4.229,4.229,4.229
EURPLN,20251028,221600,4.229,4.229,4.229,4.229
EURPLN,20251028,221700,4.229,4.229,4.229,4.229
EURPLN,20251028,221800,4.229,4.229,4.229,4.229
EURPLN,20251028,221900,4.229,4.229,4.229,4.229
EURPLN,20251028,222000,4.229,4.229,4.229,4.229
EURPLN,20251028,222100,4.229,4.229,4.229,4.229
EURPLN,20251028,222200,4.229,4.229,4.229,4.229
EURPLN,20251028,222300,4.229,4.229,4.229,4.229
EURPLN,20251028,222400,4.229,4.229,4.229,4.229
EURPLN,20251028,222500,4.229,4.229,4.229,4.229
EURPLN,20251028,222600,4.229,4.229,4.229,4.229
EURPLN,20251028,222700,4.229,4.229,4.229,4.229
EURPLN,20251028,222800,4.229,4.229,4.229,4.229
EURPLN,20251028,222900,4.230,4.230,4.230,4.230
EURPLN,20251028,223000,4.230,4.230,4.230,4.230
EURPLN,20251028,223100,4.230,4.230,4.230,4.230
EURPLN,20251028,223200,4.230,4.230,4.230,4.230
EURPLN,20251028,223300,4.230,4.230,4.230,4.230
EURPLN,20251028,223400,4.230,4.230,4.230,4.230
EURPLN,20251028,223500,4.230,4.230,4.229,4.229
EURPLN,20251028,223600,4.229,4.229,4.229,4.229
EURPLN,20251028,223700,4.229,4.229,4.229,4.229
EURPLN,20251028,223800,4.229,4.229,4.229,4.229
EURPLN,20251028,223900,4.229,4.229,4.229,4.229
EURPLN,20251028,224000,4.229,4.229,4.229,4.229
EURPLN,20251028,224100,4.229,4.229,4.229,4.229
EURPLN,20251028,224200,4.229,4.229,4.229,4.229
EURPLN,20251028,224300,4.229,4.229,4.229,4.229
EURPLN,20251028,224400,4.229,4.229,4.229,4.229
EURPLN,20251028,224500,4.229,4.229,4.229,4.229
EURPLN,20251028,224600,4.229,4.229,4.229,4.229
EURPLN,20251028,224700,4.229,4.229,4.229,4.229
EURPLN,20251028,224800,4.229,4.229,4.229,4.229
EURPLN,20251028,224900,4.229,4.229,4.229,4.229
EURPLN,20251028,225000,4.229,4.229,4.229,4.229
EURPLN,20251028,225100,4.229,4.229,4.229,4.229
EURPLN,20251028,225200,4.229,4.229,4.229,4.229
EURPLN,20251028,225300,4.229,4.229,4.229,4.229
EURPLN,20251028,225400,4.229,4.229,4.229,4.229
EURPLN,20251028,225500,4.229,4.229,4.229,4.229
EURPLN,20251028,225600,4.229,4.229,4.229,4.229
EURPLN,20251028,225700,4.229,4.230,4.229,4.230
EURPLN,20251028,225800,4.230,4.230,4.230,4.230
EURPLN,20251028,225900,4.230,4.230,4.230,4.230
EURPLN,20251028,230000,4.230,4.230,4.230,4.230
EURPLN,20251028,230100,4.230,4.230,4.230,4.230
EURPLN,20251028,230200,4.230,4.230,4.230,4.230
EURPLN,20251028,230300,4.229,4.229,4.229,4.229
EURPLN,20251028,230400,4.229,4.229,4.229,4.229
EURPLN,20251028,230500,4.229,4.229,4.229,4.229
EURPLN,20251028,230600,4.229,4.229,4.229,4.229
EURPLN,20251028,230700,4.229,4.229,4.229,4.229
EURPLN,20251028,230800,4.229,4.229,4.229,4.229
EURPLN,20251028,230900,4.229,4.229,4.229,4.229
EURPLN,20251028,231000,4.229,4.229,4.229,4.229
EURPLN,20251028,231100,4.229,4.229,4.229,4.229
EURPLN,20251028,231200,4.229,4.229,4.229,4.229
EURPLN,20251028,231300,4.229,4.229,4.229,4.229
EURPLN,20251028,231400,4.229,4.230,4.229,4.230
EURPLN,20251028,231500,4.230,4.230,4.230,4.230
EURPLN,20251028,231600,4.230,4.230,4.230,4.230
EURPLN,20251028,231700,4.230,4.230,4.230,4.230
EURPLN,20251028,231800,4.230,4.230,4.230,4.230
EURPLN,20251028,231900,4.230,4.230,4.230,4.230
EURPLN,20251028,232000,4.230,4.230,4.230,4.230
EURPLN,20251028,232100,4.230,4.230,4.230,4.230
EURPLN,20251028,232200,4.230,4.230,4.230,4.230
EURPLN,20251028,232300,4.230,4.230,4.230,4.230
EURPLN,20251028,232400,4.230,4.230,4.230,4.230
EURPLN,20251028,232500,4.230,4.230,4.230,4.230
EURPLN,20251028,232600,4.230,4.230,4.230,4.230
EURPLN,20251028,232700,4.230,4.230,4.230,4.230
EURPLN,20251028,232800,4.230,4.230,4.230,4.230
EURPLN,20251028,232900,4.230,4.230,4.230,4.230
EURPLN,20251028,233000,4.230,4.230,4.230,4.230
EURPLN,20251028,233100,4.230,4.230,4.230,4.230
EURPLN,20251028,233200,4.230,4.230,4.230,4.230
EURPLN,20251028,233300,4.230,4.230,4.230,4.230
EURPLN,20251028,233400,4.230,4.230,4.230,4.230
EURPLN,20251028,233500,4.230,4.230,4.230,4.230
EURPLN,20251028,233600,4.230,4.230,4.230,4.230
EURPLN,20251028,233700,4.230,4.230,4.230,4.230
EURPLN,20251028,233800,4.230,4.230,4.230,4.230
EURPLN,20251028,233900,4.230,4.230,4.230,4.230
EURPLN,20251028,234000,4.230,4.230,4.230,4.230
EURPLN,20251028,234100,4.230,4.230,4.229,4.229
EURPLN,20251028,234200,4.229,4.229,4.229,4.229
EURPLN,20251028,234300,4.229,4.229,4.229,4.229
EURPLN,20251028,234400,4.229,4.229,4.229,4.229
EURPLN,20251028,234500,4.229,4.229,4.229,4.229
EURPLN,20251028,234600,4.229,4.229,4.229,4.229
EURPLN,20251028,234700,4.229,4.229,4.229,4.229
EURPLN,20251028,234800,4.229,4.229,4.229,4.229
EURPLN,20251028,234900,4.229,4.229,4.229,4.229
EURPLN,20251028,235000,4.228,4.228,4.228,4.228
EURPLN,20251028,235100,4.228,4.228,4.228,4.228
EURPLN,20251028,235200,4.228,4.228,4.228,4.228
EURPLN,20251028,235300,4.228,4.229,4.228,4.229
EURPLN,20251028,235400,4.229,4.229,4.229,4.229
EURPLN,20251028,235500,4.229,4.229,4.229,4.229
EURPLN,20251028,235600,4.229,4.229,4.229,4.229
EURPLN,20251028,235700,4.229,4.229,4.229,4.229
EURPLN,20251028,235800,4.229,4.229,4.229,4.229
EURPLN,20251028,235900,4.229,4.229,4.229,4.229
EURPLN,20251029,000000,4.229,4.229,4.229,4.229
EURCNH,20251028,000100,8.2802,8.2805,8.2802,8.2804
EURCNH,20251028,000200,8.2802,8.2802,8.2801,8.2801
EURCNH,20251028,000300,8.2800,8.2801,8.2800,8.2801
EURCNH,20251028,000400,8.2802,8.2803,8.2802,8.2803
EURCNH,20251028,000500,8.2804,8.2804,8.2804,8.2804
EURCNH,20251028,000600,8.2804,8.2804,8.2804,8.2804
EURCNH,20251028,000700,8.2802,8.2802,8.2799,8.2800
EURCNH,20251028,000800,8.2801,8.2802,8.2801,8.2802
EURCNH,20251028,000900,8.2802,8.2802,8.2802,8.2802
EURCNH,20251028,001000,8.2800,8.2802,8.2799,8.2802
EURCNH,20251028,001100,8.2801,8.2801,8.2800,8.2800
EURCNH,20251028,001200,8.2799,8.2799,8.2799,8.2799
EURCNH,20251028,001300,8.2799,8.2799,8.2798,8.2798
EURCNH,20251028,001400,8.2798,8.2798,8.2798,8.2798
EURCNH,20251028,001500,8.2798,8.2798,8.2798,8.2798
EURCNH,20251028,001600,8.2798,8.2798,8.2798,8.2798
EURCNH,20251028,001700,8.2798,8.2798,8.2798,8.2798
EURCNH,20251028,001800,8.2798,8.2798,8.2798,8.2798
EURCNH,20251028,001900,8.2798,8.2798,8.2798,8.2798
EURCNH,20251028,002000,8.2798,8.2798,8.2798,8.2798
EURCNH,20251028,002100,8.2798,8.2800,8.2798,8.2800
EURCNH,20251028,002200,8.2801,8.2807,8.2801,8.2807
EURCNH,20251028,002300,8.2807,8.2807,8.2807,8.2807
EURCNH,20251028,002400,8.2807,8.2807,8.2806,8.2806
EURCNH,20251028,002500,8.2805,8.2805,8.2804,8.2804
EURCNH,20251028,002600,8.2806,8.2808,8.2806,8.2808
EURCNH,20251028,002700,8.2809,8.2809,8.2808,8.2809
EURCNH,20251028,002800,8.2808,8.2808,8.2804,8.2804
EURCNH,20251028,002900,8.2805,8.2805,8.2804,8.2804
EURCNH,20251028,003000,8.2805,8.2805,8.2804,8.2804
EURCNH,20251028,003100,8.2804,8.2804,8.2804,8.2804
EURCNH,20251028,003200,8.2806,8.2808,8.2806,8.2808
EURCNH,20251028,003300,8.2807,8.2808,8.2807,8.2808
EURCNH,20251028,003400,8.2808,8.2809,8.2808,8.2809
EURCNH,20251028,003500,8.2810,8.2812,8.2810,8.2811
EURCNH,20251028,003600,8.2810,8.2810,8.2809,8.2809
EURCNH,20251028,003700,8.2809,8.2809,8.2809,8.2809
EURCNH,20251028,003800,8.2809,8.2809,8.2809,8.2809
EURCNH,20251028,003900,8.2809,8.2811,8.2809,8.2811
EURCNH,20251028,004000,8.2812,8.2813,8.2812,8.2812
EURCNH,20251028,004100,8.2812,8.2813,8.2812,8.2812
EURCNH,20251028,004200,8.2813,8.2814,8.2813,8.2814
EURCNH,20251028,004300,8.2814,8.2814,8.2814,8.2814
EURCNH,20251028,004400,8.2814,8.2814,8.2813,8.2813
EURCNH,20251028,004500,8.2814,8.2814,8.2812,8.2812
EURCNH,20251028,004600,8.2814,8.2816,8.2812,8.2814
EURCNH,20251028,004700,8.2813,8.2818,8.2811,8.2818
EURCNH,20251028,004800,8.2818,8.2818,8.2818,8.2818
EURCNH,20251028,004900,8.2819,8.2821,8.2819,8.2821
EURCNH,20251028,005000,8.2821,8.2821,8.2821,8.2821
EURCNH,20251028,005100,8.2821,8.2821,8.2821,8.2821
EURCNH,20251028,005200,8.2820,8.2821,8.2820,8.2821
EURCNH,20251028,005300,8.2821,8.2821,8.2815,8.2815
EURCNH,20251028,005400,8.2812,8.2812,8.2812,8.2812
EURCNH,20251028,005500,8.2810,8.2810,8.2808,8.2808
EURCNH,20251028,005600,8.2808,8.2809,8.2807,8.2809
EURCNH,20251028,005700,8.2810,8.2812,8.2810,8.2812
EURCNH,20251028,005800,8.2813,8.2813,8.2809,8.2809
EURCNH,20251028,005900,8.2809,8.2809,8.2809,8.2809
EURCNH,20251028,010000,8.2807,8.2807,8.2805,8.2805
EURCNH,20251028,010100,8.2806,8.2808,8.2805,8.2806
EURCNH,20251028,010200,8.2805,8.2805,8.2804,8.2804
EURCNH,20251028,010300,8.2804,8.2805,8.2800,8.2800
EURCNH,20251028,010400,8.2799,8.2799,8.2793,8.2793
EURCNH,20251028,010500,8.2794,8.2795,8.2793,8.2793
EURCNH,20251028,010600,8.2792,8.2792,8.2790,8.2790
EURCNH,20251028,010700,8.2788,8.2788,8.2783,8.2783
EURCNH,20251028,010800,8.2782,8.2786,8.2782,8.2786
EURCNH,20251028,010900,8.2786,8.2786,8.2786,8.2786
EURCNH,20251028,011000,8.2785,8.2788,8.2784,8.2788
EURCNH,20251028,011100,8.2792,8.2793,8.2791,8.2791
EURCNH,20251028,011200,8.2792,8.2795,8.2792,8.2795
EURCNH,20251028,011300,8.2797,8.2806,8.2797,8.2806
EURCNH,20251028,011400,8.2807,8.2809,8.2807,8.2809
EURCNH,20251028,011500,8.2812,8.2814,8.2811,8.2814
EURCNH,20251028,011600,8.2815,8.2816,8.2815,8.2816
EURCNH,20251028,011700,8.2816,8.2816,8.2815,8.2816
EURCNH,20251028,011800,8.2816,8.2816,8.2816,8.2816
EURCNH,20251028,011900,8.2817,8.2819,8.2817,8.2818
EURCNH,20251028,012000,8.2819,8.2819,8.2819,8.2819
EURCNH,20251028,012100,8.2819,8.2825,8.2819,8.2825
EURCNH,20251028,012200,8.2824,8.2824,8.2820,8.2820
EURCNH,20251028,012300,8.2821,8.2821,8.2812,8.2820
EURCNH,20251028,012400,8.2821,8.2821,8.2821,8.2821
EURCNH,20251028,012500,8.2819,8.2820,8.2819,8.2819
EURCNH,20251028,012600,8.2820,8.2823,8.2820,8.2823
EURCNH,20251028,012700,8.2822,8.2824,8.2821,8.2823
EURCNH,20251028,012800,8.2825,8.2827,8.2825,8.2826
EURCNH,20251028,012900,8.2825,8.2825,8.2824,8.2824
EURCNH,20251028,013000,8.2825,8.2825,8.2821,8.2821
EURCNH,20251028,013100,8.2820,8.2821,8.2818,8.2819
EURCNH,20251028,013200,8.2818,8.2819,8.2818,8.2819
EURCNH,20251028,013300,8.2819,8.2819,8.2818,8.2819
EURCNH,20251028,013400,8.2818,8.2821,8.2818,8.2819
EURCNH,20251028,013500,8.2818,8.2818,8.2807,8.2807
EURCNH,20251028,013600,8.2806,8.2812,8.2806,8.2811
EURCNH,20251028,013700,8.2810,8.2810,8.2803,8.2803
EURCNH,20251028,013800,8.2804,8.2806,8.2804,8.2806
EURCNH,20251028,013900,8.2809,8.2811,8.2807,8.2807
EURCNH,20251028,014000,8.2804,8.2804,8.2795,8.2795
EURCNH,20251028,014100,8.2796,8.2801,8.2796,8.2801
EURCNH,20251028,014200,8.2802,8.2802,8.2800,8.2800
EURCNH,20251028,014300,8.2803,8.2806,8.2803,8.2804
EURCNH,20251028,014400,8.2804,8.2804,8.2804,8.2804
EURCNH,20251028,014500,8.2807,8.2811,8.2807,8.2810
EURCNH,20251028,014600,8.2809,8.2811,8.2808,8.2808
EURCNH,20251028,014700,8.2807,8.2807,8.2807,8.2807
EURCNH,20251028,014800,8.2807,8.2809,8.2807,8.2809
EURCNH,20251028,014900,8.2810,8.2811,8.2809,8.2811
EURCNH,20251028,015000,8.2810,8.2810,8.2809,8.2809
EURCNH,20251028,015100,8.2811,8.2811,8.2811,8.2811
EURCNH,20251028,015200,8.2810,8.2810,8.2807,8.2807
EURCNH,20251028,015300,8.2806,8.2806,8.2796,8.2796
EURCNH,20251028,015400,8.2795,8.2797,8.2793,8.2793
EURCNH,20251028,015500,8.2792,8.2799,8.2792,8.2798
EURCNH,20251028,015600,8.2795,8.2798,8.2792,8.2797
EURCNH,20251028,015700,8.2798,8.2800,8.2798,8.2798
EURCNH,20251028,015800,8.2797,8.2797,8.2792,8.2793
EURCNH,20251028,015900,8.2794,8.2794,8.2793,8.2793
EURCNH,20251028,020000,8.2795,8.2797,8.2793,8.2793
EURCNH,20251028,020100,8.2794,8.2807,8.2793,8.2807
EURCNH,20251028,020200,8.2806,8.2808,8.2806,8.2808
EURCNH,20251028,020300,8.2809,8.2819,8.2809,8.2819
EURCNH,20251028,020400,8.2820,8.2820,8.2814,8.2816
EURCNH,20251028,020500,8.2818,8.2821,8.2818,8.2821
EURCNH,20251028,020600,8.2822,8.2825,8.2822,8.2825
EURCNH,20251028,020700,8.2826,8.2826,8.2825,8.2825
EURCNH,20251028,020800,8.2826,8.2827,8.2822,8.2822
EURCNH,20251028,020900,8.2823,8.2827,8.2822,8.2822
EURCNH,20251028,021000,8.2819,8.2824,8.2819,8.2822
EURCNH,20251028,021100,8.2823,8.2825,8.2823,8.2823
EURCNH,20251028,021200,8.2824,8.2828,8.2824,8.2825
EURCNH,20251028,021300,8.2826,8.2831,8.2825,8.2831
EURCNH,20251028,021400,8.2832,8.2834,8.2830,8.2831
EURCNH,20251028,021500,8.2832,8.2837,8.2832,8.2837
EURCNH,20251028,021600,8.2836,8.2842,8.2825,8.2842
EURCNH,20251028,021700,8.2844,8.2846,8.2839,8.2840
EURCNH,20251028,021800,8.2842,8.2851,8.2842,8.2850
EURCNH,20251028,021900,8.2849,8.2856,8.2846,8.2856
EURCNH,20251028,022000,8.2853,8.2853,8.2835,8.2835
EURCNH,20251028,022100,8.2836,8.2842,8.2834,8.2840
EURCNH,20251028,022200,8.2839,8.2839,8.2834,8.2834
EURCNH,20251028,022300,8.2833,8.2833,8.2832,8.2832
EURCNH,20251028,022400,8.2835,8.2837,8.2834,8.2837
EURCNH,20251028,022500,8.2839,8.2839,8.2837,8.2837
EURCNH,20251028,022600,8.2835,8.2835,8.2823,8.2823
EURCNH,20251028,022700,8.2824,8.2824,8.2818,8.2819
EURCNH,20251028,022800,8.2818,8.2818,8.2814,8.2818
EURCNH,20251028,022900,8.2819,8.2823,8.2819,8.2820
EURCNH,20251028,023000,8.2821,8.2823,8.2821,8.2823
EURCNH,20251028,023100,8.2824,8.2825,8.2820,8.2824
EURCNH,20251028,023200,8.2825,8.2831,8.2825,8.2829
EURCNH,20251028,023300,8.2827,8.2827,8.2818,8.2818
EURCNH,20251028,023400,8.2816,8.2823,8.2816,8.2823
EURCNH,20251028,023500,8.2822,8.2822,8.2818,8.2818
EURCNH,20251028,023600,8.2819,8.2823,8.2819,8.2823
EURCNH,20251028,023700,8.2825,8.2825,8.2821,8.2823
EURCNH,20251028,023800,8.2824,8.2826,8.2823,8.2826
EURCNH,20251028,023900,8.2824,8.2824,8.2821,8.2823
EURCNH,20251028,024000,8.2824,8.2825,8.2823,8.2823
EURCNH,20251028,024100,8.2824,8.2825,8.2816,8.2816
EURCNH,20251028,024200,8.2818,8.2824,8.2818,8.2824
EURCNH,20251028,024300,8.2825,8.2825,8.2821,8.2821
EURCNH,20251028,024400,8.2821,8.2823,8.2821,8.2823
EURCNH,20251028,024500,8.2828,8.2832,8.2828,8.2830
EURCNH,20251028,024600,8.2829,8.2829,8.2825,8.2829
EURCNH,20251028,024700,8.2828,8.2828,8.2827,8.2828
EURCNH,20251028,024800,8.2829,8.2830,8.2828,8.2830
EURCNH,20251028,024900,8.2829,8.2829,8.2825,8.2825
EURCNH,20251028,025000,8.2823,8.2830,8.2823,8.2830
EURCNH,20251028,025100,8.2828,8.2832,8.2825,8.2825
EURCNH,20251028,025200,8.2824,8.2824,8.2821,8.2821
EURCNH,20251028,025300,8.2822,8.2823,8.2822,8.2823
EURCNH,20251028,025400,8.2824,8.2824,8.2819,8.2820
EURCNH,20251028,025500,8.2821,8.2823,8.2821,8.2823
EURCNH,20251028,025600,8.2822,8.2826,8.2822,8.2823
EURCNH,20251028,025700,8.2824,8.2825,8.2814,8.2814
EURCNH,20251028,025800,8.2811,8.2811,8.2808,8.2809
EURCNH,20251028,025900,8.2807,8.2817,8.2807,8.2817
EURCNH,20251028,030000,8.2814,8.2814,8.2804,8.2804
EURCNH,20251028,030100,8.2803,8.2804,8.2795,8.2795
EURCNH,20251028,030200,8.2794,8.2794,8.2778,8.2783
EURCNH,20251028,030300,8.2785,8.2788,8.2774,8.2774
EURCNH,20251028,030400,8.2765,8.2779,8.2765,8.2775
EURCNH,20251028,030500,8.2771,8.2786,8.2771,8.2784
EURCNH,20251028,030600,8.2785,8.2797,8.2785,8.2792
EURCNH,20251028,030700,8.2791,8.2792,8.2787,8.2790
EURCNH,20251028,030800,8.2789,8.2790,8.2786,8.2788
EURCNH,20251028,030900,8.2787,8.2797,8.2786,8.2797
EURCNH,20251028,031000,8.2799,8.2804,8.2799,8.2802
EURCNH,20251028,031100,8.2803,8.2808,8.2802,8.2807
EURCNH,20251028,031200,8.2809,8.2809,8.2800,8.2800
EURCNH,20251028,031300,8.2799,8.2800,8.2796,8.2800
EURCNH,20251028,031400,8.2799,8.2799,8.2784,8.2784
EURCNH,20251028,031500,8.2781,8.2781,8.2780,8.2781
EURCNH,20251028,031600,8.2780,8.2781,8.2776,8.2777
EURCNH,20251028,031700,8.2778,8.2782,8.2778,8.2781
EURCNH,20251028,031800,8.2782,8.2784,8.2779,8.2779
EURCNH,20251028,031900,8.2780,8.2781,8.2780,8.2780
EURCNH,20251028,032000,8.2781,8.2783,8.2781,8.2783
EURCNH,20251028,032100,8.2785,8.2792,8.2785,8.2791
EURCNH,20251028,032200,8.2790,8.2791,8.2785,8.2791
EURCNH,20251028,032300,8.2793,8.2793,8.2788,8.2788
EURCNH,20251028,032400,8.2787,8.2787,8.2785,8.2787
EURCNH,20251028,032500,8.2788,8.2788,8.2782,8.2782
EURCNH,20251028,032600,8.2781,8.2784,8.2781,8.2784
EURCNH,20251028,032700,8.2783,8.2790,8.2783,8.2790
EURCNH,20251028,032800,8.2791,8.2795,8.2790,8.2795
EURCNH,20251028,032900,8.2794,8.2794,8.2792,8.2792
EURCNH,20251028,033000,8.2790,8.2790,8.2783,8.2783
EURCNH,20251028,033100,8.2782,8.2783,8.2780,8.2780
EURCNH,20251028,033200,8.2781,8.2781,8.2774,8.2778
EURCNH,20251028,033300,8.2779,8.2786,8.2779,8.2781
EURCNH,20251028,033400,8.2779,8.2784,8.2778,8.2783
EURCNH,20251028,033500,8.2782,8.2782,8.2779,8.2780
EURCNH,20251028,033600,8.2781,8.2781,8.2779,8.2781
EURCNH,20251028,033700,8.2782,8.2785,8.2782,8.2785
EURCNH,20251028,033800,8.2786,8.2788,8.2786,8.2786
EURCNH,20251028,033900,8.2788,8.2788,8.2783,8.2784
EURCNH,20251028,034000,8.2783,8.2786,8.2782,8.2786
EURCNH,20251028,034100,8.2787,8.2788,8.2781,8.2781
EURCNH,20251028,034200,8.2780,8.2780,8.2776,8.2776
EURCNH,20251028,034300,8.2778,8.2782,8.2778,8.2781
EURCNH,20251028,034400,8.2779,8.2779,8.2774,8.2776
EURCNH,20251028,034500,8.2775,8.2778,8.2775,8.2777
EURCNH,20251028,034600,8.2778,8.2779,8.2775,8.2775
EURCNH,20251028,034700,8.2772,8.2772,8.2766,8.2766
EURCNH,20251028,034800,8.2767,8.2770,8.2767,8.2769
EURCNH,20251028,034900,8.2770,8.2770,8.2767,8.2767
EURCNH,20251028,035000,8.2765,8.2770,8.2764,8.2770
EURCNH,20251028,035100,8.2769,8.2769,8.2767,8.2768
EURCNH,20251028,035200,8.2769,8.2769,8.2767,8.2767
EURCNH,20251028,035300,8.2768,8.2769,8.2766,8.2767
EURCNH,20251028,035400,8.2769,8.2769,8.2769,8.2769
EURCNH,20251028,035500,8.2770,8.2770,8.2769,8.2769
EURCNH,20251028,035600,8.2770,8.2776,8.2770,8.2774
EURCNH,20251028,035700,8.2772,8.2772,8.2771,8.2772
EURCNH,20251028,035800,8.2773,8.2773,8.2771,8.2771
EURCNH,20251028,035900,8.2768,8.2768,8.2762,8.2762
EURCNH,20251028,040000,8.2761,8.2762,8.2760,8.2762
EURCNH,20251028,040100,8.2761,8.2764,8.2760,8.2762
EURCNH,20251028,040200,8.2761,8.2765,8.2760,8.2765
EURCNH,20251028,040300,8.2766,8.2769,8.2766,8.2767
EURCNH,20251028,040400,8.2765,8.2767,8.2765,8.2767
EURCNH,20251028,040500,8.2768,8.2770,8.2767,8.2767
EURCNH,20251028,040600,8.2765,8.2767,8.2765,8.2767
EURCNH,20251028,040700,8.2768,8.2770,8.2768,8.2770
EURCNH,20251028,040800,8.2769,8.2778,8.2769,8.2778
EURCNH,20251028,040900,8.2779,8.2779,8.2778,8.2779
EURCNH,20251028,041000,8.2780,8.2780,8.2773,8.2774
EURCNH,20251028,041100,8.2776,8.2777,8.2775,8.2775
EURCNH,20251028,041200,8.2776,8.2779,8.2776,8.2778
EURCNH,20251028,041300,8.2777,8.2777,8.2777,8.2777
EURCNH,20251028,041400,8.2776,8.2776,8.2774,8.2775
EURCNH,20251028,041500,8.2774,8.2774,8.2771,8.2771
EURCNH,20251028,041600,8.2772,8.2772,8.2769,8.2769
EURCNH,20251028,041700,8.2767,8.2767,8.2762,8.2762
EURCNH,20251028,041800,8.2763,8.2765,8.2761,8.2761
EURCNH,20251028,041900,8.2760,8.2760,8.2757,8.2757
EURCNH,20251028,042000,8.2756,8.2765,8.2756,8.2765
EURCNH,20251028,042100,8.2766,8.2767,8.2766,8.2767
EURCNH,20251028,042200,8.2768,8.2770,8.2764,8.2764
EURCNH,20251028,042300,8.2763,8.2766,8.2762,8.2765
EURCNH,20251028,042400,8.2767,8.2774,8.2767,8.2772
EURCNH,20251028,042500,8.2771,8.2771,8.2768,8.2768
EURCNH,20251028,042600,8.2769,8.2769,8.2764,8.2765
EURCNH,20251028,042700,8.2766,8.2772,8.2766,8.2772
EURCNH,20251028,042800,8.2773,8.2774,8.2772,8.2774
EURCNH,20251028,042900,8.2775,8.2775,8.2774,8.2774
EURCNH,20251028,043000,8.2775,8.2776,8.2774,8.2776
EURCNH,20251028,043100,8.2777,8.2779,8.2777,8.2778
EURCNH,20251028,043200,8.2777,8.2777,8.2776,8.2776
EURCNH,20251028,043300,8.2775,8.2778,8.2775,8.2778
EURCNH,20251028,043400,8.2779,8.2779,8.2778,8.2779
EURCNH,20251028,043500,8.2780,8.2780,8.2776,8.2776
EURCNH,20251028,043600,8.2777,8.2778,8.2774,8.2775
EURCNH,20251028,043700,8.2774,8.2775,8.2774,8.2775
EURCNH,20251028,043800,8.2775,8.2775,8.2767,8.2767
EURCNH,20251028,043900,8.2766,8.2767,8.2766,8.2767
EURCNH,20251028,044000,8.2768,8.2769,8.2767,8.2767
EURCNH,20251028,044100,8.2768,8.2771,8.2768,8.2771
EURCNH,20251028,044200,8.2772,8.2774,8.2772,8.2774
EURCNH,20251028,044300,8.2775,8.2778,8.2775,8.2776
EURCNH,20251028,044400,8.2778,8.2779,8.2778,8.2779
EURCNH,20251028,044500,8.2778,8.2787,8.2777,8.2787
EURCNH,20251028,044600,8.2788,8.2788,8.2784,8.2784
EURCNH,20251028,044700,8.2783,8.2783,8.2778,8.2778
EURCNH,20251028,044800,8.2777,8.2786,8.2776,8.2786
EURCNH,20251028,044900,8.2787,8.2790,8.2787,8.2790
EURCNH,20251028,045000,8.2789,8.2789,8.2783,8.2784
EURCNH,20251028,045100,8.2783,8.2783,8.2773,8.2773
EURCNH,20251028,045200,8.2772,8.2776,8.2772,8.2776
EURCNH,20251028,045300,8.2774,8.2774,8.2772,8.2772
EURCNH,20251028,045400,8.2768,8.2772,8.2767,8.2772
EURCNH,20251028,045500,8.2771,8.2772,8.2769,8.2772
EURCNH,20251028,045600,8.2774,8.2774,8.2765,8.2767
EURCNH,20251028,045700,8.2766,8.2766,8.2758,8.2758
EURCNH,20251028,045800,8.2757,8.2759,8.2756,8.2759
EURCNH,20251028,045900,8.2760,8.2760,8.2753,8.2755
EURCNH,20251028,050000,8.2756,8.2758,8.2754,8.2754
EURCNH,20251028,050100,8.2753,8.2753,8.2746,8.2746
EURCNH,20251028,050200,8.2745,8.2745,8.2732,8.2744
EURCNH,20251028,050300,8.2745,8.2748,8.2745,8.2747
EURCNH,20251028,050400,8.2746,8.2746,8.2739,8.2740
EURCNH,20251028,050500,8.2739,8.2744,8.2737,8.2737
EURCNH,20251028,050600,8.2738,8.2739,8.2737,8.2737
EURCNH,20251028,050700,8.2738,8.2742,8.2738,8.2742
EURCNH,20251028,050800,8.2743,8.2751,8.2743,8.2749
EURCNH,20251028,050900,8.2748,8.2748,8.2743,8.2746
EURCNH,20251028,051000,8.2747,8.2747,8.2747,8.2747
EURCNH,20251028,051100,8.2748,8.2753,8.2748,8.2753
EURCNH,20251028,051200,8.2752,8.2756,8.2751,8.2754
EURCNH,20251028,051300,8.2755,8.2757,8.2753,8.2755
EURCNH,20251028,051400,8.2756,8.2760,8.2756,8.2758
EURCNH,20251028,051500,8.2757,8.2761,8.2757,8.2760
EURCNH,20251028,051600,8.2761,8.2765,8.2759,8.2765
EURCNH,20251028,051700,8.2764,8.2766,8.2763,8.2766
EURCNH,20251028,051800,8.2765,8.2770,8.2765,8.2770
EURCNH,20251028,051900,8.2769,8.2771,8.2767,8.2770
EURCNH,20251028,052000,8.2769,8.2770,8.2765,8.2765
EURCNH,20251028,052100,8.2762,8.2767,8.2760,8.2767
EURCNH,20251028,052200,8.2766,8.2766,8.2764,8.2764
EURCNH,20251028,052300,8.2763,8.2767,8.2762,8.2766
EURCNH,20251028,052400,8.2767,8.2767,8.2762,8.2767
EURCNH,20251028,052500,8.2768,8.2769,8.2760,8.2760
EURCNH,20251028,052600,8.2758,8.2765,8.2757,8.2764
EURCNH,20251028,052700,8.2763,8.2763,8.2760,8.2760
EURCNH,20251028,052800,8.2759,8.2760,8.2759,8.2759
EURCNH,20251028,052900,8.2758,8.2761,8.2758,8.2761
EURCNH,20251028,053000,8.2762,8.2764,8.2762,8.2762
EURCNH,20251028,053100,8.2763,8.2763,8.2760,8.2762
EURCNH,20251028,053200,8.2763,8.2764,8.2760,8.2762
EURCNH,20251028,053300,8.2763,8.2763,8.2758,8.2758
EURCNH,20251028,053400,8.2761,8.2764,8.2761,8.2764
EURCNH,20251028,053500,8.2763,8.2763,8.2761,8.2761
EURCNH,20251028,053600,8.2762,8.2770,8.2761,8.2770
EURCNH,20251028,053700,8.2771,8.2772,8.2771,8.2771
EURCNH,20251028,053800,8.2769,8.2769,8.2765,8.2767
EURCNH,20251028,053900,8.2768,8.2768,8.2765,8.2767
EURCNH,20251028,054000,8.2770,8.2775,8.2770,8.2774
EURCNH,20251028,054100,8.2775,8.2781,8.2775,8.2781
EURCNH,20251028,054200,8.2782,8.2783,8.2781,8.2782
EURCNH,20251028,054300,8.2783,8.2789,8.2783,8.2785
EURCNH,20251028,054400,8.2784,8.2784,8.2779,8.2779
EURCNH,20251028,054500,8.2781,8.2781,8.2781,8.2781
EURCNH,20251028,054600,8.2782,8.2782,8.2776,8.2777
EURCNH,20251028,054700,8.2776,8.2776,8.2769,8.2770
EURCNH,20251028,054800,8.2771,8.2773,8.2770,8.2773
EURCNH,20251028,054900,8.2772,8.2775,8.2772,8.2774
EURCNH,20251028,055000,8.2773,8.2774,8.2769,8.2772
EURCNH,20251028,055100,8.2774,8.2779,8.2774,8.2778
EURCNH,20251028,055200,8.2777,8.2777,8.2772,8.2772
EURCNH,20251028,055300,8.2773,8.2777,8.2772,8.2774
EURCNH,20251028,055400,8.2773,8.2775,8.2771,8.2771
EURCNH,20251028,055500,8.2769,8.2772,8.2767,8.2772
EURCNH,20251028,055600,8.2773,8.2773,8.2771,8.2771
EURCNH,20251028,055700,8.2772,8.2774,8.2771,8.2771
EURCNH,20251028,055800,8.2769,8.2770,8.2767,8.2767
EURCNH,20251028,055900,8.2766,8.2766,8.2758,8.2760
EURCNH,20251028,060000,8.2761,8.2762,8.2761,8.2762
EURCNH,20251028,060100,8.2764,8.2776,8.2764,8.2772
EURCNH,20251028,060200,8.2771,8.2777,8.2771,8.2774
EURCNH,20251028,060300,8.2772,8.2773,8.2771,8.2771
EURCNH,20251028,060400,8.2770,8.2774,8.2770,8.2771
EURCNH,20251028,060500,8.2769,8.2778,8.2769,8.2777
EURCNH,20251028,060600,8.2778,8.2778,8.2773,8.2773
EURCNH,20251028,060700,8.2772,8.2779,8.2772,8.2779
EURCNH,20251028,060800,8.2780,8.2780,8.2777,8.2777
EURCNH,20251028,060900,8.2778,8.2778,8.2776,8.2776
EURCNH,20251028,061000,8.2777,8.2779,8.2776,8.2776
EURCNH,20251028,061100,8.2775,8.2776,8.2774,8.2776
EURCNH,20251028,061200,8.2775,8.2775,8.2773,8.2773
EURCNH,20251028,061300,8.2774,8.2774,8.2772,8.2772
EURCNH,20251028,061400,8.2773,8.2773,8.2769,8.2769
EURCNH,20251028,061500,8.2770,8.2770,8.2769,8.2769
EURCNH,20251028,061600,8.2770,8.2772,8.2770,8.2772
EURCNH,20251028,061700,8.2773,8.2774,8.2772,8.2772
EURCNH,20251028,061800,8.2771,8.2771,8.2771,8.2771
EURCNH,20251028,061900,8.2772,8.2772,8.2767,8.2768
EURCNH,20251028,062000,8.2769,8.2769,8.2764,8.2764
EURCNH,20251028,062100,8.2765,8.2769,8.2765,8.2769
EURCNH,20251028,062200,8.2770,8.2771,8.2768,8.2769
EURCNH,20251028,062300,8.2768,8.2768,8.2767,8.2767
EURCNH,20251028,062400,8.2766,8.2770,8.2765,8.2770
EURCNH,20251028,062500,8.2772,8.2775,8.2772,8.2774
EURCNH,20251028,062600,8.2772,8.2777,8.2772,8.2776
EURCNH,20251028,062700,8.2779,8.2783,8.2779,8.2782
EURCNH,20251028,062800,8.2783,8.2783,8.2781,8.2782
EURCNH,20251028,062900,8.2781,8.2783,8.2781,8.2783
EURCNH,20251028,063000,8.2785,8.2787,8.2784,8.2784
EURCNH,20251028,063100,8.2785,8.2787,8.2785,8.2786
EURCNH,20251028,063200,8.2785,8.2785,8.2778,8.2778
EURCNH,20251028,063300,8.2779,8.2779,8.2778,8.2779
EURCNH,20251028,063400,8.2778,8.2779,8.2778,8.2779
EURCNH,20251028,063500,8.2781,8.2784,8.2781,8.2784
EURCNH,20251028,063600,8.2785,8.2786,8.2785,8.2786
EURCNH,20251028,063700,8.2787,8.2789,8.2787,8.2789
EURCNH,20251028,063800,8.2790,8.2797,8.2790,8.2797
EURCNH,20251028,063900,8.2796,8.2801,8.2791,8.2793
EURCNH,20251028,064000,8.2795,8.2803,8.2795,8.2803
EURCNH,20251028,064100,8.2804,8.2804,8.2793,8.2793
EURCNH,20251028,064200,8.2792,8.2796,8.2791,8.2793
EURCNH,20251028,064300,8.2795,8.2803,8.2795,8.2803
EURCNH,20251028,064400,8.2804,8.2806,8.2804,8.2805
EURCNH,20251028,064500,8.2805,8.2805,8.2805,8.2805
EURCNH,20251028,064600,8.2804,8.2804,8.2802,8.2804
EURCNH,20251028,064700,8.2806,8.2806,8.2801,8.2802
EURCNH,20251028,064800,8.2804,8.2806,8.2803,8.2803
EURCNH,20251028,064900,8.2802,8.2802,8.2798,8.2799
EURCNH,20251028,065000,8.2800,8.2800,8.2795,8.2795
EURCNH,20251028,065100,8.2794,8.2794,8.2792,8.2792
EURCNH,20251028,065200,8.2791,8.2791,8.2788,8.2788
EURCNH,20251028,065300,8.2787,8.2787,8.2786,8.2787
EURCNH,20251028,065400,8.2786,8.2786,8.2782,8.2785
EURCNH,20251028,065500,8.2788,8.2788,8.2779,8.2783
EURCNH,20251028,065600,8.2781,8.2781,8.2778,8.2781
EURCNH,20251028,065700,8.2782,8.2782,8.2779,8.2781
EURCNH,20251028,065800,8.2782,8.2785,8.2781,8.2783
EURCNH,20251028,065900,8.2782,8.2782,8.2777,8.2779
EURCNH,20251028,070000,8.2781,8.2783,8.2779,8.2780
EURCNH,20251028,070100,8.2781,8.2786,8.2778,8.2786
EURCNH,20251028,070200,8.2785,8.2791,8.2785,8.2788
EURCNH,20251028,070300,8.2787,8.2788,8.2785,8.2785
EURCNH,20251028,070400,8.2786,8.2786,8.2783,8.2783
EURCNH,20251028,070500,8.2780,8.2780,8.2776,8.2779
EURCNH,20251028,070600,8.2778,8.2778,8.2773,8.2773
EURCNH,20251028,070700,8.2772,8.2772,8.2769,8.2770
EURCNH,20251028,070800,8.2769,8.2771,8.2769,8.2771
EURCNH,20251028,070900,8.2772,8.2772,8.2768,8.2770
EURCNH,20251028,071000,8.2769,8.2769,8.2764,8.2764
EURCNH,20251028,071100,8.2763,8.2769,8.2763,8.2766
EURCNH,20251028,071200,8.2765,8.2767,8.2763,8.2763
EURCNH,20251028,071300,8.2762,8.2767,8.2762,8.2767
EURCNH,20251028,071400,8.2768,8.2771,8.2768,8.2771
EURCNH,20251028,071500,8.2770,8.2770,8.2764,8.2764
EURCNH,20251028,071600,8.2763,8.2769,8.2760,8.2769
EURCNH,20251028,071700,8.2770,8.2772,8.2768,8.2772
EURCNH,20251028,071800,8.2771,8.2772,8.2771,8.2772
EURCNH,20251028,071900,8.2771,8.2775,8.2771,8.2775
EURCNH,20251028,072000,8.2774,8.2776,8.2774,8.2774
EURCNH,20251028,072100,8.2775,8.2789,8.2775,8.2789
EURCNH,20251028,072200,8.2790,8.2790,8.2787,8.2787
EURCNH,20251028,072300,8.2788,8.2789,8.2786,8.2788
EURCNH,20251028,072400,8.2789,8.2790,8.2789,8.2790
EURCNH,20251028,072500,8.2788,8.2788,8.2783,8.2783
EURCNH,20251028,072600,8.2782,8.2783,8.2779,8.2779
EURCNH,20251028,072700,8.2778,8.2779,8.2775,8.2778
EURCNH,20251028,072800,8.2777,8.2777,8.2772,8.2772
EURCNH,20251028,072900,8.2771,8.2776,8.2771,8.2776
EURCNH,20251028,073000,8.2775,8.2775,8.2767,8.2767
EURCNH,20251028,073100,8.2769,8.2771,8.2765,8.2765
EURCNH,20251028,073200,8.2764,8.2765,8.2764,8.2764
EURCNH,20251028,073300,8.2761,8.2764,8.2761,8.2764
EURCNH,20251028,073400,8.2765,8.2766,8.2762,8.2762
EURCNH,20251028,073500,8.2761,8.2761,8.2755,8.2755
EURCNH,20251028,073600,8.2756,8.2756,8.2749,8.2749
EURCNH,20251028,073700,8.2750,8.2751,8.2750,8.2751
EURCNH,20251028,073800,8.2750,8.2757,8.2749,8.2757
EURCNH,20251028,073900,8.2758,8.2758,8.2753,8.2753
EURCNH,20251028,074000,8.2752,8.2762,8.2752,8.2762
EURCNH,20251028,074100,8.2763,8.2765,8.2762,8.2763
EURCNH,20251028,074200,8.2762,8.2762,8.2755,8.2755
EURCNH,20251028,074300,8.2753,8.2753,8.2744,8.2744
EURCNH,20251028,074400,8.2745,8.2753,8.2745,8.2750
EURCNH,20251028,074500,8.2749,8.2751,8.2747,8.2747
EURCNH,20251028,074600,8.2745,8.2747,8.2745,8.2746
EURCNH,20251028,074700,8.2748,8.2753,8.2748,8.2750
EURCNH,20251028,074800,8.2749,8.2749,8.2744,8.2744
EURCNH,20251028,074900,8.2743,8.2743,8.2741,8.2741
EURCNH,20251028,075000,8.2742,8.2742,8.2740,8.2741
EURCNH,20251028,075100,8.2740,8.2743,8.2739,8.2743
EURCNH,20251028,075200,8.2739,8.2739,8.2735,8.2735
EURCNH,20251028,075300,8.2737,8.2737,8.2727,8.2727
EURCNH,20251028,075400,8.2726,8.2730,8.2725,8.2730
EURCNH,20251028,075500,8.2731,8.2733,8.2731,8.2732
EURCNH,20251028,075600,8.2731,8.2736,8.2730,8.2736
EURCNH,20251028,075700,8.2737,8.2748,8.2737,8.2747
EURCNH,20251028,075800,8.2744,8.2744,8.2737,8.2737
EURCNH,20251028,075900,8.2736,8.2736,8.2732,8.2732
EURCNH,20251028,080000,8.2731,8.2732,8.2723,8.2723
EURCNH,20251028,080100,8.2720,8.2720,8.2717,8.2717
EURCNH,20251028,080200,8.2716,8.2724,8.2715,8.2724
EURCNH,20251028,080300,8.2725,8.2729,8.2725,8.2726
EURCNH,20251028,080400,8.2723,8.2724,8.2721,8.2721
EURCNH,20251028,080500,8.2720,8.2724,8.2718,8.2724
EURCNH,20251028,080600,8.2723,8.2732,8.2723,8.2730
EURCNH,20251028,080700,8.2729,8.2729,8.2722,8.2727
EURCNH,20251028,080800,8.2728,8.2740,8.2728,8.2739
EURCNH,20251028,080900,8.2738,8.2746,8.2737,8.2741
EURCNH,20251028,081000,8.2740,8.2748,8.2740,8.2746
EURCNH,20251028,081100,8.2745,8.2750,8.2744,8.2746
EURCNH,20251028,081200,8.2743,8.2746,8.2741,8.2746
EURCNH,20251028,081300,8.2747,8.2748,8.2744,8.2747
EURCNH,20251028,081400,8.2751,8.2760,8.2750,8.2756
EURCNH,20251028,081500,8.2754,8.2758,8.2750,8.2750
EURCNH,20251028,081600,8.2749,8.2749,8.2741,8.2741
EURCNH,20251028,081700,8.2739,8.2739,8.2734,8.2737
EURCNH,20251028,081800,8.2738,8.2743,8.2738,8.2740
EURCNH,20251028,081900,8.2739,8.2742,8.2739,8.2741
EURCNH,20251028,082000,8.2740,8.2741,8.2740,8.2741
EURCNH,20251028,082100,8.2740,8.2740,8.2734,8.2737
EURCNH,20251028,082200,8.2736,8.2736,8.2727,8.2727
EURCNH,20251028,082300,8.2726,8.2729,8.2726,8.2729
EURCNH,20251028,082400,8.2730,8.2731,8.2730,8.2731
EURCNH,20251028,082500,8.2730,8.2731,8.2729,8.2729
EURCNH,20251028,082600,8.2730,8.2732,8.2728,8.2732
EURCNH,20251028,082700,8.2733,8.2736,8.2733,8.2736
EURCNH,20251028,082800,8.2737,8.2740,8.2736,8.2740
EURCNH,20251028,082900,8.2739,8.2739,8.2735,8.2735
EURCNH,20251028,083000,8.2733,8.2734,8.2732,8.2734
EURCNH,20251028,083100,8.2735,8.2739,8.2735,8.2739
EURCNH,20251028,083200,8.2740,8.2744,8.2735,8.2735
EURCNH,20251028,083300,8.2736,8.2737,8.2732,8.2732
EURCNH,20251028,083400,8.2733,8.2734,8.2733,8.2734
EURCNH,20251028,083500,8.2733,8.2734,8.2733,8.2734
EURCNH,20251028,083600,8.2734,8.2734,8.2733,8.2734
EURCNH,20251028,083700,8.2732,8.2734,8.2732,8.2734
EURCNH,20251028,083800,8.2736,8.2739,8.2736,8.2739
EURCNH,20251028,083900,8.2740,8.2741,8.2739,8.2739
EURCNH,20251028,084000,8.2741,8.2744,8.2741,8.2744
EURCNH,20251028,084100,8.2745,8.2745,8.2744,8.2744
EURCNH,20251028,084200,8.2743,8.2743,8.2736,8.2736
EURCNH,20251028,084300,8.2738,8.2743,8.2737,8.2743
EURCNH,20251028,084400,8.2746,8.2753,8.2746,8.2753
EURCNH,20251028,084500,8.2751,8.2759,8.2751,8.2759
EURCNH,20251028,084600,8.2760,8.2760,8.2758,8.2760
EURCNH,20251028,084700,8.2761,8.2766,8.2761,8.2764
EURCNH,20251028,084800,8.2763,8.2763,8.2758,8.2758
EURCNH,20251028,084900,8.2753,8.2754,8.2751,8.2754
EURCNH,20251028,085000,8.2755,8.2767,8.2755,8.2767
EURCNH,20251028,085100,8.2769,8.2769,8.2762,8.2762
EURCNH,20251028,085200,8.2760,8.2760,8.2750,8.2751
EURCNH,20251028,085300,8.2752,8.2752,8.2739,8.2741
EURCNH,20251028,085400,8.2740,8.2740,8.2734,8.2734
EURCNH,20251028,085500,8.2732,8.2732,8.2725,8.2725
EURCNH,20251028,085600,8.2723,8.2723,8.2716,8.2717
EURCNH,20251028,085700,8.2718,8.2733,8.2718,8.2729
EURCNH,20251028,085800,8.2728,8.2733,8.2725,8.2730
EURCNH,20251028,085900,8.2731,8.2734,8.2731,8.2734
EURCNH,20251028,090000,8.2733,8.2733,8.2720,8.2722
EURCNH,20251028,090100,8.2721,8.2721,8.2713,8.2715
EURCNH,20251028,090200,8.2716,8.2716,8.2701,8.2702
EURCNH,20251028,090300,8.2703,8.2711,8.2703,8.2711
EURCNH,20251028,090400,8.2712,8.2715,8.2711,8.2715
EURCNH,20251028,090500,8.2714,8.2717,8.2711,8.2711
EURCNH,20251028,090600,8.2709,8.2709,8.2704,8.2709
EURCNH,20251028,090700,8.2713,8.2715,8.2709,8.2713
EURCNH,20251028,090800,8.2712,8.2713,8.2706,8.2706
EURCNH,20251028,090900,8.2705,8.2706,8.2704,8.2704
EURCNH,20251028,091000,8.2701,8.2701,8.2697,8.2697
EURCNH,20251028,091100,8.2696,8.2704,8.2695,8.2699
EURCNH,20251028,091200,8.2700,8.2702,8.2699,8.2702
EURCNH,20251028,091300,8.2704,8.2708,8.2704,8.2708
EURCNH,20251028,091400,8.2709,8.2714,8.2709,8.2711
EURCNH,20251028,091500,8.2713,8.2725,8.2713,8.2725
EURCNH,20251028,091600,8.2724,8.2740,8.2723,8.2740
EURCNH,20251028,091700,8.2741,8.2756,8.2741,8.2753
EURCNH,20251028,091800,8.2754,8.2760,8.2750,8.2750
EURCNH,20251028,091900,8.2748,8.2748,8.2746,8.2748
EURCNH,20251028,092000,8.2749,8.2758,8.2749,8.2756
EURCNH,20251028,092100,8.2757,8.2757,8.2752,8.2753
EURCNH,20251028,092200,8.2752,8.2753,8.2750,8.2750
EURCNH,20251028,092300,8.2749,8.2749,8.2743,8.2743
EURCNH,20251028,092400,8.2744,8.2748,8.2744,8.2748
EURCNH,20251028,092500,8.2747,8.2750,8.2745,8.2746
EURCNH,20251028,092600,8.2745,8.2746,8.2744,8.2745
EURCNH,20251028,092700,8.2744,8.2750,8.2744,8.2750
EURCNH,20251028,092800,8.2748,8.2748,8.2745,8.2745
EURCNH,20251028,092900,8.2746,8.2754,8.2746,8.2754
EURCNH,20251028,093000,8.2755,8.2755,8.2751,8.2755
EURCNH,20251028,093100,8.2756,8.2766,8.2756,8.2760
EURCNH,20251028,093200,8.2765,8.2767,8.2765,8.2765
EURCNH,20251028,093300,8.2766,8.2774,8.2766,8.2769
EURCNH,20251028,093400,8.2770,8.2778,8.2770,8.2778
EURCNH,20251028,093500,8.2779,8.2779,8.2772,8.2773
EURCNH,20251028,093600,8.2769,8.2769,8.2764,8.2765
EURCNH,20251028,093700,8.2764,8.2764,8.2760,8.2760
EURCNH,20251028,093800,8.2759,8.2769,8.2759,8.2767
EURCNH,20251028,093900,8.2766,8.2766,8.2753,8.2753
EURCNH,20251028,094000,8.2752,8.2772,8.2750,8.2772
EURCNH,20251028,094100,8.2776,8.2776,8.2752,8.2752
EURCNH,20251028,094200,8.2748,8.2751,8.2742,8.2743
EURCNH,20251028,094300,8.2741,8.2741,8.2730,8.2731
EURCNH,20251028,094400,8.2732,8.2737,8.2719,8.2725
EURCNH,20251028,094500,8.2723,8.2725,8.2721,8.2723
EURCNH,20251028,094600,8.2724,8.2727,8.2722,8.2726
EURCNH,20251028,094700,8.2725,8.2732,8.2725,8.2731
EURCNH,20251028,094800,8.2732,8.2736,8.2730,8.2732
EURCNH,20251028,094900,8.2733,8.2735,8.2733,8.2733
EURCNH,20251028,095000,8.2734,8.2739,8.2733,8.2739
EURCNH,20251028,095100,8.2740,8.2746,8.2740,8.2746
EURCNH,20251028,095200,8.2748,8.2748,8.2743,8.2745
EURCNH,20251028,095300,8.2748,8.2758,8.2748,8.2758
EURCNH,20251028,095400,8.2756,8.2757,8.2741,8.2741
EURCNH,20251028,095500,8.2739,8.2739,8.2730,8.2732
EURCNH,20251028,095600,8.2730,8.2732,8.2730,8.2730
EURCNH,20251028,095700,8.2729,8.2731,8.2728,8.2731
EURCNH,20251028,095800,8.2732,8.2737,8.2723,8.2723
EURCNH,20251028,095900,8.2722,8.2722,8.2687,8.2687
EURCNH,20251028,100000,8.2688,8.2706,8.2688,8.2701
EURCNH,20251028,100100,8.2699,8.2707,8.2699,8.2707
EURCNH,20251028,100200,8.2706,8.2706,8.2699,8.2700
EURCNH,20251028,100300,8.2699,8.2700,8.2695,8.2695
EURCNH,20251028,100400,8.2697,8.2703,8.2697,8.2701
EURCNH,20251028,100500,8.2700,8.2701,8.2699,8.2701
EURCNH,20251028,100600,8.2700,8.2701,8.2694,8.2701
EURCNH,20251028,100700,8.2704,8.2704,8.2695,8.2695
EURCNH,20251028,100800,8.2694,8.2695,8.2693,8.2693
EURCNH,20251028,100900,8.2692,8.2692,8.2660,8.2672
EURCNH,20251028,101000,8.2673,8.2676,8.2673,8.2676
EURCNH,20251028,101100,8.2677,8.2677,8.2668,8.2670
EURCNH,20251028,101200,8.2669,8.2673,8.2669,8.2673
EURCNH,20251028,101300,8.2675,8.2675,8.2671,8.2671
EURCNH,20251028,101400,8.2672,8.2676,8.2672,8.2676
EURCNH,20251028,101500,8.2677,8.2681,8.2676,8.2681
EURCNH,20251028,101600,8.2682,8.2685,8.2679,8.2680
EURCNH,20251028,101700,8.2678,8.2684,8.2678,8.2684
EURCNH,20251028,101800,8.2683,8.2687,8.2683,8.2686
EURCNH,20251028,101900,8.2687,8.2689,8.2686,8.2689
EURCNH,20251028,102000,8.2691,8.2695,8.2691,8.2695
EURCNH,20251028,102100,8.2694,8.2699,8.2694,8.2699
EURCNH,20251028,102200,8.2700,8.2701,8.2696,8.2696
EURCNH,20251028,102300,8.2695,8.2701,8.2695,8.2701
EURCNH,20251028,102400,8.2700,8.2700,8.2692,8.2692
EURCNH,20251028,102500,8.2690,8.2690,8.2681,8.2681
EURCNH,20251028,102600,8.2680,8.2680,8.2679,8.2680
EURCNH,20251028,102700,8.2679,8.2686,8.2679,8.2685
EURCNH,20251028,102800,8.2683,8.2687,8.2683,8.2687
EURCNH,20251028,102900,8.2688,8.2688,8.2685,8.2685
EURCNH,20251028,103000,8.2687,8.2687,8.2685,8.2686
EURCNH,20251028,103100,8.2687,8.2692,8.2687,8.2692
EURCNH,20251028,103200,8.2694,8.2697,8.2694,8.2697
EURCNH,20251028,103300,8.2696,8.2697,8.2692,8.2697
EURCNH,20251028,103400,8.2698,8.2706,8.2698,8.2705
EURCNH,20251028,103500,8.2704,8.2704,8.2699,8.2699
EURCNH,20251028,103600,8.2700,8.2701,8.2698,8.2698
EURCNH,20251028,103700,8.2699,8.2699,8.2696,8.2696
EURCNH,20251028,103800,8.2695,8.2698,8.2690,8.2690
EURCNH,20251028,103900,8.2692,8.2699,8.2692,8.2699
EURCNH,20251028,104000,8.2698,8.2702,8.2696,8.2702
EURCNH,20251028,104100,8.2703,8.2706,8.2703,8.2706
EURCNH,20251028,104200,8.2707,8.2708,8.2705,8.2706
EURCNH,20251028,104300,8.2705,8.2710,8.2705,8.2709
EURCNH,20251028,104400,8.2710,8.2713,8.2710,8.2711
EURCNH,20251028,104500,8.2709,8.2709,8.2707,8.2708
EURCNH,20251028,104600,8.2711,8.2714,8.2711,8.2712
EURCNH,20251028,104700,8.2711,8.2712,8.2705,8.2706
EURCNH,20251028,104800,8.2707,8.2707,8.2704,8.2704
EURCNH,20251028,104900,8.2706,8.2708,8.2706,8.2706
EURCNH,20251028,105000,8.2704,8.2706,8.2702,8.2703
EURCNH,20251028,105100,8.2704,8.2711,8.2704,8.2709
EURCNH,20251028,105200,8.2706,8.2706,8.2704,8.2706
EURCNH,20251028,105300,8.2704,8.2704,8.2703,8.2703
EURCNH,20251028,105400,8.2702,8.2706,8.2702,8.2706
EURCNH,20251028,105500,8.2707,8.2710,8.2707,8.2710
EURCNH,20251028,105600,8.2712,8.2717,8.2712,8.2712
EURCNH,20251028,105700,8.2711,8.2711,8.2711,8.2711
EURCNH,20251028,105800,8.2712,8.2713,8.2710,8.2713
EURCNH,20251028,105900,8.2712,8.2718,8.2712,8.2716
EURCNH,20251028,110000,8.2715,8.2715,8.2712,8.2712
EURCNH,20251028,110100,8.2711,8.2711,8.2711,8.2711
EURCNH,20251028,110200,8.2712,8.2721,8.2712,8.2720
EURCNH,20251028,110300,8.2719,8.2719,8.2714,8.2714
EURCNH,20251028,110400,8.2713,8.2713,8.2702,8.2705
EURCNH,20251028,110500,8.2706,8.2712,8.2706,8.2712
EURCNH,20251028,110600,8.2711,8.2711,8.2709,8.2709
EURCNH,20251028,110700,8.2708,8.2708,8.2706,8.2708
EURCNH,20251028,110800,8.2707,8.2707,8.2702,8.2703
EURCNH,20251028,110900,8.2704,8.2704,8.2702,8.2702
EURCNH,20251028,111000,8.2703,8.2708,8.2703,8.2708
EURCNH,20251028,111100,8.2709,8.2712,8.2709,8.2712
EURCNH,20251028,111200,8.2713,8.2718,8.2713,8.2718
EURCNH,20251028,111300,8.2717,8.2717,8.2716,8.2716
EURCNH,20251028,111400,8.2715,8.2715,8.2714,8.2715
EURCNH,20251028,111500,8.2716,8.2723,8.2716,8.2723
EURCNH,20251028,111600,8.2724,8.2729,8.2724,8.2728
EURCNH,20251028,111700,8.2727,8.2731,8.2727,8.2731
EURCNH,20251028,111800,8.2730,8.2730,8.2730,8.2730
EURCNH,20251028,111900,8.2730,8.2731,8.2730,8.2731
EURCNH,20251028,112000,8.2731,8.2731,8.2727,8.2730
EURCNH,20251028,112100,8.2729,8.2730,8.2728,8.2728
EURCNH,20251028,112200,8.2727,8.2730,8.2727,8.2730
EURCNH,20251028,112300,8.2727,8.2727,8.2722,8.2722
EURCNH,20251028,112400,8.2723,8.2728,8.2723,8.2728
EURCNH,20251028,112500,8.2729,8.2732,8.2729,8.2732
EURCNH,20251028,112600,8.2731,8.2732,8.2731,8.2732
EURCNH,20251028,112700,8.2730,8.2730,8.2730,8.2730
EURCNH,20251028,112800,8.2729,8.2732,8.2729,8.2732
EURCNH,20251028,112900,8.2733,8.2736,8.2733,8.2736
EURCNH,20251028,113000,8.2737,8.2738,8.2737,8.2737
EURCNH,20251028,113100,8.2736,8.2740,8.2733,8.2739
EURCNH,20251028,113200,8.2738,8.2738,8.2736,8.2736
EURCNH,20251028,113300,8.2735,8.2741,8.2734,8.2741
EURCNH,20251028,113400,8.2740,8.2741,8.2739,8.2741
EURCNH,20251028,113500,8.2742,8.2745,8.2742,8.2745
EURCNH,20251028,113600,8.2746,8.2746,8.2746,8.2746
EURCNH,20251028,113700,8.2745,8.2746,8.2744,8.2746
EURCNH,20251028,113800,8.2745,8.2745,8.2742,8.2742
EURCNH,20251028,113900,8.2741,8.2746,8.2741,8.2746
EURCNH,20251028,114000,8.2746,8.2746,8.2746,8.2746
EURCNH,20251028,114100,8.2748,8.2753,8.2748,8.2753
EURCNH,20251028,114200,8.2755,8.2756,8.2755,8.2755
EURCNH,20251028,114300,8.2756,8.2759,8.2755,8.2755
EURCNH,20251028,114400,8.2754,8.2754,8.2750,8.2751
EURCNH,20251028,114500,8.2750,8.2751,8.2743,8.2743
EURCNH,20251028,114600,8.2740,8.2748,8.2739,8.2748
EURCNH,20251028,114700,8.2750,8.2760,8.2750,8.2760
EURCNH,20251028,114800,8.2761,8.2761,8.2758,8.2758
EURCNH,20251028,114900,8.2759,8.2762,8.2759,8.2762
EURCNH,20251028,115000,8.2763,8.2765,8.2762,8.2762
EURCNH,20251028,115100,8.2761,8.2762,8.2760,8.2762
EURCNH,20251028,115200,8.2763,8.2763,8.2759,8.2759
EURCNH,20251028,115300,8.2760,8.2760,8.2758,8.2758
EURCNH,20251028,115400,8.2759,8.2762,8.2759,8.2762
EURCNH,20251028,115500,8.2760,8.2760,8.2758,8.2758
EURCNH,20251028,115600,8.2758,8.2758,8.2758,8.2758
EURCNH,20251028,115700,8.2758,8.2758,8.2757,8.2757
EURCNH,20251028,115800,8.2758,8.2762,8.2758,8.2762
EURCNH,20251028,115900,8.2763,8.2766,8.2763,8.2765
EURCNH,20251028,120000,8.2765,8.2765,8.2763,8.2764
EURCNH,20251028,120100,8.2763,8.2763,8.2761,8.2762
EURCNH,20251028,120200,8.2763,8.2764,8.2760,8.2764
EURCNH,20251028,120300,8.2765,8.2765,8.2760,8.2760
EURCNH,20251028,120400,8.2758,8.2758,8.2753,8.2753
EURCNH,20251028,120500,8.2753,8.2753,8.2751,8.2751
EURCNH,20251028,120600,8.2753,8.2756,8.2753,8.2756
EURCNH,20251028,120700,8.2757,8.2758,8.2751,8.2751
EURCNH,20251028,120800,8.2750,8.2750,8.2749,8.2749
EURCNH,20251028,120900,8.2746,8.2748,8.2744,8.2748
EURCNH,20251028,121000,8.2747,8.2747,8.2745,8.2745
EURCNH,20251028,121100,8.2745,8.2748,8.2745,8.2746
EURCNH,20251028,121200,8.2745,8.2745,8.2740,8.2740
EURCNH,20251028,121300,8.2741,8.2741,8.2735,8.2736
EURCNH,20251028,121400,8.2737,8.2737,8.2734,8.2734
EURCNH,20251028,121500,8.2733,8.2733,8.2733,8.2733
EURCNH,20251028,121600,8.2732,8.2744,8.2732,8.2742
EURCNH,20251028,121700,8.2740,8.2740,8.2715,8.2716
EURCNH,20251028,121800,8.2717,8.2723,8.2717,8.2723
EURCNH,20251028,121900,8.2722,8.2727,8.2722,8.2727
EURCNH,20251028,122000,8.2730,8.2740,8.2730,8.2735
EURCNH,20251028,122100,8.2734,8.2734,8.2723,8.2723
EURCNH,20251028,122200,8.2723,8.2725,8.2723,8.2725
EURCNH,20251028,122300,8.2726,8.2726,8.2723,8.2723
EURCNH,20251028,122400,8.2722,8.2722,8.2719,8.2719
EURCNH,20251028,122500,8.2719,8.2719,8.2719,8.2719
EURCNH,20251028,122600,8.2718,8.2718,8.2717,8.2717
EURCNH,20251028,122700,8.2716,8.2716,8.2715,8.2715
EURCNH,20251028,122800,8.2716,8.2718,8.2716,8.2716
EURCNH,20251028,122900,8.2715,8.2718,8.2715,8.2718
EURCNH,20251028,123000,8.2718,8.2720,8.2718,8.2720
EURCNH,20251028,123100,8.2719,8.2723,8.2718,8.2723
EURCNH,20251028,123200,8.2722,8.2724,8.2722,8.2724
EURCNH,20251028,123300,8.2725,8.2725,8.2725,8.2725
EURCNH,20251028,123400,8.2725,8.2731,8.2725,8.2730
EURCNH,20251028,123500,8.2729,8.2729,8.2723,8.2723
EURCNH,20251028,123600,8.2722,8.2727,8.2722,8.2726
EURCNH,20251028,123700,8.2727,8.2730,8.2727,8.2730
EURCNH,20251028,123800,8.2732,8.2736,8.2732,8.2736
EURCNH,20251028,123900,8.2737,8.2739,8.2736,8.2736
EURCNH,20251028,124000,8.2737,8.2737,8.2736,8.2736
EURCNH,20251028,124100,8.2735,8.2735,8.2731,8.2733
EURCNH,20251028,124200,8.2732,8.2732,8.2730,8.2731
EURCNH,20251028,124300,8.2730,8.2730,8.2727,8.2729
EURCNH,20251028,124400,8.2730,8.2731,8.2727,8.2728
EURCNH,20251028,124500,8.2730,8.2730,8.2730,8.2730
EURCNH,20251028,124600,8.2731,8.2731,8.2730,8.2730
EURCNH,20251028,124700,8.2732,8.2732,8.2730,8.2730
EURCNH,20251028,124800,8.2730,8.2733,8.2730,8.2733
EURCNH,20251028,124900,8.2736,8.2737,8.2731,8.2731
EURCNH,20251028,125000,8.2730,8.2730,8.2725,8.2726
EURCNH,20251028,125100,8.2727,8.2727,8.2721,8.2726
EURCNH,20251028,125200,8.2727,8.2735,8.2727,8.2734
EURCNH,20251028,125300,8.2733,8.2738,8.2733,8.2738
EURCNH,20251028,125400,8.2739,8.2739,8.2734,8.2734
EURCNH,20251028,125500,8.2732,8.2732,8.2729,8.2730
EURCNH,20251028,125600,8.2731,8.2738,8.2731,8.2731
EURCNH,20251028,125700,8.2727,8.2730,8.2725,8.2728
EURCNH,20251028,125800,8.2730,8.2734,8.2730,8.2734
EURCNH,20251028,125900,8.2735,8.2739,8.2735,8.2736
EURCNH,20251028,130000,8.2735,8.2740,8.2735,8.2740
EURCNH,20251028,130100,8.2741,8.2741,8.2737,8.2738
EURCNH,20251028,130200,8.2739,8.2740,8.2737,8.2737
EURCNH,20251028,130300,8.2738,8.2738,8.2727,8.2730
EURCNH,20251028,130400,8.2732,8.2734,8.2730,8.2734
EURCNH,20251028,130500,8.2735,8.2736,8.2734,8.2734
EURCNH,20251028,130600,8.2732,8.2732,8.2728,8.2728
EURCNH,20251028,130700,8.2727,8.2730,8.2723,8.2730
EURCNH,20251028,130800,8.2729,8.2736,8.2728,8.2736
EURCNH,20251028,130900,8.2737,8.2738,8.2729,8.2729
EURCNH,20251028,131000,8.2727,8.2727,8.2711,8.2715
EURCNH,20251028,131100,8.2714,8.2714,8.2702,8.2702
EURCNH,20251028,131200,8.2703,8.2706,8.2697,8.2697
EURCNH,20251028,131300,8.2698,8.2707,8.2698,8.2707
EURCNH,20251028,131400,8.2708,8.2708,8.2695,8.2695
EURCNH,20251028,131500,8.2694,8.2694,8.2694,8.2694
EURCNH,20251028,131600,8.2694,8.2695,8.2694,8.2695
EURCNH,20251028,131700,8.2694,8.2694,8.2690,8.2691
EURCNH,20251028,131800,8.2692,8.2693,8.2690,8.2690
EURCNH,20251028,131900,8.2692,8.2694,8.2690,8.2692
EURCNH,20251028,132000,8.2691,8.2698,8.2691,8.2697
EURCNH,20251028,132100,8.2698,8.2723,8.2698,8.2723
EURCNH,20251028,132200,8.2724,8.2724,8.2715,8.2715
EURCNH,20251028,132300,8.2712,8.2713,8.2705,8.2706
EURCNH,20251028,132400,8.2707,8.2716,8.2707,8.2713
EURCNH,20251028,132500,8.2712,8.2720,8.2711,8.2720
EURCNH,20251028,132600,8.2719,8.2719,8.2702,8.2702
EURCNH,20251028,132700,8.2701,8.2706,8.2701,8.2705
EURCNH,20251028,132800,8.2706,8.2706,8.2700,8.2700
EURCNH,20251028,132900,8.2699,8.2699,8.2699,8.2699
EURCNH,20251028,133000,8.2700,8.2700,8.2699,8.2699
EURCNH,20251028,133100,8.2698,8.2698,8.2695,8.2696
EURCNH,20251028,133200,8.2697,8.2698,8.2697,8.2697
EURCNH,20251028,133300,8.2696,8.2699,8.2690,8.2690
EURCNH,20251028,133400,8.2689,8.2696,8.2688,8.2696
EURCNH,20251028,133500,8.2695,8.2695,8.2687,8.2689
EURCNH,20251028,133600,8.2690,8.2692,8.2688,8.2690
EURCNH,20251028,133700,8.2692,8.2693,8.2672,8.2672
EURCNH,20251028,133800,8.2671,8.2672,8.2667,8.2668
EURCNH,20251028,133900,8.2669,8.2670,8.2663,8.2664
EURCNH,20251028,134000,8.2660,8.2661,8.2649,8.2653
EURCNH,20251028,134100,8.2655,8.2660,8.2655,8.2655
EURCNH,20251028,134200,8.2654,8.2654,8.2653,8.2654
EURCNH,20251028,134300,8.2653,8.2653,8.2646,8.2646
EURCNH,20251028,134400,8.2647,8.2649,8.2647,8.2649
EURCNH,20251028,134500,8.2648,8.2648,8.2643,8.2643
EURCNH,20251028,134600,8.2642,8.2650,8.2641,8.2650
EURCNH,20251028,134700,8.2651,8.2652,8.2644,8.2644
EURCNH,20251028,134800,8.2642,8.2642,8.2638,8.2638
EURCNH,20251028,134900,8.2639,8.2639,8.2631,8.2632
EURCNH,20251028,135000,8.2633,8.2635,8.2633,8.2634
EURCNH,20251028,135100,8.2636,8.2636,8.2633,8.2633
EURCNH,20251028,135200,8.2634,8.2635,8.2627,8.2630
EURCNH,20251028,135300,8.2629,8.2634,8.2629,8.2634
EURCNH,20251028,135400,8.2637,8.2643,8.2634,8.2643
EURCNH,20251028,135500,8.2646,8.2646,8.2622,8.2623
EURCNH,20251028,135600,8.2622,8.2628,8.2603,8.2606
EURCNH,20251028,135700,8.2604,8.2608,8.2592,8.2608
EURCNH,20251028,135800,8.2609,8.2620,8.2609,8.2618
EURCNH,20251028,135900,8.2616,8.2616,8.2612,8.2615
EURCNH,20251028,140000,8.2617,8.2627,8.2617,8.2627
EURCNH,20251028,140100,8.2629,8.2629,8.2606,8.2615
EURCNH,20251028,140200,8.2614,8.2614,8.2602,8.2605
EURCNH,20251028,140300,8.2604,8.2604,8.2597,8.2599
EURCNH,20251028,140400,8.2597,8.2603,8.2592,8.2592
EURCNH,20251028,140500,8.2588,8.2588,8.2580,8.2583
EURCNH,20251028,140600,8.2586,8.2586,8.2581,8.2583
EURCNH,20251028,140700,8.2584,8.2591,8.2584,8.2591
EURCNH,20251028,140800,8.2590,8.2590,8.2581,8.2581
EURCNH,20251028,140900,8.2580,8.2580,8.2565,8.2565
EURCNH,20251028,141000,8.2566,8.2573,8.2564,8.2571
EURCNH,20251028,141100,8.2570,8.2570,8.2560,8.2560
EURCNH,20251028,141200,8.2559,8.2564,8.2559,8.2564
EURCNH,20251028,141300,8.2563,8.2563,8.2555,8.2555
EURCNH,20251028,141400,8.2554,8.2554,8.2550,8.2553
EURCNH,20251028,141500,8.2554,8.2554,8.2543,8.2546
EURCNH,20251028,141600,8.2547,8.2555,8.2547,8.2555
EURCNH,20251028,141700,8.2553,8.2553,8.2550,8.2550
EURCNH,20251028,141800,8.2551,8.2556,8.2551,8.2556
EURCNH,20251028,141900,8.2557,8.2564,8.2557,8.2563
EURCNH,20251028,142000,8.2562,8.2562,8.2557,8.2557
EURCNH,20251028,142100,8.2555,8.2555,8.2543,8.2544
EURCNH,20251028,142200,8.2547,8.2562,8.2546,8.2559
EURCNH,20251028,142300,8.2558,8.2561,8.2558,8.2561
EURCNH,20251028,142400,8.2562,8.2567,8.2562,8.2567
EURCNH,20251028,142500,8.2566,8.2566,8.2560,8.2562
EURCNH,20251028,142600,8.2563,8.2565,8.2562,8.2565
EURCNH,20251028,142700,8.2566,8.2573,8.2566,8.2573
EURCNH,20251028,142800,8.2574,8.2576,8.2574,8.2574
EURCNH,20251028,142900,8.2573,8.2578,8.2573,8.2578
EURCNH,20251028,143000,8.2577,8.2579,8.2576,8.2576
EURCNH,20251028,143100,8.2574,8.2576,8.2566,8.2576
EURCNH,20251028,143200,8.2577,8.2583,8.2577,8.2581
EURCNH,20251028,143300,8.2580,8.2580,8.2573,8.2573
EURCNH,20251028,143400,8.2574,8.2585,8.2573,8.2585
EURCNH,20251028,143500,8.2586,8.2588,8.2581,8.2582
EURCNH,20251028,143600,8.2581,8.2592,8.2581,8.2592
EURCNH,20251028,143700,8.2593,8.2599,8.2592,8.2594
EURCNH,20251028,143800,8.2595,8.2599,8.2595,8.2597
EURCNH,20251028,143900,8.2598,8.2598,8.2590,8.2595
EURCNH,20251028,144000,8.2597,8.2599,8.2597,8.2599
EURCNH,20251028,144100,8.2601,8.2602,8.2594,8.2594
EURCNH,20251028,144200,8.2593,8.2594,8.2587,8.2594
EURCNH,20251028,144300,8.2595,8.2597,8.2591,8.2591
EURCNH,20251028,144400,8.2590,8.2596,8.2590,8.2596
EURCNH,20251028,144500,8.2597,8.2604,8.2595,8.2604
EURCNH,20251028,144600,8.2605,8.2616,8.2605,8.2616
EURCNH,20251028,144700,8.2618,8.2621,8.2615,8.2616
EURCNH,20251028,144800,8.2618,8.2618,8.2613,8.2614
EURCNH,20251028,144900,8.2616,8.2620,8.2616,8.2618
EURCNH,20251028,145000,8.2617,8.2617,8.2606,8.2606
EURCNH,20251028,145100,8.2607,8.2622,8.2607,8.2621
EURCNH,20251028,145200,8.2620,8.2620,8.2613,8.2615
EURCNH,20251028,145300,8.2614,8.2620,8.2614,8.2620
EURCNH,20251028,145400,8.2621,8.2621,8.2611,8.2612
EURCNH,20251028,145500,8.2611,8.2616,8.2611,8.2611
EURCNH,20251028,145600,8.2612,8.2634,8.2612,8.2634
EURCNH,20251028,145700,8.2633,8.2633,8.2624,8.2624
EURCNH,20251028,145800,8.2623,8.2623,8.2622,8.2623
EURCNH,20251028,145900,8.2625,8.2629,8.2625,8.2629
EURCNH,20251028,150000,8.2628,8.2630,8.2628,8.2629
EURCNH,20251028,150100,8.2628,8.2628,8.2618,8.2618
EURCNH,20251028,150200,8.2620,8.2620,8.2614,8.2614
EURCNH,20251028,150300,8.2615,8.2617,8.2612,8.2617
EURCNH,20251028,150400,8.2618,8.2641,8.2616,8.2640
EURCNH,20251028,150500,8.2639,8.2639,8.2627,8.2629
EURCNH,20251028,150600,8.2633,8.2651,8.2633,8.2649
EURCNH,20251028,150700,8.2650,8.2657,8.2650,8.2657
EURCNH,20251028,150800,8.2656,8.2656,8.2650,8.2650
EURCNH,20251028,150900,8.2649,8.2649,8.2646,8.2646
EURCNH,20251028,151000,8.2647,8.2660,8.2647,8.2660
EURCNH,20251028,151100,8.2661,8.2681,8.2661,8.2677
EURCNH,20251028,151200,8.2678,8.2678,8.2668,8.2673
EURCNH,20251028,151300,8.2671,8.2671,8.2667,8.2671
EURCNH,20251028,151400,8.2673,8.2673,8.2663,8.2666
EURCNH,20251028,151500,8.2667,8.2673,8.2667,8.2671
EURCNH,20251028,151600,8.2670,8.2671,8.2668,8.2671
EURCNH,20251028,151700,8.2673,8.2678,8.2673,8.2674
EURCNH,20251028,151800,8.2677,8.2677,8.2672,8.2672
EURCNH,20251028,151900,8.2672,8.2672,8.2671,8.2671
EURCNH,20251028,152000,8.2672,8.2676,8.2671,8.2676
EURCNH,20251028,152100,8.2675,8.2703,8.2675,8.2703
EURCNH,20251028,152200,8.2708,8.2708,8.2696,8.2697
EURCNH,20251028,152300,8.2696,8.2703,8.2695,8.2703
EURCNH,20251028,152400,8.2702,8.2716,8.2699,8.2715
EURCNH,20251028,152500,8.2713,8.2714,8.2711,8.2711
EURCNH,20251028,152600,8.2710,8.2711,8.2708,8.2709
EURCNH,20251028,152700,8.2708,8.2709,8.2704,8.2704
EURCNH,20251028,152800,8.2703,8.2705,8.2702,8.2705
EURCNH,20251028,152900,8.2704,8.2709,8.2701,8.2701
EURCNH,20251028,153000,8.2700,8.2702,8.2696,8.2701
EURCNH,20251028,153100,8.2702,8.2706,8.2701,8.2701
EURCNH,20251028,153200,8.2702,8.2711,8.2702,8.2711
EURCNH,20251028,153300,8.2712,8.2714,8.2712,8.2712
EURCNH,20251028,153400,8.2711,8.2711,8.2702,8.2702
EURCNH,20251028,153500,8.2700,8.2700,8.2685,8.2685
EURCNH,20251028,153600,8.2684,8.2688,8.2683,8.2688
EURCNH,20251028,153700,8.2690,8.2693,8.2690,8.2692
EURCNH,20251028,153800,8.2693,8.2693,8.2687,8.2687
EURCNH,20251028,153900,8.2688,8.2705,8.2688,8.2705
EURCNH,20251028,154000,8.2704,8.2719,8.2704,8.2719
EURCNH,20251028,154100,8.2720,8.2739,8.2720,8.2734
EURCNH,20251028,154200,8.2732,8.2739,8.2731,8.2731
EURCNH,20251028,154300,8.2730,8.2737,8.2730,8.2737
EURCNH,20251028,154400,8.2736,8.2737,8.2731,8.2733
EURCNH,20251028,154500,8.2732,8.2732,8.2725,8.2725
EURCNH,20251028,154600,8.2723,8.2725,8.2723,8.2725
EURCNH,20251028,154700,8.2723,8.2723,8.2713,8.2713
EURCNH,20251028,154800,8.2712,8.2712,8.2708,8.2709
EURCNH,20251028,154900,8.2708,8.2716,8.2708,8.2709
EURCNH,20251028,155000,8.2708,8.2712,8.2708,8.2712
EURCNH,20251028,155100,8.2711,8.2713,8.2702,8.2702
EURCNH,20251028,155200,8.2701,8.2702,8.2699,8.2699
EURCNH,20251028,155300,8.2700,8.2704,8.2699,8.2699
EURCNH,20251028,155400,8.2700,8.2706,8.2700,8.2704
EURCNH,20251028,155500,8.2704,8.2704,8.2701,8.2702
EURCNH,20251028,155600,8.2701,8.2701,8.2693,8.2693
EURCNH,20251028,155700,8.2692,8.2694,8.2688,8.2688
EURCNH,20251028,155800,8.2689,8.2699,8.2689,8.2695
EURCNH,20251028,155900,8.2698,8.2706,8.2698,8.2704
EURCNH,20251028,160000,8.2703,8.2703,8.2697,8.2701
EURCNH,20251028,160100,8.2702,8.2720,8.2702,8.2718
EURCNH,20251028,160200,8.2716,8.2722,8.2716,8.2719
EURCNH,20251028,160300,8.2723,8.2730,8.2723,8.2730
EURCNH,20251028,160400,8.2731,8.2731,8.2729,8.2730
EURCNH,20251028,160500,8.2729,8.2730,8.2727,8.2730
EURCNH,20251028,160600,8.2729,8.2729,8.2717,8.2718
EURCNH,20251028,160700,8.2717,8.2717,8.2711,8.2713
EURCNH,20251028,160800,8.2712,8.2712,8.2706,8.2706
EURCNH,20251028,160900,8.2705,8.2706,8.2700,8.2700
EURCNH,20251028,161000,8.2701,8.2701,8.2691,8.2691
EURCNH,20251028,161100,8.2690,8.2695,8.2690,8.2691
EURCNH,20251028,161200,8.2690,8.2690,8.2686,8.2686
EURCNH,20251028,161300,8.2683,8.2689,8.2682,8.2688
EURCNH,20251028,161400,8.2687,8.2690,8.2686,8.2688
EURCNH,20251028,161500,8.2689,8.2689,8.2679,8.2679
EURCNH,20251028,161600,8.2678,8.2683,8.2678,8.2683
EURCNH,20251028,161700,8.2682,8.2685,8.2682,8.2685
EURCNH,20251028,161800,8.2684,8.2685,8.2683,8.2683
EURCNH,20251028,161900,8.2681,8.2681,8.2671,8.2671
EURCNH,20251028,162000,8.2669,8.2674,8.2669,8.2674
EURCNH,20251028,162100,8.2673,8.2678,8.2672,8.2678
EURCNH,20251028,162200,8.2685,8.2687,8.2680,8.2680
EURCNH,20251028,162300,8.2679,8.2683,8.2679,8.2683
EURCNH,20251028,162400,8.2678,8.2680,8.2675,8.2680
EURCNH,20251028,162500,8.2681,8.2685,8.2681,8.2685
EURCNH,20251028,162600,8.2684,8.2684,8.2680,8.2680
EURCNH,20251028,162700,8.2681,8.2688,8.2681,8.2688
EURCNH,20251028,162800,8.2689,8.2689,8.2683,8.2684
EURCNH,20251028,162900,8.2683,8.2683,8.2681,8.2681
EURCNH,20251028,163000,8.2682,8.2686,8.2682,8.2686
EURCNH,20251028,163100,8.2685,8.2693,8.2685,8.2686
EURCNH,20251028,163200,8.2685,8.2688,8.2683,8.2688
EURCNH,20251028,163300,8.2689,8.2696,8.2689,8.2695
EURCNH,20251028,163400,8.2694,8.2694,8.2681,8.2681
EURCNH,20251028,163500,8.2680,8.2683,8.2677,8.2683
EURCNH,20251028,163600,8.2684,8.2692,8.2684,8.2688
EURCNH,20251028,163700,8.2687,8.2689,8.2684,8.2689
EURCNH,20251028,163800,8.2690,8.2692,8.2688,8.2689
EURCNH,20251028,163900,8.2690,8.2692,8.2690,8.2691
EURCNH,20251028,164000,8.2690,8.2692,8.2690,8.2692
EURCNH,20251028,164100,8.2691,8.2694,8.2691,8.2694
EURCNH,20251028,164200,8.2695,8.2704,8.2695,8.2701
EURCNH,20251028,164300,8.2702,8.2705,8.2702,8.2705
EURCNH,20251028,164400,8.2706,8.2707,8.2706,8.2706
EURCNH,20251028,164500,8.2707,8.2707,8.2701,8.2702
EURCNH,20251028,164600,8.2701,8.2706,8.2699,8.2706
EURCNH,20251028,164700,8.2707,8.2707,8.2704,8.2704
EURCNH,20251028,164800,8.2703,8.2703,8.2698,8.2698
EURCNH,20251028,164900,8.2697,8.2697,8.2690,8.2695
EURCNH,20251028,165000,8.2696,8.2696,8.2692,8.2692
EURCNH,20251028,165100,8.2691,8.2691,8.2681,8.2681
EURCNH,20251028,165200,8.2682,8.2688,8.2679,8.2679
EURCNH,20251028,165300,8.2678,8.2681,8.2677,8.2681
EURCNH,20251028,165400,8.2680,8.2681,8.2676,8.2676
EURCNH,20251028,165500,8.2675,8.2675,8.2664,8.2664
EURCNH,20251028,165600,8.2663,8.2678,8.2662,8.2678
EURCNH,20251028,165700,8.2679,8.2687,8.2679,8.2687
EURCNH,20251028,165800,8.2688,8.2711,8.2687,8.2705
EURCNH,20251028,165900,8.2706,8.2716,8.2702,8.2716
EURCNH,20251028,170000,8.2715,8.2717,8.2713,8.2714
EURCNH,20251028,170100,8.2715,8.2724,8.2715,8.2721
EURCNH,20251028,170200,8.2722,8.2731,8.2722,8.2730
EURCNH,20251028,170300,8.2731,8.2734,8.2716,8.2716
EURCNH,20251028,170400,8.2715,8.2716,8.2711,8.2713
EURCNH,20251028,170500,8.2712,8.2712,8.2710,8.2710
EURCNH,20251028,170600,8.2709,8.2713,8.2709,8.2713
EURCNH,20251028,170700,8.2711,8.2720,8.2711,8.2720
EURCNH,20251028,170800,8.2718,8.2718,8.2709,8.2714
EURCNH,20251028,170900,8.2715,8.2716,8.2711,8.2711
EURCNH,20251028,171000,8.2712,8.2720,8.2712,8.2720
EURCNH,20251028,171100,8.2721,8.2721,8.2719,8.2719
EURCNH,20251028,171200,8.2718,8.2718,8.2716,8.2716
EURCNH,20251028,171300,8.2715,8.2715,8.2709,8.2711
EURCNH,20251028,171400,8.2709,8.2709,8.2705,8.2708
EURCNH,20251028,171500,8.2709,8.2713,8.2709,8.2713
EURCNH,20251028,171600,8.2711,8.2713,8.2711,8.2713
EURCNH,20251028,171700,8.2712,8.2713,8.2711,8.2712
EURCNH,20251028,171800,8.2713,8.2713,8.2711,8.2711
EURCNH,20251028,171900,8.2708,8.2716,8.2708,8.2716
EURCNH,20251028,172000,8.2717,8.2718,8.2708,8.2708
EURCNH,20251028,172100,8.2707,8.2710,8.2707,8.2710
EURCNH,20251028,172200,8.2709,8.2711,8.2709,8.2711
EURCNH,20251028,172300,8.2712,8.2718,8.2712,8.2718
EURCNH,20251028,172400,8.2719,8.2720,8.2719,8.2720
EURCNH,20251028,172500,8.2720,8.2720,8.2717,8.2717
EURCNH,20251028,172600,8.2718,8.2720,8.2718,8.2720
EURCNH,20251028,172700,8.2719,8.2720,8.2719,8.2720
EURCNH,20251028,172800,8.2721,8.2725,8.2721,8.2725
EURCNH,20251028,172900,8.2727,8.2728,8.2725,8.2727
EURCNH,20251028,173000,8.2728,8.2731,8.2728,8.2731
EURCNH,20251028,173100,8.2732,8.2732,8.2696,8.2706
EURCNH,20251028,173200,8.2709,8.2718,8.2709,8.2716
EURCNH,20251028,173300,8.2718,8.2718,8.2706,8.2714
EURCNH,20251028,173400,8.2719,8.2720,8.2701,8.2702
EURCNH,20251028,173500,8.2703,8.2723,8.2703,8.2723
EURCNH,20251028,173600,8.2722,8.2729,8.2719,8.2729
EURCNH,20251028,173700,8.2730,8.2732,8.2723,8.2723
EURCNH,20251028,173800,8.2724,8.2725,8.2715,8.2716
EURCNH,20251028,173900,8.2718,8.2725,8.2718,8.2722
EURCNH,20251028,174000,8.2718,8.2720,8.2706,8.2707
EURCNH,20251028,174100,8.2708,8.2723,8.2708,8.2723
EURCNH,20251028,174200,8.2722,8.2723,8.2709,8.2709
EURCNH,20251028,174300,8.2708,8.2708,8.2702,8.2706
EURCNH,20251028,174400,8.2707,8.2707,8.2701,8.2702
EURCNH,20251028,174500,8.2701,8.2701,8.2699,8.2699
EURCNH,20251028,174600,8.2698,8.2698,8.2694,8.2694
EURCNH,20251028,174700,8.2693,8.2693,8.2683,8.2686
EURCNH,20251028,174800,8.2689,8.2690,8.2688,8.2689
EURCNH,20251028,174900,8.2688,8.2694,8.2688,8.2692
EURCNH,20251028,175000,8.2691,8.2695,8.2691,8.2695
EURCNH,20251028,175100,8.2694,8.2694,8.2680,8.2680
EURCNH,20251028,175200,8.2681,8.2692,8.2681,8.2691
EURCNH,20251028,175300,8.2692,8.2713,8.2692,8.2713
EURCNH,20251028,175400,8.2712,8.2717,8.2711,8.2717
EURCNH,20251028,175500,8.2720,8.2721,8.2716,8.2716
EURCNH,20251028,175600,8.2717,8.2735,8.2717,8.2734
EURCNH,20251028,175700,8.2732,8.2732,8.2725,8.2732
EURCNH,20251028,175800,8.2733,8.2741,8.2731,8.2731
EURCNH,20251028,175900,8.2730,8.2758,8.2727,8.2754
EURCNH,20251028,180000,8.2753,8.2765,8.2753,8.2765
EURCNH,20251028,180100,8.2764,8.2768,8.2760,8.2766
EURCNH,20251028,180200,8.2767,8.2767,8.2748,8.2748
EURCNH,20251028,180300,8.2746,8.2751,8.2743,8.2746
EURCNH,20251028,180400,8.2744,8.2746,8.2744,8.2746
EURCNH,20251028,180500,8.2745,8.2745,8.2741,8.2741
EURCNH,20251028,180600,8.2739,8.2739,8.2735,8.2736
EURCNH,20251028,180700,8.2735,8.2735,8.2727,8.2728
EURCNH,20251028,180800,8.2726,8.2726,8.2725,8.2726
EURCNH,20251028,180900,8.2727,8.2733,8.2726,8.2731
EURCNH,20251028,181000,8.2730,8.2730,8.2720,8.2723
EURCNH,20251028,181100,8.2724,8.2724,8.2723,8.2724
EURCNH,20251028,181200,8.2723,8.2723,8.2718,8.2719
EURCNH,20251028,181300,8.2720,8.2720,8.2709,8.2709
EURCNH,20251028,181400,8.2710,8.2713,8.2709,8.2713
EURCNH,20251028,181500,8.2716,8.2719,8.2716,8.2719
EURCNH,20251028,181600,8.2720,8.2724,8.2720,8.2724
EURCNH,20251028,181700,8.2723,8.2724,8.2723,8.2723
EURCNH,20251028,181800,8.2724,8.2737,8.2724,8.2732
EURCNH,20251028,181900,8.2730,8.2746,8.2730,8.2743
EURCNH,20251028,182000,8.2741,8.2748,8.2739,8.2748
EURCNH,20251028,182100,8.2749,8.2749,8.2741,8.2741
EURCNH,20251028,182200,8.2742,8.2743,8.2742,8.2743
EURCNH,20251028,182300,8.2744,8.2746,8.2738,8.2742
EURCNH,20251028,182400,8.2740,8.2740,8.2734,8.2736
EURCNH,20251028,182500,8.2735,8.2735,8.2734,8.2734
EURCNH,20251028,182600,8.2734,8.2734,8.2733,8.2733
EURCNH,20251028,182700,8.2731,8.2732,8.2731,8.2732
EURCNH,20251028,182800,8.2732,8.2734,8.2732,8.2734
EURCNH,20251028,182900,8.2733,8.2734,8.2733,8.2734
EURCNH,20251028,183000,8.2734,8.2736,8.2734,8.2734
EURCNH,20251028,183100,8.2733,8.2733,8.2724,8.2724
EURCNH,20251028,183200,8.2723,8.2726,8.2720,8.2726
EURCNH,20251028,183300,8.2727,8.2728,8.2727,8.2727
EURCNH,20251028,183400,8.2727,8.2727,8.2727,8.2727
EURCNH,20251028,183500,8.2730,8.2735,8.2730,8.2735
EURCNH,20251028,183600,8.2737,8.2744,8.2737,8.2744
EURCNH,20251028,183700,8.2745,8.2746,8.2745,8.2745
EURCNH,20251028,183800,8.2744,8.2744,8.2744,8.2744
EURCNH,20251028,183900,8.2744,8.2744,8.2743,8.2743
EURCNH,20251028,184000,8.2742,8.2742,8.2740,8.2740
EURCNH,20251028,184100,8.2739,8.2739,8.2735,8.2737
EURCNH,20251028,184200,8.2736,8.2736,8.2734,8.2734
EURCNH,20251028,184300,8.2732,8.2732,8.2732,8.2732
EURCNH,20251028,184400,8.2731,8.2731,8.2727,8.2727
EURCNH,20251028,184500,8.2727,8.2727,8.2727,8.2727
EURCNH,20251028,184600,8.2725,8.2725,8.2723,8.2725
EURCNH,20251028,184700,8.2724,8.2724,8.2724,8.2724
EURCNH,20251028,184800,8.2723,8.2725,8.2723,8.2725
EURCNH,20251028,184900,8.2726,8.2726,8.2724,8.2725
EURCNH,20251028,185000,8.2727,8.2729,8.2727,8.2729
EURCNH,20251028,185100,8.2728,8.2729,8.2725,8.2725
EURCNH,20251028,185200,8.2724,8.2724,8.2713,8.2713
EURCNH,20251028,185300,8.2713,8.2713,8.2713,8.2713
EURCNH,20251028,185400,8.2716,8.2718,8.2716,8.2718
EURCNH,20251028,185500,8.2717,8.2717,8.2717,8.2717
EURCNH,20251028,185600,8.2718,8.2723,8.2718,8.2723
EURCNH,20251028,185700,8.2724,8.2724,8.2720,8.2720
EURCNH,20251028,185800,8.2719,8.2724,8.2719,8.2723
EURCNH,20251028,185900,8.2724,8.2724,8.2722,8.2722
EURCNH,20251028,190000,8.2720,8.2723,8.2718,8.2723
EURCNH,20251028,190100,8.2724,8.2729,8.2724,8.2727
EURCNH,20251028,190200,8.2726,8.2726,8.2723,8.2723
EURCNH,20251028,190300,8.2723,8.2723,8.2723,8.2723
EURCNH,20251028,190400,8.2721,8.2721,8.2719,8.2719
EURCNH,20251028,190500,8.2717,8.2718,8.2716,8.2718
EURCNH,20251028,190600,8.2716,8.2717,8.2716,8.2716
EURCNH,20251028,190700,8.2716,8.2716,8.2716,8.2716
EURCNH,20251028,190800,8.2713,8.2713,8.2711,8.2711
EURCNH,20251028,190900,8.2710,8.2710,8.2704,8.2704
EURCNH,20251028,191000,8.2705,8.2705,8.2704,8.2705
EURCNH,20251028,191100,8.2706,8.2710,8.2706,8.2710
EURCNH,20251028,191200,8.2711,8.2711,8.2709,8.2711
EURCNH,20251028,191300,8.2709,8.2709,8.2707,8.2707
EURCNH,20251028,191400,8.2706,8.2706,8.2705,8.2706
EURCNH,20251028,191500,8.2707,8.2707,8.2706,8.2706
EURCNH,20251028,191600,8.2706,8.2712,8.2706,8.2712
EURCNH,20251028,191700,8.2711,8.2711,8.2709,8.2709
EURCNH,20251028,191800,8.2709,8.2709,8.2709,8.2709
EURCNH,20251028,191900,8.2709,8.2709,8.2709,8.2709
EURCNH,20251028,192000,8.2708,8.2708,8.2707,8.2707
EURCNH,20251028,192100,8.2706,8.2706,8.2702,8.2702
EURCNH,20251028,192200,8.2701,8.2701,8.2701,8.2701
EURCNH,20251028,192300,8.2701,8.2701,8.2696,8.2696
EURCNH,20251028,192400,8.2695,8.2696,8.2695,8.2695
EURCNH,20251028,192500,8.2693,8.2693,8.2691,8.2692
EURCNH,20251028,192600,8.2690,8.2692,8.2690,8.2692
EURCNH,20251028,192700,8.2692,8.2692,8.2692,8.2692
EURCNH,20251028,192800,8.2690,8.2691,8.2690,8.2691
EURCNH,20251028,192900,8.2692,8.2694,8.2690,8.2690
EURCNH,20251028,193000,8.2689,8.2690,8.2688,8.2690
EURCNH,20251028,193100,8.2689,8.2689,8.2686,8.2686
EURCNH,20251028,193200,8.2685,8.2685,8.2681,8.2681
EURCNH,20251028,193300,8.2682,8.2687,8.2682,8.2687
EURCNH,20251028,193400,8.2686,8.2691,8.2686,8.2691
EURCNH,20251028,193500,8.2692,8.2692,8.2692,8.2692
EURCNH,20251028,193600,8.2693,8.2696,8.2693,8.2696
EURCNH,20251028,193700,8.2697,8.2711,8.2697,8.2710
EURCNH,20251028,193800,8.2711,8.2713,8.2711,8.2711
EURCNH,20251028,193900,8.2710,8.2710,8.2703,8.2703
EURCNH,20251028,194000,8.2702,8.2703,8.2702,8.2703
EURCNH,20251028,194100,8.2702,8.2702,8.2700,8.2701
EURCNH,20251028,194200,8.2702,8.2702,8.2702,8.2702
EURCNH,20251028,194300,8.2701,8.2702,8.2701,8.2702
EURCNH,20251028,194400,8.2703,8.2706,8.2703,8.2706
EURCNH,20251028,194500,8.2704,8.2704,8.2701,8.2702
EURCNH,20251028,194600,8.2704,8.2704,8.2703,8.2703
EURCNH,20251028,194700,8.2702,8.2704,8.2702,8.2704
EURCNH,20251028,194800,8.2705,8.2706,8.2705,8.2706
EURCNH,20251028,194900,8.2710,8.2713,8.2710,8.2713
EURCNH,20251028,195000,8.2715,8.2718,8.2715,8.2718
EURCNH,20251028,195100,8.2716,8.2716,8.2712,8.2712
EURCNH,20251028,195200,8.2711,8.2711,8.2706,8.2707
EURCNH,20251028,195300,8.2706,8.2706,8.2704,8.2704
EURCNH,20251028,195400,8.2703,8.2703,8.2701,8.2702
EURCNH,20251028,195500,8.2704,8.2705,8.2704,8.2704
EURCNH,20251028,195600,8.2705,8.2707,8.2704,8.2704
EURCNH,20251028,195700,8.2704,8.2704,8.2704,8.2704
EURCNH,20251028,195800,8.2706,8.2716,8.2706,8.2716
EURCNH,20251028,195900,8.2715,8.2715,8.2713,8.2713
EURCNH,20251028,200000,8.2712,8.2712,8.2710,8.2710
EURCNH,20251028,200100,8.2709,8.2713,8.2709,8.2713
EURCNH,20251028,200200,8.2714,8.2715,8.2714,8.2714
EURCNH,20251028,200300,8.2713,8.2722,8.2713,8.2722
EURCNH,20251028,200400,8.2721,8.2721,8.2721,8.2721
EURCNH,20251028,200500,8.2722,8.2722,8.2722,8.2722
EURCNH,20251028,200600,8.2723,8.2723,8.2721,8.2721
EURCNH,20251028,200700,8.2720,8.2720,8.2718,8.2718
EURCNH,20251028,200800,8.2720,8.2722,8.2720,8.2721
EURCNH,20251028,200900,8.2722,8.2726,8.2722,8.2726
EURCNH,20251028,201000,8.2727,8.2730,8.2727,8.2730
EURCNH,20251028,201100,8.2730,8.2733,8.2730,8.2733
EURCNH,20251028,201200,8.2736,8.2736,8.2734,8.2734
EURCNH,20251028,201300,8.2734,8.2734,8.2733,8.2733
EURCNH,20251028,201400,8.2733,8.2733,8.2733,8.2733
EURCNH,20251028,201500,8.2730,8.2730,8.2730,8.2730
EURCNH,20251028,201600,8.2730,8.2735,8.2730,8.2735
EURCNH,20251028,201700,8.2734,8.2737,8.2734,8.2737
EURCNH,20251028,201800,8.2736,8.2736,8.2735,8.2735
EURCNH,20251028,201900,8.2734,8.2736,8.2734,8.2736
EURCNH,20251028,202000,8.2734,8.2734,8.2732,8.2732
EURCNH,20251028,202100,8.2732,8.2734,8.2732,8.2732
EURCNH,20251028,202200,8.2731,8.2732,8.2731,8.2732
EURCNH,20251028,202300,8.2731,8.2731,8.2729,8.2729
EURCNH,20251028,202400,8.2729,8.2729,8.2729,8.2729
EURCNH,20251028,202500,8.2728,8.2732,8.2728,8.2732
EURCNH,20251028,202600,8.2731,8.2731,8.2730,8.2730
EURCNH,20251028,202700,8.2729,8.2730,8.2729,8.2730
EURCNH,20251028,202800,8.2730,8.2730,8.2730,8.2730
EURCNH,20251028,202900,8.2730,8.2730,8.2730,8.2730
EURCNH,20251028,203000,8.2729,8.2731,8.2729,8.2731
EURCNH,20251028,203100,8.2730,8.2730,8.2727,8.2727
EURCNH,20251028,203200,8.2725,8.2725,8.2720,8.2720
EURCNH,20251028,203300,8.2719,8.2719,8.2716,8.2716
EURCNH,20251028,203400,8.2719,8.2720,8.2719,8.2720
EURCNH,20251028,203500,8.2720,8.2720,8.2720,8.2720
EURCNH,20251028,203600,8.2720,8.2720,8.2720,8.2720
EURCNH,20251028,203700,8.2720,8.2720,8.2720,8.2720
EURCNH,20251028,203800,8.2722,8.2723,8.2722,8.2723
EURCNH,20251028,203900,8.2723,8.2723,8.2722,8.2723
EURCNH,20251028,204000,8.2724,8.2725,8.2724,8.2725
EURCNH,20251028,204100,8.2725,8.2725,8.2725,8.2725
EURCNH,20251028,204200,8.2723,8.2723,8.2720,8.2720
EURCNH,20251028,204300,8.2719,8.2719,8.2718,8.2718
EURCNH,20251028,204400,8.2717,8.2717,8.2714,8.2715
EURCNH,20251028,204500,8.2713,8.2714,8.2712,8.2714
EURCNH,20251028,204600,8.2715,8.2715,8.2711,8.2711
EURCNH,20251028,204700,8.2712,8.2712,8.2706,8.2706
EURCNH,20251028,204800,8.2705,8.2705,8.2695,8.2695
EURCNH,20251028,204900,8.2690,8.2690,8.2688,8.2688
EURCNH,20251028,205000,8.2688,8.2693,8.2688,8.2692
EURCNH,20251028,205100,8.2690,8.2690,8.2689,8.2689
EURCNH,20251028,205200,8.2688,8.2688,8.2687,8.2687
EURCNH,20251028,205300,8.2688,8.2688,8.2685,8.2685
EURCNH,20251028,205400,8.2684,8.2684,8.2683,8.2683
EURCNH,20251028,205500,8.2682,8.2682,8.2681,8.2681
EURCNH,20251028,205600,8.2682,8.2683,8.2671,8.2671
EURCNH,20251028,205700,8.2670,8.2670,8.2660,8.2660
EURCNH,20251028,205800,8.2659,8.2660,8.2658,8.2660
EURCNH,20251028,205900,8.2662,8.2664,8.2662,8.2663
EURCNH,20251028,210000,8.2662,8.2662,8.2659,8.2659
EURCNH,20251028,210100,8.2657,8.2660,8.2657,8.2660
EURCNH,20251028,210200,8.2659,8.2659,8.2659,8.2659
EURCNH,20251028,210300,8.2659,8.2664,8.2659,8.2664
EURCNH,20251028,210400,8.2666,8.2669,8.2666,8.2669
EURCNH,20251028,210500,8.2669,8.2669,8.2664,8.2664
EURCNH,20251028,210600,8.2665,8.2665,8.2664,8.2664
EURCNH,20251028,210700,8.2664,8.2664,8.2664,8.2664
EURCNH,20251028,210800,8.2666,8.2667,8.2666,8.2667
EURCNH,20251028,210900,8.2673,8.2681,8.2673,8.2681
EURCNH,20251028,211000,8.2683,8.2688,8.2683,8.2688
EURCNH,20251028,211100,8.2690,8.2690,8.2690,8.2690
EURCNH,20251028,211200,8.2688,8.2688,8.2688,8.2688
EURCNH,20251028,211300,8.2688,8.2693,8.2688,8.2693
EURCNH,20251028,211400,8.2692,8.2692,8.2690,8.2690
EURCNH,20251028,211500,8.2690,8.2690,8.2690,8.2690
EURCNH,20251028,211600,8.2690,8.2690,8.2690,8.2690
EURCNH,20251028,211700,8.2690,8.2690,8.2690,8.2690
EURCNH,20251028,211800,8.2688,8.2688,8.2688,8.2688
EURCNH,20251028,211900,8.2688,8.2688,8.2688,8.2688
EURCNH,20251028,212000,8.2688,8.2688,8.2688,8.2688
EURCNH,20251028,212100,8.2688,8.2689,8.2688,8.2689
EURCNH,20251028,212200,8.2689,8.2689,8.2689,8.2689
EURCNH,20251028,212300,8.2689,8.2689,8.2689,8.2689
EURCNH,20251028,212400,8.2689,8.2689,8.2689,8.2689
EURCNH,20251028,212500,8.2689,8.2689,8.2683,8.2683
EURCNH,20251028,212600,8.2682,8.2682,8.2679,8.2679
EURCNH,20251028,212700,8.2679,8.2679,8.2679,8.2679
EURCNH,20251028,212800,8.2679,8.2679,8.2679,8.2679
EURCNH,20251028,212900,8.2679,8.2679,8.2673,8.2673
EURCNH,20251028,213000,8.2676,8.2677,8.2676,8.2677
EURCNH,20251028,213100,8.2677,8.2677,8.2677,8.2677
EURCNH,20251028,213200,8.2677,8.2677,8.2677,8.2677
EURCNH,20251028,213300,8.2677,8.2677,8.2677,8.2677
EURCNH,20251028,213400,8.2677,8.2677,8.2676,8.2676
EURCNH,20251028,213500,8.2676,8.2676,8.2676,8.2676
EURCNH,20251028,213600,8.2673,8.2673,8.2668,8.2668
EURCNH,20251028,213700,8.2667,8.2667,8.2667,8.2667
EURCNH,20251028,213800,8.2667,8.2667,8.2667,8.2667
EURCNH,20251028,213900,8.2667,8.2667,8.2666,8.2666
EURCNH,20251028,214000,8.2666,8.2666,8.2662,8.2662
EURCNH,20251028,214100,8.2658,8.2658,8.2657,8.2657
EURCNH,20251028,214200,8.2657,8.2657,8.2657,8.2657
EURCNH,20251028,214300,8.2657,8.2657,8.2657,8.2657
EURCNH,20251028,214400,8.2657,8.2680,8.2657,8.2680
EURCNH,20251028,214500,8.2679,8.2679,8.2678,8.2678
EURCNH,20251028,214600,8.2679,8.2679,8.2679,8.2679
EURCNH,20251028,214700,8.2679,8.2680,8.2679,8.2680
EURCNH,20251028,214800,8.2679,8.2679,8.2679,8.2679
EURCNH,20251028,214900,8.2679,8.2679,8.2679,8.2679
EURCNH,20251028,215000,8.2679,8.2679,8.2674,8.2675
EURCNH,20251028,215100,8.2675,8.2675,8.2675,8.2675
EURCNH,20251028,215200,8.2676,8.2676,8.2676,8.2676
EURCNH,20251028,215300,8.2676,8.2676,8.2676,8.2676
EURCNH,20251028,215400,8.2676,8.2676,8.2676,8.2676
EURCNH,20251028,215500,8.2676,8.2676,8.2676,8.2676
EURCNH,20251028,215600,8.2676,8.2678,8.2676,8.2678
EURCNH,20251028,215700,8.2678,8.2678,8.2678,8.2678
EURCNH,20251028,215800,8.2677,8.2680,8.2677,8.2680
EURCNH,20251028,215900,8.2682,8.2685,8.2669,8.2669
EURCNH,20251028,220000,8.2668,8.2668,8.2664,8.2664
EURCNH,20251028,220100,8.2662,8.2662,8.2662,8.2662
EURCNH,20251028,220200,8.2662,8.2667,8.2662,8.2667
EURCNH,20251028,220300,8.2664,8.2664,8.2659,8.2659
EURCNH,20251028,220400,8.2655,8.2655,8.2655,8.2655
EURCNH,20251028,220500,8.2655,8.2655,8.2653,8.2654
EURCNH,20251028,220600,8.2655,8.2659,8.2655,8.2659
EURCNH,20251028,220700,8.2662,8.2663,8.2661,8.2661
EURCNH,20251028,220800,8.2661,8.2661,8.2661,8.2661
EURCNH,20251028,220900,8.2660,8.2660,8.2660,8.2660
EURCNH,20251028,221000,8.2660,8.2660,8.2660,8.2660
EURCNH,20251028,221100,8.2660,8.2660,8.2660,8.2660
EURCNH,20251028,221200,8.2660,8.2660,8.2660,8.2660
EURCNH,20251028,221300,8.2660,8.2660,8.2651,8.2651
EURCNH,20251028,221400,8.2655,8.2663,8.2655,8.2663
EURCNH,20251028,221500,8.2664,8.2664,8.2664,8.2664
EURCNH,20251028,221600,8.2664,8.2664,8.2664,8.2664
EURCNH,20251028,221700,8.2664,8.2664,8.2664,8.2664
EURCNH,20251028,221800,8.2664,8.2664,8.2664,8.2664
EURCNH,20251028,221900,8.2664,8.2664,8.2664,8.2664
EURCNH,20251028,222000,8.2664,8.2667,8.2664,8.2667
EURCNH,20251028,222100,8.2667,8.2667,8.2667,8.2667
EURCNH,20251028,222200,8.2667,8.2667,8.2667,8.2667
EURCNH,20251028,222300,8.2667,8.2667,8.2667,8.2667
EURCNH,20251028,222400,8.2665,8.2665,8.2665,8.2665
EURCNH,20251028,222500,8.2665,8.2665,8.2665,8.2665
EURCNH,20251028,222600,8.2665,8.2666,8.2665,8.2666
EURCNH,20251028,222700,8.2666,8.2666,8.2666,8.2666
EURCNH,20251028,222800,8.2666,8.2666,8.2666,8.2666
EURCNH,20251028,222900,8.2667,8.2668,8.2667,8.2668
EURCNH,20251028,223000,8.2668,8.2668,8.2668,8.2668
EURCNH,20251028,223100,8.2669,8.2669,8.2669,8.2669
EURCNH,20251028,223200,8.2669,8.2669,8.2666,8.2666
EURCNH,20251028,223300,8.2667,8.2667,8.2666,8.2666
EURCNH,20251028,223400,8.2666,8.2666,8.2666,8.2666
EURCNH,20251028,223500,8.2666,8.2666,8.2663,8.2663
EURCNH,20251028,223600,8.2662,8.2662,8.2660,8.2660
EURCNH,20251028,223700,8.2659,8.2659,8.2658,8.2658
EURCNH,20251028,223800,8.2659,8.2662,8.2659,8.2662
EURCNH,20251028,223900,8.2661,8.2661,8.2661,8.2661
EURCNH,20251028,224000,8.2662,8.2662,8.2659,8.2659
EURCNH,20251028,224100,8.2660,8.2662,8.2660,8.2661
EURCNH,20251028,224200,8.2660,8.2664,8.2660,8.2664
EURCNH,20251028,224300,8.2664,8.2664,8.2664,8.2664
EURCNH,20251028,224400,8.2665,8.2666,8.2665,8.2666
EURCNH,20251028,224500,8.2666,8.2666,8.2666,8.2666
EURCNH,20251028,224600,8.2666,8.2667,8.2666,8.2667
EURCNH,20251028,224700,8.2667,8.2667,8.2667,8.2667
EURCNH,20251028,224800,8.2667,8.2667,8.2667,8.2667
EURCNH,20251028,224900,8.2667,8.2667,8.2667,8.2667
EURCNH,20251028,225000,8.2669,8.2669,8.2667,8.2667
EURCNH,20251028,225100,8.2668,8.2668,8.2665,8.2665
EURCNH,20251028,225200,8.2663,8.2664,8.2663,8.2664
EURCNH,20251028,225300,8.2665,8.2665,8.2663,8.2663
EURCNH,20251028,225400,8.2663,8.2663,8.2663,8.2663
EURCNH,20251028,225500,8.2662,8.2662,8.2662,8.2662
EURCNH,20251028,225600,8.2662,8.2662,8.2661,8.2661
EURCNH,20251028,225700,8.2660,8.2660,8.2660,8.2660
EURCNH,20251028,225800,8.2661,8.2662,8.2661,8.2662
EURCNH,20251028,225900,8.2661,8.2662,8.2661,8.2662
EURCNH,20251028,230000,8.2663,8.2663,8.2663,8.2663
EURCNH,20251028,230100,8.2662,8.2667,8.2662,8.2667
EURCNH,20251028,230200,8.2668,8.2669,8.2663,8.2663
EURCNH,20251028,230300,8.2663,8.2664,8.2663,8.2664
EURCNH,20251028,230400,8.2665,8.2667,8.2665,8.2667
EURCNH,20251028,230500,8.2667,8.2667,8.2667,8.2667
EURCNH,20251028,230600,8.2666,8.2667,8.2666,8.2667
EURCNH,20251028,230700,8.2666,8.2666,8.2666,8.2666
EURCNH,20251028,230800,8.2666,8.2666,8.2663,8.2665
EURCNH,20251028,230900,8.2667,8.2671,8.2667,8.2671
EURCNH,20251028,231000,8.2669,8.2669,8.2664,8.2664
EURCNH,20251028,231100,8.2664,8.2664,8.2664,8.2664
EURCNH,20251028,231200,8.2664,8.2664,8.2664,8.2664
EURCNH,20251028,231300,8.2669,8.2669,8.2669,8.2669
EURCNH,20251028,231400,8.2670,8.2681,8.2670,8.2681
EURCNH,20251028,231500,8.2681,8.2681,8.2681,8.2681
EURCNH,20251028,231600,8.2683,8.2684,8.2683,8.2684
EURCNH,20251028,231700,8.2683,8.2684,8.2683,8.2684
EURCNH,20251028,231800,8.2684,8.2684,8.2684,8.2684
EURCNH,20251028,231900,8.2684,8.2684,8.2684,8.2684
EURCNH,20251028,232000,8.2683,8.2683,8.2681,8.2681
EURCNH,20251028,232100,8.2681,8.2681,8.2681,8.2681
EURCNH,20251028,232200,8.2682,8.2682,8.2682,8.2682
EURCNH,20251028,232300,8.2682,8.2682,8.2674,8.2674
EURCNH,20251028,232400,8.2676,8.2676,8.2674,8.2674
EURCNH,20251028,232500,8.2674,8.2674,8.2674,8.2674
EURCNH,20251028,232600,8.2673,8.2673,8.2670,8.2670
EURCNH,20251028,232700,8.2669,8.2670,8.2665,8.2665
EURCNH,20251028,232800,8.2664,8.2664,8.2664,8.2664
EURCNH,20251028,232900,8.2664,8.2669,8.2664,8.2669
EURCNH,20251028,233000,8.2673,8.2677,8.2673,8.2677
EURCNH,20251028,233100,8.2676,8.2676,8.2674,8.2674
EURCNH,20251028,233200,8.2674,8.2674,8.2674,8.2674
EURCNH,20251028,233300,8.2674,8.2674,8.2674,8.2674
EURCNH,20251028,233400,8.2673,8.2673,8.2673,8.2673
EURCNH,20251028,233500,8.2673,8.2673,8.2673,8.2673
EURCNH,20251028,233600,8.2673,8.2673,8.2673,8.2673
EURCNH,20251028,233700,8.2673,8.2673,8.2673,8.2673
EURCNH,20251028,233800,8.2673,8.2673,8.2673,8.2673
EURCNH,20251028,233900,8.2673,8.2676,8.2673,8.2676
EURCNH,20251028,234000,8.2676,8.2676,8.2676,8.2676
EURCNH,20251028,234100,8.2666,8.2666,8.2662,8.2662
EURCNH,20251028,234200,8.2661,8.2661,8.2661,8.2661
EURCNH,20251028,234300,8.2661,8.2661,8.2659,8.2659
EURCNH,20251028,234400,8.2657,8.2659,8.2657,8.2659
EURCNH,20251028,234500,8.2659,8.2659,8.2659,8.2659
EURCNH,20251028,234600,8.2661,8.2661,8.2651,8.2651
EURCNH,20251028,234700,8.2651,8.2651,8.2647,8.2647
EURCNH,20251028,234800,8.2646,8.2650,8.2646,8.2650
EURCNH,20251028,234900,8.2653,8.2653,8.2647,8.2647
EURCNH,20251028,235000,8.2646,8.2647,8.2646,8.2647
EURCNH,20251028,235100,8.2648,8.2650,8.2648,8.2650
EURCNH,20251028,235200,8.2650,8.2650,8.2650,8.2650
EURCNH,20251028,235300,8.2652,8.2653,8.2652,8.2653
EURCNH,20251028,235400,8.2653,8.2653,8.2653,8.2653
EURCNH,20251028,235500,8.2653,8.2653,8.2653,8.2653
EURCNH,20251028,235600,8.2653,8.2653,8.2653,8.2653
EURCNH,20251028,235700,8.2653,8.2653,8.2653,8.2653
EURCNH,20251028,235800,8.2653,8.2653,8.2651,8.2651
EURCNH,20251028,235900,8.2649,8.2649,8.2649,8.2649
EURCNH,20251029,000000,8.2653,8.2653,8.2652,8.2652
DJIUSD,20251028,000100,47710,47712,47708,47712
DJIUSD,20251028,000200,47710,47712,47710,47710
DJIUSD,20251028,000300,47711,47714,47711,47714
DJIUSD,20251028,000400,47715,47722,47715,47719
DJIUSD,20251028,000500,47720,47722,47719,47720
DJIUSD,20251028,000600,47719,47721,47719,47720
DJIUSD,20251028,000700,47719,47720,47719,47719
DJIUSD,20251028,000800,47718,47718,47713,47713
DJIUSD,20251028,000900,47712,47714,47712,47714
DJIUSD,20251028,001000,47715,47716,47714,47714
DJIUSD,20251028,001100,47716,47718,47716,47718
DJIUSD,20251028,001200,47718,47720,47718,47720
DJIUSD,20251028,001300,47721,47722,47718,47718
DJIUSD,20251028,001400,47717,47717,47716,47716
DJIUSD,20251028,001500,47716,47718,47716,47718
DJIUSD,20251028,001600,47717,47717,47717,47717
DJIUSD,20251028,001700,47718,47720,47716,47720
DJIUSD,20251028,001800,47721,47721,47719,47720
DJIUSD,20251028,001900,47721,47722,47721,47721
DJIUSD,20251028,002000,47720,47724,47720,47724
DJIUSD,20251028,002100,47726,47727,47724,47727
DJIUSD,20251028,002200,47726,47727,47718,47720
DJIUSD,20251028,002300,47721,47727,47721,47727
DJIUSD,20251028,002400,47728,47735,47728,47733
DJIUSD,20251028,002500,47734,47734,47729,47730
DJIUSD,20251028,002600,47731,47745,47730,47734
DJIUSD,20251028,002700,47735,47738,47732,47736
DJIUSD,20251028,002800,47738,47741,47737,47741
DJIUSD,20251028,002900,47742,47747,47742,47744
DJIUSD,20251028,003000,47745,47747,47745,47746
DJIUSD,20251028,003100,47745,47747,47744,47746
DJIUSD,20251028,003200,47745,47746,47742,47742
DJIUSD,20251028,003300,47741,47743,47741,47743
DJIUSD,20251028,003400,47744,47746,47744,47745
DJIUSD,20251028,003500,47744,47746,47741,47741
DJIUSD,20251028,003600,47740,47742,47738,47738
DJIUSD,20251028,003700,47739,47740,47737,47737
DJIUSD,20251028,003800,47738,47738,47737,47738
DJIUSD,20251028,003900,47737,47738,47737,47738
DJIUSD,20251028,004000,47737,47737,47736,47736
DJIUSD,20251028,004100,47735,47735,47734,47734
DJIUSD,20251028,004200,47733,47734,47728,47734
DJIUSD,20251028,004300,47733,47733,47728,47729
DJIUSD,20251028,004400,47730,47730,47729,47729
DJIUSD,20251028,004500,47730,47732,47730,47730
DJIUSD,20251028,004600,47728,47728,47724,47725
DJIUSD,20251028,004700,47724,47724,47722,47722
DJIUSD,20251028,004800,47724,47727,47724,47726
DJIUSD,20251028,004900,47728,47732,47728,47732
DJIUSD,20251028,005000,47734,47734,47734,47734
DJIUSD,20251028,005100,47736,47736,47735,47736
DJIUSD,20251028,005200,47736,47739,47736,47739
DJIUSD,20251028,005300,47740,47746,47740,47746
DJIUSD,20251028,005400,47745,47745,47731,47736
DJIUSD,20251028,005500,47734,47734,47724,47724
DJIUSD,20251028,005600,47723,47724,47722,47722
DJIUSD,20251028,005700,47721,47721,47712,47712
DJIUSD,20251028,005800,47710,47710,47706,47710
DJIUSD,20251028,005900,47709,47709,47703,47703
DJIUSD,20251028,010000,47702,47708,47700,47706
DJIUSD,20251028,010100,47704,47708,47704,47706
DJIUSD,20251028,010200,47707,47708,47704,47704
DJIUSD,20251028,010300,47705,47713,47705,47712
DJIUSD,20251028,010400,47711,47712,47708,47708
DJIUSD,20251028,010500,47709,47710,47707,47708
DJIUSD,20251028,010600,47709,47709,47701,47701
DJIUSD,20251028,010700,47702,47702,47698,47702
DJIUSD,20251028,010800,47701,47702,47698,47699
DJIUSD,20251028,010900,47698,47705,47698,47705
DJIUSD,20251028,011000,47706,47707,47702,47705
DJIUSD,20251028,011100,47708,47720,47708,47718
DJIUSD,20251028,011200,47719,47725,47719,47724
DJIUSD,20251028,011300,47725,47730,47725,47730
DJIUSD,20251028,011400,47729,47730,47724,47724
DJIUSD,20251028,011500,47722,47722,47721,47722
DJIUSD,20251028,011600,47723,47726,47723,47724
DJIUSD,20251028,011700,47724,47724,47718,47718
DJIUSD,20251028,011800,47719,47719,47716,47717
DJIUSD,20251028,011900,47718,47718,47714,47716
DJIUSD,20251028,012000,47715,47717,47715,47715
DJIUSD,20251028,012100,47714,47723,47714,47722
DJIUSD,20251028,012200,47721,47722,47720,47720
DJIUSD,20251028,012300,47721,47721,47719,47719
DJIUSD,20251028,012400,47718,47720,47713,47713
DJIUSD,20251028,012500,47714,47719,47714,47716
DJIUSD,20251028,012600,47715,47720,47714,47720
DJIUSD,20251028,012700,47721,47722,47719,47720
DJIUSD,20251028,012800,47719,47719,47718,47719
DJIUSD,20251028,012900,47720,47721,47720,47720
DJIUSD,20251028,013000,47719,47719,47718,47718
DJIUSD,20251028,013100,47716,47718,47714,47714
DJIUSD,20251028,013200,47712,47716,47712,47715
DJIUSD,20251028,013300,47714,47714,47714,47714
DJIUSD,20251028,013400,47714,47716,47712,47716
DJIUSD,20251028,013500,47717,47717,47715,47715
DJIUSD,20251028,013600,47716,47718,47714,47716
DJIUSD,20251028,013700,47715,47718,47715,47716
DJIUSD,20251028,013800,47717,47721,47717,47721
DJIUSD,20251028,013900,47722,47726,47722,47724
DJIUSD,20251028,014000,47723,47723,47720,47720
DJIUSD,20251028,014100,47719,47719,47715,47718
DJIUSD,20251028,014200,47719,47725,47719,47724
DJIUSD,20251028,014300,47723,47724,47723,47724
DJIUSD,20251028,014400,47725,47728,47724,47726
DJIUSD,20251028,014500,47725,47725,47722,47722
DJIUSD,20251028,014600,47720,47720,47716,47719
DJIUSD,20251028,014700,47720,47722,47720,47720
DJIUSD,20251028,014800,47721,47724,47721,47724
DJIUSD,20251028,014900,47723,47724,47723,47723
DJIUSD,20251028,015000,47722,47722,47719,47719
DJIUSD,20251028,015100,47718,47724,47716,47724
DJIUSD,20251028,015200,47726,47726,47722,47722
DJIUSD,20251028,015300,47721,47722,47720,47720
DJIUSD,20251028,015400,47721,47725,47720,47720
DJIUSD,20251028,015500,47719,47720,47718,47718
DJIUSD,20251028,015600,47719,47722,47719,47722
DJIUSD,20251028,015700,47721,47724,47721,47722
DJIUSD,20251028,015800,47723,47723,47722,47722
DJIUSD,20251028,015900,47721,47722,47720,47722
DJIUSD,20251028,020000,47723,47726,47723,47724
DJIUSD,20251028,020100,47723,47725,47720,47725
DJIUSD,20251028,020200,47724,47724,47722,47722
DJIUSD,20251028,020300,47723,47726,47722,47724
DJIUSD,20251028,020400,47723,47723,47718,47718
DJIUSD,20251028,020500,47720,47722,47718,47718
DJIUSD,20251028,020600,47717,47720,47717,47720
DJIUSD,20251028,020700,47718,47718,47714,47716
DJIUSD,20251028,020800,47717,47719,47717,47718
DJIUSD,20251028,020900,47718,47720,47718,47718
DJIUSD,20251028,021000,47718,47718,47718,47718
DJIUSD,20251028,021100,47717,47720,47717,47718
DJIUSD,20251028,021200,47716,47720,47716,47719
DJIUSD,20251028,021300,47718,47718,47718,47718
DJIUSD,20251028,021400,47718,47720,47717,47718
DJIUSD,20251028,021500,47717,47717,47712,47714
DJIUSD,20251028,021600,47715,47720,47715,47720
DJIUSD,20251028,021700,47721,47724,47721,47722
DJIUSD,20251028,021800,47721,47721,47718,47719
DJIUSD,20251028,021900,47718,47718,47715,47715
DJIUSD,20251028,022000,47714,47716,47712,47712
DJIUSD,20251028,022100,47713,47713,47710,47711
DJIUSD,20251028,022200,47710,47710,47706,47708
DJIUSD,20251028,022300,47706,47706,47704,47706
DJIUSD,20251028,022400,47705,47705,47702,47702
DJIUSD,20251028,022500,47703,47705,47703,47704
DJIUSD,20251028,022600,47705,47709,47705,47709
DJIUSD,20251028,022700,47710,47714,47710,47712
DJIUSD,20251028,022800,47714,47715,47714,47715
DJIUSD,20251028,022900,47716,47718,47716,47716
DJIUSD,20251028,023000,47715,47715,47712,47712
DJIUSD,20251028,023100,47711,47720,47711,47718
DJIUSD,20251028,023200,47717,47718,47716,47718
DJIUSD,20251028,023300,47719,47722,47719,47722
DJIUSD,20251028,023400,47723,47726,47723,47724
DJIUSD,20251028,023500,47723,47723,47722,47722
DJIUSD,20251028,023600,47723,47726,47721,47722
DJIUSD,20251028,023700,47724,47724,47720,47724
DJIUSD,20251028,023800,47722,47722,47714,47716
DJIUSD,20251028,023900,47717,47717,47712,47712
DJIUSD,20251028,024000,47710,47710,47709,47710
DJIUSD,20251028,024100,47708,47712,47704,47706
DJIUSD,20251028,024200,47707,47712,47707,47712
DJIUSD,20251028,024300,47711,47713,47710,47712
DJIUSD,20251028,024400,47711,47711,47710,47710
DJIUSD,20251028,024500,47707,47710,47707,47710
DJIUSD,20251028,024600,47711,47712,47709,47709
DJIUSD,20251028,024700,47710,47716,47710,47714
DJIUSD,20251028,024800,47715,47716,47712,47712
DJIUSD,20251028,024900,47711,47711,47710,47711
DJIUSD,20251028,025000,47712,47712,47710,47710
DJIUSD,20251028,025100,47709,47711,47708,47711
DJIUSD,20251028,025200,47712,47712,47711,47712
DJIUSD,20251028,025300,47712,47712,47710,47710
DJIUSD,20251028,025400,47709,47709,47708,47708
DJIUSD,20251028,025500,47706,47706,47702,47702
DJIUSD,20251028,025600,47701,47704,47700,47704
DJIUSD,20251028,025700,47705,47706,47704,47704
DJIUSD,20251028,025800,47705,47706,47704,47704
DJIUSD,20251028,025900,47705,47706,47705,47706
DJIUSD,20251028,030000,47705,47706,47704,47704
DJIUSD,20251028,030100,47705,47706,47705,47705
DJIUSD,20251028,030200,47704,47707,47704,47707
DJIUSD,20251028,030300,47708,47712,47708,47710
DJIUSD,20251028,030400,47708,47708,47708,47708
DJIUSD,20251028,030500,47707,47707,47706,47706
DJIUSD,20251028,030600,47707,47710,47707,47710
DJIUSD,20251028,030700,47711,47712,47710,47710
DJIUSD,20251028,030800,47709,47710,47708,47710
DJIUSD,20251028,030900,47711,47712,47711,47712
DJIUSD,20251028,031000,47712,47712,47710,47710
DJIUSD,20251028,031100,47712,47712,47712,47712
DJIUSD,20251028,031200,47712,47712,47706,47708
DJIUSD,20251028,031300,47707,47708,47704,47706
DJIUSD,20251028,031400,47704,47704,47703,47703
DJIUSD,20251028,031500,47702,47704,47702,47704
DJIUSD,20251028,031600,47703,47704,47703,47704
DJIUSD,20251028,031700,47703,47704,47703,47704
DJIUSD,20251028,031800,47704,47705,47704,47705
DJIUSD,20251028,031900,47706,47710,47706,47710
DJIUSD,20251028,032000,47709,47709,47708,47708
DJIUSD,20251028,032100,47709,47711,47709,47710
DJIUSD,20251028,032200,47710,47710,47704,47704
DJIUSD,20251028,032300,47702,47704,47701,47704
DJIUSD,20251028,032400,47704,47704,47704,47704
DJIUSD,20251028,032500,47705,47707,47705,47707
DJIUSD,20251028,032600,47706,47709,47706,47709
DJIUSD,20251028,032700,47710,47712,47710,47712
DJIUSD,20251028,032800,47711,47711,47708,47708
DJIUSD,20251028,032900,47709,47710,47707,47707
DJIUSD,20251028,033000,47708,47710,47708,47710
DJIUSD,20251028,033100,47709,47709,47706,47707
DJIUSD,20251028,033200,47708,47708,47706,47706
DJIUSD,20251028,033300,47704,47704,47701,47704
DJIUSD,20251028,033400,47703,47704,47703,47704
DJIUSD,20251028,033500,47704,47704,47702,47702
DJIUSD,20251028,033600,47703,47706,47703,47706
DJIUSD,20251028,033700,47705,47706,47705,47706
DJIUSD,20251028,033800,47706,47706,47703,47703
DJIUSD,20251028,033900,47702,47702,47702,47702
DJIUSD,20251028,034000,47702,47702,47701,47701
DJIUSD,20251028,034100,47700,47700,47696,47698
DJIUSD,20251028,034200,47697,47697,47696,47696
DJIUSD,20251028,034300,47696,47696,47695,47695
DJIUSD,20251028,034400,47696,47698,47696,47696
DJIUSD,20251028,034500,47697,47698,47697,47697
DJIUSD,20251028,034600,47694,47698,47694,47698
DJIUSD,20251028,034700,47697,47697,47696,47696
DJIUSD,20251028,034800,47695,47695,47694,47694
DJIUSD,20251028,034900,47693,47693,47690,47691
DJIUSD,20251028,035000,47690,47691,47690,47691
DJIUSD,20251028,035100,47690,47690,47688,47690
DJIUSD,20251028,035200,47691,47691,47690,47690
DJIUSD,20251028,035300,47691,47694,47690,47694
DJIUSD,20251028,035400,47696,47698,47695,47698
DJIUSD,20251028,035500,47697,47697,47697,47697
DJIUSD,20251028,035600,47696,47696,47696,47696
DJIUSD,20251028,035700,47697,47700,47697,47700
DJIUSD,20251028,035800,47701,47702,47700,47700
DJIUSD,20251028,035900,47699,47699,47698,47698
DJIUSD,20251028,040000,47698,47698,47698,47698
DJIUSD,20251028,040100,47696,47697,47696,47696
DJIUSD,20251028,040200,47696,47701,47696,47701
DJIUSD,20251028,040300,47702,47705,47700,47700
DJIUSD,20251028,040400,47698,47698,47696,47696
DJIUSD,20251028,040500,47696,47696,47696,47696
DJIUSD,20251028,040600,47695,47698,47695,47698
DJIUSD,20251028,040700,47698,47699,47698,47698
DJIUSD,20251028,040800,47696,47696,47695,47695
DJIUSD,20251028,040900,47694,47694,47693,47693
DJIUSD,20251028,041000,47694,47694,47694,47694
DJIUSD,20251028,041100,47694,47694,47690,47690
DJIUSD,20251028,041200,47691,47692,47688,47688
DJIUSD,20251028,041300,47689,47690,47689,47690
DJIUSD,20251028,041400,47692,47694,47692,47694
DJIUSD,20251028,041500,47693,47693,47692,47692
DJIUSD,20251028,041600,47691,47694,47690,47694
DJIUSD,20251028,041700,47695,47697,47695,47697
DJIUSD,20251028,041800,47698,47698,47698,47698
DJIUSD,20251028,041900,47698,47700,47698,47700
DJIUSD,20251028,042000,47699,47699,47696,47696
DJIUSD,20251028,042100,47696,47696,47696,47696
DJIUSD,20251028,042200,47696,47697,47696,47697
DJIUSD,20251028,042300,47696,47698,47696,47698
DJIUSD,20251028,042400,47698,47698,47698,47698
DJIUSD,20251028,042500,47698,47698,47694,47694
DJIUSD,20251028,042600,47695,47697,47695,47697
DJIUSD,20251028,042700,47698,47698,47698,47698
DJIUSD,20251028,042800,47698,47698,47697,47697
DJIUSD,20251028,042900,47694,47696,47694,47696
DJIUSD,20251028,043000,47696,47696,47696,47696
DJIUSD,20251028,043100,47694,47694,47693,47694
DJIUSD,20251028,043200,47694,47694,47692,47692
DJIUSD,20251028,043300,47693,47694,47691,47691
DJIUSD,20251028,043400,47690,47692,47690,47692
DJIUSD,20251028,043500,47693,47695,47693,47694
DJIUSD,20251028,043600,47694,47694,47694,47694
DJIUSD,20251028,043700,47694,47694,47692,47692
DJIUSD,20251028,043800,47693,47693,47690,47690
DJIUSD,20251028,043900,47691,47694,47691,47694
DJIUSD,20251028,044000,47692,47692,47692,47692
DJIUSD,20251028,044100,47692,47692,47692,47692
DJIUSD,20251028,044200,47692,47692,47692,47692
DJIUSD,20251028,044300,47693,47694,47692,47694
DJIUSD,20251028,044400,47693,47693,47692,47693
DJIUSD,20251028,044500,47694,47694,47694,47694
DJIUSD,20251028,044600,47694,47696,47693,47696
DJIUSD,20251028,044700,47697,47698,47697,47698
DJIUSD,20251028,044800,47699,47700,47696,47696
DJIUSD,20251028,044900,47695,47698,47694,47698
DJIUSD,20251028,045000,47697,47700,47697,47700
DJIUSD,20251028,045100,47701,47704,47701,47704
DJIUSD,20251028,045200,47705,47711,47705,47708
DJIUSD,20251028,045300,47707,47707,47704,47704
DJIUSD,20251028,045400,47705,47706,47704,47704
DJIUSD,20251028,045500,47703,47704,47698,47703
DJIUSD,20251028,045600,47704,47704,47704,47704
DJIUSD,20251028,045700,47704,47704,47704,47704
DJIUSD,20251028,045800,47703,47704,47701,47701
DJIUSD,20251028,045900,47700,47700,47700,47700
DJIUSD,20251028,050000,47700,47704,47700,47703
DJIUSD,20251028,050100,47702,47704,47701,47704
DJIUSD,20251028,050200,47704,47706,47704,47704
DJIUSD,20251028,050300,47703,47704,47701,47701
DJIUSD,20251028,050400,47700,47702,47700,47702
DJIUSD,20251028,050500,47704,47704,47704,47704
DJIUSD,20251028,050600,47705,47706,47704,47706
DJIUSD,20251028,050700,47706,47708,47706,47707
DJIUSD,20251028,050800,47706,47707,47706,47707
DJIUSD,20251028,050900,47707,47707,47706,47706
DJIUSD,20251028,051000,47707,47707,47707,47707
DJIUSD,20251028,051100,47708,47710,47708,47708
DJIUSD,20251028,051200,47707,47707,47706,47706
DJIUSD,20251028,051300,47706,47707,47706,47707
DJIUSD,20251028,051400,47708,47708,47707,47707
DJIUSD,20251028,051500,47706,47706,47704,47704
DJIUSD,20251028,051600,47702,47702,47700,47700
DJIUSD,20251028,051700,47699,47700,47698,47698
DJIUSD,20251028,051800,47698,47698,47696,47696
DJIUSD,20251028,051900,47695,47695,47695,47695
DJIUSD,20251028,052000,47694,47694,47690,47692
DJIUSD,20251028,052100,47693,47694,47692,47694
DJIUSD,20251028,052200,47694,47694,47690,47693
DJIUSD,20251028,052300,47694,47698,47692,47698
DJIUSD,20251028,052400,47699,47700,47698,47698
DJIUSD,20251028,052500,47697,47700,47697,47700
DJIUSD,20251028,052600,47699,47699,47698,47699
DJIUSD,20251028,052700,47698,47700,47698,47698
DJIUSD,20251028,052800,47699,47699,47696,47696
DJIUSD,20251028,052900,47695,47696,47694,47694
DJIUSD,20251028,053000,47693,47693,47692,47692
DJIUSD,20251028,053100,47693,47694,47693,47694
DJIUSD,20251028,053200,47694,47694,47693,47693
DJIUSD,20251028,053300,47692,47692,47692,47692
DJIUSD,20251028,053400,47692,47694,47692,47694
DJIUSD,20251028,053500,47693,47694,47692,47692
DJIUSD,20251028,053600,47693,47694,47693,47694
DJIUSD,20251028,053700,47694,47694,47690,47690
DJIUSD,20251028,053800,47689,47689,47686,47686
DJIUSD,20251028,053900,47686,47686,47686,47686
DJIUSD,20251028,054000,47685,47686,47685,47686
DJIUSD,20251028,054100,47684,47684,47682,47684
DJIUSD,20251028,054200,47683,47683,47682,47682
DJIUSD,20251028,054300,47682,47682,47680,47681
DJIUSD,20251028,054400,47682,47682,47680,47680
DJIUSD,20251028,054500,47680,47680,47680,47680
DJIUSD,20251028,054600,47681,47681,47680,47681
DJIUSD,20251028,054700,47682,47682,47682,47682
DJIUSD,20251028,054800,47682,47682,47682,47682
DJIUSD,20251028,054900,47686,47688,47686,47687
DJIUSD,20251028,055000,47684,47685,47684,47685
DJIUSD,20251028,055100,47686,47688,47686,47688
DJIUSD,20251028,055200,47687,47687,47684,47685
DJIUSD,20251028,055300,47684,47686,47684,47684
DJIUSD,20251028,055400,47683,47683,47683,47683
DJIUSD,20251028,055500,47682,47682,47680,47682
DJIUSD,20251028,055600,47683,47686,47683,47686
DJIUSD,20251028,055700,47687,47687,47682,47682
DJIUSD,20251028,055800,47682,47682,47682,47682
DJIUSD,20251028,055900,47684,47687,47684,47686
DJIUSD,20251028,060000,47686,47686,47685,47685
DJIUSD,20251028,060100,47686,47688,47684,47686
DJIUSD,20251028,060200,47685,47687,47684,47684
DJIUSD,20251028,060300,47683,47690,47683,47690
DJIUSD,20251028,060400,47690,47691,47690,47691
DJIUSD,20251028,060500,47692,47693,47688,47688
DJIUSD,20251028,060600,47688,47688,47688,47688
DJIUSD,20251028,060700,47686,47690,47686,47688
DJIUSD,20251028,060800,47687,47687,47684,47684
DJIUSD,20251028,060900,47683,47683,47682,47682
DJIUSD,20251028,061000,47683,47683,47680,47680
DJIUSD,20251028,061100,47679,47680,47678,47678
DJIUSD,20251028,061200,47677,47678,47676,47678
DJIUSD,20251028,061300,47679,47679,47678,47679
DJIUSD,20251028,061400,47680,47686,47680,47684
DJIUSD,20251028,061500,47683,47683,47679,47680
DJIUSD,20251028,061600,47682,47682,47682,47682
DJIUSD,20251028,061700,47684,47684,47681,47681
DJIUSD,20251028,061800,47680,47682,47680,47682
DJIUSD,20251028,061900,47681,47682,47681,47682
DJIUSD,20251028,062000,47683,47684,47682,47683
DJIUSD,20251028,062100,47684,47684,47683,47683
DJIUSD,20251028,062200,47682,47682,47680,47680
DJIUSD,20251028,062300,47680,47680,47680,47680
DJIUSD,20251028,062400,47680,47680,47680,47680
DJIUSD,20251028,062500,47680,47680,47679,47679
DJIUSD,20251028,062600,47680,47680,47678,47678
DJIUSD,20251028,062700,47678,47680,47678,47680
DJIUSD,20251028,062800,47679,47680,47678,47680
DJIUSD,20251028,062900,47681,47682,47678,47678
DJIUSD,20251028,063000,47679,47686,47679,47686
DJIUSD,20251028,063100,47685,47685,47680,47680
DJIUSD,20251028,063200,47682,47686,47682,47686
DJIUSD,20251028,063300,47685,47685,47684,47684
DJIUSD,20251028,063400,47684,47684,47684,47684
DJIUSD,20251028,063500,47685,47686,47685,47686
DJIUSD,20251028,063600,47685,47686,47684,47686
DJIUSD,20251028,063700,47685,47685,47684,47684
DJIUSD,20251028,063800,47683,47683,47682,47682
DJIUSD,20251028,063900,47682,47684,47682,47684
DJIUSD,20251028,064000,47683,47684,47683,47684
DJIUSD,20251028,064100,47682,47682,47679,47680
DJIUSD,20251028,064200,47681,47684,47681,47684
DJIUSD,20251028,064300,47683,47683,47680,47682
DJIUSD,20251028,064400,47681,47681,47681,47681
DJIUSD,20251028,064500,47682,47684,47682,47682
DJIUSD,20251028,064600,47683,47686,47683,47686
DJIUSD,20251028,064700,47685,47685,47684,47684
DJIUSD,20251028,064800,47686,47690,47686,47689
DJIUSD,20251028,064900,47688,47690,47688,47690
DJIUSD,20251028,065000,47691,47692,47690,47692
DJIUSD,20251028,065100,47691,47691,47691,47691
DJIUSD,20251028,065200,47691,47691,47690,47690
DJIUSD,20251028,065300,47689,47689,47687,47688
DJIUSD,20251028,065400,47689,47694,47689,47694
DJIUSD,20251028,065500,47694,47696,47694,47696
DJIUSD,20251028,065600,47697,47698,47696,47698
DJIUSD,20251028,065700,47699,47699,47698,47698
DJIUSD,20251028,065800,47697,47697,47690,47690
DJIUSD,20251028,065900,47689,47689,47688,47688
DJIUSD,20251028,070000,47687,47688,47687,47688
DJIUSD,20251028,070100,47689,47697,47689,47694
DJIUSD,20251028,070200,47696,47697,47694,47695
DJIUSD,20251028,070300,47694,47694,47691,47692
DJIUSD,20251028,070400,47693,47694,47693,47694
DJIUSD,20251028,070500,47693,47693,47690,47690
DJIUSD,20251028,070600,47691,47693,47690,47692
DJIUSD,20251028,070700,47691,47691,47687,47687
DJIUSD,20251028,070800,47688,47694,47688,47690
DJIUSD,20251028,070900,47691,47692,47690,47692
DJIUSD,20251028,071000,47692,47692,47692,47692
DJIUSD,20251028,071100,47691,47692,47690,47690
DJIUSD,20251028,071200,47689,47689,47683,47684
DJIUSD,20251028,071300,47684,47684,47684,47684
DJIUSD,20251028,071400,47685,47685,47682,47682
DJIUSD,20251028,071500,47683,47684,47683,47684
DJIUSD,20251028,071600,47686,47686,47684,47684
DJIUSD,20251028,071700,47683,47684,47682,47683
DJIUSD,20251028,071800,47682,47682,47680,47680
DJIUSD,20251028,071900,47681,47682,47681,47682
DJIUSD,20251028,072000,47683,47684,47682,47682
DJIUSD,20251028,072100,47683,47686,47682,47684
DJIUSD,20251028,072200,47685,47686,47685,47685
DJIUSD,20251028,072300,47684,47686,47684,47686
DJIUSD,20251028,072400,47687,47690,47687,47690
DJIUSD,20251028,072500,47692,47694,47692,47694
DJIUSD,20251028,072600,47695,47698,47695,47698
DJIUSD,20251028,072700,47698,47701,47698,47701
DJIUSD,20251028,072800,47700,47700,47696,47700
DJIUSD,20251028,072900,47700,47700,47700,47700
DJIUSD,20251028,073000,47699,47699,47698,47698
DJIUSD,20251028,073100,47697,47707,47697,47707
DJIUSD,20251028,073200,47708,47712,47702,47704
DJIUSD,20251028,073300,47703,47712,47703,47711
DJIUSD,20251028,073400,47710,47712,47708,47710
DJIUSD,20251028,073500,47708,47708,47704,47704
DJIUSD,20251028,073600,47705,47706,47702,47702
DJIUSD,20251028,073700,47701,47704,47699,47704
DJIUSD,20251028,073800,47703,47703,47696,47696
DJIUSD,20251028,073900,47697,47698,47696,47696
DJIUSD,20251028,074000,47696,47696,47696,47696
DJIUSD,20251028,074100,47695,47696,47694,47695
DJIUSD,20251028,074200,47696,47696,47695,47695
DJIUSD,20251028,074300,47694,47697,47694,47697
DJIUSD,20251028,074400,47696,47696,47695,47695
DJIUSD,20251028,074500,47694,47694,47692,47692
DJIUSD,20251028,074600,47693,47694,47692,47693
DJIUSD,20251028,074700,47694,47694,47692,47694
DJIUSD,20251028,074800,47693,47693,47690,47691
DJIUSD,20251028,074900,47690,47690,47687,47687
DJIUSD,20251028,075000,47688,47688,47684,47688
DJIUSD,20251028,075100,47687,47689,47686,47689
DJIUSD,20251028,075200,47690,47693,47690,47691
DJIUSD,20251028,075300,47691,47691,47691,47691
DJIUSD,20251028,075400,47690,47690,47688,47688
DJIUSD,20251028,075500,47688,47688,47688,47688
DJIUSD,20251028,075600,47688,47688,47688,47688
DJIUSD,20251028,075700,47687,47687,47685,47685
DJIUSD,20251028,075800,47686,47688,47686,47687
DJIUSD,20251028,075900,47688,47688,47688,47688
DJIUSD,20251028,080000,47686,47686,47685,47685
DJIUSD,20251028,080100,47686,47692,47686,47686
DJIUSD,20251028,080200,47687,47692,47687,47688
DJIUSD,20251028,080300,47686,47686,47681,47682
DJIUSD,20251028,080400,47683,47688,47683,47688
DJIUSD,20251028,080500,47689,47696,47689,47696
DJIUSD,20251028,080600,47697,47706,47696,47703
DJIUSD,20251028,080700,47702,47705,47699,47702
DJIUSD,20251028,080800,47703,47704,47702,47704
DJIUSD,20251028,080900,47703,47706,47703,47705
DJIUSD,20251028,081000,47704,47706,47704,47704
DJIUSD,20251028,081100,47702,47702,47698,47698
DJIUSD,20251028,081200,47697,47697,47694,47694
DJIUSD,20251028,081300,47694,47694,47689,47692
DJIUSD,20251028,081400,47691,47691,47686,47688
DJIUSD,20251028,081500,47686,47686,47682,47682
DJIUSD,20251028,081600,47683,47684,47683,47684
DJIUSD,20251028,081700,47685,47688,47685,47688
DJIUSD,20251028,081800,47687,47687,47686,47686
DJIUSD,20251028,081900,47687,47687,47682,47686
DJIUSD,20251028,082000,47687,47692,47687,47692
DJIUSD,20251028,082100,47694,47702,47694,47702
DJIUSD,20251028,082200,47703,47704,47700,47702
DJIUSD,20251028,082300,47700,47708,47700,47708
DJIUSD,20251028,082400,47706,47706,47704,47706
DJIUSD,20251028,082500,47707,47708,47707,47707
DJIUSD,20251028,082600,47708,47710,47708,47710
DJIUSD,20251028,082700,47708,47710,47708,47710
DJIUSD,20251028,082800,47711,47711,47710,47710
DJIUSD,20251028,082900,47711,47711,47710,47710
DJIUSD,20251028,083000,47711,47712,47711,47712
DJIUSD,20251028,083100,47710,47710,47708,47709
DJIUSD,20251028,083200,47711,47712,47709,47712
DJIUSD,20251028,083300,47711,47711,47710,47710
DJIUSD,20251028,083400,47708,47708,47704,47704
DJIUSD,20251028,083500,47703,47703,47702,47702
DJIUSD,20251028,083600,47702,47703,47702,47703
DJIUSD,20251028,083700,47702,47706,47700,47706
DJIUSD,20251028,083800,47704,47704,47704,47704
DJIUSD,20251028,083900,47704,47710,47704,47710
DJIUSD,20251028,084000,47709,47709,47708,47708
DJIUSD,20251028,084100,47707,47710,47706,47706
DJIUSD,20251028,084200,47707,47708,47705,47708
DJIUSD,20251028,084300,47709,47709,47704,47704
DJIUSD,20251028,084400,47703,47703,47700,47701
DJIUSD,20251028,084500,47702,47704,47702,47704
DJIUSD,20251028,084600,47702,47702,47696,47696
DJIUSD,20251028,084700,47695,47695,47693,47695
DJIUSD,20251028,084800,47696,47697,47696,47696
DJIUSD,20251028,084900,47695,47699,47694,47698
DJIUSD,20251028,085000,47696,47696,47694,47694
DJIUSD,20251028,085100,47692,47693,47691,47691
DJIUSD,20251028,085200,47692,47692,47690,47690
DJIUSD,20251028,085300,47689,47689,47686,47689
DJIUSD,20251028,085400,47688,47688,47683,47684
DJIUSD,20251028,085500,47683,47683,47680,47682
DJIUSD,20251028,085600,47683,47686,47683,47686
DJIUSD,20251028,085700,47687,47691,47687,47691
DJIUSD,20251028,085800,47692,47692,47686,47686
DJIUSD,20251028,085900,47687,47688,47684,47684
DJIUSD,20251028,090000,47683,47683,47679,47683
DJIUSD,20251028,090100,47686,47688,47683,47688
DJIUSD,20251028,090200,47687,47694,47682,47694
DJIUSD,20251028,090300,47692,47695,47688,47690
DJIUSD,20251028,090400,47691,47695,47690,47695
DJIUSD,20251028,090500,47694,47696,47692,47696
DJIUSD,20251028,090600,47695,47702,47695,47700
DJIUSD,20251028,090700,47701,47704,47700,47700
DJIUSD,20251028,090800,47701,47702,47701,47701
DJIUSD,20251028,090900,47700,47702,47700,47700
DJIUSD,20251028,091000,47701,47702,47698,47700
DJIUSD,20251028,091100,47698,47701,47695,47696
DJIUSD,20251028,091200,47695,47696,47694,47694
DJIUSD,20251028,091300,47695,47695,47693,47694
DJIUSD,20251028,091400,47693,47695,47692,47694
DJIUSD,20251028,091500,47692,47692,47690,47690
DJIUSD,20251028,091600,47691,47695,47691,47692
DJIUSD,20251028,091700,47693,47694,47690,47694
DJIUSD,20251028,091800,47693,47697,47693,47697
DJIUSD,20251028,091900,47698,47700,47697,47697
DJIUSD,20251028,092000,47696,47696,47695,47695
DJIUSD,20251028,092100,47694,47698,47692,47698
DJIUSD,20251028,092200,47699,47701,47695,47695
DJIUSD,20251028,092300,47694,47694,47690,47694
DJIUSD,20251028,092400,47693,47700,47692,47700
DJIUSD,20251028,092500,47699,47699,47696,47696
DJIUSD,20251028,092600,47694,47700,47692,47700
DJIUSD,20251028,092700,47699,47699,47698,47698
DJIUSD,20251028,092800,47700,47704,47700,47700
DJIUSD,20251028,092900,47699,47699,47699,47699
DJIUSD,20251028,093000,47700,47701,47697,47697
DJIUSD,20251028,093100,47698,47701,47698,47701
DJIUSD,20251028,093200,47700,47700,47699,47700
DJIUSD,20251028,093300,47701,47704,47701,47703
DJIUSD,20251028,093400,47702,47704,47702,47703
DJIUSD,20251028,093500,47704,47704,47700,47700
DJIUSD,20251028,093600,47700,47700,47700,47700
DJIUSD,20251028,093700,47699,47699,47695,47695
DJIUSD,20251028,093800,47694,47694,47690,47690
DJIUSD,20251028,093900,47689,47693,47687,47687
DJIUSD,20251028,094000,47686,47686,47684,47684
DJIUSD,20251028,094100,47684,47684,47680,47680
DJIUSD,20251028,094200,47679,47679,47674,47674
DJIUSD,20251028,094300,47676,47684,47676,47684
DJIUSD,20251028,094400,47682,47682,47680,47682
DJIUSD,20251028,094500,47683,47685,47683,47685
DJIUSD,20251028,094600,47686,47688,47684,47686
DJIUSD,20251028,094700,47685,47685,47684,47684
DJIUSD,20251028,094800,47685,47689,47685,47689
DJIUSD,20251028,094900,47688,47691,47688,47690
DJIUSD,20251028,095000,47691,47694,47691,47694
DJIUSD,20251028,095100,47696,47703,47696,47703
DJIUSD,20251028,095200,47704,47708,47704,47708
DJIUSD,20251028,095300,47709,47709,47706,47708
DJIUSD,20251028,095400,47709,47710,47707,47707
DJIUSD,20251028,095500,47706,47708,47704,47704
DJIUSD,20251028,095600,47703,47704,47702,47704
DJIUSD,20251028,095700,47705,47706,47704,47705
DJIUSD,20251028,095800,47704,47706,47704,47706
DJIUSD,20251028,095900,47707,47707,47705,47705
DJIUSD,20251028,100000,47704,47704,47702,47702
DJIUSD,20251028,100100,47704,47710,47704,47710
DJIUSD,20251028,100200,47711,47712,47711,47712
DJIUSD,20251028,100300,47713,47713,47710,47711
DJIUSD,20251028,100400,47710,47710,47709,47710
DJIUSD,20251028,100500,47709,47709,47708,47708
DJIUSD,20251028,100600,47708,47708,47708,47708
DJIUSD,20251028,100700,47708,47708,47708,47708
DJIUSD,20251028,100800,47708,47708,47705,47705
DJIUSD,20251028,100900,47704,47704,47698,47699
DJIUSD,20251028,101000,47700,47700,47698,47698
DJIUSD,20251028,101100,47698,47698,47696,47698
DJIUSD,20251028,101200,47697,47697,47697,47697
DJIUSD,20251028,101300,47696,47696,47696,47696
DJIUSD,20251028,101400,47696,47696,47694,47694
DJIUSD,20251028,101500,47695,47696,47694,47694
DJIUSD,20251028,101600,47696,47702,47696,47702
DJIUSD,20251028,101700,47703,47704,47701,47701
DJIUSD,20251028,101800,47700,47700,47697,47697
DJIUSD,20251028,101900,47696,47698,47694,47698
DJIUSD,20251028,102000,47697,47699,47696,47699
DJIUSD,20251028,102100,47700,47700,47698,47700
DJIUSD,20251028,102200,47699,47699,47695,47695
DJIUSD,20251028,102300,47694,47694,47690,47690
DJIUSD,20251028,102400,47689,47689,47686,47686
DJIUSD,20251028,102500,47686,47686,47686,47686
DJIUSD,20251028,102600,47685,47686,47685,47686
DJIUSD,20251028,102700,47685,47685,47682,47682
DJIUSD,20251028,102800,47681,47682,47680,47681
DJIUSD,20251028,102900,47682,47682,47680,47680
DJIUSD,20251028,103000,47681,47682,47680,47682
DJIUSD,20251028,103100,47683,47683,47680,47680
DJIUSD,20251028,103200,47682,47686,47682,47684
DJIUSD,20251028,103300,47685,47685,47682,47682
DJIUSD,20251028,103400,47684,47687,47684,47687
DJIUSD,20251028,103500,47686,47686,47684,47685
DJIUSD,20251028,103600,47686,47689,47686,47689
DJIUSD,20251028,103700,47688,47688,47686,47686
DJIUSD,20251028,103800,47686,47688,47686,47688
DJIUSD,20251028,103900,47687,47687,47686,47687
DJIUSD,20251028,104000,47688,47688,47687,47687
DJIUSD,20251028,104100,47686,47688,47686,47688
DJIUSD,20251028,104200,47689,47690,47689,47690
DJIUSD,20251028,104300,47689,47689,47688,47688
DJIUSD,20251028,104400,47688,47689,47688,47689
DJIUSD,20251028,104500,47690,47690,47690,47690
DJIUSD,20251028,104600,47691,47691,47691,47691
DJIUSD,20251028,104700,47690,47690,47686,47686
DJIUSD,20251028,104800,47688,47689,47687,47687
DJIUSD,20251028,104900,47686,47686,47684,47684
DJIUSD,20251028,105000,47686,47686,47686,47686
DJIUSD,20251028,105100,47687,47689,47687,47688
DJIUSD,20251028,105200,47687,47688,47687,47688
DJIUSD,20251028,105300,47690,47690,47690,47690
DJIUSD,20251028,105400,47690,47692,47688,47692
DJIUSD,20251028,105500,47693,47694,47690,47690
DJIUSD,20251028,105600,47692,47750,47692,47748
DJIUSD,20251028,105700,47750,47751,47736,47743
DJIUSD,20251028,105800,47744,47760,47734,47760
DJIUSD,20251028,105900,47762,47782,47762,47776
DJIUSD,20251028,110000,47772,47780,47768,47774
DJIUSD,20251028,110100,47773,47783,47762,47763
DJIUSD,20251028,110200,47762,47764,47752,47758
DJIUSD,20251028,110300,47764,47774,47764,47773
DJIUSD,20251028,110400,47774,47797,47773,47797
DJIUSD,20251028,110500,47796,47817,47795,47814
DJIUSD,20251028,110600,47816,47816,47794,47795
DJIUSD,20251028,110700,47799,47808,47794,47798
DJIUSD,20251028,110800,47799,47800,47763,47778
DJIUSD,20251028,110900,47780,47783,47754,47754
DJIUSD,20251028,111000,47755,47779,47755,47774
DJIUSD,20251028,111100,47773,47774,47758,47760
DJIUSD,20251028,111200,47758,47770,47756,47770
DJIUSD,20251028,111300,47773,47773,47764,47771
DJIUSD,20251028,111400,47774,47774,47760,47762
DJIUSD,20251028,111500,47764,47768,47764,47764
DJIUSD,20251028,111600,47763,47772,47763,47772
DJIUSD,20251028,111700,47771,47774,47768,47770
DJIUSD,20251028,111800,47769,47769,47762,47764
DJIUSD,20251028,111900,47766,47766,47758,47758
DJIUSD,20251028,112000,47759,47763,47756,47763
DJIUSD,20251028,112100,47764,47765,47762,47765
DJIUSD,20251028,112200,47766,47766,47760,47762
DJIUSD,20251028,112300,47761,47762,47760,47760
DJIUSD,20251028,112400,47761,47770,47761,47762
DJIUSD,20251028,112500,47760,47761,47759,47761
DJIUSD,20251028,112600,47762,47764,47762,47764
DJIUSD,20251028,112700,47765,47765,47760,47762
DJIUSD,20251028,112800,47758,47760,47748,47760
DJIUSD,20251028,112900,47761,47761,47752,47752
DJIUSD,20251028,113000,47753,47753,47747,47748
DJIUSD,20251028,113100,47746,47752,47745,47749
DJIUSD,20251028,113200,47748,47748,47747,47748
DJIUSD,20251028,113300,47747,47754,47746,47754
DJIUSD,20251028,113400,47752,47756,47749,47756
DJIUSD,20251028,113500,47754,47755,47750,47752
DJIUSD,20251028,113600,47753,47754,47751,47752
DJIUSD,20251028,113700,47753,47755,47752,47754
DJIUSD,20251028,113800,47753,47754,47750,47750
DJIUSD,20251028,113900,47748,47752,47748,47752
DJIUSD,20251028,114000,47751,47753,47751,47753
DJIUSD,20251028,114100,47754,47754,47752,47752
DJIUSD,20251028,114200,47751,47754,47751,47754
DJIUSD,20251028,114300,47756,47758,47752,47752
DJIUSD,20251028,114400,47753,47754,47753,47754
DJIUSD,20251028,114500,47755,47756,47754,47754
DJIUSD,20251028,114600,47755,47757,47755,47757
DJIUSD,20251028,114700,47758,47758,47756,47756
DJIUSD,20251028,114800,47754,47754,47750,47750
DJIUSD,20251028,114900,47748,47748,47744,47744
DJIUSD,20251028,115000,47745,47748,47745,47748
DJIUSD,20251028,115100,47749,47750,47749,47750
DJIUSD,20251028,115200,47748,47748,47747,47748
DJIUSD,20251028,115300,47747,47747,47742,47742
DJIUSD,20251028,115400,47743,47744,47739,47740
DJIUSD,20251028,115500,47739,47739,47737,47738
DJIUSD,20251028,115600,47739,47739,47738,47738
DJIUSD,20251028,115700,47737,47738,47736,47738
DJIUSD,20251028,115800,47740,47744,47740,47744
DJIUSD,20251028,115900,47744,47746,47744,47746
DJIUSD,20251028,120000,47748,47752,47748,47752
DJIUSD,20251028,120100,47753,47794,47753,47774
DJIUSD,20251028,120200,47775,47797,47775,47797
DJIUSD,20251028,120300,47796,47810,47792,47808
DJIUSD,20251028,120400,47807,47810,47804,47810
DJIUSD,20251028,120500,47808,47808,47800,47800
DJIUSD,20251028,120600,47802,47806,47798,47799
DJIUSD,20251028,120700,47800,47800,47793,47798
DJIUSD,20251028,120800,47797,47803,47796,47797
DJIUSD,20251028,120900,47796,47796,47783,47786
DJIUSD,20251028,121000,47788,47794,47788,47789
DJIUSD,20251028,121100,47790,47794,47787,47790
DJIUSD,20251028,121200,47791,47804,47791,47804
DJIUSD,20251028,121300,47806,47806,47802,47802
DJIUSD,20251028,121400,47801,47801,47799,47801
DJIUSD,20251028,121500,47802,47810,47802,47810
DJIUSD,20251028,121600,47811,47822,47806,47822
DJIUSD,20251028,121700,47824,47826,47817,47817
DJIUSD,20251028,121800,47818,47820,47816,47816
DJIUSD,20251028,121900,47817,47822,47817,47822
DJIUSD,20251028,122000,47824,47826,47819,47821
DJIUSD,20251028,122100,47820,47820,47812,47812
DJIUSD,20251028,122200,47813,47818,47813,47818
DJIUSD,20251028,122300,47817,47824,47816,47824
DJIUSD,20251028,122400,47825,47832,47824,47824
DJIUSD,20251028,122500,47823,47824,47820,47824
DJIUSD,20251028,122600,47825,47840,47825,47839
DJIUSD,20251028,122700,47838,47838,47827,47827
DJIUSD,20251028,122800,47826,47836,47826,47834
DJIUSD,20251028,122900,47835,47836,47835,47836
DJIUSD,20251028,123000,47835,47848,47835,47846
DJIUSD,20251028,123100,47848,47850,47844,47849
DJIUSD,20251028,123200,47848,47850,47847,47850
DJIUSD,20251028,123300,47851,47851,47847,47847
DJIUSD,20251028,123400,47846,47852,47846,47849
DJIUSD,20251028,123500,47848,47848,47844,47848
DJIUSD,20251028,123600,47847,47849,47846,47849
DJIUSD,20251028,123700,47850,47852,47846,47851
DJIUSD,20251028,123800,47850,47860,47850,47858
DJIUSD,20251028,123900,47857,47858,47854,47854
DJIUSD,20251028,124000,47856,47856,47846,47846
DJIUSD,20251028,124100,47847,47852,47847,47850
DJIUSD,20251028,124200,47848,47849,47846,47849
DJIUSD,20251028,124300,47850,47851,47845,47849
DJIUSD,20251028,124400,47850,47856,47850,47855
DJIUSD,20251028,124500,47854,47855,47853,47855
DJIUSD,20251028,124600,47854,47855,47854,47855
DJIUSD,20251028,124700,47856,47862,47856,47862
DJIUSD,20251028,124800,47861,47866,47860,47866
DJIUSD,20251028,124900,47867,47868,47866,47868
DJIUSD,20251028,125000,47869,47872,47869,47872
DJIUSD,20251028,125100,47872,47872,47870,47870
DJIUSD,20251028,125200,47871,47874,47871,47874
DJIUSD,20251028,125300,47873,47878,47873,47878
DJIUSD,20251028,125400,47879,47879,47874,47874
DJIUSD,20251028,125500,47872,47873,47872,47872
DJIUSD,20251028,125600,47871,47878,47871,47877
DJIUSD,20251028,125700,47878,47878,47876,47877
DJIUSD,20251028,125800,47876,47876,47866,47866
DJIUSD,20251028,125900,47867,47879,47867,47879
DJIUSD,20251028,130000,47880,47884,47876,47876
DJIUSD,20251028,130100,47878,47883,47878,47881
DJIUSD,20251028,130200,47880,47881,47878,47880
DJIUSD,20251028,130300,47879,47882,47878,47881
DJIUSD,20251028,130400,47880,47881,47880,47881
DJIUSD,20251028,130500,47882,47882,47879,47880
DJIUSD,20251028,130600,47884,47912,47884,47912
DJIUSD,20251028,130700,47911,47915,47908,47915
DJIUSD,20251028,130800,47917,47918,47915,47916
DJIUSD,20251028,130900,47918,47922,47912,47912
DJIUSD,20251028,131000,47914,47914,47910,47910
DJIUSD,20251028,131100,47912,47920,47912,47920
DJIUSD,20251028,131200,47919,47920,47915,47918
DJIUSD,20251028,131300,47916,47916,47910,47910
DJIUSD,20251028,131400,47908,47912,47904,47912
DJIUSD,20251028,131500,47913,47913,47906,47906
DJIUSD,20251028,131600,47904,47904,47899,47899
DJIUSD,20251028,131700,47898,47902,47898,47899
DJIUSD,20251028,131800,47900,47905,47900,47900
DJIUSD,20251028,131900,47901,47919,47901,47918
DJIUSD,20251028,132000,47917,47928,47917,47928
DJIUSD,20251028,132100,47929,47930,47927,47928
DJIUSD,20251028,132200,47929,47933,47929,47932
DJIUSD,20251028,132300,47930,47934,47930,47934
DJIUSD,20251028,132400,47933,47934,47929,47933
DJIUSD,20251028,132500,47932,47932,47932,47932
DJIUSD,20251028,132600,47931,47932,47924,47924
DJIUSD,20251028,132700,47923,47926,47923,47926
DJIUSD,20251028,132800,47925,47926,47923,47924
DJIUSD,20251028,132900,47926,47929,47925,47925
DJIUSD,20251028,133000,47926,47934,47924,47933
DJIUSD,20251028,133100,47932,47932,47928,47930
DJIUSD,20251028,133200,47931,47935,47931,47934
DJIUSD,20251028,133300,47934,47934,47928,47928
DJIUSD,20251028,133400,47927,47927,47914,47914
DJIUSD,20251028,133500,47915,47916,47910,47911
DJIUSD,20251028,133600,47912,47914,47905,47905
DJIUSD,20251028,133700,47904,47904,47902,47902
DJIUSD,20251028,133800,47901,47901,47894,47901
DJIUSD,20251028,133900,47902,47904,47901,47904
DJIUSD,20251028,134000,47903,47903,47900,47902
DJIUSD,20251028,134100,47901,47901,47900,47900
DJIUSD,20251028,134200,47901,47910,47901,47910
DJIUSD,20251028,134300,47911,47920,47911,47919
DJIUSD,20251028,134400,47918,47920,47918,47920
DJIUSD,20251028,134500,47919,47919,47912,47914
DJIUSD,20251028,134600,47913,47920,47912,47920
DJIUSD,20251028,134700,47922,47928,47920,47920
DJIUSD,20251028,134800,47919,47919,47919,47919
DJIUSD,20251028,134900,47920,47924,47920,47924
DJIUSD,20251028,135000,47923,47923,47922,47923
DJIUSD,20251028,135100,47924,47925,47920,47920
DJIUSD,20251028,135200,47922,47923,47916,47918
DJIUSD,20251028,135300,47919,47920,47918,47920
DJIUSD,20251028,135400,47921,47922,47918,47918
DJIUSD,20251028,135500,47917,47917,47912,47914
DJIUSD,20251028,135600,47913,47918,47912,47918
DJIUSD,20251028,135700,47919,47920,47918,47919
DJIUSD,20251028,135800,47918,47919,47914,47915
DJIUSD,20251028,135900,47916,47918,47910,47910
DJIUSD,20251028,140000,47911,47918,47911,47918
DJIUSD,20251028,140100,47920,47925,47919,47925
DJIUSD,20251028,140200,47928,47970,47928,47963
DJIUSD,20251028,140300,47954,47993,47954,47993
DJIUSD,20251028,140400,47994,48014,47992,48014
DJIUSD,20251028,140500,48013,48014,48007,48008
DJIUSD,20251028,140600,48009,48014,48000,48013
DJIUSD,20251028,140700,48014,48023,48008,48009
DJIUSD,20251028,140800,48012,48017,48000,48000
DJIUSD,20251028,140900,48002,48007,47996,47996
DJIUSD,20251028,141000,47995,48002,47995,47996
DJIUSD,20251028,141100,47995,48000,47992,48000
DJIUSD,20251028,141200,48001,48001,47992,47992
DJIUSD,20251028,141300,47993,47995,47986,47989
DJIUSD,20251028,141400,47991,47998,47990,47995
DJIUSD,20251028,141500,47994,47998,47990,47996
DJIUSD,20251028,141600,47998,48002,47994,47994
DJIUSD,20251028,141700,47993,47996,47990,47994
DJIUSD,20251028,141800,47993,48006,47993,48006
DJIUSD,20251028,141900,48005,48012,48005,48008
DJIUSD,20251028,142000,48007,48007,47996,47997
DJIUSD,20251028,142100,47998,48003,47992,48002
DJIUSD,20251028,142200,48001,48002,47996,48001
DJIUSD,20251028,142300,48002,48002,47997,47998
DJIUSD,20251028,142400,47999,48004,47998,48000
DJIUSD,20251028,142500,47998,48006,47998,48006
DJIUSD,20251028,142600,48005,48006,48000,48006
DJIUSD,20251028,142700,48007,48007,47998,48006
DJIUSD,20251028,142800,48008,48008,47996,48007
DJIUSD,20251028,142900,48010,48018,48010,48016
DJIUSD,20251028,143000,48017,48030,48008,48030
DJIUSD,20251028,143100,48032,48033,47988,47991
DJIUSD,20251028,143200,47994,48075,47986,48064
DJIUSD,20251028,143300,48058,48063,47964,47964
DJIUSD,20251028,143400,47962,47990,47951,47990
DJIUSD,20251028,143500,47992,48010,47982,48004
DJIUSD,20251028,143600,48006,48024,47987,47994
DJIUSD,20251028,143700,47995,47996,47975,47988
DJIUSD,20251028,143800,47989,48008,47974,47985
DJIUSD,20251028,143900,47984,47996,47950,47951
DJIUSD,20251028,144000,47950,47954,47917,47922
DJIUSD,20251028,144100,47923,47928,47900,47905
DJIUSD,20251028,144200,47902,47908,47890,47903
DJIUSD,20251028,144300,47900,47900,47880,47886
DJIUSD,20251028,144400,47888,47899,47879,47890
DJIUSD,20251028,144500,47889,47894,47870,47874
DJIUSD,20251028,144600,47875,47886,47862,47868
DJIUSD,20251028,144700,47870,47886,47868,47873
DJIUSD,20251028,144800,47875,47875,47854,47867
DJIUSD,20251028,144900,47866,47880,47845,47845
DJIUSD,20251028,145000,47846,47876,47846,47875
DJIUSD,20251028,145100,47874,47876,47854,47863
DJIUSD,20251028,145200,47864,47873,47854,47871
DJIUSD,20251028,145300,47872,47902,47868,47896
DJIUSD,20251028,145400,47900,47926,47899,47922
DJIUSD,20251028,145500,47921,47934,47917,47919
DJIUSD,20251028,145600,47918,47944,47914,47930
DJIUSD,20251028,145700,47928,47965,47928,47948
DJIUSD,20251028,145800,47949,47951,47905,47907
DJIUSD,20251028,145900,47908,47918,47908,47914
DJIUSD,20251028,150000,47915,47915,47888,47897
DJIUSD,20251028,150100,47898,47908,47889,47890
DJIUSD,20251028,150200,47893,47930,47890,47923
DJIUSD,20251028,150300,47920,47925,47910,47910
DJIUSD,20251028,150400,47911,47931,47900,47929
DJIUSD,20251028,150500,47930,47932,47914,47920
DJIUSD,20251028,150600,47922,47922,47892,47897
DJIUSD,20251028,150700,47896,47903,47884,47884
DJIUSD,20251028,150800,47885,47892,47878,47892
DJIUSD,20251028,150900,47891,47912,47889,47910
DJIUSD,20251028,151000,47911,47926,47904,47906
DJIUSD,20251028,151100,47907,47921,47906,47916
DJIUSD,20251028,151200,47917,47929,47914,47918
DJIUSD,20251028,151300,47916,47920,47902,47906
DJIUSD,20251028,151400,47905,47912,47897,47906
DJIUSD,20251028,151500,47905,47908,47881,47881
DJIUSD,20251028,151600,47879,47910,47879,47909
DJIUSD,20251028,151700,47908,47922,47903,47919
DJIUSD,20251028,151800,47920,47946,47920,47928
DJIUSD,20251028,151900,47927,47928,47902,47904
DJIUSD,20251028,152000,47900,47918,47900,47917
DJIUSD,20251028,152100,47918,47927,47912,47926
DJIUSD,20251028,152200,47928,47928,47906,47906
DJIUSD,20251028,152300,47908,47937,47904,47916
DJIUSD,20251028,152400,47918,47920,47905,47914
DJIUSD,20251028,152500,47913,47920,47908,47913
DJIUSD,20251028,152600,47912,47922,47906,47921
DJIUSD,20251028,152700,47922,47933,47920,47920
DJIUSD,20251028,152800,47923,47947,47923,47947
DJIUSD,20251028,152900,47948,47960,47943,47953
DJIUSD,20251028,153000,47954,47964,47954,47960
DJIUSD,20251028,153100,47959,47980,47958,47980
DJIUSD,20251028,153200,47981,47981,47971,47981
DJIUSD,20251028,153300,47982,47982,47964,47964
DJIUSD,20251028,153400,47966,47976,47966,47969
DJIUSD,20251028,153500,47970,47989,47970,47982
DJIUSD,20251028,153600,47980,47990,47970,47990
DJIUSD,20251028,153700,47992,48010,47984,48010
DJIUSD,20251028,153800,48011,48014,48006,48012
DJIUSD,20251028,153900,48018,48020,48009,48015
DJIUSD,20251028,154000,48016,48016,48002,48007
DJIUSD,20251028,154100,48008,48008,47995,47998
DJIUSD,20251028,154200,47999,48000,47987,47998
DJIUSD,20251028,154300,47999,47999,47986,47994
DJIUSD,20251028,154400,47992,47996,47988,47994
DJIUSD,20251028,154500,47993,48002,47992,47997
DJIUSD,20251028,154600,47998,48008,47990,47994
DJIUSD,20251028,154700,47993,48002,47992,47996
DJIUSD,20251028,154800,47995,48004,47994,48000
DJIUSD,20251028,154900,47999,48010,47996,48006
DJIUSD,20251028,155000,48004,48005,47996,47996
DJIUSD,20251028,155100,47997,48014,47997,48014
DJIUSD,20251028,155200,48013,48018,48008,48010
DJIUSD,20251028,155300,48009,48009,47996,47998
DJIUSD,20251028,155400,47996,47996,47982,47982
DJIUSD,20251028,155500,47981,47981,47962,47964
DJIUSD,20251028,155600,47966,47970,47956,47956
DJIUSD,20251028,155700,47955,47970,47954,47955
DJIUSD,20251028,155800,47953,47959,47950,47954
DJIUSD,20251028,155900,47953,47953,47940,47940
DJIUSD,20251028,160000,47939,47948,47937,47948
DJIUSD,20251028,160100,47946,47948,47938,47947
DJIUSD,20251028,160200,47946,47955,47936,47946
DJIUSD,20251028,160300,47948,47948,47934,47947
DJIUSD,20251028,160400,47948,47956,47944,47945
DJIUSD,20251028,160500,47944,47950,47944,47946
DJIUSD,20251028,160600,47945,47953,47940,47953
DJIUSD,20251028,160700,47952,47968,47947,47964
DJIUSD,20251028,160800,47963,47973,47962,47969
DJIUSD,20251028,160900,47968,47976,47968,47970
DJIUSD,20251028,161000,47969,47969,47951,47962
DJIUSD,20251028,161100,47961,47964,47951,47951
DJIUSD,20251028,161200,47950,47961,47950,47950
DJIUSD,20251028,161300,47949,47962,47949,47958
DJIUSD,20251028,161400,47960,47960,47938,47943
DJIUSD,20251028,161500,47947,47960,47947,47954
DJIUSD,20251028,161600,47952,47970,47951,47968
DJIUSD,20251028,161700,47966,47973,47965,47968
DJIUSD,20251028,161800,47969,47978,47968,47978
DJIUSD,20251028,161900,47979,47983,47972,47972
DJIUSD,20251028,162000,47971,47972,47964,47966
DJIUSD,20251028,162100,47968,47968,47946,47950
DJIUSD,20251028,162200,47951,47954,47947,47948
DJIUSD,20251028,162300,47950,47952,47934,47935
DJIUSD,20251028,162400,47936,47944,47929,47930
DJIUSD,20251028,162500,47931,47935,47926,47932
DJIUSD,20251028,162600,47931,47932,47916,47916
DJIUSD,20251028,162700,47915,47921,47912,47916
DJIUSD,20251028,162800,47914,47914,47891,47892
DJIUSD,20251028,162900,47893,47904,47892,47892
DJIUSD,20251028,163000,47890,47896,47886,47894
DJIUSD,20251028,163100,47893,47900,47888,47900
DJIUSD,20251028,163200,47898,47898,47890,47892
DJIUSD,20251028,163300,47894,47900,47891,47898
DJIUSD,20251028,163400,47900,47904,47896,47904
DJIUSD,20251028,163500,47903,47903,47884,47885
DJIUSD,20251028,163600,47884,47886,47867,47882
DJIUSD,20251028,163700,47883,47891,47879,47882
DJIUSD,20251028,163800,47881,47894,47875,47892
DJIUSD,20251028,163900,47894,47896,47882,47882
DJIUSD,20251028,164000,47883,47892,47883,47891
DJIUSD,20251028,164100,47890,47892,47876,47878
DJIUSD,20251028,164200,47877,47877,47860,47863
DJIUSD,20251028,164300,47862,47868,47860,47862
DJIUSD,20251028,164400,47863,47868,47858,47864
DJIUSD,20251028,164500,47862,47863,47858,47862
DJIUSD,20251028,164600,47861,47861,47852,47852
DJIUSD,20251028,164700,47853,47854,47844,47846
DJIUSD,20251028,164800,47848,47854,47844,47850
DJIUSD,20251028,164900,47851,47858,47850,47856
DJIUSD,20251028,165000,47854,47854,47846,47854
DJIUSD,20251028,165100,47853,47871,47852,47871
DJIUSD,20251028,165200,47868,47878,47864,47878
DJIUSD,20251028,165300,47877,47878,47860,47860
DJIUSD,20251028,165400,47859,47866,47859,47862
DJIUSD,20251028,165500,47860,47868,47851,47868
DJIUSD,20251028,165600,47869,47869,47856,47860
DJIUSD,20251028,165700,47861,47872,47861,47869
DJIUSD,20251028,165800,47868,47868,47859,47866
DJIUSD,20251028,165900,47865,47879,47864,47879
DJIUSD,20251028,170000,47880,47880,47872,47874
DJIUSD,20251028,170100,47873,47889,47873,47885
DJIUSD,20251028,170200,47884,47892,47883,47888
DJIUSD,20251028,170300,47889,47898,47889,47890
DJIUSD,20251028,170400,47891,47893,47888,47890
DJIUSD,20251028,170500,47889,47890,47884,47888
DJIUSD,20251028,170600,47887,47890,47880,47888
DJIUSD,20251028,170700,47890,47894,47888,47893
DJIUSD,20251028,170800,47892,47914,47892,47914
DJIUSD,20251028,170900,47913,47916,47910,47914
DJIUSD,20251028,171000,47915,47918,47902,47902
DJIUSD,20251028,171100,47901,47901,47884,47886
DJIUSD,20251028,171200,47887,47900,47887,47898
DJIUSD,20251028,171300,47897,47902,47894,47899
DJIUSD,20251028,171400,47900,47901,47887,47891
DJIUSD,20251028,171500,47892,47896,47888,47896
DJIUSD,20251028,171600,47895,47898,47893,47898
DJIUSD,20251028,171700,47899,47904,47898,47904
DJIUSD,20251028,171800,47903,47904,47898,47900
DJIUSD,20251028,171900,47899,47899,47889,47892
DJIUSD,20251028,172000,47893,47896,47885,47893
DJIUSD,20251028,172100,47891,47891,47878,47886
DJIUSD,20251028,172200,47885,47886,47881,47881
DJIUSD,20251028,172300,47882,47882,47870,47871
DJIUSD,20251028,172400,47872,47884,47872,47884
DJIUSD,20251028,172500,47882,47894,47877,47886
DJIUSD,20251028,172600,47888,47904,47888,47904
DJIUSD,20251028,172700,47905,47909,47900,47906
DJIUSD,20251028,172800,47904,47915,47903,47915
DJIUSD,20251028,172900,47914,47920,47912,47920
DJIUSD,20251028,173000,47921,47930,47920,47930
DJIUSD,20251028,173100,47929,48014,47923,47983
DJIUSD,20251028,173200,47966,47994,47954,47954
DJIUSD,20251028,173300,47946,47980,47946,47978
DJIUSD,20251028,173400,47979,47982,47955,47961
DJIUSD,20251028,173500,47962,47982,47962,47982
DJIUSD,20251028,173600,47980,47984,47973,47973
DJIUSD,20251028,173700,47972,47973,47946,47948
DJIUSD,20251028,173800,47949,47956,47945,47953
DJIUSD,20251028,173900,47952,47964,47947,47959
DJIUSD,20251028,174000,47955,47955,47937,47937
DJIUSD,20251028,174100,47936,47938,47930,47931
DJIUSD,20251028,174200,47932,47947,47932,47946
DJIUSD,20251028,174300,47944,47948,47942,47943
DJIUSD,20251028,174400,47944,47952,47942,47948
DJIUSD,20251028,174500,47949,47964,47949,47959
DJIUSD,20251028,174600,47960,47972,47959,47972
DJIUSD,20251028,174700,47971,47976,47968,47974
DJIUSD,20251028,174800,47975,47982,47974,47979
DJIUSD,20251028,174900,47980,47981,47974,47977
DJIUSD,20251028,175000,47976,47977,47970,47970
DJIUSD,20251028,175100,47968,47976,47967,47973
DJIUSD,20251028,175200,47972,47986,47971,47986
DJIUSD,20251028,175300,47987,47998,47987,47993
DJIUSD,20251028,175400,47994,48006,47994,48004
DJIUSD,20251028,175500,48005,48010,48004,48004
DJIUSD,20251028,175600,48005,48014,48001,48011
DJIUSD,20251028,175700,48012,48022,48011,48020
DJIUSD,20251028,175800,48022,48030,48022,48030
DJIUSD,20251028,175900,48031,48040,48030,48040
DJIUSD,20251028,180000,48038,48038,48030,48034
DJIUSD,20251028,180100,48032,48054,48032,48050
DJIUSD,20251028,180200,48054,48093,48054,48089
DJIUSD,20251028,180300,48090,48094,48076,48078
DJIUSD,20251028,180400,48080,48093,48080,48088
DJIUSD,20251028,180500,48089,48098,48089,48093
DJIUSD,20251028,180600,48092,48092,48070,48080
DJIUSD,20251028,180700,48082,48086,48082,48083
DJIUSD,20251028,180800,48084,48094,48084,48091
DJIUSD,20251028,180900,48092,48100,48091,48092
DJIUSD,20251028,181000,48093,48093,48083,48090
DJIUSD,20251028,181100,48091,48092,48076,48078
DJIUSD,20251028,181200,48080,48084,48061,48066
DJIUSD,20251028,181300,48065,48072,48051,48051
DJIUSD,20251028,181400,48052,48062,48050,48052
DJIUSD,20251028,181500,48053,48054,48050,48053
DJIUSD,20251028,181600,48054,48062,48052,48054
DJIUSD,20251028,181700,48052,48058,48050,48054
DJIUSD,20251028,181800,48055,48069,48055,48062
DJIUSD,20251028,181900,48064,48066,48056,48058
DJIUSD,20251028,182000,48057,48062,48048,48052
DJIUSD,20251028,182100,48054,48058,48051,48051
DJIUSD,20251028,182200,48052,48056,48050,48053
DJIUSD,20251028,182300,48052,48064,48052,48058
DJIUSD,20251028,182400,48059,48061,48054,48057
DJIUSD,20251028,182500,48058,48075,48058,48072
DJIUSD,20251028,182600,48070,48070,48056,48058
DJIUSD,20251028,182700,48057,48060,48049,48050
DJIUSD,20251028,182800,48049,48050,48042,48044
DJIUSD,20251028,182900,48045,48046,48039,48040
DJIUSD,20251028,183000,48042,48042,48034,48038
DJIUSD,20251028,183100,48036,48044,48036,48043
DJIUSD,20251028,183200,48042,48043,48033,48033
DJIUSD,20251028,183300,48032,48036,48030,48031
DJIUSD,20251028,183400,48030,48030,48018,48026
DJIUSD,20251028,183500,48027,48037,48023,48034
DJIUSD,20251028,183600,48033,48036,48031,48036
DJIUSD,20251028,183700,48035,48040,48030,48038
DJIUSD,20251028,183800,48039,48039,48026,48026
DJIUSD,20251028,183900,48025,48028,48022,48022
DJIUSD,20251028,184000,48021,48021,48014,48017
DJIUSD,20251028,184100,48016,48030,48014,48027
DJIUSD,20251028,184200,48026,48039,48021,48031
DJIUSD,20251028,184300,48030,48034,48024,48024
DJIUSD,20251028,184400,48023,48027,48018,48024
DJIUSD,20251028,184500,48026,48032,48026,48027
DJIUSD,20251028,184600,48026,48026,48018,48018
DJIUSD,20251028,184700,48020,48022,48016,48016
DJIUSD,20251028,184800,48017,48024,48014,48024
DJIUSD,20251028,184900,48025,48050,48025,48048
DJIUSD,20251028,185000,48047,48047,48037,48040
DJIUSD,20251028,185100,48039,48054,48038,48054
DJIUSD,20251028,185200,48053,48064,48044,48064
DJIUSD,20251028,185300,48063,48063,48054,48054
DJIUSD,20251028,185400,48053,48053,48042,48048
DJIUSD,20251028,185500,48046,48046,48035,48041
DJIUSD,20251028,185600,48040,48041,48032,48033
DJIUSD,20251028,185700,48034,48036,48030,48035
DJIUSD,20251028,185800,48034,48035,48025,48033
DJIUSD,20251028,185900,48032,48034,48024,48032
DJIUSD,20251028,190000,48030,48032,48026,48030
DJIUSD,20251028,190100,48031,48040,48031,48032
DJIUSD,20251028,190200,48031,48036,48028,48034
DJIUSD,20251028,190300,48035,48042,48032,48040
DJIUSD,20251028,190400,48038,48040,48030,48031
DJIUSD,20251028,190500,48032,48042,48030,48042
DJIUSD,20251028,190600,48043,48043,48038,48038
DJIUSD,20251028,190700,48039,48044,48034,48044
DJIUSD,20251028,190800,48045,48045,48037,48040
DJIUSD,20251028,190900,48038,48044,48037,48040
DJIUSD,20251028,191000,48038,48040,48034,48040
DJIUSD,20251028,191100,48041,48047,48038,48046
DJIUSD,20251028,191200,48047,48050,48040,48048
DJIUSD,20251028,191300,48047,48056,48047,48054
DJIUSD,20251028,191400,48056,48062,48054,48060
DJIUSD,20251028,191500,48062,48067,48062,48066
DJIUSD,20251028,191600,48065,48074,48064,48072
DJIUSD,20251028,191700,48071,48089,48071,48082
DJIUSD,20251028,191800,48084,48084,48074,48082
DJIUSD,20251028,191900,48083,48089,48082,48088
DJIUSD,20251028,192000,48089,48102,48089,48102
DJIUSD,20251028,192100,48103,48104,48098,48101
DJIUSD,20251028,192200,48102,48104,48097,48100
DJIUSD,20251028,192300,48097,48097,48084,48088
DJIUSD,20251028,192400,48086,48088,48083,48086
DJIUSD,20251028,192500,48085,48090,48083,48083
DJIUSD,20251028,192600,48082,48083,48076,48078
DJIUSD,20251028,192700,48077,48077,48066,48076
DJIUSD,20251028,192800,48074,48077,48074,48075
DJIUSD,20251028,192900,48076,48076,48060,48060
DJIUSD,20251028,193000,48058,48060,48054,48058
DJIUSD,20251028,193100,48057,48057,48048,48048
DJIUSD,20251028,193200,48049,48052,48046,48051
DJIUSD,20251028,193300,48052,48052,48046,48048
DJIUSD,20251028,193400,48046,48048,48032,48037
DJIUSD,20251028,193500,48036,48036,48028,48028
DJIUSD,20251028,193600,48029,48030,48018,48018
DJIUSD,20251028,193700,48020,48023,48018,48018
DJIUSD,20251028,193800,48019,48020,48016,48016
DJIUSD,20251028,193900,48015,48018,48012,48012
DJIUSD,20251028,194000,48011,48012,48008,48008
DJIUSD,20251028,194100,48009,48018,48006,48016
DJIUSD,20251028,194200,48015,48022,48014,48020
DJIUSD,20251028,194300,48019,48022,48016,48021
DJIUSD,20251028,194400,48022,48022,48016,48016
DJIUSD,20251028,194500,48017,48020,48014,48014
DJIUSD,20251028,194600,48013,48014,48004,48006
DJIUSD,20251028,194700,48005,48005,47996,47996
DJIUSD,20251028,194800,47995,48000,47994,47998
DJIUSD,20251028,194900,47997,48004,47994,47998
DJIUSD,20251028,195000,47999,48010,47999,48008
DJIUSD,20251028,195100,48007,48016,48006,48016
DJIUSD,20251028,195200,48018,48026,48018,48025
DJIUSD,20251028,195300,48024,48024,48014,48022
DJIUSD,20251028,195400,48023,48026,48020,48022
DJIUSD,20251028,195500,48021,48028,48019,48026
DJIUSD,20251028,195600,48025,48030,48025,48026
DJIUSD,20251028,195700,48025,48025,48014,48018
DJIUSD,20251028,195800,48019,48025,48016,48024
DJIUSD,20251028,195900,48023,48024,48018,48021
DJIUSD,20251028,200000,48020,48020,48012,48012
DJIUSD,20251028,200100,48010,48010,47993,48004
DJIUSD,20251028,200200,48003,48004,47992,47997
DJIUSD,20251028,200300,47996,48004,47996,47998
DJIUSD,20251028,200400,47997,48002,47994,48001
DJIUSD,20251028,200500,48002,48003,47994,47994
DJIUSD,20251028,200600,47995,47996,47991,47994
DJIUSD,20251028,200700,47993,47994,47984,47984
DJIUSD,20251028,200800,47983,47985,47974,47974
DJIUSD,20251028,200900,47973,47976,47969,47976
DJIUSD,20251028,201000,47975,47980,47974,47975
DJIUSD,20251028,201100,47976,47982,47970,47977
DJIUSD,20251028,201200,47978,47979,47964,47968
DJIUSD,20251028,201300,47969,47973,47964,47968
DJIUSD,20251028,201400,47969,47971,47967,47971
DJIUSD,20251028,201500,47970,47976,47966,47974
DJIUSD,20251028,201600,47973,47973,47967,47968
DJIUSD,20251028,201700,47969,47972,47966,47972
DJIUSD,20251028,201800,47974,47976,47968,47974
DJIUSD,20251028,201900,47973,47974,47966,47974
DJIUSD,20251028,202000,47973,47974,47967,47972
DJIUSD,20251028,202100,47971,47971,47964,47965
DJIUSD,20251028,202200,47966,47966,47964,47964
DJIUSD,20251028,202300,47963,47968,47962,47965
DJIUSD,20251028,202400,47963,47965,47958,47965
DJIUSD,20251028,202500,47966,47971,47962,47971
DJIUSD,20251028,202600,47972,47972,47960,47960
DJIUSD,20251028,202700,47962,47981,47962,47981
DJIUSD,20251028,202800,47983,47990,47978,47989
DJIUSD,20251028,202900,47988,48008,47988,48002
DJIUSD,20251028,203000,48001,48003,47992,47996
DJIUSD,20251028,203100,47995,47996,47976,47976
DJIUSD,20251028,203200,47977,47977,47969,47973
DJIUSD,20251028,203300,47974,47976,47968,47968
DJIUSD,20251028,203400,47969,47972,47966,47966
DJIUSD,20251028,203500,47967,47968,47954,47958
DJIUSD,20251028,203600,47959,47962,47957,47958
DJIUSD,20251028,203700,47956,47958,47943,47946
DJIUSD,20251028,203800,47947,47947,47937,47937
DJIUSD,20251028,203900,47933,47934,47920,47922
DJIUSD,20251028,204000,47923,47928,47914,47917
DJIUSD,20251028,204100,47916,47921,47911,47916
DJIUSD,20251028,204200,47915,47916,47897,47904
DJIUSD,20251028,204300,47903,47903,47893,47902
DJIUSD,20251028,204400,47900,47909,47899,47909
DJIUSD,20251028,204500,47910,47911,47891,47894
DJIUSD,20251028,204600,47892,47902,47891,47898
DJIUSD,20251028,204700,47899,47902,47891,47894
DJIUSD,20251028,204800,47895,47898,47890,47895
DJIUSD,20251028,204900,47894,47902,47888,47902
DJIUSD,20251028,205000,47904,47905,47874,47878
DJIUSD,20251028,205100,47879,47879,47855,47862
DJIUSD,20251028,205200,47861,47883,47860,47883
DJIUSD,20251028,205300,47884,47890,47878,47888
DJIUSD,20251028,205400,47889,47893,47880,47882
DJIUSD,20251028,205500,47885,47896,47885,47892
DJIUSD,20251028,205600,47894,47928,47894,47926
DJIUSD,20251028,205700,47925,47926,47918,47920
DJIUSD,20251028,205800,47919,47926,47909,47909
DJIUSD,20251028,205900,47908,47910,47904,47907
DJIUSD,20251028,210000,47908,47917,47876,47876
DJIUSD,20251028,210100,47877,47888,47870,47872
DJIUSD,20251028,210200,47871,47895,47871,47892
DJIUSD,20251028,210300,47893,47895,47891,47894
DJIUSD,20251028,210400,47893,47893,47889,47892
DJIUSD,20251028,210500,47890,47891,47884,47884
DJIUSD,20251028,210600,47882,47882,47866,47866
DJIUSD,20251028,210700,47867,47880,47816,47829
DJIUSD,20251028,210800,47826,47856,47819,47854
DJIUSD,20251028,210900,47852,47866,47848,47865
DJIUSD,20251028,211000,47866,47866,47846,47851
DJIUSD,20251028,211100,47850,47864,47850,47862
DJIUSD,20251028,211200,47863,47864,47851,47851
DJIUSD,20251028,211300,47850,47852,47845,47851
DJIUSD,20251028,211400,47856,47872,47855,47872
DJIUSD,20251028,211500,47870,47888,47869,47885
DJIUSD,20251028,211600,47886,47902,47874,47902
DJIUSD,20251028,211700,47901,47902,47893,47902
DJIUSD,20251028,211800,47901,47901,47886,47891
DJIUSD,20251028,211900,47894,47896,47890,47890
DJIUSD,20251028,212000,47889,47892,47882,47888
DJIUSD,20251028,212100,47887,47887,47882,47882
DJIUSD,20251028,212200,47884,47895,47884,47887
DJIUSD,20251028,212300,47888,47890,47877,47877
DJIUSD,20251028,212400,47876,47884,47876,47880
DJIUSD,20251028,212500,47884,47886,47884,47886
DJIUSD,20251028,212600,47887,47888,47884,47884
DJIUSD,20251028,212700,47883,47884,47880,47883
DJIUSD,20251028,212800,47882,47882,47879,47882
DJIUSD,20251028,212900,47883,47886,47883,47884
DJIUSD,20251028,213000,47883,47883,47878,47878
DJIUSD,20251028,213100,47877,47880,47876,47876
DJIUSD,20251028,213200,47877,47878,47873,47875
DJIUSD,20251028,213300,47876,47880,47876,47880
DJIUSD,20251028,213400,47881,47884,47881,47883
DJIUSD,20251028,213500,47882,47882,47874,47876
DJIUSD,20251028,213600,47875,47876,47872,47874
DJIUSD,20251028,213700,47874,47874,47871,47872
DJIUSD,20251028,213800,47870,47870,47868,47868
DJIUSD,20251028,213900,47867,47869,47864,47866
DJIUSD,20251028,214000,47865,47865,47862,47862
DJIUSD,20251028,214100,47864,47868,47864,47868
DJIUSD,20251028,214200,47870,47874,47869,47873
DJIUSD,20251028,214300,47872,47872,47870,47870
DJIUSD,20251028,214400,47870,47870,47868,47870
DJIUSD,20251028,214500,47871,47871,47868,47868
DJIUSD,20251028,214600,47870,47870,47863,47866
DJIUSD,20251028,214700,47867,47869,47867,47869
DJIUSD,20251028,214800,47868,47868,47864,47864
DJIUSD,20251028,214900,47863,47863,47860,47860
DJIUSD,20251028,215000,47859,47862,47859,47860
DJIUSD,20251028,215100,47859,47861,47858,47860
DJIUSD,20251028,215200,47860,47860,47859,47859
DJIUSD,20251028,215300,47858,47864,47858,47864
DJIUSD,20251028,215400,47865,47869,47865,47866
DJIUSD,20251028,215500,47868,47869,47868,47868
DJIUSD,20251028,215600,47869,47871,47866,47868
DJIUSD,20251028,215700,47867,47867,47863,47863
DJIUSD,20251028,215800,47862,47866,47862,47865
DJIUSD,20251028,215900,47864,47867,47864,47867
DJIUSD,20251028,220000,47867,47867,47867,47867
DJIUSD,20251028,220100,47867,47867,47867,47867
DJIUSD,20251028,220200,47867,47867,47867,47867
DJIUSD,20251028,220300,47867,47867,47867,47867
DJIUSD,20251028,220400,47867,47867,47867,47867
DJIUSD,20251028,220500,47867,47867,47867,47867
DJIUSD,20251028,220600,47867,47867,47867,47867
DJIUSD,20251028,220700,47867,47867,47867,47867
DJIUSD,20251028,220800,47867,47867,47867,47867
DJIUSD,20251028,220900,47867,47867,47867,47867
DJIUSD,20251028,221000,47867,47867,47867,47867
DJIUSD,20251028,221100,47867,47867,47867,47867
DJIUSD,20251028,221200,47867,47867,47867,47867
DJIUSD,20251028,221300,47867,47867,47867,47867
DJIUSD,20251028,221400,47867,47867,47867,47867
DJIUSD,20251028,221500,47867,47867,47867,47867
DJIUSD,20251028,221600,47867,47867,47867,47867
DJIUSD,20251028,221700,47867,47867,47867,47867
DJIUSD,20251028,221800,47867,47867,47867,47867
DJIUSD,20251028,221900,47867,47867,47867,47867
DJIUSD,20251028,222000,47867,47867,47867,47867
DJIUSD,20251028,222100,47867,47867,47867,47867
DJIUSD,20251028,222200,47867,47867,47867,47867
DJIUSD,20251028,222300,47867,47867,47867,47867
DJIUSD,20251028,222400,47867,47867,47867,47867
DJIUSD,20251028,222500,47867,47867,47867,47867
DJIUSD,20251028,222600,47867,47867,47867,47867
DJIUSD,20251028,222700,47867,47867,47867,47867
DJIUSD,20251028,222800,47867,47867,47867,47867
DJIUSD,20251028,222900,47867,47867,47867,47867
DJIUSD,20251028,223000,47867,47867,47867,47867
DJIUSD,20251028,223100,47867,47867,47867,47867
DJIUSD,20251028,223200,47867,47867,47867,47867
DJIUSD,20251028,223300,47867,47867,47867,47867
DJIUSD,20251028,223400,47867,47867,47867,47867
DJIUSD,20251028,223500,47867,47867,47867,47867
DJIUSD,20251028,223600,47867,47867,47867,47867
DJIUSD,20251028,223700,47867,47867,47867,47867
DJIUSD,20251028,223800,47867,47867,47867,47867
DJIUSD,20251028,223900,47867,47867,47867,47867
DJIUSD,20251028,224000,47867,47867,47867,47867
DJIUSD,20251028,224100,47867,47867,47867,47867
DJIUSD,20251028,224200,47867,47867,47867,47867
DJIUSD,20251028,224300,47867,47867,47867,47867
DJIUSD,20251028,224400,47867,47867,47867,47867
DJIUSD,20251028,224500,47867,47867,47867,47867
DJIUSD,20251028,224600,47867,47867,47867,47867
DJIUSD,20251028,224700,47867,47867,47867,47867
DJIUSD,20251028,224800,47867,47867,47867,47867
DJIUSD,20251028,224900,47867,47867,47867,47867
DJIUSD,20251028,225000,47867,47867,47867,47867
DJIUSD,20251028,225100,47867,47867,47867,47867
DJIUSD,20251028,225200,47867,47867,47867,47867
DJIUSD,20251028,225300,47867,47867,47867,47867
DJIUSD,20251028,225400,47867,47867,47867,47867
DJIUSD,20251028,225500,47867,47867,47867,47867
DJIUSD,20251028,225600,47867,47867,47867,47867
DJIUSD,20251028,225700,47867,47867,47867,47867
DJIUSD,20251028,225800,47867,47867,47867,47867
DJIUSD,20251028,225900,47867,47867,47867,47867
DJIUSD,20251028,230000,47867,47867,47867,47867
DJIUSD,20251028,230100,47867,47867,47867,47867
DJIUSD,20251028,230200,47867,47867,47867,47867
DJIUSD,20251028,230300,47867,47867,47867,47867
DJIUSD,20251028,230400,47867,47867,47867,47867
DJIUSD,20251028,230500,47867,47867,47867,47867
DJIUSD,20251028,230600,47867,47867,47867,47867
DJIUSD,20251028,230700,47867,47867,47867,47867
DJIUSD,20251028,230800,47867,47867,47867,47867
DJIUSD,20251028,230900,47867,47867,47867,47867
DJIUSD,20251028,231000,47867,47867,47867,47867
DJIUSD,20251028,231100,47867,47867,47867,47867
DJIUSD,20251028,231200,47867,47867,47867,47867
DJIUSD,20251028,231300,47867,47867,47867,47867
DJIUSD,20251028,231400,47867,47867,47867,47867
DJIUSD,20251028,231500,47867,47867,47867,47867
DJIUSD,20251028,231600,47867,47867,47867,47867
DJIUSD,20251028,231700,47867,47867,47867,47867
DJIUSD,20251028,231800,47867,47867,47867,47867
DJIUSD,20251028,231900,47867,47867,47867,47867
DJIUSD,20251028,232000,47867,47867,47867,47867
DJIUSD,20251028,232100,47867,47867,47867,47867
DJIUSD,20251028,232200,47867,47867,47867,47867
DJIUSD,20251028,232300,47867,47867,47867,47867
DJIUSD,20251028,232400,47867,47867,47867,47867
DJIUSD,20251028,232500,47867,47867,47867,47867
DJIUSD,20251028,232600,47867,47867,47867,47867
DJIUSD,20251028,232700,47867,47867,47867,47867
DJIUSD,20251028,232800,47867,47867,47867,47867
DJIUSD,20251028,232900,47867,47867,47867,47867
DJIUSD,20251028,233000,47867,47867,47867,47867
DJIUSD,20251028,233100,47867,47867,47867,47867
DJIUSD,20251028,233200,47867,47867,47867,47867
DJIUSD,20251028,233300,47867,47867,47867,47867
DJIUSD,20251028,233400,47867,47867,47867,47867
DJIUSD,20251028,233500,47867,47867,47867,47867
DJIUSD,20251028,233600,47867,47867,47867,47867
DJIUSD,20251028,233700,47867,47867,47867,47867
DJIUSD,20251028,233800,47867,47867,47867,47867
DJIUSD,20251028,233900,47867,47867,47867,47867
DJIUSD,20251028,234000,47867,47867,47867,47867
DJIUSD,20251028,234100,47867,47867,47867,47867
DJIUSD,20251028,234200,47867,47867,47867,47867
DJIUSD,20251028,234300,47867,47867,47867,47867
DJIUSD,20251028,234400,47867,47867,47867,47867
DJIUSD,20251028,234500,47867,47867,47867,47867
DJIUSD,20251028,234600,47867,47867,47867,47867
DJIUSD,20251028,234700,47867,47867,47867,47867
DJIUSD,20251028,234800,47867,47867,47867,47867
DJIUSD,20251028,234900,47867,47867,47867,47867
DJIUSD,20251028,235000,47867,47867,47867,47867
DJIUSD,20251028,235100,47867,47867,47867,47867
DJIUSD,20251028,235200,47867,47867,47867,47867
DJIUSD,20251028,235300,47867,47867,47867,47867
DJIUSD,20251028,235400,47867,47867,47867,47867
DJIUSD,20251028,235500,47867,47867,47867,47867
DJIUSD,20251028,235600,47867,47867,47867,47867
DJIUSD,20251028,235700,47867,47867,47867,47867
DJIUSD,20251028,235800,47867,47867,47867,47867
DJIUSD,20251028,235900,47867,47867,47867,47867
DJIUSD,20251029,000000,47867,47867,47867,47867
SPXUSD,20251028,000100,6910,6910,6910,6910
SPXUSD,20251028,000200,6910,6910,6910,6910
SPXUSD,20251028,000300,6910,6910,6910,6910
SPXUSD,20251028,000400,6911,6911,6911,6911
SPXUSD,20251028,000500,6911,6911,6911,6911
SPXUSD,20251028,000600,6911,6911,6911,6911
SPXUSD,20251028,000700,6911,6911,6911,6911
SPXUSD,20251028,000800,6911,6911,6911,6911
SPXUSD,20251028,000900,6911,6911,6911,6911
SPXUSD,20251028,001000,6911,6911,6910,6910
SPXUSD,20251028,001100,6910,6910,6910,6910
SPXUSD,20251028,001200,6911,6911,6911,6911
SPXUSD,20251028,001300,6911,6911,6911,6911
SPXUSD,20251028,001400,6911,6911,6911,6911
SPXUSD,20251028,001500,6911,6911,6911,6911
SPXUSD,20251028,001600,6911,6911,6911,6911
SPXUSD,20251028,001700,6911,6911,6911,6911
SPXUSD,20251028,001800,6911,6911,6911,6911
SPXUSD,20251028,001900,6911,6911,6911,6911
SPXUSD,20251028,002000,6911,6912,6911,6912
SPXUSD,20251028,002100,6913,6913,6913,6913
SPXUSD,20251028,002200,6912,6912,6912,6912
SPXUSD,20251028,002300,6913,6913,6913,6913
SPXUSD,20251028,002400,6913,6913,6913,6913
SPXUSD,20251028,002500,6913,6913,6913,6913
SPXUSD,20251028,002600,6913,6915,6913,6915
SPXUSD,20251028,002700,6914,6914,6914,6914
SPXUSD,20251028,002800,6914,6914,6914,6914
SPXUSD,20251028,002900,6914,6914,6914,6914
SPXUSD,20251028,003000,6914,6914,6914,6914
SPXUSD,20251028,003100,6914,6915,6914,6915
SPXUSD,20251028,003200,6915,6915,6915,6915
SPXUSD,20251028,003300,6915,6915,6915,6915
SPXUSD,20251028,003400,6915,6915,6915,6915
SPXUSD,20251028,003500,6916,6916,6915,6915
SPXUSD,20251028,003600,6915,6915,6915,6915
SPXUSD,20251028,003700,6915,6915,6915,6915
SPXUSD,20251028,003800,6914,6914,6914,6914
SPXUSD,20251028,003900,6914,6914,6914,6914
SPXUSD,20251028,004000,6914,6914,6914,6914
SPXUSD,20251028,004100,6914,6914,6914,6914
SPXUSD,20251028,004200,6914,6914,6913,6913
SPXUSD,20251028,004300,6913,6913,6913,6913
SPXUSD,20251028,004400,6913,6913,6913,6913
SPXUSD,20251028,004500,6913,6913,6913,6913
SPXUSD,20251028,004600,6913,6913,6913,6913
SPXUSD,20251028,004700,6913,6913,6913,6913
SPXUSD,20251028,004800,6913,6913,6912,6912
SPXUSD,20251028,004900,6912,6912,6912,6912
SPXUSD,20251028,005000,6913,6913,6913,6913
SPXUSD,20251028,005100,6913,6913,6913,6913
SPXUSD,20251028,005200,6913,6913,6913,6913
SPXUSD,20251028,005300,6914,6914,6914,6914
SPXUSD,20251028,005400,6913,6913,6913,6913
SPXUSD,20251028,005500,6912,6912,6912,6912
SPXUSD,20251028,005600,6912,6912,6912,6912
SPXUSD,20251028,005700,6912,6912,6911,6911
SPXUSD,20251028,005800,6910,6910,6910,6910
SPXUSD,20251028,005900,6910,6910,6910,6910
SPXUSD,20251028,010000,6910,6910,6909,6910
SPXUSD,20251028,010100,6909,6909,6909,6909
SPXUSD,20251028,010200,6909,6909,6909,6909
SPXUSD,20251028,010300,6909,6909,6909,6909
SPXUSD,20251028,010400,6909,6909,6909,6909
SPXUSD,20251028,010500,6909,6909,6909,6909
SPXUSD,20251028,010600,6909,6909,6908,6908
SPXUSD,20251028,010700,6907,6907,6907,6907
SPXUSD,20251028,010800,6907,6907,6907,6907
SPXUSD,20251028,010900,6907,6908,6907,6908
SPXUSD,20251028,011000,6908,6908,6908,6908
SPXUSD,20251028,011100,6908,6908,6908,6908
SPXUSD,20251028,011200,6909,6909,6909,6909
SPXUSD,20251028,011300,6910,6910,6910,6910
SPXUSD,20251028,011400,6910,6910,6909,6909
SPXUSD,20251028,011500,6909,6909,6909,6909
SPXUSD,20251028,011600,6909,6909,6909,6909
SPXUSD,20251028,011700,6909,6909,6909,6909
SPXUSD,20251028,011800,6909,6909,6909,6909
SPXUSD,20251028,011900,6909,6909,6909,6909
SPXUSD,20251028,012000,6909,6909,6909,6909
SPXUSD,20251028,012100,6909,6909,6909,6909
SPXUSD,20251028,012200,6909,6909,6909,6909
SPXUSD,20251028,012300,6909,6909,6909,6909
SPXUSD,20251028,012400,6909,6909,6909,6909
SPXUSD,20251028,012500,6908,6908,6908,6908
SPXUSD,20251028,012600,6908,6908,6908,6908
SPXUSD,20251028,012700,6908,6908,6908,6908
SPXUSD,20251028,012800,6908,6908,6908,6908
SPXUSD,20251028,012900,6908,6909,6908,6909
SPXUSD,20251028,013000,6909,6909,6909,6909
SPXUSD,20251028,013100,6908,6908,6908,6908
SPXUSD,20251028,013200,6907,6907,6907,6907
SPXUSD,20251028,013300,6907,6907,6907,6907
SPXUSD,20251028,013400,6907,6907,6907,6907
SPXUSD,20251028,013500,6907,6907,6907,6907
SPXUSD,20251028,013600,6907,6908,6907,6908
SPXUSD,20251028,013700,6908,6908,6908,6908
SPXUSD,20251028,013800,6908,6908,6908,6908
SPXUSD,20251028,013900,6909,6909,6909,6909
SPXUSD,20251028,014000,6909,6909,6909,6909
SPXUSD,20251028,014100,6909,6909,6908,6908
SPXUSD,20251028,014200,6908,6908,6908,6908
SPXUSD,20251028,014300,6908,6908,6908,6908
SPXUSD,20251028,014400,6909,6909,6909,6909
SPXUSD,20251028,014500,6909,6909,6909,6909
SPXUSD,20251028,014600,6908,6908,6908,6908
SPXUSD,20251028,014700,6908,6908,6908,6908
SPXUSD,20251028,014800,6908,6908,6908,6908
SPXUSD,20251028,014900,6908,6908,6908,6908
SPXUSD,20251028,015000,6908,6908,6908,6908
SPXUSD,20251028,015100,6908,6908,6908,6908
SPXUSD,20251028,015200,6908,6908,6908,6908
SPXUSD,20251028,015300,6908,6908,6908,6908
SPXUSD,20251028,015400,6908,6908,6908,6908
SPXUSD,20251028,015500,6908,6908,6907,6907
SPXUSD,20251028,015600,6907,6907,6907,6907
SPXUSD,20251028,015700,6908,6908,6908,6908
SPXUSD,20251028,015800,6908,6908,6908,6908
SPXUSD,20251028,015900,6908,6908,6908,6908
SPXUSD,20251028,020000,6908,6908,6908,6908
SPXUSD,20251028,020100,6908,6908,6907,6907
SPXUSD,20251028,020200,6908,6908,6908,6908
SPXUSD,20251028,020300,6908,6908,6908,6908
SPXUSD,20251028,020400,6908,6908,6908,6908
SPXUSD,20251028,020500,6908,6908,6907,6907
SPXUSD,20251028,020600,6907,6907,6907,6907
SPXUSD,20251028,020700,6907,6907,6907,6907
SPXUSD,20251028,020800,6907,6907,6907,6907
SPXUSD,20251028,020900,6907,6907,6907,6907
SPXUSD,20251028,021000,6907,6907,6907,6907
SPXUSD,20251028,021100,6907,6907,6907,6907
SPXUSD,20251028,021200,6907,6907,6907,6907
SPXUSD,20251028,021300,6907,6907,6907,6907
SPXUSD,20251028,021400,6907,6907,6907,6907
SPXUSD,20251028,021500,6906,6906,6906,6906
SPXUSD,20251028,021600,6906,6906,6906,6906
SPXUSD,20251028,021700,6906,6906,6906,6906
SPXUSD,20251028,021800,6906,6906,6906,6906
SPXUSD,20251028,021900,6906,6906,6906,6906
SPXUSD,20251028,022000,6907,6907,6907,6907
SPXUSD,20251028,022100,6906,6906,6906,6906
SPXUSD,20251028,022200,6906,6906,6905,6905
SPXUSD,20251028,022300,6905,6905,6905,6905
SPXUSD,20251028,022400,6905,6905,6905,6905
SPXUSD,20251028,022500,6905,6905,6905,6905
SPXUSD,20251028,022600,6905,6905,6905,6905
SPXUSD,20251028,022700,6905,6906,6905,6906
SPXUSD,20251028,022800,6906,6906,6906,6906
SPXUSD,20251028,022900,6906,6906,6906,6906
SPXUSD,20251028,023000,6906,6906,6906,6906
SPXUSD,20251028,023100,6906,6907,6906,6907
SPXUSD,20251028,023200,6907,6907,6907,6907
SPXUSD,20251028,023300,6907,6907,6907,6907
SPXUSD,20251028,023400,6908,6908,6908,6908
SPXUSD,20251028,023500,6908,6908,6908,6908
SPXUSD,20251028,023600,6908,6908,6908,6908
SPXUSD,20251028,023700,6908,6908,6908,6908
SPXUSD,20251028,023800,6907,6907,6907,6907
SPXUSD,20251028,023900,6907,6907,6907,6907
SPXUSD,20251028,024000,6907,6907,6907,6907
SPXUSD,20251028,024100,6905,6906,6905,6906
SPXUSD,20251028,024200,6906,6906,6906,6906
SPXUSD,20251028,024300,6906,6906,6906,6906
SPXUSD,20251028,024400,6906,6906,6906,6906
SPXUSD,20251028,024500,6906,6906,6906,6906
SPXUSD,20251028,024600,6906,6906,6906,6906
SPXUSD,20251028,024700,6906,6906,6906,6906
SPXUSD,20251028,024800,6906,6906,6906,6906
SPXUSD,20251028,024900,6906,6906,6906,6906
SPXUSD,20251028,025000,6906,6906,6906,6906
SPXUSD,20251028,025100,6906,6906,6906,6906
SPXUSD,20251028,025200,6906,6906,6906,6906
SPXUSD,20251028,025300,6906,6906,6906,6906
SPXUSD,20251028,025400,6906,6906,6906,6906
SPXUSD,20251028,025500,6906,6906,6906,6906
SPXUSD,20251028,025600,6906,6906,6906,6906
SPXUSD,20251028,025700,6906,6906,6906,6906
SPXUSD,20251028,025800,6906,6906,6906,6906
SPXUSD,20251028,025900,6906,6906,6906,6906
SPXUSD,20251028,030000,6906,6906,6906,6906
SPXUSD,20251028,030100,6906,6906,6906,6906
SPXUSD,20251028,030200,6906,6906,6906,6906
SPXUSD,20251028,030300,6907,6907,6907,6907
SPXUSD,20251028,030400,6907,6907,6907,6907
SPXUSD,20251028,030500,6907,6907,6907,6907
SPXUSD,20251028,030600,6907,6907,6907,6907
SPXUSD,20251028,030700,6907,6907,6907,6907
SPXUSD,20251028,030800,6907,6907,6907,6907
SPXUSD,20251028,030900,6907,6907,6907,6907
SPXUSD,20251028,031000,6907,6907,6907,6907
SPXUSD,20251028,031100,6907,6907,6907,6907
SPXUSD,20251028,031200,6907,6907,6907,6907
SPXUSD,20251028,031300,6907,6907,6907,6907
SPXUSD,20251028,031400,6907,6907,6907,6907
SPXUSD,20251028,031500,6907,6907,6907,6907
SPXUSD,20251028,031600,6907,6907,6907,6907
SPXUSD,20251028,031700,6907,6907,6906,6906
SPXUSD,20251028,031800,6906,6906,6906,6906
SPXUSD,20251028,031900,6906,6907,6906,6907
SPXUSD,20251028,032000,6907,6907,6907,6907
SPXUSD,20251028,032100,6907,6907,6907,6907
SPXUSD,20251028,032200,6907,6907,6907,6907
SPXUSD,20251028,032300,6906,6906,6906,6906
SPXUSD,20251028,032400,6906,6906,6906,6906
SPXUSD,20251028,032500,6906,6906,6906,6906
SPXUSD,20251028,032600,6906,6906,6906,6906
SPXUSD,20251028,032700,6906,6906,6906,6906
SPXUSD,20251028,032800,6906,6906,6906,6906
SPXUSD,20251028,032900,6906,6906,6906,6906
SPXUSD,20251028,033000,6906,6906,6906,6906
SPXUSD,20251028,033100,6906,6906,6906,6906
SPXUSD,20251028,033200,6906,6906,6906,6906
SPXUSD,20251028,033300,6906,6906,6906,6906
SPXUSD,20251028,033400,6906,6906,6906,6906
SPXUSD,20251028,033500,6906,6906,6906,6906
SPXUSD,20251028,033600,6906,6906,6906,6906
SPXUSD,20251028,033700,6906,6906,6906,6906
SPXUSD,20251028,033800,6906,6906,6906,6906
SPXUSD,20251028,033900,6906,6906,6906,6906
SPXUSD,20251028,034000,6906,6906,6906,6906
SPXUSD,20251028,034100,6905,6905,6905,6905
SPXUSD,20251028,034200,6905,6905,6905,6905
SPXUSD,20251028,034300,6905,6905,6905,6905
SPXUSD,20251028,034400,6905,6905,6905,6905
SPXUSD,20251028,034500,6905,6905,6905,6905
SPXUSD,20251028,034600,6905,6905,6905,6905
SPXUSD,20251028,034700,6905,6905,6905,6905
SPXUSD,20251028,034800,6905,6905,6905,6905
SPXUSD,20251028,034900,6905,6905,6905,6905
SPXUSD,20251028,035000,6905,6905,6905,6905
SPXUSD,20251028,035100,6905,6905,6904,6904
SPXUSD,20251028,035200,6904,6904,6904,6904
SPXUSD,20251028,035300,6904,6904,6904,6904
SPXUSD,20251028,035400,6905,6905,6905,6905
SPXUSD,20251028,035500,6905,6905,6905,6905
SPXUSD,20251028,035600,6905,6906,6905,6906
SPXUSD,20251028,035700,6906,6906,6906,6906
SPXUSD,20251028,035800,6906,6906,6906,6906
SPXUSD,20251028,035900,6906,6906,6906,6906
SPXUSD,20251028,040000,6906,6906,6906,6906
SPXUSD,20251028,040100,6906,6906,6906,6906
SPXUSD,20251028,040200,6906,6906,6906,6906
SPXUSD,20251028,040300,6907,6907,6907,6907
SPXUSD,20251028,040400,6907,6907,6907,6907
SPXUSD,20251028,040500,6907,6907,6907,6907
SPXUSD,20251028,040600,6907,6907,6906,6906
SPXUSD,20251028,040700,6906,6906,6906,6906
SPXUSD,20251028,040800,6906,6906,6906,6906
SPXUSD,20251028,040900,6906,6906,6906,6906
SPXUSD,20251028,041000,6906,6906,6906,6906
SPXUSD,20251028,041100,6906,6906,6906,6906
SPXUSD,20251028,041200,6906,6906,6906,6906
SPXUSD,20251028,041300,6905,6905,6905,6905
SPXUSD,20251028,041400,6905,6905,6905,6905
SPXUSD,20251028,041500,6905,6905,6905,6905
SPXUSD,20251028,041600,6905,6905,6905,6905
SPXUSD,20251028,041700,6906,6906,6906,6906
SPXUSD,20251028,041800,6906,6906,6906,6906
SPXUSD,20251028,041900,6906,6906,6906,6906
SPXUSD,20251028,042000,6906,6906,6906,6906
SPXUSD,20251028,042100,6906,6906,6906,6906
SPXUSD,20251028,042200,6906,6906,6906,6906
SPXUSD,20251028,042300,6906,6906,6906,6906
SPXUSD,20251028,042400,6906,6906,6906,6906
SPXUSD,20251028,042500,6906,6906,6906,6906
SPXUSD,20251028,042600,6906,6906,6906,6906
SPXUSD,20251028,042700,6906,6906,6906,6906
SPXUSD,20251028,042800,6906,6906,6906,6906
SPXUSD,20251028,042900,6906,6906,6906,6906
SPXUSD,20251028,043000,6906,6906,6906,6906
SPXUSD,20251028,043100,6906,6906,6906,6906
SPXUSD,20251028,043200,6906,6906,6906,6906
SPXUSD,20251028,043300,6906,6906,6906,6906
SPXUSD,20251028,043400,6906,6906,6906,6906
SPXUSD,20251028,043500,6906,6906,6906,6906
SPXUSD,20251028,043600,6906,6906,6906,6906
SPXUSD,20251028,043700,6906,6906,6906,6906
SPXUSD,20251028,043800,6905,6905,6905,6905
SPXUSD,20251028,043900,6905,6905,6905,6905
SPXUSD,20251028,044000,6905,6905,6905,6905
SPXUSD,20251028,044100,6905,6905,6905,6905
SPXUSD,20251028,044200,6905,6905,6905,6905
SPXUSD,20251028,044300,6905,6906,6905,6906
SPXUSD,20251028,044400,6906,6906,6906,6906
SPXUSD,20251028,044500,6906,6906,6906,6906
SPXUSD,20251028,044600,6906,6906,6906,6906
SPXUSD,20251028,044700,6906,6906,6906,6906
SPXUSD,20251028,044800,6906,6907,6906,6907
SPXUSD,20251028,044900,6907,6907,6907,6907
SPXUSD,20251028,045000,6907,6907,6907,6907
SPXUSD,20251028,045100,6907,6907,6907,6907
SPXUSD,20251028,045200,6908,6908,6908,6908
SPXUSD,20251028,045300,6908,6908,6908,6908
SPXUSD,20251028,045400,6908,6908,6907,6907
SPXUSD,20251028,045500,6907,6907,6907,6907
SPXUSD,20251028,045600,6907,6907,6907,6907
SPXUSD,20251028,045700,6907,6907,6907,6907
SPXUSD,20251028,045800,6907,6907,6907,6907
SPXUSD,20251028,045900,6907,6907,6907,6907
SPXUSD,20251028,050000,6906,6906,6906,6906
SPXUSD,20251028,050100,6907,6907,6907,6907
SPXUSD,20251028,050200,6907,6907,6907,6907
SPXUSD,20251028,050300,6907,6907,6907,6907
SPXUSD,20251028,050400,6907,6907,6906,6906
SPXUSD,20251028,050500,6906,6906,6906,6906
SPXUSD,20251028,050600,6906,6906,6906,6906
SPXUSD,20251028,050700,6907,6907,6907,6907
SPXUSD,20251028,050800,6907,6907,6907,6907
SPXUSD,20251028,050900,6907,6907,6907,6907
SPXUSD,20251028,051000,6907,6907,6907,6907
SPXUSD,20251028,051100,6907,6907,6907,6907
SPXUSD,20251028,051200,6907,6907,6907,6907
SPXUSD,20251028,051300,6907,6907,6907,6907
SPXUSD,20251028,051400,6907,6907,6907,6907
SPXUSD,20251028,051500,6907,6907,6907,6907
SPXUSD,20251028,051600,6907,6907,6906,6906
SPXUSD,20251028,051700,6906,6906,6906,6906
SPXUSD,20251028,051800,6906,6906,6906,6906
SPXUSD,20251028,051900,6906,6906,6906,6906
SPXUSD,20251028,052000,6905,6905,6905,6905
SPXUSD,20251028,052100,6905,6905,6905,6905
SPXUSD,20251028,052200,6905,6905,6905,6905
SPXUSD,20251028,052300,6905,6905,6905,6905
SPXUSD,20251028,052400,6905,6905,6905,6905
SPXUSD,20251028,052500,6905,6905,6905,6905
SPXUSD,20251028,052600,6906,6906,6906,6906
SPXUSD,20251028,052700,6906,6906,6906,6906
SPXUSD,20251028,052800,6906,6906,6906,6906
SPXUSD,20251028,052900,6906,6906,6906,6906
SPXUSD,20251028,053000,6906,6906,6906,6906
SPXUSD,20251028,053100,6906,6906,6905,6905
SPXUSD,20251028,053200,6905,6905,6905,6905
SPXUSD,20251028,053300,6905,6905,6905,6905
SPXUSD,20251028,053400,6905,6905,6905,6905
SPXUSD,20251028,053500,6905,6905,6905,6905
SPXUSD,20251028,053600,6905,6905,6905,6905
SPXUSD,20251028,053700,6905,6905,6905,6905
SPXUSD,20251028,053800,6905,6905,6905,6905
SPXUSD,20251028,053900,6905,6905,6905,6905
SPXUSD,20251028,054000,6905,6905,6905,6905
SPXUSD,20251028,054100,6905,6905,6905,6905
SPXUSD,20251028,054200,6905,6905,6905,6905
SPXUSD,20251028,054300,6905,6905,6905,6905
SPXUSD,20251028,054400,6905,6905,6905,6905
SPXUSD,20251028,054500,6905,6905,6905,6905
SPXUSD,20251028,054600,6905,6905,6905,6905
SPXUSD,20251028,054700,6905,6905,6905,6905
SPXUSD,20251028,054800,6905,6905,6905,6905
SPXUSD,20251028,054900,6904,6904,6904,6904
SPXUSD,20251028,055000,6904,6904,6904,6904
SPXUSD,20251028,055100,6904,6904,6904,6904
SPXUSD,20251028,055200,6904,6904,6904,6904
SPXUSD,20251028,055300,6904,6904,6904,6904
SPXUSD,20251028,055400,6904,6904,6904,6904
SPXUSD,20251028,055500,6904,6904,6904,6904
SPXUSD,20251028,055600,6904,6904,6904,6904
SPXUSD,20251028,055700,6904,6904,6904,6904
SPXUSD,20251028,055800,6904,6904,6904,6904
SPXUSD,20251028,055900,6904,6904,6904,6904
SPXUSD,20251028,060000,6904,6904,6904,6904
SPXUSD,20251028,060100,6904,6904,6904,6904
SPXUSD,20251028,060200,6904,6904,6904,6904
SPXUSD,20251028,060300,6904,6904,6904,6904
SPXUSD,20251028,060400,6904,6904,6904,6904
SPXUSD,20251028,060500,6904,6905,6904,6905
SPXUSD,20251028,060600,6905,6905,6905,6905
SPXUSD,20251028,060700,6905,6905,6905,6905
SPXUSD,20251028,060800,6904,6904,6904,6904
SPXUSD,20251028,060900,6904,6904,6904,6904
SPXUSD,20251028,061000,6904,6904,6904,6904
SPXUSD,20251028,061100,6904,6904,6903,6903
SPXUSD,20251028,061200,6903,6903,6903,6903
SPXUSD,20251028,061300,6903,6903,6902,6902
SPXUSD,20251028,061400,6903,6903,6903,6903
SPXUSD,20251028,061500,6903,6903,6902,6902
SPXUSD,20251028,061600,6902,6902,6902,6902
SPXUSD,20251028,061700,6902,6902,6902,6902
SPXUSD,20251028,061800,6902,6902,6902,6902
SPXUSD,20251028,061900,6902,6902,6902,6902
SPXUSD,20251028,062000,6902,6902,6902,6902
SPXUSD,20251028,062100,6902,6902,6902,6902
SPXUSD,20251028,062200,6902,6902,6902,6902
SPXUSD,20251028,062300,6902,6902,6902,6902
SPXUSD,20251028,062400,6902,6902,6902,6902
SPXUSD,20251028,062500,6902,6902,6902,6902
SPXUSD,20251028,062600,6902,6902,6902,6902
SPXUSD,20251028,062700,6902,6902,6902,6902
SPXUSD,20251028,062800,6902,6902,6902,6902
SPXUSD,20251028,062900,6902,6902,6902,6902
SPXUSD,20251028,063000,6902,6902,6902,6902
SPXUSD,20251028,063100,6902,6902,6902,6902
SPXUSD,20251028,063200,6902,6902,6902,6902
SPXUSD,20251028,063300,6902,6902,6902,6902
SPXUSD,20251028,063400,6902,6902,6902,6902
SPXUSD,20251028,063500,6902,6902,6902,6902
SPXUSD,20251028,063600,6902,6902,6902,6902
SPXUSD,20251028,063700,6902,6902,6902,6902
SPXUSD,20251028,063800,6902,6902,6902,6902
SPXUSD,20251028,063900,6902,6902,6902,6902
SPXUSD,20251028,064000,6902,6902,6902,6902
SPXUSD,20251028,064100,6902,6902,6902,6902
SPXUSD,20251028,064200,6902,6902,6902,6902
SPXUSD,20251028,064300,6902,6902,6902,6902
SPXUSD,20251028,064400,6902,6902,6902,6902
SPXUSD,20251028,064500,6902,6902,6902,6902
SPXUSD,20251028,064600,6902,6902,6902,6902
SPXUSD,20251028,064700,6902,6902,6902,6902
SPXUSD,20251028,064800,6902,6902,6902,6902
SPXUSD,20251028,064900,6902,6902,6902,6902
SPXUSD,20251028,065000,6902,6904,6902,6904
SPXUSD,20251028,065100,6904,6904,6904,6904
SPXUSD,20251028,065200,6904,6904,6904,6904
SPXUSD,20251028,065300,6904,6904,6903,6903
SPXUSD,20251028,065400,6903,6903,6903,6903
SPXUSD,20251028,065500,6903,6903,6903,6903
SPXUSD,20251028,065600,6905,6905,6905,6905
SPXUSD,20251028,065700,6905,6905,6905,6905
SPXUSD,20251028,065800,6904,6904,6904,6904
SPXUSD,20251028,065900,6904,6904,6904,6904
SPXUSD,20251028,070000,6904,6904,6904,6904
SPXUSD,20251028,070100,6904,6905,6904,6905
SPXUSD,20251028,070200,6905,6905,6905,6905
SPXUSD,20251028,070300,6905,6905,6904,6904
SPXUSD,20251028,070400,6904,6904,6904,6904
SPXUSD,20251028,070500,6904,6904,6904,6904
SPXUSD,20251028,070600,6904,6904,6904,6904
SPXUSD,20251028,070700,6904,6904,6904,6904
SPXUSD,20251028,070800,6904,6904,6904,6904
SPXUSD,20251028,070900,6904,6904,6904,6904
SPXUSD,20251028,071000,6904,6904,6904,6904
SPXUSD,20251028,071100,6904,6904,6904,6904
SPXUSD,20251028,071200,6904,6904,6904,6904
SPXUSD,20251028,071300,6904,6904,6904,6904
SPXUSD,20251028,071400,6904,6904,6904,6904
SPXUSD,20251028,071500,6904,6904,6904,6904
SPXUSD,20251028,071600,6904,6904,6904,6904
SPXUSD,20251028,071700,6904,6904,6904,6904
SPXUSD,20251028,071800,6904,6904,6904,6904
SPXUSD,20251028,071900,6903,6903,6903,6903
SPXUSD,20251028,072000,6903,6903,6903,6903
SPXUSD,20251028,072100,6903,6903,6903,6903
SPXUSD,20251028,072200,6903,6903,6903,6903
SPXUSD,20251028,072300,6903,6903,6903,6903
SPXUSD,20251028,072400,6903,6903,6903,6903
SPXUSD,20251028,072500,6903,6903,6903,6903
SPXUSD,20251028,072600,6905,6905,6905,6905
SPXUSD,20251028,072700,6905,6905,6905,6905
SPXUSD,20251028,072800,6905,6905,6905,6905
SPXUSD,20251028,072900,6905,6905,6905,6905
SPXUSD,20251028,073000,6905,6905,6905,6905
SPXUSD,20251028,073100,6905,6907,6905,6907
SPXUSD,20251028,073200,6907,6907,6907,6907
SPXUSD,20251028,073300,6907,6907,6907,6907
SPXUSD,20251028,073400,6908,6908,6908,6908
SPXUSD,20251028,073500,6908,6908,6907,6907
SPXUSD,20251028,073600,6907,6907,6907,6907
SPXUSD,20251028,073700,6907,6907,6907,6907
SPXUSD,20251028,073800,6906,6906,6906,6906
SPXUSD,20251028,073900,6906,6906,6906,6906
SPXUSD,20251028,074000,6906,6906,6906,6906
SPXUSD,20251028,074100,6906,6906,6906,6906
SPXUSD,20251028,074200,6906,6906,6906,6906
SPXUSD,20251028,074300,6906,6906,6905,6905
SPXUSD,20251028,074400,6905,6905,6905,6905
SPXUSD,20251028,074500,6905,6905,6905,6905
SPXUSD,20251028,074600,6905,6905,6905,6905
SPXUSD,20251028,074700,6905,6905,6905,6905
SPXUSD,20251028,074800,6904,6904,6904,6904
SPXUSD,20251028,074900,6904,6904,6904,6904
SPXUSD,20251028,075000,6904,6904,6904,6904
SPXUSD,20251028,075100,6903,6903,6903,6903
SPXUSD,20251028,075200,6903,6903,6903,6903
SPXUSD,20251028,075300,6903,6903,6903,6903
SPXUSD,20251028,075400,6903,6903,6903,6903
SPXUSD,20251028,075500,6903,6903,6903,6903
SPXUSD,20251028,075600,6903,6903,6903,6903
SPXUSD,20251028,075700,6903,6903,6903,6903
SPXUSD,20251028,075800,6903,6903,6903,6903
SPXUSD,20251028,075900,6903,6903,6903,6903
SPXUSD,20251028,080000,6903,6903,6903,6903
SPXUSD,20251028,080100,6903,6903,6903,6903
SPXUSD,20251028,080200,6903,6903,6903,6903
SPXUSD,20251028,080300,6903,6903,6902,6902
SPXUSD,20251028,080400,6903,6903,6903,6903
SPXUSD,20251028,080500,6904,6904,6904,6904
SPXUSD,20251028,080600,6905,6906,6905,6906
SPXUSD,20251028,080700,6906,6906,6906,6906
SPXUSD,20251028,080800,6906,6906,6906,6906
SPXUSD,20251028,080900,6906,6906,6906,6906
SPXUSD,20251028,081000,6906,6906,6906,6906
SPXUSD,20251028,081100,6906,6906,6906,6906
SPXUSD,20251028,081200,6905,6905,6905,6905
SPXUSD,20251028,081300,6905,6905,6904,6904
SPXUSD,20251028,081400,6904,6904,6904,6904
SPXUSD,20251028,081500,6904,6904,6904,6904
SPXUSD,20251028,081600,6904,6904,6904,6904
SPXUSD,20251028,081700,6904,6904,6904,6904
SPXUSD,20251028,081800,6904,6904,6904,6904
SPXUSD,20251028,081900,6903,6903,6903,6903
SPXUSD,20251028,082000,6903,6904,6903,6904
SPXUSD,20251028,082100,6904,6905,6904,6905
SPXUSD,20251028,082200,6905,6905,6905,6905
SPXUSD,20251028,082300,6905,6906,6905,6906
SPXUSD,20251028,082400,6906,6906,6906,6906
SPXUSD,20251028,082500,6906,6906,6906,6906
SPXUSD,20251028,082600,6907,6907,6907,6907
SPXUSD,20251028,082700,6907,6907,6907,6907
SPXUSD,20251028,082800,6907,6907,6907,6907
SPXUSD,20251028,082900,6907,6907,6907,6907
SPXUSD,20251028,083000,6907,6907,6907,6907
SPXUSD,20251028,083100,6907,6907,6907,6907
SPXUSD,20251028,083200,6906,6906,6906,6906
SPXUSD,20251028,083300,6906,6906,6906,6906
SPXUSD,20251028,083400,6906,6906,6906,6906
SPXUSD,20251028,083500,6906,6906,6906,6906
SPXUSD,20251028,083600,6906,6906,6906,6906
SPXUSD,20251028,083700,6905,6905,6905,6905
SPXUSD,20251028,083800,6905,6905,6905,6905
SPXUSD,20251028,083900,6905,6905,6905,6905
SPXUSD,20251028,084000,6905,6905,6905,6905
SPXUSD,20251028,084100,6905,6906,6905,6906
SPXUSD,20251028,084200,6905,6906,6905,6906
SPXUSD,20251028,084300,6906,6906,6906,6906
SPXUSD,20251028,084400,6905,6905,6905,6905
SPXUSD,20251028,084500,6905,6905,6905,6905
SPXUSD,20251028,084600,6905,6905,6904,6904
SPXUSD,20251028,084700,6904,6904,6904,6904
SPXUSD,20251028,084800,6904,6904,6904,6904
SPXUSD,20251028,084900,6904,6904,6904,6904
SPXUSD,20251028,085000,6904,6904,6904,6904
SPXUSD,20251028,085100,6904,6904,6903,6903
SPXUSD,20251028,085200,6903,6903,6903,6903
SPXUSD,20251028,085300,6903,6903,6903,6903
SPXUSD,20251028,085400,6903,6903,6903,6903
SPXUSD,20251028,085500,6901,6901,6901,6901
SPXUSD,20251028,085600,6901,6901,6901,6901
SPXUSD,20251028,085700,6901,6903,6901,6903
SPXUSD,20251028,085800,6903,6903,6903,6903
SPXUSD,20251028,085900,6902,6902,6902,6902
SPXUSD,20251028,090000,6902,6902,6901,6901
SPXUSD,20251028,090100,6902,6902,6902,6902
SPXUSD,20251028,090200,6902,6902,6902,6902
SPXUSD,20251028,090300,6903,6903,6902,6902
SPXUSD,20251028,090400,6902,6902,6902,6902
SPXUSD,20251028,090500,6902,6902,6902,6902
SPXUSD,20251028,090600,6903,6903,6902,6902
SPXUSD,20251028,090700,6903,6903,6903,6903
SPXUSD,20251028,090800,6902,6902,6902,6902
SPXUSD,20251028,090900,6902,6902,6902,6902
SPXUSD,20251028,091000,6902,6902,6902,6902
SPXUSD,20251028,091100,6902,6902,6902,6902
SPXUSD,20251028,091200,6902,6902,6901,6901
SPXUSD,20251028,091300,6901,6901,6901,6901
SPXUSD,20251028,091400,6901,6901,6901,6901
SPXUSD,20251028,091500,6901,6901,6901,6901
SPXUSD,20251028,091600,6901,6901,6901,6901
SPXUSD,20251028,091700,6901,6901,6901,6901
SPXUSD,20251028,091800,6901,6901,6901,6901
SPXUSD,20251028,091900,6901,6901,6901,6901
SPXUSD,20251028,092000,6901,6901,6901,6901
SPXUSD,20251028,092100,6901,6901,6901,6901
SPXUSD,20251028,092200,6902,6902,6902,6902
SPXUSD,20251028,092300,6902,6902,6901,6901
SPXUSD,20251028,092400,6902,6902,6902,6902
SPXUSD,20251028,092500,6902,6902,6902,6902
SPXUSD,20251028,092600,6902,6902,6902,6902
SPXUSD,20251028,092700,6902,6902,6902,6902
SPXUSD,20251028,092800,6902,6902,6902,6902
SPXUSD,20251028,092900,6902,6902,6902,6902
SPXUSD,20251028,093000,6902,6902,6902,6902
SPXUSD,20251028,093100,6902,6902,6902,6902
SPXUSD,20251028,093200,6902,6902,6902,6902
SPXUSD,20251028,093300,6902,6902,6902,6902
SPXUSD,20251028,093400,6902,6902,6902,6902
SPXUSD,20251028,093500,6902,6902,6902,6902
SPXUSD,20251028,093600,6902,6902,6902,6902
SPXUSD,20251028,093700,6902,6902,6901,6901
SPXUSD,20251028,093800,6901,6901,6901,6901
SPXUSD,20251028,093900,6901,6901,6901,6901
SPXUSD,20251028,094000,6901,6901,6901,6901
SPXUSD,20251028,094100,6901,6901,6901,6901
SPXUSD,20251028,094200,6901,6901,6901,6901
SPXUSD,20251028,094300,6901,6901,6901,6901
SPXUSD,20251028,094400,6901,6901,6901,6901
SPXUSD,20251028,094500,6901,6901,6901,6901
SPXUSD,20251028,094600,6902,6902,6902,6902
SPXUSD,20251028,094700,6902,6902,6902,6902
SPXUSD,20251028,094800,6902,6903,6902,6903
SPXUSD,20251028,094900,6903,6903,6903,6903
SPXUSD,20251028,095000,6903,6904,6903,6904
SPXUSD,20251028,095100,6904,6905,6904,6905
SPXUSD,20251028,095200,6905,6905,6905,6905
SPXUSD,20251028,095300,6906,6906,6906,6906
SPXUSD,20251028,095400,6906,6906,6906,6906
SPXUSD,20251028,095500,6906,6906,6906,6906
SPXUSD,20251028,095600,6906,6906,6905,6905
SPXUSD,20251028,095700,6905,6905,6905,6905
SPXUSD,20251028,095800,6905,6905,6905,6905
SPXUSD,20251028,095900,6905,6905,6905,6905
SPXUSD,20251028,100000,6905,6905,6905,6905
SPXUSD,20251028,100100,6905,6906,6905,6906
SPXUSD,20251028,100200,6906,6906,6906,6906
SPXUSD,20251028,100300,6906,6906,6906,6906
SPXUSD,20251028,100400,6906,6906,6906,6906
SPXUSD,20251028,100500,6906,6906,6906,6906
SPXUSD,20251028,100600,6906,6906,6906,6906
SPXUSD,20251028,100700,6906,6906,6906,6906
SPXUSD,20251028,100800,6906,6906,6906,6906
SPXUSD,20251028,100900,6905,6905,6905,6905
SPXUSD,20251028,101000,6905,6905,6905,6905
SPXUSD,20251028,101100,6905,6905,6905,6905
SPXUSD,20251028,101200,6905,6905,6905,6905
SPXUSD,20251028,101300,6905,6905,6905,6905
SPXUSD,20251028,101400,6905,6905,6905,6905
SPXUSD,20251028,101500,6905,6905,6905,6905
SPXUSD,20251028,101600,6905,6905,6905,6905
SPXUSD,20251028,101700,6905,6906,6905,6906
SPXUSD,20251028,101800,6906,6906,6906,6906
SPXUSD,20251028,101900,6906,6906,6906,6906
SPXUSD,20251028,102000,6906,6906,6906,6906
SPXUSD,20251028,102100,6906,6906,6905,6905
SPXUSD,20251028,102200,6905,6905,6905,6905
SPXUSD,20251028,102300,6905,6905,6905,6905
SPXUSD,20251028,102400,6905,6905,6905,6905
SPXUSD,20251028,102500,6905,6905,6905,6905
SPXUSD,20251028,102600,6905,6905,6905,6905
SPXUSD,20251028,102700,6905,6905,6905,6905
SPXUSD,20251028,102800,6905,6905,6905,6905
SPXUSD,20251028,102900,6905,6905,6905,6905
SPXUSD,20251028,103000,6903,6903,6903,6903
SPXUSD,20251028,103100,6903,6903,6903,6903
SPXUSD,20251028,103200,6903,6904,6903,6904
SPXUSD,20251028,103300,6904,6904,6903,6903
SPXUSD,20251028,103400,6903,6903,6903,6903
SPXUSD,20251028,103500,6903,6903,6903,6903
SPXUSD,20251028,103600,6903,6903,6903,6903
SPXUSD,20251028,103700,6903,6903,6903,6903
SPXUSD,20251028,103800,6903,6903,6903,6903
SPXUSD,20251028,103900,6903,6903,6903,6903
SPXUSD,20251028,104000,6903,6903,6903,6903
SPXUSD,20251028,104100,6903,6903,6903,6903
SPXUSD,20251028,104200,6903,6903,6903,6903
SPXUSD,20251028,104300,6903,6903,6903,6903
SPXUSD,20251028,104400,6903,6903,6903,6903
SPXUSD,20251028,104500,6903,6903,6903,6903
SPXUSD,20251028,104600,6903,6903,6903,6903
SPXUSD,20251028,104700,6904,6904,6904,6904
SPXUSD,20251028,104800,6904,6904,6904,6904
SPXUSD,20251028,104900,6904,6904,6904,6904
SPXUSD,20251028,105000,6904,6904,6904,6904
SPXUSD,20251028,105100,6904,6904,6904,6904
SPXUSD,20251028,105200,6904,6904,6904,6904
SPXUSD,20251028,105300,6904,6904,6904,6904
SPXUSD,20251028,105400,6904,6904,6904,6904
SPXUSD,20251028,105500,6904,6904,6904,6904
SPXUSD,20251028,105600,6905,6905,6905,6905
SPXUSD,20251028,105700,6905,6905,6905,6905
SPXUSD,20251028,105800,6905,6905,6905,6905
SPXUSD,20251028,105900,6905,6905,6905,6905
SPXUSD,20251028,110000,6905,6906,6905,6906
SPXUSD,20251028,110100,6906,6907,6906,6907
SPXUSD,20251028,110200,6907,6907,6907,6907
SPXUSD,20251028,110300,6907,6907,6907,6907
SPXUSD,20251028,110400,6907,6907,6907,6907
SPXUSD,20251028,110500,6907,6907,6907,6907
SPXUSD,20251028,110600,6907,6907,6906,6906
SPXUSD,20251028,110700,6907,6907,6907,6907
SPXUSD,20251028,110800,6907,6907,6906,6906
SPXUSD,20251028,110900,6906,6906,6906,6906
SPXUSD,20251028,111000,6906,6906,6906,6906
SPXUSD,20251028,111100,6906,6906,6906,6906
SPXUSD,20251028,111200,6906,6906,6906,6906
SPXUSD,20251028,111300,6906,6906,6906,6906
SPXUSD,20251028,111400,6906,6906,6906,6906
SPXUSD,20251028,111500,6906,6906,6906,6906
SPXUSD,20251028,111600,6906,6907,6906,6907
SPXUSD,20251028,111700,6907,6907,6907,6907
SPXUSD,20251028,111800,6907,6907,6907,6907
SPXUSD,20251028,111900,6908,6908,6908,6908
SPXUSD,20251028,112000,6908,6908,6908,6908
SPXUSD,20251028,112100,6908,6908,6908,6908
SPXUSD,20251028,112200,6908,6908,6908,6908
SPXUSD,20251028,112300,6908,6908,6908,6908
SPXUSD,20251028,112400,6908,6908,6908,6908
SPXUSD,20251028,112500,6908,6908,6908,6908
SPXUSD,20251028,112600,6908,6908,6908,6908
SPXUSD,20251028,112700,6908,6908,6908,6908
SPXUSD,20251028,112800,6908,6908,6908,6908
SPXUSD,20251028,112900,6908,6908,6908,6908
SPXUSD,20251028,113000,6908,6908,6908,6908
SPXUSD,20251028,113100,6908,6908,6908,6908
SPXUSD,20251028,113200,6908,6908,6908,6908
SPXUSD,20251028,113300,6908,6908,6908,6908
SPXUSD,20251028,113400,6908,6908,6907,6907
SPXUSD,20251028,113500,6907,6907,6907,6907
SPXUSD,20251028,113600,6907,6907,6907,6907
SPXUSD,20251028,113700,6907,6907,6907,6907
SPXUSD,20251028,113800,6907,6907,6907,6907
SPXUSD,20251028,113900,6907,6907,6907,6907
SPXUSD,20251028,114000,6907,6907,6907,6907
SPXUSD,20251028,114100,6907,6907,6907,6907
SPXUSD,20251028,114200,6907,6907,6907,6907
SPXUSD,20251028,114300,6907,6907,6907,6907
SPXUSD,20251028,114400,6907,6907,6907,6907
SPXUSD,20251028,114500,6907,6907,6907,6907
SPXUSD,20251028,114600,6906,6906,6906,6906
SPXUSD,20251028,114700,6906,6906,6906,6906
SPXUSD,20251028,114800,6906,6906,6906,6906
SPXUSD,20251028,114900,6906,6906,6905,6905
SPXUSD,20251028,115000,6905,6905,6905,6905
SPXUSD,20251028,115100,6905,6905,6905,6905
SPXUSD,20251028,115200,6906,6906,6906,6906
SPXUSD,20251028,115300,6906,6906,6905,6905
SPXUSD,20251028,115400,6905,6905,6905,6905
SPXUSD,20251028,115500,6906,6906,6906,6906
SPXUSD,20251028,115600,6906,6906,6906,6906
SPXUSD,20251028,115700,6906,6906,6906,6906
SPXUSD,20251028,115800,6906,6906,6906,6906
SPXUSD,20251028,115900,6906,6906,6906,6906
SPXUSD,20251028,120000,6906,6906,6906,6906
SPXUSD,20251028,120100,6906,6907,6906,6907
SPXUSD,20251028,120200,6907,6907,6907,6907
SPXUSD,20251028,120300,6907,6907,6907,6907
SPXUSD,20251028,120400,6907,6907,6907,6907
SPXUSD,20251028,120500,6907,6907,6906,6906
SPXUSD,20251028,120600,6906,6906,6906,6906
SPXUSD,20251028,120700,6906,6907,6906,6907
SPXUSD,20251028,120800,6907,6907,6907,6907
SPXUSD,20251028,120900,6907,6907,6907,6907
SPXUSD,20251028,121000,6907,6907,6907,6907
SPXUSD,20251028,121100,6907,6907,6907,6907
SPXUSD,20251028,121200,6907,6907,6907,6907
SPXUSD,20251028,121300,6908,6908,6908,6908
SPXUSD,20251028,121400,6908,6908,6907,6907
SPXUSD,20251028,121500,6907,6907,6907,6907
SPXUSD,20251028,121600,6906,6907,6906,6907
SPXUSD,20251028,121700,6908,6908,6908,6908
SPXUSD,20251028,121800,6908,6908,6908,6908
SPXUSD,20251028,121900,6908,6908,6908,6908
SPXUSD,20251028,122000,6908,6908,6908,6908
SPXUSD,20251028,122100,6908,6908,6908,6908
SPXUSD,20251028,122200,6908,6908,6908,6908
SPXUSD,20251028,122300,6908,6909,6908,6909
SPXUSD,20251028,122400,6910,6910,6910,6910
SPXUSD,20251028,122500,6909,6909,6909,6909
SPXUSD,20251028,122600,6909,6909,6909,6909
SPXUSD,20251028,122700,6909,6909,6909,6909
SPXUSD,20251028,122800,6909,6910,6909,6910
SPXUSD,20251028,122900,6910,6910,6910,6910
SPXUSD,20251028,123000,6910,6910,6910,6910
SPXUSD,20251028,123100,6909,6909,6909,6909
SPXUSD,20251028,123200,6909,6909,6909,6909
SPXUSD,20251028,123300,6909,6909,6909,6909
SPXUSD,20251028,123400,6909,6909,6909,6909
SPXUSD,20251028,123500,6910,6910,6910,6910
SPXUSD,20251028,123600,6910,6910,6910,6910
SPXUSD,20251028,123700,6910,6910,6910,6910
SPXUSD,20251028,123800,6910,6911,6910,6911
SPXUSD,20251028,123900,6911,6911,6911,6911
SPXUSD,20251028,124000,6911,6911,6911,6911
SPXUSD,20251028,124100,6911,6911,6911,6911
SPXUSD,20251028,124200,6911,6911,6911,6911
SPXUSD,20251028,124300,6911,6911,6911,6911
SPXUSD,20251028,124400,6911,6911,6911,6911
SPXUSD,20251028,124500,6911,6911,6911,6911
SPXUSD,20251028,124600,6911,6911,6911,6911
SPXUSD,20251028,124700,6911,6911,6911,6911
SPXUSD,20251028,124800,6911,6911,6911,6911
SPXUSD,20251028,124900,6911,6911,6911,6911
SPXUSD,20251028,125000,6911,6911,6911,6911
SPXUSD,20251028,125100,6911,6911,6911,6911
SPXUSD,20251028,125200,6911,6911,6911,6911
SPXUSD,20251028,125300,6911,6911,6911,6911
SPXUSD,20251028,125400,6911,6911,6911,6911
SPXUSD,20251028,125500,6911,6911,6911,6911
SPXUSD,20251028,125600,6911,6911,6911,6911
SPXUSD,20251028,125700,6911,6911,6911,6911
SPXUSD,20251028,125800,6911,6911,6911,6911
SPXUSD,20251028,125900,6910,6911,6910,6911
SPXUSD,20251028,130000,6911,6911,6911,6911
SPXUSD,20251028,130100,6911,6912,6911,6912
SPXUSD,20251028,130200,6912,6912,6911,6911
SPXUSD,20251028,130300,6911,6911,6911,6911
SPXUSD,20251028,130400,6911,6911,6911,6911
SPXUSD,20251028,130500,6911,6911,6911,6911
SPXUSD,20251028,130600,6912,6912,6912,6912
SPXUSD,20251028,130700,6912,6912,6912,6912
SPXUSD,20251028,130800,6912,6912,6912,6912
SPXUSD,20251028,130900,6912,6912,6912,6912
SPXUSD,20251028,131000,6912,6912,6912,6912
SPXUSD,20251028,131100,6913,6913,6913,6913
SPXUSD,20251028,131200,6913,6913,6913,6913
SPXUSD,20251028,131300,6913,6913,6913,6913
SPXUSD,20251028,131400,6913,6913,6913,6913
SPXUSD,20251028,131500,6913,6913,6913,6913
SPXUSD,20251028,131600,6913,6913,6913,6913
SPXUSD,20251028,131700,6913,6913,6913,6913
SPXUSD,20251028,131800,6913,6913,6913,6913
SPXUSD,20251028,131900,6913,6915,6913,6915
SPXUSD,20251028,132000,6916,6916,6916,6916
SPXUSD,20251028,132100,6916,6916,6916,6916
SPXUSD,20251028,132200,6916,6916,6916,6916
SPXUSD,20251028,132300,6916,6916,6916,6916
SPXUSD,20251028,132400,6916,6916,6916,6916
SPXUSD,20251028,132500,6916,6916,6916,6916
SPXUSD,20251028,132600,6916,6916,6916,6916
SPXUSD,20251028,132700,6916,6916,6916,6916
SPXUSD,20251028,132800,6916,6916,6916,6916
SPXUSD,20251028,132900,6916,6916,6916,6916
SPXUSD,20251028,133000,6915,6915,6915,6915
SPXUSD,20251028,133100,6915,6915,6915,6915
SPXUSD,20251028,133200,6916,6916,6916,6916
SPXUSD,20251028,133300,6916,6916,6916,6916
SPXUSD,20251028,133400,6916,6916,6914,6914
SPXUSD,20251028,133500,6914,6914,6914,6914
SPXUSD,20251028,133600,6915,6915,6915,6915
SPXUSD,20251028,133700,6915,6915,6915,6915
SPXUSD,20251028,133800,6915,6915,6914,6914
SPXUSD,20251028,133900,6914,6914,6914,6914
SPXUSD,20251028,134000,6914,6915,6914,6915
SPXUSD,20251028,134100,6915,6915,6915,6915
SPXUSD,20251028,134200,6915,6915,6915,6915
SPXUSD,20251028,134300,6915,6915,6915,6915
SPXUSD,20251028,134400,6916,6916,6916,6916
SPXUSD,20251028,134500,6916,6916,6915,6915
SPXUSD,20251028,134600,6915,6915,6915,6915
SPXUSD,20251028,134700,6915,6915,6915,6915
SPXUSD,20251028,134800,6914,6914,6914,6914
SPXUSD,20251028,134900,6914,6914,6914,6914
SPXUSD,20251028,135000,6914,6914,6914,6914
SPXUSD,20251028,135100,6914,6914,6914,6914
SPXUSD,20251028,135200,6914,6914,6914,6914
SPXUSD,20251028,135300,6914,6914,6914,6914
SPXUSD,20251028,135400,6914,6914,6914,6914
SPXUSD,20251028,135500,6914,6914,6914,6914
SPXUSD,20251028,135600,6914,6914,6914,6914
SPXUSD,20251028,135700,6914,6914,6914,6914
SPXUSD,20251028,135800,6914,6914,6914,6914
SPXUSD,20251028,135900,6914,6914,6914,6914
SPXUSD,20251028,140000,6914,6914,6914,6914
SPXUSD,20251028,140100,6914,6915,6914,6915
SPXUSD,20251028,140200,6916,6918,6916,6917
SPXUSD,20251028,140300,6918,6920,6918,6920
SPXUSD,20251028,140400,6920,6922,6920,6922
SPXUSD,20251028,140500,6922,6922,6922,6922
SPXUSD,20251028,140600,6923,6923,6922,6923
SPXUSD,20251028,140700,6924,6924,6923,6923
SPXUSD,20251028,140800,6923,6923,6923,6923
SPXUSD,20251028,140900,6924,6924,6924,6924
SPXUSD,20251028,141000,6924,6924,6924,6924
SPXUSD,20251028,141100,6924,6925,6924,6925
SPXUSD,20251028,141200,6925,6925,6925,6925
SPXUSD,20251028,141300,6925,6925,6925,6925
SPXUSD,20251028,141400,6925,6925,6925,6925
SPXUSD,20251028,141500,6924,6924,6924,6924
SPXUSD,20251028,141600,6925,6925,6925,6925
SPXUSD,20251028,141700,6925,6925,6924,6924
SPXUSD,20251028,141800,6924,6924,6924,6924
SPXUSD,20251028,141900,6924,6924,6924,6924
SPXUSD,20251028,142000,6923,6923,6923,6923
SPXUSD,20251028,142100,6923,6923,6923,6923
SPXUSD,20251028,142200,6923,6924,6923,6924
SPXUSD,20251028,142300,6924,6924,6924,6924
SPXUSD,20251028,142400,6924,6924,6924,6924
SPXUSD,20251028,142500,6924,6924,6924,6924
SPXUSD,20251028,142600,6924,6924,6924,6924
SPXUSD,20251028,142700,6924,6924,6924,6924
SPXUSD,20251028,142800,6924,6924,6924,6924
SPXUSD,20251028,142900,6924,6924,6924,6924
SPXUSD,20251028,143000,6924,6924,6924,6924
SPXUSD,20251028,143100,6925,6925,6921,6921
SPXUSD,20251028,143200,6922,6925,6922,6925
SPXUSD,20251028,143300,6924,6924,6922,6922
SPXUSD,20251028,143400,6921,6922,6921,6922
SPXUSD,20251028,143500,6923,6923,6922,6922
SPXUSD,20251028,143600,6921,6921,6918,6918
SPXUSD,20251028,143700,6917,6918,6916,6918
SPXUSD,20251028,143800,6917,6917,6917,6917
SPXUSD,20251028,143900,6917,6917,6915,6916
SPXUSD,20251028,144000,6916,6916,6916,6916
SPXUSD,20251028,144100,6915,6916,6915,6915
SPXUSD,20251028,144200,6914,6915,6914,6915
SPXUSD,20251028,144300,6914,6914,6913,6914
SPXUSD,20251028,144400,6915,6915,6914,6914
SPXUSD,20251028,144500,6914,6914,6913,6913
SPXUSD,20251028,144600,6913,6913,6912,6912
SPXUSD,20251028,144700,6911,6912,6911,6912
SPXUSD,20251028,144800,6911,6911,6909,6910
SPXUSD,20251028,144900,6909,6909,6906,6906
SPXUSD,20251028,145000,6907,6910,6907,6910
SPXUSD,20251028,145100,6909,6909,6907,6907
SPXUSD,20251028,145200,6907,6907,6907,6907
SPXUSD,20251028,145300,6907,6908,6907,6908
SPXUSD,20251028,145400,6907,6907,6907,6907
SPXUSD,20251028,145500,6908,6908,6907,6907
SPXUSD,20251028,145600,6907,6909,6907,6909
SPXUSD,20251028,145700,6910,6916,6910,6913
SPXUSD,20251028,145800,6912,6912,6908,6908
SPXUSD,20251028,145900,6909,6911,6909,6911
SPXUSD,20251028,150000,6910,6910,6910,6910
SPXUSD,20251028,150100,6910,6911,6909,6909
SPXUSD,20251028,150200,6910,6911,6910,6910
SPXUSD,20251028,150300,6910,6910,6910,6910
SPXUSD,20251028,150400,6909,6911,6909,6911
SPXUSD,20251028,150500,6912,6912,6911,6912
SPXUSD,20251028,150600,6913,6913,6910,6910
SPXUSD,20251028,150700,6911,6911,6910,6910
SPXUSD,20251028,150800,6909,6911,6909,6911
SPXUSD,20251028,150900,6911,6911,6911,6911
SPXUSD,20251028,151000,6912,6912,6912,6912
SPXUSD,20251028,151100,6911,6912,6911,6912
SPXUSD,20251028,151200,6911,6911,6911,6911
SPXUSD,20251028,151300,6911,6911,6911,6911
SPXUSD,20251028,151400,6911,6912,6911,6912
SPXUSD,20251028,151500,6912,6912,6912,6912
SPXUSD,20251028,151600,6913,6913,6912,6912
SPXUSD,20251028,151700,6912,6912,6912,6912
SPXUSD,20251028,151800,6911,6912,6911,6912
SPXUSD,20251028,151900,6911,6912,6911,6912
SPXUSD,20251028,152000,6912,6912,6912,6912
SPXUSD,20251028,152100,6911,6912,6911,6912
SPXUSD,20251028,152200,6911,6912,6911,6912
SPXUSD,20251028,152300,6913,6914,6913,6914
SPXUSD,20251028,152400,6913,6913,6912,6912
SPXUSD,20251028,152500,6913,6913,6913,6913
SPXUSD,20251028,152600,6913,6914,6913,6914
SPXUSD,20251028,152700,6914,6914,6913,6913
SPXUSD,20251028,152800,6912,6912,6911,6912
SPXUSD,20251028,152900,6913,6914,6913,6914
SPXUSD,20251028,153000,6914,6915,6914,6915
SPXUSD,20251028,153100,6914,6914,6914,6914
SPXUSD,20251028,153200,6915,6915,6913,6913
SPXUSD,20251028,153300,6914,6914,6913,6913
SPXUSD,20251028,153400,6912,6912,6912,6912
SPXUSD,20251028,153500,6912,6914,6912,6914
SPXUSD,20251028,153600,6914,6914,6914,6914
SPXUSD,20251028,153700,6915,6915,6915,6915
SPXUSD,20251028,153800,6915,6917,6915,6916
SPXUSD,20251028,153900,6916,6916,6916,6916
SPXUSD,20251028,154000,6915,6915,6913,6913
SPXUSD,20251028,154100,6913,6913,6913,6913
SPXUSD,20251028,154200,6912,6912,6912,6912
SPXUSD,20251028,154300,6912,6912,6912,6912
SPXUSD,20251028,154400,6911,6911,6911,6911
SPXUSD,20251028,154500,6912,6912,6912,6912
SPXUSD,20251028,154600,6913,6913,6910,6910
SPXUSD,20251028,154700,6911,6912,6911,6912
SPXUSD,20251028,154800,6913,6914,6913,6914
SPXUSD,20251028,154900,6915,6915,6915,6915
SPXUSD,20251028,155000,6915,6915,6915,6915
SPXUSD,20251028,155100,6915,6915,6913,6914
SPXUSD,20251028,155200,6915,6915,6915,6915
SPXUSD,20251028,155300,6915,6915,6915,6915
SPXUSD,20251028,155400,6915,6915,6915,6915
SPXUSD,20251028,155500,6915,6915,6915,6915
SPXUSD,20251028,155600,6915,6915,6914,6914
SPXUSD,20251028,155700,6914,6914,6914,6914
SPXUSD,20251028,155800,6913,6913,6913,6913
SPXUSD,20251028,155900,6912,6912,6912,6912
SPXUSD,20251028,160000,6911,6912,6911,6912
SPXUSD,20251028,160100,6913,6914,6913,6914
SPXUSD,20251028,160200,6913,6914,6913,6914
SPXUSD,20251028,160300,6914,6914,6914,6914
SPXUSD,20251028,160400,6914,6914,6913,6913
SPXUSD,20251028,160500,6912,6912,6912,6912
SPXUSD,20251028,160600,6912,6912,6912,6912
SPXUSD,20251028,160700,6912,6914,6912,6914
SPXUSD,20251028,160800,6914,6914,6914,6914
SPXUSD,20251028,160900,6915,6915,6915,6915
SPXUSD,20251028,161000,6915,6915,6914,6915
SPXUSD,20251028,161100,6914,6914,6914,6914
SPXUSD,20251028,161200,6913,6913,6912,6912
SPXUSD,20251028,161300,6912,6912,6912,6912
SPXUSD,20251028,161400,6911,6911,6911,6911
SPXUSD,20251028,161500,6911,6912,6911,6912
SPXUSD,20251028,161600,6912,6912,6912,6912
SPXUSD,20251028,161700,6912,6912,6912,6912
SPXUSD,20251028,161800,6912,6913,6912,6913
SPXUSD,20251028,161900,6913,6913,6913,6913
SPXUSD,20251028,162000,6912,6912,6912,6912
SPXUSD,20251028,162100,6912,6912,6911,6911
SPXUSD,20251028,162200,6911,6911,6910,6910
SPXUSD,20251028,162300,6909,6909,6909,6909
SPXUSD,20251028,162400,6910,6910,6910,6910
SPXUSD,20251028,162500,6910,6910,6910,6910
SPXUSD,20251028,162600,6910,6910,6910,6910
SPXUSD,20251028,162700,6910,6910,6909,6909
SPXUSD,20251028,162800,6908,6908,6908,6908
SPXUSD,20251028,162900,6908,6909,6908,6909
SPXUSD,20251028,163000,6909,6909,6909,6909
SPXUSD,20251028,163100,6909,6909,6908,6908
SPXUSD,20251028,163200,6908,6908,6908,6908
SPXUSD,20251028,163300,6908,6908,6907,6907
SPXUSD,20251028,163400,6908,6908,6907,6907
SPXUSD,20251028,163500,6907,6907,6906,6906
SPXUSD,20251028,163600,6905,6905,6902,6904
SPXUSD,20251028,163700,6905,6906,6905,6906
SPXUSD,20251028,163800,6906,6908,6906,6908
SPXUSD,20251028,163900,6908,6908,6908,6908
SPXUSD,20251028,164000,6908,6908,6908,6908
SPXUSD,20251028,164100,6908,6908,6907,6907
SPXUSD,20251028,164200,6906,6906,6904,6905
SPXUSD,20251028,164300,6905,6905,6905,6905
SPXUSD,20251028,164400,6905,6905,6905,6905
SPXUSD,20251028,164500,6905,6905,6905,6905
SPXUSD,20251028,164600,6904,6904,6904,6904
SPXUSD,20251028,164700,6904,6905,6904,6905
SPXUSD,20251028,164800,6906,6906,6906,6906
SPXUSD,20251028,164900,6907,6907,6907,6907
SPXUSD,20251028,165000,6906,6906,6906,6906
SPXUSD,20251028,165100,6906,6907,6906,6907
SPXUSD,20251028,165200,6907,6907,6907,6907
SPXUSD,20251028,165300,6908,6908,6908,6908
SPXUSD,20251028,165400,6908,6908,6908,6908
SPXUSD,20251028,165500,6908,6908,6907,6907
SPXUSD,20251028,165600,6907,6907,6907,6907
SPXUSD,20251028,165700,6907,6908,6907,6908
SPXUSD,20251028,165800,6908,6908,6908,6908
SPXUSD,20251028,165900,6908,6909,6908,6909
SPXUSD,20251028,170000,6909,6909,6909,6909
SPXUSD,20251028,170100,6910,6910,6910,6910
SPXUSD,20251028,170200,6910,6911,6910,6911
SPXUSD,20251028,170300,6912,6912,6912,6912
SPXUSD,20251028,170400,6912,6912,6912,6912
SPXUSD,20251028,170500,6912,6912,6911,6911
SPXUSD,20251028,170600,6911,6911,6911,6911
SPXUSD,20251028,170700,6912,6912,6912,6912
SPXUSD,20251028,170800,6912,6913,6912,6913
SPXUSD,20251028,170900,6913,6913,6913,6913
SPXUSD,20251028,171000,6914,6914,6914,6914
SPXUSD,20251028,171100,6914,6914,6913,6913
SPXUSD,20251028,171200,6913,6913,6913,6913
SPXUSD,20251028,171300,6913,6913,6913,6913
SPXUSD,20251028,171400,6912,6912,6912,6912
SPXUSD,20251028,171500,6912,6912,6912,6912
SPXUSD,20251028,171600,6912,6912,6911,6912
SPXUSD,20251028,171700,6913,6913,6913,6913
SPXUSD,20251028,171800,6913,6913,6913,6913
SPXUSD,20251028,171900,6913,6913,6913,6913
SPXUSD,20251028,172000,6913,6913,6912,6912
SPXUSD,20251028,172100,6912,6912,6911,6911
SPXUSD,20251028,172200,6911,6911,6911,6911
SPXUSD,20251028,172300,6911,6911,6910,6910
SPXUSD,20251028,172400,6910,6911,6910,6911
SPXUSD,20251028,172500,6910,6911,6910,6911
SPXUSD,20251028,172600,6912,6912,6912,6912
SPXUSD,20251028,172700,6912,6912,6912,6912
SPXUSD,20251028,172800,6912,6914,6912,6914
SPXUSD,20251028,172900,6915,6915,6915,6915
SPXUSD,20251028,173000,6915,6915,6915,6915
SPXUSD,20251028,173100,6916,6927,6915,6923
SPXUSD,20251028,173200,6922,6923,6918,6918
SPXUSD,20251028,173300,6917,6921,6915,6920
SPXUSD,20251028,173400,6921,6921,6917,6917
SPXUSD,20251028,173500,6918,6920,6918,6920
SPXUSD,20251028,173600,6920,6920,6919,6919
SPXUSD,20251028,173700,6918,6918,6917,6917
SPXUSD,20251028,173800,6916,6916,6916,6916
SPXUSD,20251028,173900,6917,6919,6917,6919
SPXUSD,20251028,174000,6918,6918,6918,6918
SPXUSD,20251028,174100,6917,6917,6916,6916
SPXUSD,20251028,174200,6917,6918,6917,6918
SPXUSD,20251028,174300,6919,6919,6919,6919
SPXUSD,20251028,174400,6919,6919,6919,6919
SPXUSD,20251028,174500,6919,6920,6919,6920
SPXUSD,20251028,174600,6921,6921,6921,6921
SPXUSD,20251028,174700,6921,6923,6921,6923
SPXUSD,20251028,174800,6924,6925,6924,6925
SPXUSD,20251028,174900,6925,6925,6925,6925
SPXUSD,20251028,175000,6925,6925,6924,6924
SPXUSD,20251028,175100,6923,6923,6922,6923
SPXUSD,20251028,175200,6922,6924,6922,6924
SPXUSD,20251028,175300,6925,6925,6924,6924
SPXUSD,20251028,175400,6924,6924,6924,6924
SPXUSD,20251028,175500,6924,6924,6924,6924
SPXUSD,20251028,175600,6923,6923,6923,6923
SPXUSD,20251028,175700,6923,6923,6923,6923
SPXUSD,20251028,175800,6924,6924,6924,6924
SPXUSD,20251028,175900,6924,6924,6924,6924
SPXUSD,20251028,180000,6924,6924,6923,6923
SPXUSD,20251028,180100,6923,6924,6923,6924
SPXUSD,20251028,180200,6925,6927,6925,6927
SPXUSD,20251028,180300,6927,6927,6927,6927
SPXUSD,20251028,180400,6927,6927,6927,6927
SPXUSD,20251028,180500,6927,6927,6927,6927
SPXUSD,20251028,180600,6926,6926,6926,6926
SPXUSD,20251028,180700,6926,6926,6926,6926
SPXUSD,20251028,180800,6926,6926,6926,6926
SPXUSD,20251028,180900,6925,6926,6925,6925
SPXUSD,20251028,181000,6925,6925,6925,6925
SPXUSD,20251028,181100,6924,6924,6923,6924
SPXUSD,20251028,181200,6925,6925,6925,6925
SPXUSD,20251028,181300,6925,6927,6925,6927
SPXUSD,20251028,181400,6926,6926,6926,6926
SPXUSD,20251028,181500,6926,6927,6926,6926
SPXUSD,20251028,181600,6925,6925,6925,6925
SPXUSD,20251028,181700,6925,6925,6925,6925
SPXUSD,20251028,181800,6925,6927,6925,6927
SPXUSD,20251028,181900,6927,6927,6927,6927
SPXUSD,20251028,182000,6926,6926,6924,6924
SPXUSD,20251028,182100,6924,6925,6924,6925
SPXUSD,20251028,182200,6925,6925,6925,6925
SPXUSD,20251028,182300,6926,6926,6926,6926
SPXUSD,20251028,182400,6926,6926,6926,6926
SPXUSD,20251028,182500,6926,6926,6926,6926
SPXUSD,20251028,182600,6926,6926,6925,6925
SPXUSD,20251028,182700,6925,6925,6925,6925
SPXUSD,20251028,182800,6925,6925,6925,6925
SPXUSD,20251028,182900,6925,6925,6925,6925
SPXUSD,20251028,183000,6924,6924,6924,6924
SPXUSD,20251028,183100,6924,6925,6924,6925
SPXUSD,20251028,183200,6925,6925,6925,6925
SPXUSD,20251028,183300,6924,6924,6924,6924
SPXUSD,20251028,183400,6924,6924,6923,6923
SPXUSD,20251028,183500,6924,6925,6924,6925
SPXUSD,20251028,183600,6925,6925,6925,6925
SPXUSD,20251028,183700,6926,6926,6926,6926
SPXUSD,20251028,183800,6926,6926,6926,6926
SPXUSD,20251028,183900,6926,6926,6926,6926
SPXUSD,20251028,184000,6926,6926,6925,6925
SPXUSD,20251028,184100,6925,6926,6925,6926
SPXUSD,20251028,184200,6926,6926,6926,6926
SPXUSD,20251028,184300,6926,6926,6926,6926
SPXUSD,20251028,184400,6926,6926,6926,6926
SPXUSD,20251028,184500,6927,6927,6927,6927
SPXUSD,20251028,184600,6927,6927,6926,6926
SPXUSD,20251028,184700,6926,6926,6926,6926
SPXUSD,20251028,184800,6925,6926,6925,6926
SPXUSD,20251028,184900,6927,6928,6927,6928
SPXUSD,20251028,185000,6928,6928,6928,6928
SPXUSD,20251028,185100,6929,6929,6929,6929
SPXUSD,20251028,185200,6930,6930,6930,6930
SPXUSD,20251028,185300,6930,6930,6930,6930
SPXUSD,20251028,185400,6930,6930,6930,6930
SPXUSD,20251028,185500,6930,6930,6930,6930
SPXUSD,20251028,185600,6930,6930,6930,6930
SPXUSD,20251028,185700,6929,6929,6928,6928
SPXUSD,20251028,185800,6929,6929,6929,6929
SPXUSD,20251028,185900,6929,6929,6929,6929
SPXUSD,20251028,190000,6929,6930,6929,6930
SPXUSD,20251028,190100,6930,6930,6930,6930
SPXUSD,20251028,190200,6930,6930,6930,6930
SPXUSD,20251028,190300,6930,6930,6930,6930
SPXUSD,20251028,190400,6931,6931,6931,6931
SPXUSD,20251028,190500,6931,6931,6931,6931
SPXUSD,20251028,190600,6931,6931,6931,6931
SPXUSD,20251028,190700,6931,6931,6931,6931
SPXUSD,20251028,190800,6931,6931,6931,6931
SPXUSD,20251028,190900,6931,6931,6931,6931
SPXUSD,20251028,191000,6931,6931,6930,6930
SPXUSD,20251028,191100,6930,6930,6930,6930
SPXUSD,20251028,191200,6931,6931,6931,6931
SPXUSD,20251028,191300,6931,6931,6931,6931
SPXUSD,20251028,191400,6931,6932,6931,6932
SPXUSD,20251028,191500,6932,6932,6932,6932
SPXUSD,20251028,191600,6932,6933,6932,6933
SPXUSD,20251028,191700,6934,6935,6934,6935
SPXUSD,20251028,191800,6935,6935,6935,6935
SPXUSD,20251028,191900,6935,6935,6935,6935
SPXUSD,20251028,192000,6937,6937,6937,6937
SPXUSD,20251028,192100,6937,6937,6937,6937
SPXUSD,20251028,192200,6938,6938,6938,6938
SPXUSD,20251028,192300,6937,6937,6937,6937
SPXUSD,20251028,192400,6937,6937,6936,6937
SPXUSD,20251028,192500,6937,6937,6937,6937
SPXUSD,20251028,192600,6936,6936,6936,6936
SPXUSD,20251028,192700,6935,6935,6935,6935
SPXUSD,20251028,192800,6936,6936,6936,6936
SPXUSD,20251028,192900,6936,6936,6935,6935
SPXUSD,20251028,193000,6934,6934,6934,6934
SPXUSD,20251028,193100,6935,6935,6935,6935
SPXUSD,20251028,193200,6935,6935,6935,6935
SPXUSD,20251028,193300,6935,6935,6935,6935
SPXUSD,20251028,193400,6935,6935,6935,6935
SPXUSD,20251028,193500,6935,6935,6934,6934
SPXUSD,20251028,193600,6934,6934,6934,6934
SPXUSD,20251028,193700,6934,6934,6933,6933
SPXUSD,20251028,193800,6933,6933,6933,6933
SPXUSD,20251028,193900,6933,6933,6933,6933
SPXUSD,20251028,194000,6933,6933,6933,6933
SPXUSD,20251028,194100,6932,6932,6932,6932
SPXUSD,20251028,194200,6932,6932,6932,6932
SPXUSD,20251028,194300,6932,6932,6932,6932
SPXUSD,20251028,194400,6932,6934,6932,6934
SPXUSD,20251028,194500,6934,6934,6934,6934
SPXUSD,20251028,194600,6933,6933,6933,6933
SPXUSD,20251028,194700,6933,6933,6933,6933
SPXUSD,20251028,194800,6933,6933,6933,6933
SPXUSD,20251028,194900,6933,6933,6933,6933
SPXUSD,20251028,195000,6933,6933,6933,6933
SPXUSD,20251028,195100,6933,6934,6933,6934
SPXUSD,20251028,195200,6935,6935,6935,6935
SPXUSD,20251028,195300,6935,6935,6935,6935
SPXUSD,20251028,195400,6935,6935,6935,6935
SPXUSD,20251028,195500,6935,6935,6935,6935
SPXUSD,20251028,195600,6935,6935,6935,6935
SPXUSD,20251028,195700,6935,6935,6933,6933
SPXUSD,20251028,195800,6933,6934,6933,6934
SPXUSD,20251028,195900,6935,6935,6935,6935
SPXUSD,20251028,200000,6935,6935,6935,6935
SPXUSD,20251028,200100,6934,6934,6933,6933
SPXUSD,20251028,200200,6933,6933,6933,6933
SPXUSD,20251028,200300,6933,6933,6933,6933
SPXUSD,20251028,200400,6933,6933,6933,6933
SPXUSD,20251028,200500,6933,6933,6933,6933
SPXUSD,20251028,200600,6933,6935,6933,6935
SPXUSD,20251028,200700,6935,6935,6935,6935
SPXUSD,20251028,200800,6935,6935,6934,6934
SPXUSD,20251028,200900,6935,6935,6935,6935
SPXUSD,20251028,201000,6935,6935,6935,6935
SPXUSD,20251028,201100,6936,6936,6936,6936
SPXUSD,20251028,201200,6936,6936,6935,6935
SPXUSD,20251028,201300,6936,6936,6936,6936
SPXUSD,20251028,201400,6936,6936,6936,6936
SPXUSD,20251028,201500,6936,6936,6936,6936
SPXUSD,20251028,201600,6936,6936,6935,6935
SPXUSD,20251028,201700,6935,6935,6935,6935
SPXUSD,20251028,201800,6935,6935,6935,6935
SPXUSD,20251028,201900,6934,6934,6934,6934
SPXUSD,20251028,202000,6934,6936,6934,6936
SPXUSD,20251028,202100,6936,6936,6936,6936
SPXUSD,20251028,202200,6936,6936,6936,6936
SPXUSD,20251028,202300,6936,6936,6936,6936
SPXUSD,20251028,202400,6936,6936,6936,6936
SPXUSD,20251028,202500,6937,6937,6937,6937
SPXUSD,20251028,202600,6937,6937,6937,6937
SPXUSD,20251028,202700,6938,6939,6938,6939
SPXUSD,20251028,202800,6940,6941,6940,6941
SPXUSD,20251028,202900,6942,6942,6942,6942
SPXUSD,20251028,203000,6942,6942,6941,6941
SPXUSD,20251028,203100,6940,6940,6940,6940
SPXUSD,20251028,203200,6940,6940,6939,6939
SPXUSD,20251028,203300,6940,6940,6940,6940
SPXUSD,20251028,203400,6940,6940,6940,6940
SPXUSD,20251028,203500,6940,6940,6939,6939
SPXUSD,20251028,203600,6939,6939,6939,6939
SPXUSD,20251028,203700,6938,6938,6936,6936
SPXUSD,20251028,203800,6936,6936,6936,6936
SPXUSD,20251028,203900,6935,6935,6934,6934
SPXUSD,20251028,204000,6934,6934,6934,6934
SPXUSD,20251028,204100,6933,6933,6932,6932
SPXUSD,20251028,204200,6931,6931,6929,6929
SPXUSD,20251028,204300,6929,6929,6929,6929
SPXUSD,20251028,204400,6930,6930,6929,6930
SPXUSD,20251028,204500,6929,6929,6929,6929
SPXUSD,20251028,204600,6930,6931,6930,6931
SPXUSD,20251028,204700,6930,6930,6930,6930
SPXUSD,20251028,204800,6930,6930,6928,6928
SPXUSD,20251028,204900,6928,6929,6928,6929
SPXUSD,20251028,205000,6929,6929,6928,6928
SPXUSD,20251028,205100,6927,6927,6923,6925
SPXUSD,20251028,205200,6925,6926,6925,6926
SPXUSD,20251028,205300,6927,6927,6927,6927
SPXUSD,20251028,205400,6928,6928,6926,6927
SPXUSD,20251028,205500,6928,6928,6927,6927
SPXUSD,20251028,205600,6926,6927,6924,6927
SPXUSD,20251028,205700,6928,6928,6928,6928
SPXUSD,20251028,205800,6928,6928,6926,6926
SPXUSD,20251028,205900,6926,6926,6926,6926
SPXUSD,20251028,210000,6927,6928,6924,6924
SPXUSD,20251028,210100,6925,6925,6922,6922
SPXUSD,20251028,210200,6923,6925,6923,6925
SPXUSD,20251028,210300,6925,6925,6925,6925
SPXUSD,20251028,210400,6925,6925,6925,6925
SPXUSD,20251028,210500,6925,6925,6925,6925
SPXUSD,20251028,210600,6924,6924,6922,6922
SPXUSD,20251028,210700,6921,6921,6921,6921
SPXUSD,20251028,210800,6921,6921,6921,6921
SPXUSD,20251028,210900,6921,6922,6921,6922
SPXUSD,20251028,211000,6922,6922,6922,6922
SPXUSD,20251028,211100,6921,6921,6921,6921
SPXUSD,20251028,211200,6921,6921,6921,6921
SPXUSD,20251028,211300,6921,6921,6921,6921
SPXUSD,20251028,211400,6921,6921,6921,6921
SPXUSD,20251028,211500,6921,6921,6921,6921
SPXUSD,20251028,211600,6922,6923,6922,6923
SPXUSD,20251028,211700,6924,6924,6924,6924
SPXUSD,20251028,211800,6924,6924,6924,6924
SPXUSD,20251028,211900,6924,6924,6924,6924
SPXUSD,20251028,212000,6924,6924,6924,6924
SPXUSD,20251028,212100,6924,6924,6924,6924
SPXUSD,20251028,212200,6924,6924,6924,6924
SPXUSD,20251028,212300,6924,6924,6924,6924
SPXUSD,20251028,212400,6924,6924,6923,6923
SPXUSD,20251028,212500,6923,6923,6923,6923
SPXUSD,20251028,212600,6923,6923,6923,6923
SPXUSD,20251028,212700,6923,6923,6923,6923
SPXUSD,20251028,212800,6923,6923,6923,6923
SPXUSD,20251028,212900,6923,6923,6923,6923
SPXUSD,20251028,213000,6923,6923,6923,6923
SPXUSD,20251028,213100,6924,6924,6924,6924
SPXUSD,20251028,213200,6924,6924,6924,6924
SPXUSD,20251028,213300,6924,6924,6924,6924
SPXUSD,20251028,213400,6924,6925,6924,6925
SPXUSD,20251028,213500,6925,6925,6925,6925
SPXUSD,20251028,213600,6925,6925,6925,6925
SPXUSD,20251028,213700,6925,6925,6925,6925
SPXUSD,20251028,213800,6924,6924,6924,6924
SPXUSD,20251028,213900,6924,6924,6924,6924
SPXUSD,20251028,214000,6924,6924,6924,6924
SPXUSD,20251028,214100,6924,6924,6924,6924
SPXUSD,20251028,214200,6924,6924,6924,6924
SPXUSD,20251028,214300,6924,6924,6924,6924
SPXUSD,20251028,214400,6924,6924,6924,6924
SPXUSD,20251028,214500,6924,6924,6924,6924
SPXUSD,20251028,214600,6924,6924,6924,6924
SPXUSD,20251028,214700,6924,6924,6924,6924
SPXUSD,20251028,214800,6924,6924,6924,6924
SPXUSD,20251028,214900,6924,6924,6924,6924
SPXUSD,20251028,215000,6924,6924,6924,6924
SPXUSD,20251028,215100,6924,6924,6924,6924
SPXUSD,20251028,215200,6924,6924,6924,6924
SPXUSD,20251028,215300,6924,6924,6924,6924
SPXUSD,20251028,215400,6924,6925,6924,6925
SPXUSD,20251028,215500,6925,6925,6925,6925
SPXUSD,20251028,215600,6925,6925,6925,6925
SPXUSD,20251028,215700,6925,6925,6925,6925
SPXUSD,20251028,215800,6925,6925,6925,6925
SPXUSD,20251028,215900,6925,6925,6925,6925
SPXUSD,20251028,220000,6925,6925,6925,6925
SPXUSD,20251028,220100,6925,6925,6925,6925
SPXUSD,20251028,220200,6925,6925,6925,6925
SPXUSD,20251028,220300,6925,6925,6925,6925
SPXUSD,20251028,220400,6925,6925,6925,6925
SPXUSD,20251028,220500,6925,6925,6925,6925
SPXUSD,20251028,220600,6925,6925,6925,6925
SPXUSD,20251028,220700,6925,6925,6925,6925
SPXUSD,20251028,220800,6925,6925,6925,6925
SPXUSD,20251028,220900,6925,6925,6925,6925
SPXUSD,20251028,221000,6925,6925,6925,6925
SPXUSD,20251028,221100,6925,6925,6925,6925
SPXUSD,20251028,221200,6925,6925,6925,6925
SPXUSD,20251028,221300,6925,6925,6925,6925
SPXUSD,20251028,221400,6925,6925,6925,6925
SPXUSD,20251028,221500,6925,6925,6925,6925
SPXUSD,20251028,221600,6925,6925,6925,6925
SPXUSD,20251028,221700,6925,6925,6925,6925
SPXUSD,20251028,221800,6925,6925,6925,6925
SPXUSD,20251028,221900,6925,6925,6925,6925
SPXUSD,20251028,222000,6925,6925,6925,6925
SPXUSD,20251028,222100,6925,6925,6925,6925
SPXUSD,20251028,222200,6925,6925,6925,6925
SPXUSD,20251028,222300,6925,6925,6925,6925
SPXUSD,20251028,222400,6925,6925,6925,6925
SPXUSD,20251028,222500,6925,6925,6925,6925
SPXUSD,20251028,222600,6925,6925,6925,6925
SPXUSD,20251028,222700,6925,6925,6925,6925
SPXUSD,20251028,222800,6925,6925,6925,6925
SPXUSD,20251028,222900,6925,6925,6925,6925
SPXUSD,20251028,223000,6925,6925,6925,6925
SPXUSD,20251028,223100,6925,6925,6925,6925
SPXUSD,20251028,223200,6925,6925,6925,6925
SPXUSD,20251028,223300,6925,6925,6925,6925
SPXUSD,20251028,223400,6925,6925,6925,6925
SPXUSD,20251028,223500,6925,6925,6925,6925
SPXUSD,20251028,223600,6925,6925,6925,6925
SPXUSD,20251028,223700,6925,6925,6925,6925
SPXUSD,20251028,223800,6925,6925,6925,6925
SPXUSD,20251028,223900,6925,6925,6925,6925
SPXUSD,20251028,224000,6925,6925,6925,6925
SPXUSD,20251028,224100,6925,6925,6925,6925
SPXUSD,20251028,224200,6925,6925,6925,6925
SPXUSD,20251028,224300,6925,6925,6925,6925
SPXUSD,20251028,224400,6925,6925,6925,6925
SPXUSD,20251028,224500,6925,6925,6925,6925
SPXUSD,20251028,224600,6925,6925,6925,6925
SPXUSD,20251028,224700,6925,6925,6925,6925
SPXUSD,20251028,224800,6925,6925,6925,6925
SPXUSD,20251028,224900,6925,6925,6925,6925
SPXUSD,20251028,225000,6925,6925,6925,6925
SPXUSD,20251028,225100,6925,6925,6925,6925
SPXUSD,20251028,225200,6925,6925,6925,6925
SPXUSD,20251028,225300,6925,6925,6925,6925
SPXUSD,20251028,225400,6925,6925,6925,6925
SPXUSD,20251028,225500,6925,6925,6925,6925
SPXUSD,20251028,225600,6925,6925,6925,6925
SPXUSD,20251028,225700,6925,6925,6925,6925
SPXUSD,20251028,225800,6925,6925,6925,6925
SPXUSD,20251028,225900,6925,6925,6925,6925
SPXUSD,20251028,230000,6925,6925,6925,6925
SPXUSD,20251028,230100,6925,6925,6925,6925
SPXUSD,20251028,230200,6925,6925,6925,6925
SPXUSD,20251028,230300,6925,6925,6925,6925
SPXUSD,20251028,230400,6925,6925,6925,6925
SPXUSD,20251028,230500,6925,6925,6925,6925
SPXUSD,20251028,230600,6925,6925,6925,6925
SPXUSD,20251028,230700,6925,6925,6925,6925
SPXUSD,20251028,230800,6925,6925,6925,6925
SPXUSD,20251028,230900,6925,6925,6925,6925
SPXUSD,20251028,231000,6925,6925,6925,6925
SPXUSD,20251028,231100,6925,6925,6925,6925
SPXUSD,20251028,231200,6925,6925,6925,6925
SPXUSD,20251028,231300,6925,6925,6925,6925
SPXUSD,20251028,231400,6925,6925,6925,6925
SPXUSD,20251028,231500,6925,6925,6925,6925
SPXUSD,20251028,231600,6925,6925,6925,6925
SPXUSD,20251028,231700,6925,6925,6925,6925
SPXUSD,20251028,231800,6925,6925,6925,6925
SPXUSD,20251028,231900,6925,6925,6925,6925
SPXUSD,20251028,232000,6925,6925,6925,6925
SPXUSD,20251028,232100,6925,6925,6925,6925
SPXUSD,20251028,232200,6925,6925,6925,6925
SPXUSD,20251028,232300,6925,6925,6925,6925
SPXUSD,20251028,232400,6925,6925,6925,6925
SPXUSD,20251028,232500,6925,6925,6925,6925
SPXUSD,20251028,232600,6925,6925,6925,6925
SPXUSD,20251028,232700,6925,6925,6925,6925
SPXUSD,20251028,232800,6925,6925,6925,6925
SPXUSD,20251028,232900,6925,6925,6925,6925
SPXUSD,20251028,233000,6925,6925,6925,6925
SPXUSD,20251028,233100,6925,6925,6925,6925
SPXUSD,20251028,233200,6925,6925,6925,6925
SPXUSD,20251028,233300,6925,6925,6925,6925
SPXUSD,20251028,233400,6925,6925,6925,6925
SPXUSD,20251028,233500,6925,6925,6925,6925
SPXUSD,20251028,233600,6925,6925,6925,6925
SPXUSD,20251028,233700,6925,6925,6925,6925
SPXUSD,20251028,233800,6925,6925,6925,6925
SPXUSD,20251028,233900,6925,6925,6925,6925
SPXUSD,20251028,234000,6925,6925,6925,6925
SPXUSD,20251028,234100,6925,6925,6925,6925
SPXUSD,20251028,234200,6925,6925,6925,6925
SPXUSD,20251028,234300,6925,6925,6925,6925
SPXUSD,20251028,234400,6925,6925,6925,6925
SPXUSD,20251028,234500,6925,6925,6925,6925
SPXUSD,20251028,234600,6925,6925,6925,6925
SPXUSD,20251028,234700,6925,6925,6925,6925
SPXUSD,20251028,234800,6925,6925,6925,6925
SPXUSD,20251028,234900,6925,6925,6925,6925
SPXUSD,20251028,235000,6925,6925,6925,6925
SPXUSD,20251028,235100,6925,6925,6925,6925
SPXUSD,20251028,235200,6925,6925,6925,6925
SPXUSD,20251028,235300,6925,6925,6925,6925
SPXUSD,20251028,235400,6925,6925,6925,6925
SPXUSD,20251028,235500,6925,6925,6925,6925
SPXUSD,20251028,235600,6925,6925,6925,6925
SPXUSD,20251028,235700,6925,6925,6925,6925
SPXUSD,20251028,235800,6925,6925,6925,6925
SPXUSD,20251028,235900,6925,6925,6925,6925
SPXUSD,20251029,000000,6925,6925,6925,6925
NDQUSD,20251028,000100,25993,25993,25991,25993
NDQUSD,20251028,000200,25994,25994,25993,25993
NDQUSD,20251028,000300,25994,25994,25994,25994
NDQUSD,20251028,000400,25995,26000,25995,25998
NDQUSD,20251028,000500,25999,26001,25998,26000
NDQUSD,20251028,000600,26001,26001,26001,26001
NDQUSD,20251028,000700,26002,26002,26000,26000
NDQUSD,20251028,000800,25999,25999,25994,25995
NDQUSD,20251028,000900,25996,25996,25996,25996
NDQUSD,20251028,001000,25996,25997,25995,25995
NDQUSD,20251028,001100,25996,25997,25996,25996
NDQUSD,20251028,001200,25997,25998,25997,25998
NDQUSD,20251028,001300,25999,25999,25998,25998
NDQUSD,20251028,001400,25999,26000,25999,25999
NDQUSD,20251028,001500,25998,26000,25998,26000
NDQUSD,20251028,001600,26000,26000,26000,26000
NDQUSD,20251028,001700,26001,26002,25999,26002
NDQUSD,20251028,001800,26001,26001,26001,26001
NDQUSD,20251028,001900,26001,26002,26001,26002
NDQUSD,20251028,002000,26001,26004,26001,26004
NDQUSD,20251028,002100,26003,26007,26003,26007
NDQUSD,20251028,002200,26006,26006,26000,26002
NDQUSD,20251028,002300,26003,26006,26003,26006
NDQUSD,20251028,002400,26007,26008,26005,26005
NDQUSD,20251028,002500,26004,26004,26004,26004
NDQUSD,20251028,002600,26004,26012,26004,26006
NDQUSD,20251028,002700,26007,26007,26002,26005
NDQUSD,20251028,002800,26006,26007,26005,26007
NDQUSD,20251028,002900,26008,26009,26008,26008
NDQUSD,20251028,003000,26009,26012,26009,26010
NDQUSD,20251028,003100,26009,26013,26009,26013
NDQUSD,20251028,003200,26012,26012,26008,26008
NDQUSD,20251028,003300,26007,26009,26007,26009
NDQUSD,20251028,003400,26010,26012,26010,26012
NDQUSD,20251028,003500,26013,26014,26008,26009
NDQUSD,20251028,003600,26010,26010,26008,26008
NDQUSD,20251028,003700,26009,26010,26008,26009
NDQUSD,20251028,003800,26010,26010,26008,26008
NDQUSD,20251028,003900,26010,26010,26009,26009
NDQUSD,20251028,004000,26008,26008,26008,26008
NDQUSD,20251028,004100,26007,26007,26006,26006
NDQUSD,20251028,004200,26006,26006,26003,26006
NDQUSD,20251028,004300,26005,26005,26003,26004
NDQUSD,20251028,004400,26003,26003,26003,26003
NDQUSD,20251028,004500,26002,26004,26002,26004
NDQUSD,20251028,004600,26003,26003,25999,25999
NDQUSD,20251028,004700,25998,25998,25998,25998
NDQUSD,20251028,004800,25998,26001,25998,26000
NDQUSD,20251028,004900,26001,26003,26001,26003
NDQUSD,20251028,005000,26004,26004,26004,26004
NDQUSD,20251028,005100,26005,26006,26005,26006
NDQUSD,20251028,005200,26005,26006,26004,26006
NDQUSD,20251028,005300,26007,26009,26006,26008
NDQUSD,20251028,005400,26007,26007,26003,26003
NDQUSD,20251028,005500,26002,26002,25999,25999
NDQUSD,20251028,005600,26000,26000,25999,25999
NDQUSD,20251028,005700,26000,26000,25994,25994
NDQUSD,20251028,005800,25993,25994,25990,25994
NDQUSD,20251028,005900,25993,25994,25993,25993
NDQUSD,20251028,010000,25992,25994,25992,25993
NDQUSD,20251028,010100,25992,25992,25987,25988
NDQUSD,20251028,010200,25987,25990,25986,25986
NDQUSD,20251028,010300,25987,25989,25987,25989
NDQUSD,20251028,010400,25988,25988,25983,25983
NDQUSD,20251028,010500,25983,25983,25983,25983
NDQUSD,20251028,010600,25982,25982,25978,25979
NDQUSD,20251028,010700,25980,25980,25976,25978
NDQUSD,20251028,010800,25977,25978,25976,25976
NDQUSD,20251028,010900,25975,25978,25974,25978
NDQUSD,20251028,011000,25979,25980,25976,25978
NDQUSD,20251028,011100,25979,25984,25979,25982
NDQUSD,20251028,011200,25983,25987,25983,25983
NDQUSD,20251028,011300,25982,25987,25982,25986
NDQUSD,20251028,011400,25987,25987,25983,25983
NDQUSD,20251028,011500,25982,25985,25982,25985
NDQUSD,20251028,011600,25986,25986,25986,25986
NDQUSD,20251028,011700,25986,25986,25983,25983
NDQUSD,20251028,011800,25982,25982,25980,25982
NDQUSD,20251028,011900,25981,25981,25979,25980
NDQUSD,20251028,012000,25979,25980,25978,25978
NDQUSD,20251028,012100,25979,25984,25979,25983
NDQUSD,20251028,012200,25982,25982,25981,25981
NDQUSD,20251028,012300,25982,25982,25982,25982
NDQUSD,20251028,012400,25982,25982,25978,25978
NDQUSD,20251028,012500,25979,25982,25979,25981
NDQUSD,20251028,012600,25980,25982,25980,25982
NDQUSD,20251028,012700,25982,25982,25982,25982
NDQUSD,20251028,012800,25982,25982,25982,25982
NDQUSD,20251028,012900,25983,25983,25982,25982
NDQUSD,20251028,013000,25981,25981,25981,25981
NDQUSD,20251028,013100,25980,25980,25977,25977
NDQUSD,20251028,013200,25976,25978,25975,25977
NDQUSD,20251028,013300,25977,25977,25977,25977
NDQUSD,20251028,013400,25976,25978,25975,25978
NDQUSD,20251028,013500,25979,25979,25979,25979
NDQUSD,20251028,013600,25980,25980,25978,25978
NDQUSD,20251028,013700,25979,25981,25979,25980
NDQUSD,20251028,013800,25981,25983,25981,25983
NDQUSD,20251028,013900,25984,25986,25984,25984
NDQUSD,20251028,014000,25983,25983,25981,25981
NDQUSD,20251028,014100,25980,25980,25977,25978
NDQUSD,20251028,014200,25979,25982,25979,25982
NDQUSD,20251028,014300,25981,25982,25981,25981
NDQUSD,20251028,014400,25982,25982,25980,25982
NDQUSD,20251028,014500,25981,25981,25980,25980
NDQUSD,20251028,014600,25979,25979,25974,25975
NDQUSD,20251028,014700,25976,25977,25975,25976
NDQUSD,20251028,014800,25977,25979,25977,25979
NDQUSD,20251028,014900,25978,25979,25978,25979
NDQUSD,20251028,015000,25978,25978,25976,25976
NDQUSD,20251028,015100,25975,25978,25974,25978
NDQUSD,20251028,015200,25977,25977,25975,25975
NDQUSD,20251028,015300,25974,25975,25973,25973
NDQUSD,20251028,015400,25974,25977,25972,25972
NDQUSD,20251028,015500,25973,25973,25971,25972
NDQUSD,20251028,015600,25973,25975,25973,25974
NDQUSD,20251028,015700,25973,25975,25973,25975
NDQUSD,20251028,015800,25974,25974,25974,25974
NDQUSD,20251028,015900,25974,25974,25971,25973
NDQUSD,20251028,020000,25972,25973,25972,25973
NDQUSD,20251028,020100,25972,25973,25969,25973
NDQUSD,20251028,020200,25972,25974,25972,25974
NDQUSD,20251028,020300,25973,25973,25972,25973
NDQUSD,20251028,020400,25972,25972,25969,25969
NDQUSD,20251028,020500,25970,25972,25968,25968
NDQUSD,20251028,020600,25969,25970,25968,25969
NDQUSD,20251028,020700,25968,25968,25967,25968
NDQUSD,20251028,020800,25968,25968,25968,25968
NDQUSD,20251028,020900,25967,25968,25965,25965
NDQUSD,20251028,021000,25966,25967,25966,25966
NDQUSD,20251028,021100,25966,25967,25966,25966
NDQUSD,20251028,021200,25965,25966,25965,25966
NDQUSD,20251028,021300,25965,25965,25963,25963
NDQUSD,20251028,021400,25963,25963,25963,25963
NDQUSD,20251028,021500,25961,25963,25961,25963
NDQUSD,20251028,021600,25964,25970,25964,25970
NDQUSD,20251028,021700,25971,25972,25971,25972
NDQUSD,20251028,021800,25971,25971,25968,25968
NDQUSD,20251028,021900,25967,25967,25966,25966
NDQUSD,20251028,022000,25967,25968,25964,25964
NDQUSD,20251028,022100,25965,25965,25962,25963
NDQUSD,20251028,022200,25962,25963,25960,25962
NDQUSD,20251028,022300,25961,25962,25960,25962
NDQUSD,20251028,022400,25961,25961,25958,25960
NDQUSD,20251028,022500,25961,25962,25960,25960
NDQUSD,20251028,022600,25961,25963,25960,25963
NDQUSD,20251028,022700,25962,25966,25962,25964
NDQUSD,20251028,022800,25965,25967,25965,25967
NDQUSD,20251028,022900,25968,25968,25967,25967
NDQUSD,20251028,023000,25966,25966,25966,25966
NDQUSD,20251028,023100,25967,25970,25967,25969
NDQUSD,20251028,023200,25970,25971,25970,25971
NDQUSD,20251028,023300,25972,25975,25972,25975
NDQUSD,20251028,023400,25976,25977,25976,25976
NDQUSD,20251028,023500,25977,25977,25974,25974
NDQUSD,20251028,023600,25975,25976,25975,25976
NDQUSD,20251028,023700,25975,25976,25974,25976
NDQUSD,20251028,023800,25975,25975,25970,25971
NDQUSD,20251028,023900,25970,25972,25970,25971
NDQUSD,20251028,024000,25972,25972,25968,25968
NDQUSD,20251028,024100,25967,25967,25963,25965
NDQUSD,20251028,024200,25964,25968,25964,25968
NDQUSD,20251028,024300,25969,25969,25968,25968
NDQUSD,20251028,024400,25967,25968,25967,25968
NDQUSD,20251028,024500,25967,25968,25967,25968
NDQUSD,20251028,024600,25969,25970,25968,25968
NDQUSD,20251028,024700,25969,25972,25969,25971
NDQUSD,20251028,024800,25970,25970,25969,25970
NDQUSD,20251028,024900,25969,25969,25967,25968
NDQUSD,20251028,025000,25969,25969,25968,25968
NDQUSD,20251028,025100,25969,25971,25968,25971
NDQUSD,20251028,025200,25972,25972,25970,25971
NDQUSD,20251028,025300,25970,25970,25970,25970
NDQUSD,20251028,025400,25970,25971,25970,25971
NDQUSD,20251028,025500,25970,25970,25965,25965
NDQUSD,20251028,025600,25964,25967,25964,25967
NDQUSD,20251028,025700,25966,25967,25966,25966
NDQUSD,20251028,025800,25967,25968,25966,25966
NDQUSD,20251028,025900,25966,25966,25966,25966
NDQUSD,20251028,030000,25967,25967,25966,25966
NDQUSD,20251028,030100,25967,25967,25965,25965
NDQUSD,20251028,030200,25966,25967,25966,25967
NDQUSD,20251028,030300,25968,25973,25968,25971
NDQUSD,20251028,030400,25972,25972,25969,25969
NDQUSD,20251028,030500,25970,25970,25970,25970
NDQUSD,20251028,030600,25971,25973,25971,25973
NDQUSD,20251028,030700,25974,25976,25974,25974
NDQUSD,20251028,030800,25973,25975,25971,25975
NDQUSD,20251028,030900,25976,25976,25975,25976
NDQUSD,20251028,031000,25975,25975,25974,25974
NDQUSD,20251028,031100,25975,25976,25975,25976
NDQUSD,20251028,031200,25976,25976,25973,25973
NDQUSD,20251028,031300,25972,25974,25972,25973
NDQUSD,20251028,031400,25972,25972,25971,25971
NDQUSD,20251028,031500,25972,25972,25971,25972
NDQUSD,20251028,031600,25971,25971,25971,25971
NDQUSD,20251028,031700,25972,25972,25972,25972
NDQUSD,20251028,031800,25973,25974,25973,25974
NDQUSD,20251028,031900,25975,25976,25975,25976
NDQUSD,20251028,032000,25975,25976,25975,25976
NDQUSD,20251028,032100,25977,25977,25976,25976
NDQUSD,20251028,032200,25976,25976,25972,25972
NDQUSD,20251028,032300,25971,25971,25967,25969
NDQUSD,20251028,032400,25968,25968,25968,25968
NDQUSD,20251028,032500,25968,25970,25968,25970
NDQUSD,20251028,032600,25971,25972,25969,25972
NDQUSD,20251028,032700,25973,25973,25973,25973
NDQUSD,20251028,032800,25974,25974,25972,25972
NDQUSD,20251028,032900,25973,25973,25973,25973
NDQUSD,20251028,033000,25972,25974,25972,25974
NDQUSD,20251028,033100,25974,25974,25972,25973
NDQUSD,20251028,033200,25972,25972,25972,25972
NDQUSD,20251028,033300,25972,25972,25969,25970
NDQUSD,20251028,033400,25969,25969,25968,25968
NDQUSD,20251028,033500,25968,25968,25967,25968
NDQUSD,20251028,033600,25969,25970,25969,25970
NDQUSD,20251028,033700,25970,25970,25970,25970
NDQUSD,20251028,033800,25970,25970,25970,25970
NDQUSD,20251028,033900,25970,25970,25970,25970
NDQUSD,20251028,034000,25970,25970,25970,25970
NDQUSD,20251028,034100,25969,25969,25966,25967
NDQUSD,20251028,034200,25966,25966,25966,25966
NDQUSD,20251028,034300,25966,25966,25965,25966
NDQUSD,20251028,034400,25967,25967,25966,25966
NDQUSD,20251028,034500,25967,25969,25967,25969
NDQUSD,20251028,034600,25968,25972,25968,25972
NDQUSD,20251028,034700,25971,25971,25970,25970
NDQUSD,20251028,034800,25969,25969,25966,25966
NDQUSD,20251028,034900,25965,25966,25964,25964
NDQUSD,20251028,035000,25964,25964,25963,25963
NDQUSD,20251028,035100,25962,25962,25962,25962
NDQUSD,20251028,035200,25961,25963,25961,25961
NDQUSD,20251028,035300,25962,25965,25962,25965
NDQUSD,20251028,035400,25966,25968,25966,25968
NDQUSD,20251028,035500,25969,25970,25968,25968
NDQUSD,20251028,035600,25969,25972,25969,25972
NDQUSD,20251028,035700,25971,25974,25971,25974
NDQUSD,20251028,035800,25975,25976,25975,25975
NDQUSD,20251028,035900,25974,25974,25974,25974
NDQUSD,20251028,040000,25975,25975,25974,25974
NDQUSD,20251028,040100,25975,25975,25974,25974
NDQUSD,20251028,040200,25974,25977,25974,25977
NDQUSD,20251028,040300,25978,25981,25978,25978
NDQUSD,20251028,040400,25977,25977,25976,25976
NDQUSD,20251028,040500,25976,25976,25976,25976
NDQUSD,20251028,040600,25975,25978,25974,25977
NDQUSD,20251028,040700,25976,25978,25976,25978
NDQUSD,20251028,040800,25976,25976,25975,25975
NDQUSD,20251028,040900,25974,25974,25973,25973
NDQUSD,20251028,041000,25972,25972,25972,25972
NDQUSD,20251028,041100,25973,25973,25969,25970
NDQUSD,20251028,041200,25969,25969,25965,25965
NDQUSD,20251028,041300,25964,25965,25964,25965
NDQUSD,20251028,041400,25966,25968,25966,25966
NDQUSD,20251028,041500,25966,25966,25966,25966
NDQUSD,20251028,041600,25967,25970,25967,25970
NDQUSD,20251028,041700,25971,25972,25971,25972
NDQUSD,20251028,041800,25971,25971,25971,25971
NDQUSD,20251028,041900,25972,25973,25972,25973
NDQUSD,20251028,042000,25972,25972,25969,25969
NDQUSD,20251028,042100,25970,25970,25970,25970
NDQUSD,20251028,042200,25970,25971,25970,25971
NDQUSD,20251028,042300,25970,25972,25970,25972
NDQUSD,20251028,042400,25973,25973,25973,25973
NDQUSD,20251028,042500,25972,25972,25972,25972
NDQUSD,20251028,042600,25972,25973,25972,25973
NDQUSD,20251028,042700,25974,25974,25974,25974
NDQUSD,20251028,042800,25974,25975,25974,25975
NDQUSD,20251028,042900,25975,25975,25973,25974
NDQUSD,20251028,043000,25974,25975,25974,25975
NDQUSD,20251028,043100,25974,25974,25974,25974
NDQUSD,20251028,043200,25973,25973,25970,25970
NDQUSD,20251028,043300,25971,25972,25971,25971
NDQUSD,20251028,043400,25972,25974,25972,25974
NDQUSD,20251028,043500,25973,25973,25973,25973
NDQUSD,20251028,043600,25972,25972,25972,25972
NDQUSD,20251028,043700,25972,25972,25970,25970
NDQUSD,20251028,043800,25971,25972,25970,25970
NDQUSD,20251028,043900,25971,25974,25971,25974
NDQUSD,20251028,044000,25973,25973,25972,25973
NDQUSD,20251028,044100,25973,25973,25973,25973
NDQUSD,20251028,044200,25974,25974,25974,25974
NDQUSD,20251028,044300,25974,25975,25973,25974
NDQUSD,20251028,044400,25975,25975,25975,25975
NDQUSD,20251028,044500,25975,25975,25975,25975
NDQUSD,20251028,044600,25974,25976,25974,25976
NDQUSD,20251028,044700,25977,25978,25977,25978
NDQUSD,20251028,044800,25979,25979,25976,25976
NDQUSD,20251028,044900,25975,25978,25974,25977
NDQUSD,20251028,045000,25978,25978,25978,25978
NDQUSD,20251028,045100,25979,25980,25979,25980
NDQUSD,20251028,045200,25981,25985,25981,25984
NDQUSD,20251028,045300,25983,25983,25981,25981
NDQUSD,20251028,045400,25980,25982,25980,25981
NDQUSD,20251028,045500,25980,25981,25976,25981
NDQUSD,20251028,045600,25980,25981,25980,25980
NDQUSD,20251028,045700,25980,25980,25979,25979
NDQUSD,20251028,045800,25978,25979,25978,25978
NDQUSD,20251028,045900,25977,25977,25976,25976
NDQUSD,20251028,050000,25977,25978,25977,25978
NDQUSD,20251028,050100,25976,25979,25976,25979
NDQUSD,20251028,050200,25978,25978,25976,25976
NDQUSD,20251028,050300,25975,25976,25973,25973
NDQUSD,20251028,050400,25972,25973,25970,25970
NDQUSD,20251028,050500,25971,25974,25971,25974
NDQUSD,20251028,050600,25975,25975,25975,25975
NDQUSD,20251028,050700,25975,25976,25974,25974
NDQUSD,20251028,050800,25975,25976,25975,25976
NDQUSD,20251028,050900,25976,25976,25976,25976
NDQUSD,20251028,051000,25975,25976,25975,25976
NDQUSD,20251028,051100,25977,25978,25977,25977
NDQUSD,20251028,051200,25976,25977,25976,25977
NDQUSD,20251028,051300,25976,25977,25976,25977
NDQUSD,20251028,051400,25978,25978,25978,25978
NDQUSD,20251028,051500,25978,25978,25976,25976
NDQUSD,20251028,051600,25975,25975,25972,25972
NDQUSD,20251028,051700,25971,25973,25971,25972
NDQUSD,20251028,051800,25971,25971,25970,25970
NDQUSD,20251028,051900,25969,25969,25969,25969
NDQUSD,20251028,052000,25968,25968,25963,25964
NDQUSD,20251028,052100,25964,25964,25964,25964
NDQUSD,20251028,052200,25963,25965,25962,25965
NDQUSD,20251028,052300,25964,25968,25964,25967
NDQUSD,20251028,052400,25968,25969,25967,25967
NDQUSD,20251028,052500,25968,25971,25968,25971
NDQUSD,20251028,052600,25970,25971,25968,25971
NDQUSD,20251028,052700,25970,25970,25969,25970
NDQUSD,20251028,052800,25969,25969,25969,25969
NDQUSD,20251028,052900,25968,25968,25967,25968
NDQUSD,20251028,053000,25967,25967,25965,25965
NDQUSD,20251028,053100,25966,25967,25966,25966
NDQUSD,20251028,053200,25966,25966,25965,25965
NDQUSD,20251028,053300,25964,25964,25964,25964
NDQUSD,20251028,053400,25964,25966,25964,25966
NDQUSD,20251028,053500,25965,25965,25965,25965
NDQUSD,20251028,053600,25965,25967,25965,25966
NDQUSD,20251028,053700,25965,25965,25963,25963
NDQUSD,20251028,053800,25962,25963,25961,25962
NDQUSD,20251028,053900,25962,25962,25962,25962
NDQUSD,20251028,054000,25963,25963,25963,25963
NDQUSD,20251028,054100,25962,25962,25959,25960
NDQUSD,20251028,054200,25960,25960,25960,25960
NDQUSD,20251028,054300,25960,25961,25960,25961
NDQUSD,20251028,054400,25961,25961,25960,25960
NDQUSD,20251028,054500,25959,25960,25959,25960
NDQUSD,20251028,054600,25960,25960,25960,25960
NDQUSD,20251028,054700,25960,25960,25960,25960
NDQUSD,20251028,054800,25960,25960,25960,25960
NDQUSD,20251028,054900,25961,25962,25961,25961
NDQUSD,20251028,055000,25960,25961,25960,25961
NDQUSD,20251028,055100,25962,25963,25962,25963
NDQUSD,20251028,055200,25962,25962,25960,25962
NDQUSD,20251028,055300,25962,25962,25961,25961
NDQUSD,20251028,055400,25960,25960,25960,25960
NDQUSD,20251028,055500,25960,25960,25958,25959
NDQUSD,20251028,055600,25960,25960,25960,25960
NDQUSD,20251028,055700,25959,25959,25954,25954
NDQUSD,20251028,055800,25955,25956,25955,25956
NDQUSD,20251028,055900,25957,25957,25956,25956
NDQUSD,20251028,060000,25955,25955,25954,25954
NDQUSD,20251028,060100,25955,25955,25950,25951
NDQUSD,20251028,060200,25952,25953,25951,25951
NDQUSD,20251028,060300,25952,25957,25952,25956
NDQUSD,20251028,060400,25957,25957,25957,25957
NDQUSD,20251028,060500,25958,25958,25955,25955
NDQUSD,20251028,060600,25956,25957,25956,25956
NDQUSD,20251028,060700,25955,25957,25954,25954
NDQUSD,20251028,060800,25953,25953,25952,25952
NDQUSD,20251028,060900,25952,25952,25950,25950
NDQUSD,20251028,061000,25951,25951,25949,25950
NDQUSD,20251028,061100,25949,25949,25947,25947
NDQUSD,20251028,061200,25948,25948,25947,25947
NDQUSD,20251028,061300,25947,25947,25946,25946
NDQUSD,20251028,061400,25947,25951,25947,25950
NDQUSD,20251028,061500,25949,25949,25944,25945
NDQUSD,20251028,061600,25946,25948,25946,25948
NDQUSD,20251028,061700,25949,25950,25949,25949
NDQUSD,20251028,061800,25948,25950,25948,25949
NDQUSD,20251028,061900,25950,25951,25950,25951
NDQUSD,20251028,062000,25952,25952,25950,25951
NDQUSD,20251028,062100,25951,25951,25951,25951
NDQUSD,20251028,062200,25952,25952,25950,25950
NDQUSD,20251028,062300,25949,25949,25949,25949
NDQUSD,20251028,062400,25950,25950,25948,25948
NDQUSD,20251028,062500,25949,25949,25948,25948
NDQUSD,20251028,062600,25947,25948,25947,25947
NDQUSD,20251028,062700,25947,25948,25947,25948
NDQUSD,20251028,062800,25949,25949,25949,25949
NDQUSD,20251028,062900,25950,25951,25948,25948
NDQUSD,20251028,063000,25947,25952,25947,25951
NDQUSD,20251028,063100,25950,25950,25946,25947
NDQUSD,20251028,063200,25948,25950,25948,25950
NDQUSD,20251028,063300,25950,25950,25948,25948
NDQUSD,20251028,063400,25948,25949,25948,25949
NDQUSD,20251028,063500,25948,25949,25948,25949
NDQUSD,20251028,063600,25948,25949,25948,25949
NDQUSD,20251028,063700,25948,25948,25947,25947
NDQUSD,20251028,063800,25946,25946,25945,25945
NDQUSD,20251028,063900,25944,25945,25944,25945
NDQUSD,20251028,064000,25946,25947,25946,25947
NDQUSD,20251028,064100,25946,25946,25944,25944
NDQUSD,20251028,064200,25945,25947,25945,25947
NDQUSD,20251028,064300,25946,25946,25944,25944
NDQUSD,20251028,064400,25945,25946,25945,25946
NDQUSD,20251028,064500,25947,25948,25947,25948
NDQUSD,20251028,064600,25947,25952,25947,25952
NDQUSD,20251028,064700,25951,25952,25950,25952
NDQUSD,20251028,064800,25953,25955,25953,25955
NDQUSD,20251028,064900,25954,25956,25954,25956
NDQUSD,20251028,065000,25957,25962,25957,25962
NDQUSD,20251028,065100,25963,25963,25961,25961
NDQUSD,20251028,065200,25960,25960,25958,25959
NDQUSD,20251028,065300,25958,25958,25955,25956
NDQUSD,20251028,065400,25957,25961,25957,25961
NDQUSD,20251028,065500,25960,25962,25960,25962
NDQUSD,20251028,065600,25963,25963,25962,25962
NDQUSD,20251028,065700,25963,25963,25962,25962
NDQUSD,20251028,065800,25963,25963,25959,25960
NDQUSD,20251028,065900,25959,25959,25957,25958
NDQUSD,20251028,070000,25958,25958,25958,25958
NDQUSD,20251028,070100,25959,25966,25959,25965
NDQUSD,20251028,070200,25966,25966,25964,25965
NDQUSD,20251028,070300,25964,25964,25962,25963
NDQUSD,20251028,070400,25964,25964,25962,25962
NDQUSD,20251028,070500,25961,25962,25960,25960
NDQUSD,20251028,070600,25961,25962,25959,25960
NDQUSD,20251028,070700,25959,25959,25956,25956
NDQUSD,20251028,070800,25957,25962,25957,25961
NDQUSD,20251028,070900,25960,25961,25960,25961
NDQUSD,20251028,071000,25960,25960,25960,25960
NDQUSD,20251028,071100,25961,25961,25960,25960
NDQUSD,20251028,071200,25959,25959,25955,25955
NDQUSD,20251028,071300,25954,25954,25954,25954
NDQUSD,20251028,071400,25955,25956,25954,25954
NDQUSD,20251028,071500,25955,25956,25955,25956
NDQUSD,20251028,071600,25957,25957,25954,25954
NDQUSD,20251028,071700,25955,25955,25954,25954
NDQUSD,20251028,071800,25953,25953,25951,25951
NDQUSD,20251028,071900,25952,25954,25951,25952
NDQUSD,20251028,072000,25953,25954,25953,25954
NDQUSD,20251028,072100,25955,25956,25954,25956
NDQUSD,20251028,072200,25957,25958,25956,25956
NDQUSD,20251028,072300,25955,25957,25955,25957
NDQUSD,20251028,072400,25956,25957,25956,25957
NDQUSD,20251028,072500,25956,25960,25956,25960
NDQUSD,20251028,072600,25961,25963,25961,25961
NDQUSD,20251028,072700,25962,25963,25962,25963
NDQUSD,20251028,072800,25964,25964,25960,25962
NDQUSD,20251028,072900,25963,25965,25963,25965
NDQUSD,20251028,073000,25965,25965,25964,25964
NDQUSD,20251028,073100,25963,25973,25963,25973
NDQUSD,20251028,073200,25974,25977,25970,25972
NDQUSD,20251028,073300,25973,25978,25973,25978
NDQUSD,20251028,073400,25977,25981,25977,25978
NDQUSD,20251028,073500,25977,25977,25973,25973
NDQUSD,20251028,073600,25974,25974,25972,25972
NDQUSD,20251028,073700,25973,25974,25971,25974
NDQUSD,20251028,073800,25973,25973,25968,25968
NDQUSD,20251028,073900,25969,25970,25968,25969
NDQUSD,20251028,074000,25968,25968,25966,25966
NDQUSD,20251028,074100,25966,25966,25966,25966
NDQUSD,20251028,074200,25966,25966,25965,25965
NDQUSD,20251028,074300,25966,25968,25966,25968
NDQUSD,20251028,074400,25969,25969,25968,25968
NDQUSD,20251028,074500,25967,25967,25965,25965
NDQUSD,20251028,074600,25966,25967,25966,25967
NDQUSD,20251028,074700,25968,25968,25966,25968
NDQUSD,20251028,074800,25967,25967,25964,25965
NDQUSD,20251028,074900,25964,25964,25959,25959
NDQUSD,20251028,075000,25958,25960,25957,25960
NDQUSD,20251028,075100,25959,25961,25958,25960
NDQUSD,20251028,075200,25961,25963,25961,25962
NDQUSD,20251028,075300,25961,25962,25960,25960
NDQUSD,20251028,075400,25960,25960,25960,25960
NDQUSD,20251028,075500,25961,25961,25960,25960
NDQUSD,20251028,075600,25960,25960,25958,25958
NDQUSD,20251028,075700,25959,25959,25957,25957
NDQUSD,20251028,075800,25958,25959,25956,25956
NDQUSD,20251028,075900,25957,25957,25955,25955
NDQUSD,20251028,080000,25956,25956,25954,25954
NDQUSD,20251028,080100,25955,25958,25955,25956
NDQUSD,20251028,080200,25957,25960,25957,25958
NDQUSD,20251028,080300,25957,25957,25954,25954
NDQUSD,20251028,080400,25955,25960,25955,25959
NDQUSD,20251028,080500,25960,25968,25960,25968
NDQUSD,20251028,080600,25967,25975,25966,25972
NDQUSD,20251028,080700,25971,25973,25969,25971
NDQUSD,20251028,080800,25972,25972,25972,25972
NDQUSD,20251028,080900,25973,25976,25973,25976
NDQUSD,20251028,081000,25975,25976,25975,25975
NDQUSD,20251028,081100,25974,25974,25971,25971
NDQUSD,20251028,081200,25970,25970,25966,25966
NDQUSD,20251028,081300,25965,25965,25962,25963
NDQUSD,20251028,081400,25962,25962,25958,25960
NDQUSD,20251028,081500,25959,25959,25957,25957
NDQUSD,20251028,081600,25958,25958,25958,25958
NDQUSD,20251028,081700,25959,25962,25959,25962
NDQUSD,20251028,081800,25962,25962,25960,25960
NDQUSD,20251028,081900,25961,25961,25958,25960
NDQUSD,20251028,082000,25961,25963,25960,25960
NDQUSD,20251028,082100,25959,25967,25959,25966
NDQUSD,20251028,082200,25967,25968,25966,25968
NDQUSD,20251028,082300,25969,25971,25969,25971
NDQUSD,20251028,082400,25970,25970,25968,25969
NDQUSD,20251028,082500,25970,25970,25969,25970
NDQUSD,20251028,082600,25971,25974,25971,25974
NDQUSD,20251028,082700,25973,25973,25972,25972
NDQUSD,20251028,082800,25971,25972,25971,25972
NDQUSD,20251028,082900,25971,25971,25971,25971
NDQUSD,20251028,083000,25970,25971,25970,25970
NDQUSD,20251028,083100,25969,25971,25969,25971
NDQUSD,20251028,083200,25972,25972,25970,25971
NDQUSD,20251028,083300,25971,25971,25971,25971
NDQUSD,20251028,083400,25970,25970,25968,25968
NDQUSD,20251028,083500,25967,25967,25966,25966
NDQUSD,20251028,083600,25965,25965,25964,25964
NDQUSD,20251028,083700,25963,25964,25963,25964
NDQUSD,20251028,083800,25963,25964,25962,25964
NDQUSD,20251028,083900,25963,25965,25963,25965
NDQUSD,20251028,084000,25964,25964,25964,25964
NDQUSD,20251028,084100,25963,25966,25963,25964
NDQUSD,20251028,084200,25965,25969,25964,25969
NDQUSD,20251028,084300,25968,25968,25966,25966
NDQUSD,20251028,084400,25965,25965,25964,25965
NDQUSD,20251028,084500,25966,25966,25966,25966
NDQUSD,20251028,084600,25965,25965,25962,25962
NDQUSD,20251028,084700,25961,25961,25958,25960
NDQUSD,20251028,084800,25961,25964,25961,25963
NDQUSD,20251028,084900,25964,25965,25963,25965
NDQUSD,20251028,085000,25964,25964,25960,25960
NDQUSD,20251028,085100,25959,25959,25956,25956
NDQUSD,20251028,085200,25957,25958,25955,25955
NDQUSD,20251028,085300,25954,25955,25954,25954
NDQUSD,20251028,085400,25953,25953,25951,25951
NDQUSD,20251028,085500,25952,25952,25950,25951
NDQUSD,20251028,085600,25950,25954,25950,25954
NDQUSD,20251028,085700,25953,25961,25953,25961
NDQUSD,20251028,085800,25962,25963,25958,25958
NDQUSD,20251028,085900,25957,25957,25954,25954
NDQUSD,20251028,090000,25953,25953,25950,25953
NDQUSD,20251028,090100,25954,25957,25953,25953
NDQUSD,20251028,090200,25954,25958,25952,25956
NDQUSD,20251028,090300,25955,25955,25947,25948
NDQUSD,20251028,090400,25949,25955,25949,25955
NDQUSD,20251028,090500,25954,25954,25949,25952
NDQUSD,20251028,090600,25951,25957,25948,25949
NDQUSD,20251028,090700,25950,25951,25949,25950
NDQUSD,20251028,090800,25949,25950,25948,25950
NDQUSD,20251028,090900,25949,25950,25947,25948
NDQUSD,20251028,091000,25949,25949,25946,25947
NDQUSD,20251028,091100,25946,25946,25943,25944
NDQUSD,20251028,091200,25943,25944,25941,25943
NDQUSD,20251028,091300,25942,25943,25941,25942
NDQUSD,20251028,091400,25941,25945,25940,25944
NDQUSD,20251028,091500,25943,25945,25943,25945
NDQUSD,20251028,091600,25944,25946,25944,25944
NDQUSD,20251028,091700,25943,25944,25940,25944
NDQUSD,20251028,091800,25943,25945,25941,25945
NDQUSD,20251028,091900,25946,25946,25946,25946
NDQUSD,20251028,092000,25946,25948,25945,25947
NDQUSD,20251028,092100,25948,25950,25946,25950
NDQUSD,20251028,092200,25951,25955,25950,25950
NDQUSD,20251028,092300,25949,25949,25942,25947
NDQUSD,20251028,092400,25946,25954,25944,25954
NDQUSD,20251028,092500,25953,25953,25946,25949
NDQUSD,20251028,092600,25948,25952,25946,25951
NDQUSD,20251028,092700,25950,25950,25947,25947
NDQUSD,20251028,092800,25946,25948,25946,25946
NDQUSD,20251028,092900,25945,25946,25945,25945
NDQUSD,20251028,093000,25946,25948,25944,25946
NDQUSD,20251028,093100,25947,25951,25947,25951
NDQUSD,20251028,093200,25950,25952,25949,25952
NDQUSD,20251028,093300,25953,25956,25953,25956
NDQUSD,20251028,093400,25955,25957,25955,25955
NDQUSD,20251028,093500,25956,25956,25954,25955
NDQUSD,20251028,093600,25956,25956,25950,25950
NDQUSD,20251028,093700,25949,25949,25945,25945
NDQUSD,20251028,093800,25944,25946,25944,25945
NDQUSD,20251028,093900,25946,25950,25946,25947
NDQUSD,20251028,094000,25946,25946,25943,25944
NDQUSD,20251028,094100,25945,25946,25944,25944
NDQUSD,20251028,094200,25945,25946,25945,25946
NDQUSD,20251028,094300,25947,25948,25946,25948
NDQUSD,20251028,094400,25949,25950,25945,25946
NDQUSD,20251028,094500,25947,25950,25947,25950
NDQUSD,20251028,094600,25951,25952,25951,25952
NDQUSD,20251028,094700,25953,25953,25951,25953
NDQUSD,20251028,094800,25954,25957,25954,25957
NDQUSD,20251028,094900,25956,25957,25954,25955
NDQUSD,20251028,095000,25956,25959,25956,25959
NDQUSD,20251028,095100,25960,25962,25960,25962
NDQUSD,20251028,095200,25963,25966,25962,25965
NDQUSD,20251028,095300,25964,25968,25964,25967
NDQUSD,20251028,095400,25968,25969,25968,25968
NDQUSD,20251028,095500,25967,25967,25966,25966
NDQUSD,20251028,095600,25967,25968,25967,25968
NDQUSD,20251028,095700,25967,25967,25966,25966
NDQUSD,20251028,095800,25967,25967,25966,25966
NDQUSD,20251028,095900,25965,25966,25965,25966
NDQUSD,20251028,100000,25965,25965,25964,25965
NDQUSD,20251028,100100,25966,25969,25966,25969
NDQUSD,20251028,100200,25970,25971,25969,25971
NDQUSD,20251028,100300,25970,25971,25970,25970
NDQUSD,20251028,100400,25969,25969,25968,25969
NDQUSD,20251028,100500,25968,25968,25967,25967
NDQUSD,20251028,100600,25968,25968,25968,25968
NDQUSD,20251028,100700,25968,25970,25968,25969
NDQUSD,20251028,100800,25970,25970,25970,25970
NDQUSD,20251028,100900,25969,25969,25966,25966
NDQUSD,20251028,101000,25967,25967,25966,25966
NDQUSD,20251028,101100,25967,25967,25966,25966
NDQUSD,20251028,101200,25966,25966,25966,25966
NDQUSD,20251028,101300,25965,25966,25965,25966
NDQUSD,20251028,101400,25965,25965,25965,25965
NDQUSD,20251028,101500,25966,25967,25966,25967
NDQUSD,20251028,101600,25968,25970,25968,25970
NDQUSD,20251028,101700,25971,25971,25967,25967
NDQUSD,20251028,101800,25966,25966,25965,25966
NDQUSD,20251028,101900,25967,25969,25966,25969
NDQUSD,20251028,102000,25970,25972,25970,25972
NDQUSD,20251028,102100,25971,25973,25971,25973
NDQUSD,20251028,102200,25974,25974,25969,25969
NDQUSD,20251028,102300,25968,25968,25966,25966
NDQUSD,20251028,102400,25965,25966,25965,25966
NDQUSD,20251028,102500,25967,25968,25967,25967
NDQUSD,20251028,102600,25967,25967,25966,25966
NDQUSD,20251028,102700,25967,25968,25966,25966
NDQUSD,20251028,102800,25965,25965,25962,25962
NDQUSD,20251028,102900,25962,25962,25962,25962
NDQUSD,20251028,103000,25963,25966,25963,25966
NDQUSD,20251028,103100,25965,25965,25964,25964
NDQUSD,20251028,103200,25965,25969,25965,25968
NDQUSD,20251028,103300,25967,25967,25966,25967
NDQUSD,20251028,103400,25968,25969,25968,25969
NDQUSD,20251028,103500,25968,25968,25965,25965
NDQUSD,20251028,103600,25964,25964,25962,25962
NDQUSD,20251028,103700,25963,25963,25962,25962
NDQUSD,20251028,103800,25961,25962,25961,25961
NDQUSD,20251028,103900,25962,25962,25961,25961
NDQUSD,20251028,104000,25961,25961,25960,25960
NDQUSD,20251028,104100,25961,25962,25961,25962
NDQUSD,20251028,104200,25963,25964,25963,25964
NDQUSD,20251028,104300,25964,25965,25964,25965
NDQUSD,20251028,104400,25966,25966,25966,25966
NDQUSD,20251028,104500,25967,25968,25967,25967
NDQUSD,20251028,104600,25968,25968,25967,25968
NDQUSD,20251028,104700,25967,25968,25967,25968
NDQUSD,20251028,104800,25969,25970,25969,25969
NDQUSD,20251028,104900,25970,25971,25970,25970
NDQUSD,20251028,105000,25971,25971,25969,25969
NDQUSD,20251028,105100,25970,25970,25968,25968
NDQUSD,20251028,105200,25968,25971,25968,25971
NDQUSD,20251028,105300,25972,25973,25972,25973
NDQUSD,20251028,105400,25972,25972,25970,25970
NDQUSD,20251028,105500,25971,25972,25970,25970
NDQUSD,20251028,105600,25971,25972,25971,25972
NDQUSD,20251028,105700,25973,25974,25973,25973
NDQUSD,20251028,105800,25974,25977,25974,25976
NDQUSD,20251028,105900,25975,25975,25973,25973
NDQUSD,20251028,110000,25972,25974,25972,25972
NDQUSD,20251028,110100,25973,25980,25973,25977
NDQUSD,20251028,110200,25976,25976,25973,25975
NDQUSD,20251028,110300,25974,25974,25973,25973
NDQUSD,20251028,110400,25972,25972,25970,25970
NDQUSD,20251028,110500,25971,25971,25966,25966
NDQUSD,20251028,110600,25967,25970,25967,25970
NDQUSD,20251028,110700,25969,25970,25968,25970
NDQUSD,20251028,110800,25969,25970,25965,25966
NDQUSD,20251028,110900,25965,25967,25965,25967
NDQUSD,20251028,111000,25968,25968,25966,25967
NDQUSD,20251028,111100,25966,25966,25966,25966
NDQUSD,20251028,111200,25967,25970,25967,25970
NDQUSD,20251028,111300,25969,25970,25969,25969
NDQUSD,20251028,111400,25968,25969,25968,25968
NDQUSD,20251028,111500,25969,25970,25969,25970
NDQUSD,20251028,111600,25971,25973,25970,25973
NDQUSD,20251028,111700,25974,25978,25974,25978
NDQUSD,20251028,111800,25979,25980,25979,25980
NDQUSD,20251028,111900,25981,25981,25979,25981
NDQUSD,20251028,112000,25980,25982,25980,25982
NDQUSD,20251028,112100,25983,25983,25981,25982
NDQUSD,20251028,112200,25982,25982,25978,25978
NDQUSD,20251028,112300,25979,25979,25979,25979
NDQUSD,20251028,112400,25980,25981,25980,25981
NDQUSD,20251028,112500,25982,25983,25982,25983
NDQUSD,20251028,112600,25984,25985,25984,25985
NDQUSD,20251028,112700,25984,25984,25982,25982
NDQUSD,20251028,112800,25981,25983,25981,25983
NDQUSD,20251028,112900,25982,25982,25982,25982
NDQUSD,20251028,113000,25982,25982,25982,25982
NDQUSD,20251028,113100,25983,25985,25982,25985
NDQUSD,20251028,113200,25984,25985,25983,25985
NDQUSD,20251028,113300,25984,25984,25983,25983
NDQUSD,20251028,113400,25982,25982,25975,25975
NDQUSD,20251028,113500,25974,25975,25974,25975
NDQUSD,20251028,113600,25975,25975,25975,25975
NDQUSD,20251028,113700,25976,25976,25974,25974
NDQUSD,20251028,113800,25973,25974,25973,25974
NDQUSD,20251028,113900,25974,25975,25974,25975
NDQUSD,20251028,114000,25976,25976,25975,25976
NDQUSD,20251028,114100,25976,25976,25976,25976
NDQUSD,20251028,114200,25977,25979,25977,25978
NDQUSD,20251028,114300,25978,25978,25977,25977
NDQUSD,20251028,114400,25976,25976,25976,25976
NDQUSD,20251028,114500,25975,25976,25975,25975
NDQUSD,20251028,114600,25976,25977,25976,25976
NDQUSD,20251028,114700,25977,25977,25976,25976
NDQUSD,20251028,114800,25975,25975,25971,25971
NDQUSD,20251028,114900,25972,25972,25968,25970
NDQUSD,20251028,115000,25971,25972,25970,25972
NDQUSD,20251028,115100,25973,25975,25973,25974
NDQUSD,20251028,115200,25975,25976,25972,25972
NDQUSD,20251028,115300,25971,25971,25970,25971
NDQUSD,20251028,115400,25972,25974,25972,25974
NDQUSD,20251028,115500,25975,25975,25975,25975
NDQUSD,20251028,115600,25976,25976,25974,25974
NDQUSD,20251028,115700,25975,25975,25973,25973
NDQUSD,20251028,115800,25974,25976,25974,25976
NDQUSD,20251028,115900,25977,25977,25976,25976
NDQUSD,20251028,120000,25975,25975,25974,25974
NDQUSD,20251028,120100,25975,25978,25975,25977
NDQUSD,20251028,120200,25978,25980,25978,25978
NDQUSD,20251028,120300,25977,25979,25977,25979
NDQUSD,20251028,120400,25978,25978,25976,25976
NDQUSD,20251028,120500,25977,25977,25976,25976
NDQUSD,20251028,120600,25975,25977,25975,25977
NDQUSD,20251028,120700,25978,25983,25978,25982
NDQUSD,20251028,120800,25981,25984,25981,25983
NDQUSD,20251028,120900,25984,25984,25982,25982
NDQUSD,20251028,121000,25983,25987,25983,25987
NDQUSD,20251028,121100,25986,25986,25982,25983
NDQUSD,20251028,121200,25982,25987,25982,25987
NDQUSD,20251028,121300,25988,25988,25984,25984
NDQUSD,20251028,121400,25985,25985,25984,25984
NDQUSD,20251028,121500,25985,25985,25984,25984
NDQUSD,20251028,121600,25983,25983,25976,25982
NDQUSD,20251028,121700,25986,25988,25982,25986
NDQUSD,20251028,121800,25985,25985,25984,25985
NDQUSD,20251028,121900,25984,25986,25983,25986
NDQUSD,20251028,122000,25987,25988,25986,25988
NDQUSD,20251028,122100,25987,25987,25984,25984
NDQUSD,20251028,122200,25985,25988,25985,25988
NDQUSD,20251028,122300,25989,25994,25989,25994
NDQUSD,20251028,122400,25995,25996,25992,25994
NDQUSD,20251028,122500,25995,25997,25995,25996
NDQUSD,20251028,122600,25994,25995,25990,25991
NDQUSD,20251028,122700,25992,25996,25991,25996
NDQUSD,20251028,122800,25997,25998,25997,25997
NDQUSD,20251028,122900,25996,25996,25992,25994
NDQUSD,20251028,123000,25993,25993,25992,25992
NDQUSD,20251028,123100,25991,25994,25991,25993
NDQUSD,20251028,123200,25992,25994,25990,25990
NDQUSD,20251028,123300,25989,25991,25988,25991
NDQUSD,20251028,123400,25990,25993,25989,25992
NDQUSD,20251028,123500,25991,25993,25990,25993
NDQUSD,20251028,123600,25992,25994,25992,25993
NDQUSD,20251028,123700,25994,25998,25994,25998
NDQUSD,20251028,123800,25997,25999,25996,25999
NDQUSD,20251028,123900,25998,25999,25997,25997
NDQUSD,20251028,124000,25996,25996,25994,25996
NDQUSD,20251028,124100,25995,25995,25994,25994
NDQUSD,20251028,124200,25995,25995,25994,25994
NDQUSD,20251028,124300,25993,25994,25993,25994
NDQUSD,20251028,124400,25995,25999,25995,25999
NDQUSD,20251028,124500,25999,25999,25998,25999
NDQUSD,20251028,124600,25998,25998,25997,25997
NDQUSD,20251028,124700,25998,25998,25996,25996
NDQUSD,20251028,124800,25995,25995,25994,25995
NDQUSD,20251028,124900,25996,25996,25995,25995
NDQUSD,20251028,125000,25996,25997,25996,25996
NDQUSD,20251028,125100,25997,25998,25997,25998
NDQUSD,20251028,125200,25999,25999,25997,25997
NDQUSD,20251028,125300,25998,25998,25998,25998
NDQUSD,20251028,125400,25998,25999,25998,25999
NDQUSD,20251028,125500,25998,25998,25995,25995
NDQUSD,20251028,125600,25994,25994,25994,25994
NDQUSD,20251028,125700,25994,25994,25993,25993
NDQUSD,20251028,125800,25992,25992,25990,25990
NDQUSD,20251028,125900,25989,25994,25988,25993
NDQUSD,20251028,130000,25994,25994,25990,25990
NDQUSD,20251028,130100,25991,25994,25991,25994
NDQUSD,20251028,130200,25993,25993,25991,25991
NDQUSD,20251028,130300,25990,25992,25990,25990
NDQUSD,20251028,130400,25989,25993,25989,25993
NDQUSD,20251028,130500,25992,25992,25991,25991
NDQUSD,20251028,130600,25992,25994,25992,25994
NDQUSD,20251028,130700,25993,25995,25992,25995
NDQUSD,20251028,130800,25996,25996,25993,25993
NDQUSD,20251028,130900,25992,25994,25992,25994
NDQUSD,20251028,131000,25993,25994,25992,25994
NDQUSD,20251028,131100,25995,26000,25995,26000
NDQUSD,20251028,131200,26001,26003,26001,26003
NDQUSD,20251028,131300,26002,26004,26002,26004
NDQUSD,20251028,131400,26003,26005,26003,26005
NDQUSD,20251028,131500,26004,26005,26004,26005
NDQUSD,20251028,131600,26006,26006,26006,26006
NDQUSD,20251028,131700,26006,26006,26003,26004
NDQUSD,20251028,131800,26005,26008,26005,26008
NDQUSD,20251028,131900,26009,26011,26009,26011
NDQUSD,20251028,132000,26010,26017,26010,26016
NDQUSD,20251028,132100,26017,26020,26016,26016
NDQUSD,20251028,132200,26015,26016,26014,26014
NDQUSD,20251028,132300,26013,26014,26012,26014
NDQUSD,20251028,132400,26013,26015,26013,26014
NDQUSD,20251028,132500,26015,26017,26015,26017
NDQUSD,20251028,132600,26016,26018,26015,26018
NDQUSD,20251028,132700,26017,26017,26015,26016
NDQUSD,20251028,132800,26015,26015,26012,26014
NDQUSD,20251028,132900,26015,26015,26012,26012
NDQUSD,20251028,133000,26011,26016,26009,26016
NDQUSD,20251028,133100,26015,26015,26012,26014
NDQUSD,20251028,133200,26015,26016,26015,26015
NDQUSD,20251028,133300,26016,26016,26010,26010
NDQUSD,20251028,133400,26009,26009,26004,26004
NDQUSD,20251028,133500,26003,26007,26003,26007
NDQUSD,20251028,133600,26008,26011,26008,26009
NDQUSD,20251028,133700,26010,26010,26008,26008
NDQUSD,20251028,133800,26007,26008,26004,26008
NDQUSD,20251028,133900,26007,26007,26004,26004
NDQUSD,20251028,134000,26005,26008,26005,26008
NDQUSD,20251028,134100,26007,26007,26005,26007
NDQUSD,20251028,134200,26008,26011,26008,26011
NDQUSD,20251028,134300,26011,26012,26011,26012
NDQUSD,20251028,134400,26011,26011,26007,26007
NDQUSD,20251028,134500,26006,26006,26002,26003
NDQUSD,20251028,134600,26002,26004,26002,26004
NDQUSD,20251028,134700,26005,26007,26004,26004
NDQUSD,20251028,134800,26003,26003,26002,26003
NDQUSD,20251028,134900,26004,26004,26003,26003
NDQUSD,20251028,135000,26003,26003,26000,26001
NDQUSD,20251028,135100,26002,26002,25999,25999
NDQUSD,20251028,135200,26000,26000,25998,25999
NDQUSD,20251028,135300,26000,26001,26000,26001
NDQUSD,20251028,135400,26002,26002,26002,26002
NDQUSD,20251028,135500,26001,26001,25999,25999
NDQUSD,20251028,135600,26000,26005,26000,26004
NDQUSD,20251028,135700,26003,26004,26003,26004
NDQUSD,20251028,135800,26005,26005,26004,26005
NDQUSD,20251028,135900,26006,26006,26005,26006
NDQUSD,20251028,140000,26007,26009,26007,26009
NDQUSD,20251028,140100,26008,26009,26007,26009
NDQUSD,20251028,140200,26008,26026,26008,26016
NDQUSD,20251028,140300,26014,26030,26013,26029
NDQUSD,20251028,140400,26028,26044,26028,26044
NDQUSD,20251028,140500,26045,26046,26035,26042
NDQUSD,20251028,140600,26043,26049,26037,26048
NDQUSD,20251028,140700,26047,26050,26042,26042
NDQUSD,20251028,140800,26041,26043,26038,26041
NDQUSD,20251028,140900,26042,26051,26042,26050
NDQUSD,20251028,141000,26051,26053,26049,26049
NDQUSD,20251028,141100,26048,26053,26048,26053
NDQUSD,20251028,141200,26052,26054,26051,26054
NDQUSD,20251028,141300,26055,26056,26051,26055
NDQUSD,20251028,141400,26054,26056,26050,26050
NDQUSD,20251028,141500,26049,26052,26048,26052
NDQUSD,20251028,141600,26053,26056,26052,26053
NDQUSD,20251028,141700,26052,26052,26049,26049
NDQUSD,20251028,141800,26048,26050,26044,26044
NDQUSD,20251028,141900,26043,26044,26038,26038
NDQUSD,20251028,142000,26037,26037,26034,26034
NDQUSD,20251028,142100,26033,26040,26032,26040
NDQUSD,20251028,142200,26039,26044,26039,26043
NDQUSD,20251028,142300,26044,26044,26040,26042
NDQUSD,20251028,142400,26043,26045,26042,26043
NDQUSD,20251028,142500,26044,26046,26044,26045
NDQUSD,20251028,142600,26046,26046,26040,26042
NDQUSD,20251028,142700,26043,26043,26041,26043
NDQUSD,20251028,142800,26044,26046,26040,26040
NDQUSD,20251028,142900,26041,26051,26041,26049
NDQUSD,20251028,143000,26050,26052,26049,26049
NDQUSD,20251028,143100,26048,26074,26047,26063
NDQUSD,20251028,143200,26067,26087,26067,26081
NDQUSD,20251028,143300,26080,26085,26070,26085
NDQUSD,20251028,143400,26088,26088,26074,26076
NDQUSD,20251028,143500,26077,26080,26066,26066
NDQUSD,20251028,143600,26067,26068,26048,26048
NDQUSD,20251028,143700,26042,26059,26039,26058
NDQUSD,20251028,143800,26057,26058,26045,26051
NDQUSD,20251028,143900,26054,26063,26047,26062
NDQUSD,20251028,144000,26061,26067,26057,26057
NDQUSD,20251028,144100,26058,26068,26051,26061
NDQUSD,20251028,144200,26062,26071,26062,26067
NDQUSD,20251028,144300,26068,26077,26065,26077
NDQUSD,20251028,144400,26076,26076,26070,26070
NDQUSD,20251028,144500,26071,26075,26069,26072
NDQUSD,20251028,144600,26073,26076,26066,26069
NDQUSD,20251028,144700,26070,26071,26062,26066
NDQUSD,20251028,144800,26067,26067,26051,26051
NDQUSD,20251028,144900,26052,26053,26035,26038
NDQUSD,20251028,145000,26037,26057,26037,26057
NDQUSD,20251028,145100,26056,26057,26039,26039
NDQUSD,20251028,145200,26038,26042,26033,26038
NDQUSD,20251028,145300,26040,26040,26031,26031
NDQUSD,20251028,145400,26033,26038,26029,26038
NDQUSD,20251028,145500,26039,26040,26027,26029
NDQUSD,20251028,145600,26030,26047,26029,26046
NDQUSD,20251028,145700,26047,26076,26047,26068
NDQUSD,20251028,145800,26069,26070,26051,26052
NDQUSD,20251028,145900,26053,26062,26052,26060
NDQUSD,20251028,150000,26061,26062,26056,26060
NDQUSD,20251028,150100,26061,26070,26061,26061
NDQUSD,20251028,150200,26062,26068,26057,26061
NDQUSD,20251028,150300,26062,26064,26054,26054
NDQUSD,20251028,150400,26055,26065,26054,26065
NDQUSD,20251028,150500,26066,26070,26062,26065
NDQUSD,20251028,150600,26066,26072,26058,26058
NDQUSD,20251028,150700,26057,26067,26052,26055
NDQUSD,20251028,150800,26054,26066,26054,26065
NDQUSD,20251028,150900,26064,26064,26055,26055
NDQUSD,20251028,151000,26054,26064,26053,26063
NDQUSD,20251028,151100,26064,26071,26061,26062
NDQUSD,20251028,151200,26061,26062,26057,26058
NDQUSD,20251028,151300,26059,26066,26058,26064
NDQUSD,20251028,151400,26065,26069,26064,26066
NDQUSD,20251028,151500,26065,26071,26063,26065
NDQUSD,20251028,151600,26066,26070,26060,26061
NDQUSD,20251028,151700,26062,26062,26054,26055
NDQUSD,20251028,151800,26056,26059,26053,26058
NDQUSD,20251028,151900,26057,26064,26054,26061
NDQUSD,20251028,152000,26060,26062,26054,26054
NDQUSD,20251028,152100,26055,26058,26047,26049
NDQUSD,20251028,152200,26048,26055,26046,26055
NDQUSD,20251028,152300,26056,26062,26055,26055
NDQUSD,20251028,152400,26054,26056,26045,26051
NDQUSD,20251028,152500,26050,26051,26045,26046
NDQUSD,20251028,152600,26047,26057,26047,26054
NDQUSD,20251028,152700,26055,26057,26042,26042
NDQUSD,20251028,152800,26041,26043,26030,26038
NDQUSD,20251028,152900,26039,26047,26037,26045
NDQUSD,20251028,153000,26044,26045,26039,26044
NDQUSD,20251028,153100,26043,26044,26032,26044
NDQUSD,20251028,153200,26042,26042,26026,26032
NDQUSD,20251028,153300,26031,26032,26021,26023
NDQUSD,20251028,153400,26022,26025,26021,26023
NDQUSD,20251028,153500,26024,26032,26024,26032
NDQUSD,20251028,153600,26031,26037,26030,26036
NDQUSD,20251028,153700,26037,26040,26035,26038
NDQUSD,20251028,153800,26039,26047,26039,26043
NDQUSD,20251028,153900,26042,26044,26038,26041
NDQUSD,20251028,154000,26042,26042,26022,26023
NDQUSD,20251028,154100,26024,26025,26018,26021
NDQUSD,20251028,154200,26020,26021,26015,26019
NDQUSD,20251028,154300,26018,26019,26012,26015
NDQUSD,20251028,154400,26014,26016,26012,26016
NDQUSD,20251028,154500,26017,26023,26014,26022
NDQUSD,20251028,154600,26021,26021,26006,26007
NDQUSD,20251028,154700,26008,26018,26008,26012
NDQUSD,20251028,154800,26013,26033,26013,26033
NDQUSD,20251028,154900,26034,26036,26030,26032
NDQUSD,20251028,155000,26031,26037,26031,26034
NDQUSD,20251028,155100,26033,26034,26019,26027
NDQUSD,20251028,155200,26028,26030,26026,26029
NDQUSD,20251028,155300,26030,26035,26028,26033
NDQUSD,20251028,155400,26032,26035,26031,26034
NDQUSD,20251028,155500,26035,26038,26034,26036
NDQUSD,20251028,155600,26037,26042,26035,26035
NDQUSD,20251028,155700,26036,26039,26034,26037
NDQUSD,20251028,155800,26036,26038,26035,26037
NDQUSD,20251028,155900,26036,26036,26028,26029
NDQUSD,20251028,160000,26028,26032,26028,26032
NDQUSD,20251028,160100,26031,26040,26030,26039
NDQUSD,20251028,160200,26038,26042,26035,26042
NDQUSD,20251028,160300,26043,26048,26043,26046
NDQUSD,20251028,160400,26047,26049,26033,26033
NDQUSD,20251028,160500,26032,26037,26032,26035
NDQUSD,20251028,160600,26034,26036,26030,26036
NDQUSD,20251028,160700,26037,26045,26037,26045
NDQUSD,20251028,160800,26046,26047,26040,26043
NDQUSD,20251028,160900,26044,26050,26044,26048
NDQUSD,20251028,161000,26049,26049,26045,26049
NDQUSD,20251028,161100,26050,26050,26047,26047
NDQUSD,20251028,161200,26046,26048,26033,26033
NDQUSD,20251028,161300,26034,26038,26031,26033
NDQUSD,20251028,161400,26032,26036,26032,26032
NDQUSD,20251028,161500,26033,26039,26033,26037
NDQUSD,20251028,161600,26038,26038,26033,26034
NDQUSD,20251028,161700,26033,26036,26032,26033
NDQUSD,20251028,161800,26034,26042,26031,26042
NDQUSD,20251028,161900,26041,26044,26039,26040
NDQUSD,20251028,162000,26039,26045,26036,26042
NDQUSD,20251028,162100,26043,26043,26035,26038
NDQUSD,20251028,162200,26037,26038,26033,26034
NDQUSD,20251028,162300,26035,26036,26035,26035
NDQUSD,20251028,162400,26034,26039,26032,26036
NDQUSD,20251028,162500,26037,26040,26035,26040
NDQUSD,20251028,162600,26039,26043,26039,26040
NDQUSD,20251028,162700,26039,26044,26039,26043
NDQUSD,20251028,162800,26042,26043,26036,26042
NDQUSD,20251028,162900,26043,26046,26042,26042
NDQUSD,20251028,163000,26041,26044,26041,26042
NDQUSD,20251028,163100,26041,26041,26036,26037
NDQUSD,20251028,163200,26038,26041,26035,26038
NDQUSD,20251028,163300,26037,26037,26028,26032
NDQUSD,20251028,163400,26031,26031,26025,26029
NDQUSD,20251028,163500,26030,26030,26022,26025
NDQUSD,20251028,163600,26026,26026,26004,26018
NDQUSD,20251028,163700,26019,26033,26019,26030
NDQUSD,20251028,163800,26031,26044,26031,26041
NDQUSD,20251028,163900,26042,26043,26041,26042
NDQUSD,20251028,164000,26043,26050,26043,26048
NDQUSD,20251028,164100,26047,26047,26040,26040
NDQUSD,20251028,164200,26039,26039,26030,26035
NDQUSD,20251028,164300,26034,26037,26034,26037
NDQUSD,20251028,164400,26036,26037,26030,26032
NDQUSD,20251028,164500,26031,26034,26030,26033
NDQUSD,20251028,164600,26032,26035,26030,26034
NDQUSD,20251028,164700,26035,26040,26033,26040
NDQUSD,20251028,164800,26041,26042,26040,26042
NDQUSD,20251028,164900,26043,26047,26043,26044
NDQUSD,20251028,165000,26043,26044,26041,26042
NDQUSD,20251028,165100,26043,26046,26043,26045
NDQUSD,20251028,165200,26044,26044,26039,26043
NDQUSD,20251028,165300,26042,26048,26042,26042
NDQUSD,20251028,165400,26043,26046,26043,26045
NDQUSD,20251028,165500,26044,26047,26040,26046
NDQUSD,20251028,165600,26045,26046,26043,26046
NDQUSD,20251028,165700,26047,26054,26047,26052
NDQUSD,20251028,165800,26051,26051,26046,26050
NDQUSD,20251028,165900,26049,26053,26048,26053
NDQUSD,20251028,170000,26054,26056,26053,26056
NDQUSD,20251028,170100,26057,26062,26057,26062
NDQUSD,20251028,170200,26063,26070,26063,26069
NDQUSD,20251028,170300,26070,26074,26070,26074
NDQUSD,20251028,170400,26075,26076,26070,26070
NDQUSD,20251028,170500,26069,26070,26064,26065
NDQUSD,20251028,170600,26066,26073,26066,26073
NDQUSD,20251028,170700,26074,26076,26072,26074
NDQUSD,20251028,170800,26073,26078,26072,26078
NDQUSD,20251028,170900,26077,26078,26075,26076
NDQUSD,20251028,171000,26077,26081,26077,26081
NDQUSD,20251028,171100,26082,26083,26079,26080
NDQUSD,20251028,171200,26081,26082,26075,26076
NDQUSD,20251028,171300,26075,26077,26075,26075
NDQUSD,20251028,171400,26074,26075,26070,26072
NDQUSD,20251028,171500,26073,26073,26070,26071
NDQUSD,20251028,171600,26070,26074,26068,26074
NDQUSD,20251028,171700,26075,26077,26073,26075
NDQUSD,20251028,171800,26076,26077,26075,26076
NDQUSD,20251028,171900,26075,26078,26075,26077
NDQUSD,20251028,172000,26076,26076,26069,26072
NDQUSD,20251028,172100,26071,26072,26067,26069
NDQUSD,20251028,172200,26070,26072,26068,26068
NDQUSD,20251028,172300,26067,26070,26066,26068
NDQUSD,20251028,172400,26069,26074,26069,26073
NDQUSD,20251028,172500,26072,26079,26071,26078
NDQUSD,20251028,172600,26077,26081,26077,26079
NDQUSD,20251028,172700,26080,26082,26079,26081
NDQUSD,20251028,172800,26082,26090,26082,26088
NDQUSD,20251028,172900,26089,26090,26088,26089
NDQUSD,20251028,173000,26088,26090,26087,26090
NDQUSD,20251028,173100,26089,26140,26086,26120
NDQUSD,20251028,173200,26114,26121,26093,26093
NDQUSD,20251028,173300,26087,26109,26079,26107
NDQUSD,20251028,173400,26108,26109,26089,26093
NDQUSD,20251028,173500,26094,26106,26094,26106
NDQUSD,20251028,173600,26105,26105,26100,26100
NDQUSD,20251028,173700,26099,26102,26094,26095
NDQUSD,20251028,173800,26094,26094,26089,26091
NDQUSD,20251028,173900,26090,26105,26090,26104
NDQUSD,20251028,174000,26105,26109,26100,26100
NDQUSD,20251028,174100,26099,26105,26094,26094
NDQUSD,20251028,174200,26095,26106,26094,26106
NDQUSD,20251028,174300,26105,26107,26103,26104
NDQUSD,20251028,174400,26105,26109,26103,26106
NDQUSD,20251028,174500,26107,26113,26106,26113
NDQUSD,20251028,174600,26114,26116,26113,26114
NDQUSD,20251028,174700,26113,26121,26113,26120
NDQUSD,20251028,174800,26121,26127,26119,26127
NDQUSD,20251028,174900,26126,26128,26124,26128
NDQUSD,20251028,175000,26129,26129,26122,26122
NDQUSD,20251028,175100,26120,26121,26115,26117
NDQUSD,20251028,175200,26118,26124,26117,26124
NDQUSD,20251028,175300,26125,26128,26120,26120
NDQUSD,20251028,175400,26121,26122,26118,26119
NDQUSD,20251028,175500,26120,26120,26117,26117
NDQUSD,20251028,175600,26116,26116,26107,26109
NDQUSD,20251028,175700,26111,26112,26110,26111
NDQUSD,20251028,175800,26110,26115,26110,26113
NDQUSD,20251028,175900,26114,26114,26110,26111
NDQUSD,20251028,180000,26110,26110,26104,26104
NDQUSD,20251028,180100,26105,26114,26105,26112
NDQUSD,20251028,180200,26113,26120,26112,26120
NDQUSD,20251028,180300,26121,26123,26118,26119
NDQUSD,20251028,180400,26118,26122,26118,26121
NDQUSD,20251028,180500,26120,26121,26115,26117
NDQUSD,20251028,180600,26118,26119,26116,26118
NDQUSD,20251028,180700,26119,26120,26113,26113
NDQUSD,20251028,180800,26114,26114,26108,26109
NDQUSD,20251028,180900,26110,26112,26110,26111
NDQUSD,20251028,181000,26110,26110,26108,26109
NDQUSD,20251028,181100,26108,26115,26101,26114
NDQUSD,20251028,181200,26115,26122,26112,26122
NDQUSD,20251028,181300,26123,26132,26123,26129
NDQUSD,20251028,181400,26130,26133,26125,26130
NDQUSD,20251028,181500,26131,26133,26126,26128
NDQUSD,20251028,181600,26127,26127,26116,26117
NDQUSD,20251028,181700,26116,26124,26116,26124
NDQUSD,20251028,181800,26125,26134,26125,26132
NDQUSD,20251028,181900,26133,26136,26130,26130
NDQUSD,20251028,182000,26131,26132,26114,26126
NDQUSD,20251028,182100,26125,26128,26123,26126
NDQUSD,20251028,182200,26125,26126,26122,26124
NDQUSD,20251028,182300,26125,26132,26125,26131
NDQUSD,20251028,182400,26130,26133,26128,26133
NDQUSD,20251028,182500,26134,26134,26132,26132
NDQUSD,20251028,182600,26131,26131,26126,26128
NDQUSD,20251028,182700,26127,26129,26122,26127
NDQUSD,20251028,182800,26128,26130,26126,26128
NDQUSD,20251028,182900,26129,26131,26126,26126
NDQUSD,20251028,183000,26125,26127,26124,26124
NDQUSD,20251028,183100,26125,26132,26122,26131
NDQUSD,20251028,183200,26132,26132,26130,26130
NDQUSD,20251028,183300,26129,26132,26127,26132
NDQUSD,20251028,183400,26131,26132,26125,26131
NDQUSD,20251028,183500,26132,26136,26131,26136
NDQUSD,20251028,183600,26135,26142,26135,26142
NDQUSD,20251028,183700,26141,26142,26139,26141
NDQUSD,20251028,183800,26140,26146,26140,26146
NDQUSD,20251028,183900,26145,26145,26140,26144
NDQUSD,20251028,184000,26145,26145,26137,26139
NDQUSD,20251028,184100,26138,26145,26138,26144
NDQUSD,20251028,184200,26143,26145,26143,26145
NDQUSD,20251028,184300,26144,26144,26140,26141
NDQUSD,20251028,184400,26140,26141,26138,26141
NDQUSD,20251028,184500,26142,26142,26140,26140
NDQUSD,20251028,184600,26141,26143,26136,26137
NDQUSD,20251028,184700,26136,26140,26132,26133
NDQUSD,20251028,184800,26134,26143,26133,26142
NDQUSD,20251028,184900,26143,26146,26141,26145
NDQUSD,20251028,185000,26144,26145,26142,26144
NDQUSD,20251028,185100,26143,26150,26143,26147
NDQUSD,20251028,185200,26148,26151,26146,26151
NDQUSD,20251028,185300,26150,26152,26148,26152
NDQUSD,20251028,185400,26151,26153,26150,26151
NDQUSD,20251028,185500,26150,26151,26148,26150
NDQUSD,20251028,185600,26149,26149,26142,26144
NDQUSD,20251028,185700,26143,26145,26139,26145
NDQUSD,20251028,185800,26144,26146,26143,26146
NDQUSD,20251028,185900,26145,26150,26143,26150
NDQUSD,20251028,190000,26151,26154,26149,26149
NDQUSD,20251028,190100,26150,26152,26148,26150
NDQUSD,20251028,190200,26151,26152,26146,26148
NDQUSD,20251028,190300,26147,26152,26144,26152
NDQUSD,20251028,190400,26151,26152,26150,26152
NDQUSD,20251028,190500,26151,26152,26150,26152
NDQUSD,20251028,190600,26151,26155,26151,26154
NDQUSD,20251028,190700,26153,26154,26152,26154
NDQUSD,20251028,190800,26153,26154,26152,26153
NDQUSD,20251028,190900,26154,26156,26154,26156
NDQUSD,20251028,191000,26155,26155,26148,26150
NDQUSD,20251028,191100,26151,26152,26151,26152
NDQUSD,20251028,191200,26153,26154,26151,26154
NDQUSD,20251028,191300,26153,26153,26150,26151
NDQUSD,20251028,191400,26152,26155,26152,26155
NDQUSD,20251028,191500,26154,26155,26153,26154
NDQUSD,20251028,191600,26153,26158,26153,26158
NDQUSD,20251028,191700,26159,26167,26159,26164
NDQUSD,20251028,191800,26165,26166,26164,26165
NDQUSD,20251028,191900,26164,26169,26164,26169
NDQUSD,20251028,192000,26170,26173,26170,26173
NDQUSD,20251028,192100,26174,26177,26172,26177
NDQUSD,20251028,192200,26178,26180,26176,26178
NDQUSD,20251028,192300,26177,26177,26172,26175
NDQUSD,20251028,192400,26174,26176,26171,26176
NDQUSD,20251028,192500,26177,26178,26175,26176
NDQUSD,20251028,192600,26177,26179,26176,26176
NDQUSD,20251028,192700,26175,26180,26172,26179
NDQUSD,20251028,192800,26178,26180,26178,26180
NDQUSD,20251028,192900,26181,26182,26178,26178
NDQUSD,20251028,193000,26177,26178,26176,26178
NDQUSD,20251028,193100,26177,26181,26177,26180
NDQUSD,20251028,193200,26179,26183,26179,26183
NDQUSD,20251028,193300,26184,26187,26183,26185
NDQUSD,20251028,193400,26186,26186,26182,26182
NDQUSD,20251028,193500,26183,26183,26180,26181
NDQUSD,20251028,193600,26182,26183,26179,26180
NDQUSD,20251028,193700,26181,26182,26180,26180
NDQUSD,20251028,193800,26179,26180,26177,26179
NDQUSD,20251028,193900,26180,26180,26179,26180
NDQUSD,20251028,194000,26181,26181,26177,26177
NDQUSD,20251028,194100,26176,26178,26174,26176
NDQUSD,20251028,194200,26175,26178,26174,26177
NDQUSD,20251028,194300,26176,26176,26174,26174
NDQUSD,20251028,194400,26175,26181,26175,26180
NDQUSD,20251028,194500,26179,26182,26179,26182
NDQUSD,20251028,194600,26181,26182,26178,26180
NDQUSD,20251028,194700,26181,26182,26180,26181
NDQUSD,20251028,194800,26180,26184,26179,26182
NDQUSD,20251028,194900,26183,26184,26177,26177
NDQUSD,20251028,195000,26176,26179,26176,26179
NDQUSD,20251028,195100,26180,26188,26180,26188
NDQUSD,20251028,195200,26187,26189,26186,26188
NDQUSD,20251028,195300,26189,26191,26189,26190
NDQUSD,20251028,195400,26189,26189,26185,26185
NDQUSD,20251028,195500,26184,26186,26184,26184
NDQUSD,20251028,195600,26183,26183,26180,26182
NDQUSD,20251028,195700,26181,26182,26178,26181
NDQUSD,20251028,195800,26180,26184,26178,26184
NDQUSD,20251028,195900,26185,26189,26185,26188
NDQUSD,20251028,200000,26189,26191,26189,26191
NDQUSD,20251028,200100,26190,26192,26182,26183
NDQUSD,20251028,200200,26182,26186,26179,26180
NDQUSD,20251028,200300,26179,26183,26178,26179
NDQUSD,20251028,200400,26178,26180,26177,26180
NDQUSD,20251028,200500,26181,26186,26180,26185
NDQUSD,20251028,200600,26184,26194,26184,26193
NDQUSD,20251028,200700,26194,26198,26194,26196
NDQUSD,20251028,200800,26197,26198,26194,26194
NDQUSD,20251028,200900,26195,26203,26195,26203
NDQUSD,20251028,201000,26204,26205,26204,26205
NDQUSD,20251028,201100,26206,26206,26202,26202
NDQUSD,20251028,201200,26201,26204,26200,26202
NDQUSD,20251028,201300,26203,26205,26202,26203
NDQUSD,20251028,201400,26204,26206,26204,26206
NDQUSD,20251028,201500,26205,26208,26205,26205
NDQUSD,20251028,201600,26204,26204,26200,26200
NDQUSD,20251028,201700,26201,26202,26196,26200
NDQUSD,20251028,201800,26201,26202,26196,26196
NDQUSD,20251028,201900,26197,26197,26192,26195
NDQUSD,20251028,202000,26194,26202,26194,26202
NDQUSD,20251028,202100,26203,26205,26202,26203
NDQUSD,20251028,202200,26204,26206,26204,26204
NDQUSD,20251028,202300,26205,26205,26202,26205
NDQUSD,20251028,202400,26204,26205,26200,26205
NDQUSD,20251028,202500,26204,26208,26204,26208
NDQUSD,20251028,202600,26207,26207,26203,26204
NDQUSD,20251028,202700,26205,26218,26205,26218
NDQUSD,20251028,202800,26219,26220,26216,26220
NDQUSD,20251028,202900,26219,26226,26218,26225
NDQUSD,20251028,203000,26224,26225,26222,26222
NDQUSD,20251028,203100,26223,26223,26216,26216
NDQUSD,20251028,203200,26217,26219,26216,26217
NDQUSD,20251028,203300,26216,26224,26215,26223
NDQUSD,20251028,203400,26222,26226,26220,26226
NDQUSD,20251028,203500,26227,26227,26218,26221
NDQUSD,20251028,203600,26222,26222,26217,26217
NDQUSD,20251028,203700,26216,26216,26210,26211
NDQUSD,20251028,203800,26212,26213,26211,26211
NDQUSD,20251028,203900,26210,26210,26204,26205
NDQUSD,20251028,204000,26206,26209,26204,26207
NDQUSD,20251028,204100,26206,26206,26196,26196
NDQUSD,20251028,204200,26195,26195,26182,26183
NDQUSD,20251028,204300,26182,26191,26181,26191
NDQUSD,20251028,204400,26190,26194,26186,26194
NDQUSD,20251028,204500,26195,26196,26188,26190
NDQUSD,20251028,204600,26191,26198,26191,26196
NDQUSD,20251028,204700,26195,26195,26187,26188
NDQUSD,20251028,204800,26187,26187,26182,26183
NDQUSD,20251028,204900,26182,26185,26181,26183
NDQUSD,20251028,205000,26184,26184,26181,26182
NDQUSD,20251028,205100,26179,26179,26160,26168
NDQUSD,20251028,205200,26167,26177,26166,26177
NDQUSD,20251028,205300,26176,26181,26172,26181
NDQUSD,20251028,205400,26182,26183,26173,26179
NDQUSD,20251028,205500,26180,26183,26173,26174
NDQUSD,20251028,205600,26171,26171,26158,26169
NDQUSD,20251028,205700,26170,26176,26169,26173
NDQUSD,20251028,205800,26172,26175,26164,26166
NDQUSD,20251028,205900,26165,26171,26164,26170
NDQUSD,20251028,210000,26171,26179,26155,26155
NDQUSD,20251028,210100,26157,26160,26148,26149
NDQUSD,20251028,210200,26148,26169,26148,26167
NDQUSD,20251028,210300,26166,26166,26163,26166
NDQUSD,20251028,210400,26165,26165,26160,26161
NDQUSD,20251028,210500,26160,26162,26160,26160
NDQUSD,20251028,210600,26159,26159,26152,26152
NDQUSD,20251028,210700,26153,26156,26152,26154
NDQUSD,20251028,210800,26153,26156,26153,26155
NDQUSD,20251028,210900,26154,26158,26151,26158
NDQUSD,20251028,211000,26159,26159,26154,26154
NDQUSD,20251028,211100,26155,26156,26153,26154
NDQUSD,20251028,211200,26153,26154,26151,26154
NDQUSD,20251028,211300,26153,26157,26150,26150
NDQUSD,20251028,211400,26149,26153,26149,26153
NDQUSD,20251028,211500,26154,26155,26151,26153
NDQUSD,20251028,211600,26152,26156,26152,26155
NDQUSD,20251028,211700,26156,26161,26156,26161
NDQUSD,20251028,211800,26162,26164,26160,26164
NDQUSD,20251028,211900,26165,26165,26162,26162
NDQUSD,20251028,212000,26161,26161,26158,26160
NDQUSD,20251028,212100,26161,26165,26160,26165
NDQUSD,20251028,212200,26164,26166,26164,26164
NDQUSD,20251028,212300,26163,26163,26161,26161
NDQUSD,20251028,212400,26160,26160,26158,26160
NDQUSD,20251028,212500,26161,26161,26160,26160
NDQUSD,20251028,212600,26161,26163,26161,26162
NDQUSD,20251028,212700,26162,26164,26162,26163
NDQUSD,20251028,212800,26162,26162,26161,26161
NDQUSD,20251028,212900,26160,26161,26160,26160
NDQUSD,20251028,213000,26161,26162,26161,26162
NDQUSD,20251028,213100,26161,26161,26159,26159
NDQUSD,20251028,213200,26160,26163,26160,26163
NDQUSD,20251028,213300,26164,26166,26164,26164
NDQUSD,20251028,213400,26165,26166,26165,26166
NDQUSD,20251028,213500,26167,26170,26167,26170
NDQUSD,20251028,213600,26169,26169,26167,26168
NDQUSD,20251028,213700,26167,26167,26167,26167
NDQUSD,20251028,213800,26166,26168,26165,26167
NDQUSD,20251028,213900,26166,26168,26166,26167
NDQUSD,20251028,214000,26166,26166,26165,26166
NDQUSD,20251028,214100,26165,26166,26165,26166
NDQUSD,20251028,214200,26165,26165,26163,26163
NDQUSD,20251028,214300,26164,26164,26163,26164
NDQUSD,20251028,214400,26163,26164,26160,26164
NDQUSD,20251028,214500,26165,26166,26165,26165
NDQUSD,20251028,214600,26164,26165,26164,26165
NDQUSD,20251028,214700,26165,26167,26165,26167
NDQUSD,20251028,214800,26166,26166,26165,26165
NDQUSD,20251028,214900,26166,26166,26164,26165
NDQUSD,20251028,215000,26166,26166,26165,26165
NDQUSD,20251028,215100,26164,26164,26159,26162
NDQUSD,20251028,215200,26162,26164,26162,26164
NDQUSD,20251028,215300,26164,26164,26164,26164
NDQUSD,20251028,215400,26165,26168,26165,26166
NDQUSD,20251028,215500,26167,26171,26167,26171
NDQUSD,20251028,215600,26172,26172,26171,26172
NDQUSD,20251028,215700,26173,26174,26171,26172
NDQUSD,20251028,215800,26171,26171,26168,26168
NDQUSD,20251028,215900,26167,26168,26167,26168
NDQUSD,20251028,220000,26168,26168,26168,26168
NDQUSD,20251028,220100,26168,26168,26168,26168
NDQUSD,20251028,220200,26168,26168,26168,26168
NDQUSD,20251028,220300,26168,26168,26168,26168
NDQUSD,20251028,220400,26168,26168,26168,26168
NDQUSD,20251028,220500,26168,26168,26168,26168
NDQUSD,20251028,220600,26168,26168,26168,26168
NDQUSD,20251028,220700,26168,26168,26168,26168
NDQUSD,20251028,220800,26168,26168,26168,26168
NDQUSD,20251028,220900,26168,26168,26168,26168
NDQUSD,20251028,221000,26168,26168,26168,26168
NDQUSD,20251028,221100,26168,26168,26168,26168
NDQUSD,20251028,221200,26168,26168,26168,26168
NDQUSD,20251028,221300,26168,26168,26168,26168
NDQUSD,20251028,221400,26168,26168,26168,26168
NDQUSD,20251028,221500,26168,26168,26168,26168
NDQUSD,20251028,221600,26168,26168,26168,26168
NDQUSD,20251028,221700,26168,26168,26168,26168
NDQUSD,20251028,221800,26168,26168,26168,26168
NDQUSD,20251028,221900,26168,26168,26168,26168
NDQUSD,20251028,222000,26168,26168,26168,26168
NDQUSD,20251028,222100,26168,26168,26168,26168
NDQUSD,20251028,222200,26168,26168,26168,26168
NDQUSD,20251028,222300,26168,26168,26168,26168
NDQUSD,20251028,222400,26168,26168,26168,26168
NDQUSD,20251028,222500,26168,26168,26168,26168
NDQUSD,20251028,222600,26168,26168,26168,26168
NDQUSD,20251028,222700,26168,26168,26168,26168
NDQUSD,20251028,222800,26168,26168,26168,26168
NDQUSD,20251028,222900,26168,26168,26168,26168
NDQUSD,20251028,223000,26168,26168,26168,26168
NDQUSD,20251028,223100,26168,26168,26168,26168
NDQUSD,20251028,223200,26168,26168,26168,26168
NDQUSD,20251028,223300,26168,26168,26168,26168
NDQUSD,20251028,223400,26168,26168,26168,26168
NDQUSD,20251028,223500,26168,26168,26168,26168
NDQUSD,20251028,223600,26168,26168,26168,26168
NDQUSD,20251028,223700,26168,26168,26168,26168
NDQUSD,20251028,223800,26168,26168,26168,26168
NDQUSD,20251028,223900,26168,26168,26168,26168
NDQUSD,20251028,224000,26168,26168,26168,26168
NDQUSD,20251028,224100,26168,26168,26168,26168
NDQUSD,20251028,224200,26168,26168,26168,26168
NDQUSD,20251028,224300,26168,26168,26168,26168
NDQUSD,20251028,224400,26168,26168,26168,26168
NDQUSD,20251028,224500,26168,26168,26168,26168
NDQUSD,20251028,224600,26168,26168,26168,26168
NDQUSD,20251028,224700,26168,26168,26168,26168
NDQUSD,20251028,224800,26168,26168,26168,26168
NDQUSD,20251028,224900,26168,26168,26168,26168
NDQUSD,20251028,225000,26168,26168,26168,26168
NDQUSD,20251028,225100,26168,26168,26168,26168
NDQUSD,20251028,225200,26168,26168,26168,26168
NDQUSD,20251028,225300,26168,26168,26168,26168
NDQUSD,20251028,225400,26168,26168,26168,26168
NDQUSD,20251028,225500,26168,26168,26168,26168
NDQUSD,20251028,225600,26168,26168,26168,26168
NDQUSD,20251028,225700,26168,26168,26168,26168
NDQUSD,20251028,225800,26168,26168,26168,26168
NDQUSD,20251028,225900,26168,26168,26168,26168
NDQUSD,20251028,230000,26168,26168,26168,26168
NDQUSD,20251028,230100,26168,26168,26168,26168
NDQUSD,20251028,230200,26168,26168,26168,26168
NDQUSD,20251028,230300,26168,26168,26168,26168
NDQUSD,20251028,230400,26168,26168,26168,26168
NDQUSD,20251028,230500,26168,26168,26168,26168
NDQUSD,20251028,230600,26168,26168,26168,26168
NDQUSD,20251028,230700,26168,26168,26168,26168
NDQUSD,20251028,230800,26168,26168,26168,26168
NDQUSD,20251028,230900,26168,26168,26168,26168
NDQUSD,20251028,231000,26168,26168,26168,26168
NDQUSD,20251028,231100,26168,26168,26168,26168
NDQUSD,20251028,231200,26168,26168,26168,26168
NDQUSD,20251028,231300,26168,26168,26168,26168
NDQUSD,20251028,231400,26168,26168,26168,26168
NDQUSD,20251028,231500,26168,26168,26168,26168
NDQUSD,20251028,231600,26168,26168,26168,26168
NDQUSD,20251028,231700,26168,26168,26168,26168
NDQUSD,20251028,231800,26168,26168,26168,26168
NDQUSD,20251028,231900,26168,26168,26168,26168
NDQUSD,20251028,232000,26168,26168,26168,26168
NDQUSD,20251028,232100,26168,26168,26168,26168
NDQUSD,20251028,232200,26168,26168,26168,26168
NDQUSD,20251028,232300,26168,26168,26168,26168
NDQUSD,20251028,232400,26168,26168,26168,26168
NDQUSD,20251028,232500,26168,26168,26168,26168
NDQUSD,20251028,232600,26168,26168,26168,26168
NDQUSD,20251028,232700,26168,26168,26168,26168
NDQUSD,20251028,232800,26168,26168,26168,26168
NDQUSD,20251028,232900,26168,26168,26168,26168
NDQUSD,20251028,233000,26168,26168,26168,26168
NDQUSD,20251028,233100,26168,26168,26168,26168
NDQUSD,20251028,233200,26168,26168,26168,26168
NDQUSD,20251028,233300,26168,26168,26168,26168
NDQUSD,20251028,233400,26168,26168,26168,26168
NDQUSD,20251028,233500,26168,26168,26168,26168
NDQUSD,20251028,233600,26168,26168,26168,26168
NDQUSD,20251028,233700,26168,26168,26168,26168
NDQUSD,20251028,233800,26168,26168,26168,26168
NDQUSD,20251028,233900,26168,26168,26168,26168
NDQUSD,20251028,234000,26168,26168,26168,26168
NDQUSD,20251028,234100,26168,26168,26168,26168
NDQUSD,20251028,234200,26168,26168,26168,26168
NDQUSD,20251028,234300,26168,26168,26168,26168
NDQUSD,20251028,234400,26168,26168,26168,26168
NDQUSD,20251028,234500,26168,26168,26168,26168
NDQUSD,20251028,234600,26168,26168,26168,26168
NDQUSD,20251028,234700,26168,26168,26168,26168
NDQUSD,20251028,234800,26168,26168,26168,26168
NDQUSD,20251028,234900,26168,26168,26168,26168
NDQUSD,20251028,235000,26168,26168,26168,26168
NDQUSD,20251028,235100,26168,26168,26168,26168
NDQUSD,20251028,235200,26168,26168,26168,26168
NDQUSD,20251028,235300,26168,26168,26168,26168
NDQUSD,20251028,235400,26168,26168,26168,26168
NDQUSD,20251028,235500,26168,26168,26168,26168
NDQUSD,20251028,235600,26168,26168,26168,26168
NDQUSD,20251028,235700,26168,26168,26168,26168
NDQUSD,20251028,235800,26168,26168,26168,26168
NDQUSD,20251028,235900,26168,26168,26168,26168
NDQUSD,20251029,000000,26168,26168,26168,26168
GASUSD,20251028,000100,3.414,3.414,3.414,3.414
GASUSD,20251028,000200,3.414,3.414,3.414,3.414
GASUSD,20251028,000300,3.414,3.414,3.414,3.414
GASUSD,20251028,000400,3.414,3.414,3.414,3.414
GASUSD,20251028,000500,3.414,3.414,3.414,3.414
GASUSD,20251028,000600,3.414,3.414,3.414,3.414
GASUSD,20251028,000700,3.414,3.414,3.414,3.414
GASUSD,20251028,000800,3.414,3.414,3.414,3.414
GASUSD,20251028,000900,3.414,3.414,3.414,3.414
GASUSD,20251028,001000,3.414,3.414,3.414,3.414
GASUSD,20251028,001100,3.414,3.414,3.414,3.414
GASUSD,20251028,001200,3.414,3.416,3.414,3.416
GASUSD,20251028,001300,3.416,3.416,3.416,3.416
GASUSD,20251028,001400,3.423,3.425,3.423,3.425
GASUSD,20251028,001500,3.425,3.425,3.425,3.425
GASUSD,20251028,001600,3.423,3.423,3.423,3.423
GASUSD,20251028,001700,3.423,3.423,3.423,3.423
GASUSD,20251028,001800,3.423,3.423,3.423,3.423
GASUSD,20251028,001900,3.423,3.423,3.423,3.423
GASUSD,20251028,002000,3.423,3.423,3.423,3.423
GASUSD,20251028,002100,3.423,3.423,3.423,3.423
GASUSD,20251028,002200,3.423,3.423,3.423,3.423
GASUSD,20251028,002300,3.423,3.423,3.423,3.423
GASUSD,20251028,002400,3.423,3.423,3.423,3.423
GASUSD,20251028,002500,3.423,3.423,3.423,3.423
GASUSD,20251028,002600,3.423,3.423,3.423,3.423
GASUSD,20251028,002700,3.423,3.423,3.418,3.418
GASUSD,20251028,002800,3.418,3.418,3.418,3.418
GASUSD,20251028,002900,3.418,3.418,3.418,3.418
GASUSD,20251028,003000,3.418,3.419,3.418,3.419
GASUSD,20251028,003100,3.419,3.419,3.419,3.419
GASUSD,20251028,003200,3.419,3.419,3.419,3.419
GASUSD,20251028,003300,3.419,3.419,3.419,3.419
GASUSD,20251028,003400,3.419,3.419,3.419,3.419
GASUSD,20251028,003500,3.419,3.419,3.419,3.419
GASUSD,20251028,003600,3.419,3.419,3.419,3.419
GASUSD,20251028,003700,3.419,3.419,3.419,3.419
GASUSD,20251028,003800,3.419,3.419,3.419,3.419
GASUSD,20251028,003900,3.419,3.419,3.419,3.419
GASUSD,20251028,004000,3.419,3.419,3.419,3.419
GASUSD,20251028,004100,3.419,3.419,3.419,3.419
GASUSD,20251028,004200,3.419,3.419,3.419,3.419
GASUSD,20251028,004300,3.419,3.419,3.419,3.419
GASUSD,20251028,004400,3.418,3.418,3.418,3.418
GASUSD,20251028,004500,3.418,3.418,3.418,3.418
GASUSD,20251028,004600,3.416,3.416,3.416,3.416
GASUSD,20251028,004700,3.416,3.416,3.416,3.416
GASUSD,20251028,004800,3.416,3.416,3.414,3.414
GASUSD,20251028,004900,3.415,3.415,3.415,3.415
GASUSD,20251028,005000,3.415,3.415,3.415,3.415
GASUSD,20251028,005100,3.409,3.409,3.407,3.407
GASUSD,20251028,005200,3.406,3.408,3.406,3.408
GASUSD,20251028,005300,3.408,3.408,3.408,3.408
GASUSD,20251028,005400,3.408,3.408,3.407,3.407
GASUSD,20251028,005500,3.406,3.406,3.406,3.406
GASUSD,20251028,005600,3.406,3.406,3.406,3.406
GASUSD,20251028,005700,3.405,3.405,3.405,3.405
GASUSD,20251028,005800,3.408,3.409,3.408,3.409
GASUSD,20251028,005900,3.409,3.409,3.409,3.409
GASUSD,20251028,010000,3.409,3.412,3.409,3.412
GASUSD,20251028,010100,3.413,3.414,3.413,3.414
GASUSD,20251028,010200,3.413,3.413,3.412,3.412
GASUSD,20251028,010300,3.413,3.413,3.411,3.411
GASUSD,20251028,010400,3.411,3.411,3.411,3.411
GASUSD,20251028,010500,3.411,3.411,3.411,3.411
GASUSD,20251028,010600,3.408,3.408,3.408,3.408
GASUSD,20251028,010700,3.408,3.408,3.408,3.408
GASUSD,20251028,010800,3.407,3.410,3.407,3.410
GASUSD,20251028,010900,3.408,3.408,3.405,3.405
GASUSD,20251028,011000,3.405,3.405,3.405,3.405
GASUSD,20251028,011100,3.401,3.401,3.399,3.399
GASUSD,20251028,011200,3.399,3.399,3.399,3.399
GASUSD,20251028,011300,3.398,3.400,3.398,3.400
GASUSD,20251028,011400,3.400,3.400,3.400,3.400
GASUSD,20251028,011500,3.399,3.399,3.399,3.399
GASUSD,20251028,011600,3.399,3.399,3.399,3.399
GASUSD,20251028,011700,3.399,3.399,3.399,3.399
GASUSD,20251028,011800,3.399,3.399,3.397,3.397
GASUSD,20251028,011900,3.397,3.397,3.397,3.397
GASUSD,20251028,012000,3.397,3.400,3.397,3.400
GASUSD,20251028,012100,3.400,3.400,3.400,3.400
GASUSD,20251028,012200,3.400,3.400,3.400,3.400
GASUSD,20251028,012300,3.400,3.400,3.381,3.387
GASUSD,20251028,012400,3.388,3.388,3.388,3.388
GASUSD,20251028,012500,3.388,3.388,3.387,3.387
GASUSD,20251028,012600,3.388,3.388,3.387,3.387
GASUSD,20251028,012700,3.387,3.387,3.387,3.387
GASUSD,20251028,012800,3.384,3.385,3.384,3.385
GASUSD,20251028,012900,3.384,3.384,3.384,3.384
GASUSD,20251028,013000,3.384,3.384,3.379,3.379
GASUSD,20251028,013100,3.375,3.375,3.375,3.375
GASUSD,20251028,013200,3.375,3.375,3.369,3.369
GASUSD,20251028,013300,3.368,3.368,3.364,3.364
GASUSD,20251028,013400,3.364,3.364,3.364,3.364
GASUSD,20251028,013500,3.362,3.362,3.353,3.356
GASUSD,20251028,013600,3.357,3.357,3.357,3.357
GASUSD,20251028,013700,3.356,3.357,3.356,3.357
GASUSD,20251028,013800,3.360,3.360,3.360,3.360
GASUSD,20251028,013900,3.360,3.360,3.358,3.358
GASUSD,20251028,014000,3.358,3.358,3.358,3.358
GASUSD,20251028,014100,3.358,3.358,3.358,3.358
GASUSD,20251028,014200,3.359,3.361,3.359,3.361
GASUSD,20251028,014300,3.361,3.361,3.360,3.361
GASUSD,20251028,014400,3.361,3.361,3.361,3.361
GASUSD,20251028,014500,3.363,3.364,3.363,3.364
GASUSD,20251028,014600,3.364,3.364,3.364,3.364
GASUSD,20251028,014700,3.364,3.372,3.364,3.372
GASUSD,20251028,014800,3.372,3.372,3.372,3.372
GASUSD,20251028,014900,3.373,3.373,3.373,3.373
GASUSD,20251028,015000,3.373,3.373,3.373,3.373
GASUSD,20251028,015100,3.373,3.373,3.373,3.373
GASUSD,20251028,015200,3.373,3.373,3.373,3.373
GASUSD,20251028,015300,3.373,3.373,3.373,3.373
GASUSD,20251028,015400,3.373,3.373,3.373,3.373
GASUSD,20251028,015500,3.373,3.373,3.373,3.373
GASUSD,20251028,015600,3.373,3.373,3.373,3.373
GASUSD,20251028,015700,3.373,3.373,3.373,3.373
GASUSD,20251028,015800,3.373,3.373,3.373,3.373
GASUSD,20251028,015900,3.372,3.372,3.369,3.369
GASUSD,20251028,020000,3.369,3.369,3.369,3.369
GASUSD,20251028,020100,3.374,3.376,3.374,3.375
GASUSD,20251028,020200,3.375,3.375,3.375,3.375
GASUSD,20251028,020300,3.375,3.376,3.375,3.376
GASUSD,20251028,020400,3.376,3.376,3.376,3.376
GASUSD,20251028,020500,3.376,3.376,3.376,3.376
GASUSD,20251028,020600,3.379,3.382,3.379,3.382
GASUSD,20251028,020700,3.382,3.382,3.382,3.382
GASUSD,20251028,020800,3.382,3.382,3.382,3.382
GASUSD,20251028,020900,3.382,3.382,3.382,3.382
GASUSD,20251028,021000,3.382,3.383,3.382,3.383
GASUSD,20251028,021100,3.383,3.383,3.383,3.383
GASUSD,20251028,021200,3.383,3.383,3.383,3.383
GASUSD,20251028,021300,3.383,3.383,3.383,3.383
GASUSD,20251028,021400,3.383,3.383,3.383,3.383
GASUSD,20251028,021500,3.383,3.383,3.383,3.383
GASUSD,20251028,021600,3.383,3.383,3.383,3.383
GASUSD,20251028,021700,3.383,3.383,3.383,3.383
GASUSD,20251028,021800,3.383,3.383,3.383,3.383
GASUSD,20251028,021900,3.383,3.383,3.383,3.383
GASUSD,20251028,022000,3.383,3.383,3.383,3.383
GASUSD,20251028,022100,3.383,3.383,3.383,3.383
GASUSD,20251028,022200,3.377,3.377,3.377,3.377
GASUSD,20251028,022300,3.377,3.377,3.377,3.377
GASUSD,20251028,022400,3.377,3.377,3.377,3.377
GASUSD,20251028,022500,3.375,3.375,3.375,3.375
GASUSD,20251028,022600,3.375,3.377,3.375,3.377
GASUSD,20251028,022700,3.377,3.377,3.377,3.377
GASUSD,20251028,022800,3.377,3.377,3.377,3.377
GASUSD,20251028,022900,3.375,3.375,3.374,3.374
GASUSD,20251028,023000,3.375,3.375,3.375,3.375
GASUSD,20251028,023100,3.375,3.375,3.375,3.375
GASUSD,20251028,023200,3.375,3.375,3.375,3.375
GASUSD,20251028,023300,3.375,3.375,3.374,3.374
GASUSD,20251028,023400,3.374,3.374,3.374,3.374
GASUSD,20251028,023500,3.374,3.374,3.374,3.374
GASUSD,20251028,023600,3.374,3.374,3.374,3.374
GASUSD,20251028,023700,3.374,3.374,3.374,3.374
GASUSD,20251028,023800,3.374,3.374,3.374,3.374
GASUSD,20251028,023900,3.374,3.374,3.374,3.374
GASUSD,20251028,024000,3.374,3.374,3.374,3.374
GASUSD,20251028,024100,3.374,3.374,3.374,3.374
GASUSD,20251028,024200,3.374,3.374,3.374,3.374
GASUSD,20251028,024300,3.374,3.374,3.374,3.374
GASUSD,20251028,024400,3.374,3.374,3.374,3.374
GASUSD,20251028,024500,3.374,3.374,3.374,3.374
GASUSD,20251028,024600,3.374,3.374,3.374,3.374
GASUSD,20251028,024700,3.380,3.380,3.380,3.380
GASUSD,20251028,024800,3.380,3.380,3.380,3.380
GASUSD,20251028,024900,3.380,3.380,3.380,3.380
GASUSD,20251028,025000,3.380,3.380,3.380,3.380
GASUSD,20251028,025100,3.380,3.380,3.380,3.380
GASUSD,20251028,025200,3.380,3.380,3.380,3.380
GASUSD,20251028,025300,3.380,3.380,3.380,3.380
GASUSD,20251028,025400,3.380,3.380,3.380,3.380
GASUSD,20251028,025500,3.380,3.380,3.380,3.380
GASUSD,20251028,025600,3.380,3.380,3.380,3.380
GASUSD,20251028,025700,3.380,3.380,3.380,3.380
GASUSD,20251028,025800,3.380,3.380,3.380,3.380
GASUSD,20251028,025900,3.380,3.380,3.380,3.380
GASUSD,20251028,030000,3.380,3.380,3.380,3.380
GASUSD,20251028,030100,3.380,3.383,3.380,3.383
GASUSD,20251028,030200,3.383,3.383,3.383,3.383
GASUSD,20251028,030300,3.381,3.381,3.381,3.381
GASUSD,20251028,030400,3.381,3.381,3.381,3.381
GASUSD,20251028,030500,3.381,3.382,3.381,3.382
GASUSD,20251028,030600,3.384,3.385,3.384,3.385
GASUSD,20251028,030700,3.386,3.386,3.385,3.385
GASUSD,20251028,030800,3.385,3.386,3.385,3.386
GASUSD,20251028,030900,3.386,3.386,3.386,3.386
GASUSD,20251028,031000,3.386,3.386,3.386,3.386
GASUSD,20251028,031100,3.386,3.386,3.386,3.386
GASUSD,20251028,031200,3.386,3.386,3.386,3.386
GASUSD,20251028,031300,3.386,3.386,3.386,3.386
GASUSD,20251028,031400,3.386,3.386,3.386,3.386
GASUSD,20251028,031500,3.386,3.386,3.386,3.386
GASUSD,20251028,031600,3.386,3.386,3.386,3.386
GASUSD,20251028,031700,3.386,3.386,3.386,3.386
GASUSD,20251028,031800,3.386,3.386,3.386,3.386
GASUSD,20251028,031900,3.386,3.386,3.386,3.386
GASUSD,20251028,032000,3.386,3.386,3.386,3.386
GASUSD,20251028,032100,3.386,3.386,3.386,3.386
GASUSD,20251028,032200,3.387,3.387,3.387,3.387
GASUSD,20251028,032300,3.387,3.387,3.387,3.387
GASUSD,20251028,032400,3.387,3.387,3.387,3.387
GASUSD,20251028,032500,3.387,3.387,3.386,3.386
GASUSD,20251028,032600,3.386,3.387,3.386,3.387
GASUSD,20251028,032700,3.387,3.390,3.387,3.390
GASUSD,20251028,032800,3.390,3.390,3.390,3.390
GASUSD,20251028,032900,3.390,3.390,3.390,3.390
GASUSD,20251028,033000,3.391,3.391,3.391,3.391
GASUSD,20251028,033100,3.391,3.391,3.391,3.391
GASUSD,20251028,033200,3.391,3.391,3.391,3.391
GASUSD,20251028,033300,3.391,3.391,3.391,3.391
GASUSD,20251028,033400,3.391,3.391,3.391,3.391
GASUSD,20251028,033500,3.391,3.391,3.391,3.391
GASUSD,20251028,033600,3.391,3.391,3.387,3.387
GASUSD,20251028,033700,3.387,3.387,3.387,3.387
GASUSD,20251028,033800,3.387,3.387,3.387,3.387
GASUSD,20251028,033900,3.387,3.387,3.387,3.387
GASUSD,20251028,034000,3.387,3.387,3.387,3.387
GASUSD,20251028,034100,3.387,3.387,3.386,3.386
GASUSD,20251028,034200,3.386,3.388,3.386,3.388
GASUSD,20251028,034300,3.388,3.388,3.388,3.388
GASUSD,20251028,034400,3.388,3.388,3.388,3.388
GASUSD,20251028,034500,3.390,3.390,3.390,3.390
GASUSD,20251028,034600,3.390,3.390,3.390,3.390
GASUSD,20251028,034700,3.390,3.390,3.390,3.390
GASUSD,20251028,034800,3.390,3.390,3.390,3.390
GASUSD,20251028,034900,3.390,3.390,3.390,3.390
GASUSD,20251028,035000,3.390,3.390,3.390,3.390
GASUSD,20251028,035100,3.390,3.390,3.390,3.390
GASUSD,20251028,035200,3.392,3.392,3.391,3.391
GASUSD,20251028,035300,3.391,3.391,3.391,3.391
GASUSD,20251028,035400,3.391,3.391,3.391,3.391
GASUSD,20251028,035500,3.388,3.388,3.387,3.387
GASUSD,20251028,035600,3.387,3.387,3.387,3.387
GASUSD,20251028,035700,3.387,3.387,3.387,3.387
GASUSD,20251028,035800,3.387,3.387,3.387,3.387
GASUSD,20251028,035900,3.387,3.387,3.387,3.387
GASUSD,20251028,040000,3.387,3.387,3.387,3.387
GASUSD,20251028,040100,3.387,3.387,3.387,3.387
GASUSD,20251028,040200,3.388,3.388,3.388,3.388
GASUSD,20251028,040300,3.388,3.388,3.388,3.388
GASUSD,20251028,040400,3.388,3.388,3.388,3.388
GASUSD,20251028,040500,3.389,3.389,3.389,3.389
GASUSD,20251028,040600,3.389,3.389,3.389,3.389
GASUSD,20251028,040700,3.389,3.389,3.389,3.389
GASUSD,20251028,040800,3.389,3.389,3.389,3.389
GASUSD,20251028,040900,3.389,3.389,3.389,3.389
GASUSD,20251028,041000,3.389,3.389,3.389,3.389
GASUSD,20251028,041100,3.389,3.389,3.389,3.389
GASUSD,20251028,041200,3.389,3.389,3.389,3.389
GASUSD,20251028,041300,3.389,3.389,3.389,3.389
GASUSD,20251028,041400,3.389,3.389,3.389,3.389
GASUSD,20251028,041500,3.389,3.389,3.389,3.389
GASUSD,20251028,041600,3.389,3.390,3.389,3.390
GASUSD,20251028,041700,3.390,3.390,3.390,3.390
GASUSD,20251028,041800,3.390,3.390,3.390,3.390
GASUSD,20251028,041900,3.390,3.390,3.390,3.390
GASUSD,20251028,042000,3.393,3.393,3.393,3.393
GASUSD,20251028,042100,3.393,3.393,3.393,3.393
GASUSD,20251028,042200,3.393,3.393,3.393,3.393
GASUSD,20251028,042300,3.393,3.393,3.393,3.393
GASUSD,20251028,042400,3.393,3.393,3.393,3.393
GASUSD,20251028,042500,3.393,3.393,3.393,3.393
GASUSD,20251028,042600,3.393,3.393,3.393,3.393
GASUSD,20251028,042700,3.393,3.393,3.393,3.393
GASUSD,20251028,042800,3.393,3.393,3.393,3.393
GASUSD,20251028,042900,3.393,3.396,3.393,3.395
GASUSD,20251028,043000,3.396,3.397,3.396,3.397
GASUSD,20251028,043100,3.397,3.397,3.397,3.397
GASUSD,20251028,043200,3.397,3.397,3.397,3.397
GASUSD,20251028,043300,3.397,3.397,3.397,3.397
GASUSD,20251028,043400,3.397,3.397,3.397,3.397
GASUSD,20251028,043500,3.397,3.397,3.397,3.397
GASUSD,20251028,043600,3.393,3.393,3.393,3.393
GASUSD,20251028,043700,3.393,3.394,3.393,3.394
GASUSD,20251028,043800,3.394,3.394,3.394,3.394
GASUSD,20251028,043900,3.394,3.394,3.394,3.394
GASUSD,20251028,044000,3.394,3.394,3.394,3.394
GASUSD,20251028,044100,3.394,3.394,3.394,3.394
GASUSD,20251028,044200,3.394,3.394,3.394,3.394
GASUSD,20251028,044300,3.394,3.394,3.394,3.394
GASUSD,20251028,044400,3.394,3.394,3.394,3.394
GASUSD,20251028,044500,3.394,3.394,3.394,3.394
GASUSD,20251028,044600,3.394,3.394,3.394,3.394
GASUSD,20251028,044700,3.394,3.394,3.394,3.394
GASUSD,20251028,044800,3.394,3.394,3.394,3.394
GASUSD,20251028,044900,3.394,3.394,3.394,3.394
GASUSD,20251028,045000,3.394,3.394,3.394,3.394
GASUSD,20251028,045100,3.394,3.394,3.394,3.394
GASUSD,20251028,045200,3.394,3.394,3.394,3.394
GASUSD,20251028,045300,3.394,3.394,3.394,3.394
GASUSD,20251028,045400,3.394,3.394,3.394,3.394
GASUSD,20251028,045500,3.394,3.394,3.394,3.394
GASUSD,20251028,045600,3.394,3.394,3.394,3.394
GASUSD,20251028,045700,3.394,3.394,3.394,3.394
GASUSD,20251028,045800,3.394,3.394,3.394,3.394
GASUSD,20251028,045900,3.394,3.394,3.394,3.394
GASUSD,20251028,050000,3.394,3.394,3.394,3.394
GASUSD,20251028,050100,3.394,3.394,3.394,3.394
GASUSD,20251028,050200,3.394,3.394,3.392,3.392
GASUSD,20251028,050300,3.392,3.392,3.392,3.392
GASUSD,20251028,050400,3.392,3.392,3.392,3.392
GASUSD,20251028,050500,3.389,3.389,3.389,3.389
GASUSD,20251028,050600,3.389,3.389,3.389,3.389
GASUSD,20251028,050700,3.387,3.387,3.387,3.387
GASUSD,20251028,050800,3.387,3.390,3.387,3.390
GASUSD,20251028,050900,3.390,3.390,3.390,3.390
GASUSD,20251028,051000,3.390,3.390,3.390,3.390
GASUSD,20251028,051100,3.390,3.390,3.390,3.390
GASUSD,20251028,051200,3.390,3.390,3.390,3.390
GASUSD,20251028,051300,3.390,3.390,3.390,3.390
GASUSD,20251028,051400,3.390,3.390,3.390,3.390
GASUSD,20251028,051500,3.390,3.390,3.390,3.390
GASUSD,20251028,051600,3.395,3.397,3.395,3.396
GASUSD,20251028,051700,3.396,3.396,3.396,3.396
GASUSD,20251028,051800,3.396,3.396,3.396,3.396
GASUSD,20251028,051900,3.396,3.396,3.396,3.396
GASUSD,20251028,052000,3.396,3.398,3.396,3.398
GASUSD,20251028,052100,3.398,3.398,3.398,3.398
GASUSD,20251028,052200,3.399,3.400,3.399,3.400
GASUSD,20251028,052300,3.401,3.401,3.401,3.401
GASUSD,20251028,052400,3.401,3.401,3.401,3.401
GASUSD,20251028,052500,3.401,3.401,3.399,3.399
GASUSD,20251028,052600,3.398,3.398,3.391,3.394
GASUSD,20251028,052700,3.394,3.394,3.394,3.394
GASUSD,20251028,052800,3.394,3.394,3.394,3.394
GASUSD,20251028,052900,3.393,3.393,3.393,3.393
GASUSD,20251028,053000,3.393,3.393,3.393,3.393
GASUSD,20251028,053100,3.393,3.393,3.393,3.393
GASUSD,20251028,053200,3.393,3.393,3.392,3.392
GASUSD,20251028,053300,3.391,3.391,3.391,3.391
GASUSD,20251028,053400,3.391,3.391,3.391,3.391
GASUSD,20251028,053500,3.391,3.391,3.391,3.391
GASUSD,20251028,053600,3.391,3.391,3.391,3.391
GASUSD,20251028,053700,3.391,3.391,3.391,3.391
GASUSD,20251028,053800,3.391,3.391,3.391,3.391
GASUSD,20251028,053900,3.391,3.391,3.391,3.391
GASUSD,20251028,054000,3.391,3.391,3.391,3.391
GASUSD,20251028,054100,3.391,3.391,3.391,3.391
GASUSD,20251028,054200,3.391,3.391,3.391,3.391
GASUSD,20251028,054300,3.391,3.391,3.391,3.391
GASUSD,20251028,054400,3.388,3.388,3.388,3.388
GASUSD,20251028,054500,3.388,3.388,3.388,3.388
GASUSD,20251028,054600,3.388,3.388,3.388,3.388
GASUSD,20251028,054700,3.388,3.388,3.388,3.388
GASUSD,20251028,054800,3.388,3.388,3.388,3.388
GASUSD,20251028,054900,3.388,3.388,3.388,3.388
GASUSD,20251028,055000,3.388,3.388,3.388,3.388
GASUSD,20251028,055100,3.388,3.388,3.388,3.388
GASUSD,20251028,055200,3.388,3.388,3.388,3.388
GASUSD,20251028,055300,3.388,3.388,3.388,3.388
GASUSD,20251028,055400,3.388,3.392,3.388,3.392
GASUSD,20251028,055500,3.392,3.392,3.392,3.392
GASUSD,20251028,055600,3.392,3.392,3.392,3.392
GASUSD,20251028,055700,3.392,3.395,3.392,3.395
GASUSD,20251028,055800,3.396,3.398,3.396,3.398
GASUSD,20251028,055900,3.398,3.398,3.398,3.398
GASUSD,20251028,060000,3.396,3.396,3.396,3.396
GASUSD,20251028,060100,3.396,3.396,3.396,3.396
GASUSD,20251028,060200,3.399,3.399,3.399,3.399
GASUSD,20251028,060300,3.399,3.401,3.399,3.401
GASUSD,20251028,060400,3.401,3.401,3.401,3.401
GASUSD,20251028,060500,3.401,3.401,3.401,3.401
GASUSD,20251028,060600,3.401,3.401,3.401,3.401
GASUSD,20251028,060700,3.401,3.401,3.401,3.401
GASUSD,20251028,060800,3.401,3.401,3.401,3.401
GASUSD,20251028,060900,3.401,3.401,3.401,3.401
GASUSD,20251028,061000,3.401,3.401,3.401,3.401
GASUSD,20251028,061100,3.401,3.401,3.398,3.398
GASUSD,20251028,061200,3.398,3.398,3.398,3.398
GASUSD,20251028,061300,3.398,3.398,3.398,3.398
GASUSD,20251028,061400,3.398,3.398,3.398,3.398
GASUSD,20251028,061500,3.398,3.398,3.398,3.398
GASUSD,20251028,061600,3.398,3.398,3.398,3.398
GASUSD,20251028,061700,3.399,3.399,3.399,3.399
GASUSD,20251028,061800,3.399,3.399,3.399,3.399
GASUSD,20251028,061900,3.399,3.399,3.399,3.399
GASUSD,20251028,062000,3.399,3.399,3.399,3.399
GASUSD,20251028,062100,3.399,3.399,3.399,3.399
GASUSD,20251028,062200,3.399,3.399,3.399,3.399
GASUSD,20251028,062300,3.399,3.399,3.399,3.399
GASUSD,20251028,062400,3.399,3.399,3.399,3.399
GASUSD,20251028,062500,3.399,3.399,3.399,3.399
GASUSD,20251028,062600,3.399,3.399,3.399,3.399
GASUSD,20251028,062700,3.399,3.399,3.399,3.399
GASUSD,20251028,062800,3.399,3.399,3.399,3.399
GASUSD,20251028,062900,3.399,3.399,3.399,3.399
GASUSD,20251028,063000,3.399,3.399,3.399,3.399
GASUSD,20251028,063100,3.399,3.399,3.399,3.399
GASUSD,20251028,063200,3.399,3.401,3.399,3.401
GASUSD,20251028,063300,3.401,3.401,3.401,3.401
GASUSD,20251028,063400,3.401,3.403,3.401,3.403
GASUSD,20251028,063500,3.404,3.406,3.404,3.406
GASUSD,20251028,063600,3.406,3.406,3.406,3.406
GASUSD,20251028,063700,3.407,3.407,3.407,3.407
GASUSD,20251028,063800,3.407,3.407,3.407,3.407
GASUSD,20251028,063900,3.407,3.407,3.407,3.407
GASUSD,20251028,064000,3.407,3.410,3.407,3.410
GASUSD,20251028,064100,3.410,3.410,3.410,3.410
GASUSD,20251028,064200,3.410,3.410,3.410,3.410
GASUSD,20251028,064300,3.410,3.410,3.410,3.410
GASUSD,20251028,064400,3.410,3.410,3.409,3.409
GASUSD,20251028,064500,3.408,3.408,3.407,3.407
GASUSD,20251028,064600,3.406,3.407,3.406,3.406
GASUSD,20251028,064700,3.407,3.407,3.407,3.407
GASUSD,20251028,064800,3.407,3.407,3.407,3.407
GASUSD,20251028,064900,3.407,3.407,3.406,3.406
GASUSD,20251028,065000,3.405,3.405,3.405,3.405
GASUSD,20251028,065100,3.401,3.401,3.401,3.401
GASUSD,20251028,065200,3.401,3.401,3.401,3.401
GASUSD,20251028,065300,3.401,3.401,3.401,3.401
GASUSD,20251028,065400,3.397,3.397,3.395,3.395
GASUSD,20251028,065500,3.394,3.394,3.386,3.387
GASUSD,20251028,065600,3.388,3.388,3.375,3.377
GASUSD,20251028,065700,3.376,3.376,3.374,3.374
GASUSD,20251028,065800,3.374,3.375,3.374,3.375
GASUSD,20251028,065900,3.373,3.373,3.373,3.373
GASUSD,20251028,070000,3.370,3.372,3.369,3.372
GASUSD,20251028,070100,3.373,3.380,3.373,3.378
GASUSD,20251028,070200,3.379,3.382,3.379,3.382
GASUSD,20251028,070300,3.381,3.381,3.380,3.380
GASUSD,20251028,070400,3.379,3.379,3.379,3.379
GASUSD,20251028,070500,3.378,3.378,3.378,3.378
GASUSD,20251028,070600,3.376,3.376,3.372,3.372
GASUSD,20251028,070700,3.370,3.370,3.368,3.369
GASUSD,20251028,070800,3.372,3.376,3.372,3.376
GASUSD,20251028,070900,3.374,3.374,3.367,3.367
GASUSD,20251028,071000,3.366,3.366,3.361,3.361
GASUSD,20251028,071100,3.359,3.359,3.357,3.357
GASUSD,20251028,071200,3.352,3.352,3.349,3.349
GASUSD,20251028,071300,3.348,3.353,3.348,3.353
GASUSD,20251028,071400,3.354,3.355,3.354,3.354
GASUSD,20251028,071500,3.355,3.359,3.355,3.359
GASUSD,20251028,071600,3.358,3.360,3.358,3.359
GASUSD,20251028,071700,3.356,3.356,3.355,3.355
GASUSD,20251028,071800,3.354,3.354,3.350,3.350
GASUSD,20251028,071900,3.351,3.351,3.350,3.350
GASUSD,20251028,072000,3.348,3.349,3.348,3.349
GASUSD,20251028,072100,3.349,3.349,3.349,3.349
GASUSD,20251028,072200,3.349,3.349,3.349,3.349
GASUSD,20251028,072300,3.350,3.351,3.348,3.348
GASUSD,20251028,072400,3.347,3.347,3.345,3.345
GASUSD,20251028,072500,3.343,3.343,3.343,3.343
GASUSD,20251028,072600,3.343,3.343,3.342,3.342
GASUSD,20251028,072700,3.342,3.342,3.337,3.338
GASUSD,20251028,072800,3.341,3.342,3.339,3.339
GASUSD,20251028,072900,3.337,3.337,3.337,3.337
GASUSD,20251028,073000,3.338,3.341,3.338,3.340
GASUSD,20251028,073100,3.337,3.338,3.336,3.338
GASUSD,20251028,073200,3.337,3.344,3.335,3.344
GASUSD,20251028,073300,3.343,3.344,3.341,3.343
GASUSD,20251028,073400,3.343,3.346,3.343,3.346
GASUSD,20251028,073500,3.347,3.347,3.347,3.347
GASUSD,20251028,073600,3.348,3.354,3.348,3.353
GASUSD,20251028,073700,3.352,3.352,3.351,3.351
GASUSD,20251028,073800,3.350,3.354,3.350,3.354
GASUSD,20251028,073900,3.353,3.353,3.351,3.351
GASUSD,20251028,074000,3.350,3.350,3.343,3.344
GASUSD,20251028,074100,3.345,3.345,3.336,3.336
GASUSD,20251028,074200,3.338,3.339,3.338,3.339
GASUSD,20251028,074300,3.339,3.339,3.339,3.339
GASUSD,20251028,074400,3.340,3.341,3.340,3.341
GASUSD,20251028,074500,3.342,3.342,3.341,3.342
GASUSD,20251028,074600,3.343,3.346,3.343,3.345
GASUSD,20251028,074700,3.344,3.344,3.342,3.342
GASUSD,20251028,074800,3.343,3.344,3.343,3.344
GASUSD,20251028,074900,3.348,3.348,3.346,3.346
GASUSD,20251028,075000,3.348,3.348,3.347,3.347
GASUSD,20251028,075100,3.347,3.348,3.347,3.347
GASUSD,20251028,075200,3.347,3.347,3.347,3.347
GASUSD,20251028,075300,3.346,3.346,3.344,3.344
GASUSD,20251028,075400,3.343,3.343,3.341,3.341
GASUSD,20251028,075500,3.341,3.341,3.341,3.341
GASUSD,20251028,075600,3.340,3.340,3.338,3.338
GASUSD,20251028,075700,3.336,3.336,3.335,3.336
GASUSD,20251028,075800,3.337,3.337,3.336,3.336
GASUSD,20251028,075900,3.336,3.336,3.336,3.336
GASUSD,20251028,080000,3.336,3.336,3.334,3.334
GASUSD,20251028,080100,3.335,3.338,3.334,3.335
GASUSD,20251028,080200,3.335,3.335,3.335,3.335
GASUSD,20251028,080300,3.335,3.335,3.335,3.335
GASUSD,20251028,080400,3.336,3.336,3.336,3.336
GASUSD,20251028,080500,3.336,3.336,3.335,3.335
GASUSD,20251028,080600,3.334,3.334,3.334,3.334
GASUSD,20251028,080700,3.334,3.334,3.332,3.332
GASUSD,20251028,080800,3.333,3.333,3.333,3.333
GASUSD,20251028,080900,3.332,3.332,3.332,3.332
GASUSD,20251028,081000,3.333,3.333,3.333,3.333
GASUSD,20251028,081100,3.333,3.335,3.333,3.334
GASUSD,20251028,081200,3.334,3.334,3.334,3.334
GASUSD,20251028,081300,3.334,3.334,3.334,3.334
GASUSD,20251028,081400,3.334,3.334,3.334,3.334
GASUSD,20251028,081500,3.331,3.331,3.326,3.326
GASUSD,20251028,081600,3.325,3.326,3.325,3.326
GASUSD,20251028,081700,3.325,3.325,3.325,3.325
GASUSD,20251028,081800,3.325,3.325,3.324,3.324
GASUSD,20251028,081900,3.325,3.325,3.325,3.325
GASUSD,20251028,082000,3.325,3.325,3.324,3.324
GASUSD,20251028,082100,3.324,3.324,3.324,3.324
GASUSD,20251028,082200,3.324,3.324,3.324,3.324
GASUSD,20251028,082300,3.324,3.324,3.324,3.324
GASUSD,20251028,082400,3.326,3.326,3.326,3.326
GASUSD,20251028,082500,3.326,3.326,3.326,3.326
GASUSD,20251028,082600,3.325,3.325,3.324,3.324
GASUSD,20251028,082700,3.324,3.327,3.324,3.327
GASUSD,20251028,082800,3.327,3.327,3.327,3.327
GASUSD,20251028,082900,3.328,3.329,3.328,3.328
GASUSD,20251028,083000,3.325,3.325,3.324,3.324
GASUSD,20251028,083100,3.324,3.326,3.324,3.326
GASUSD,20251028,083200,3.326,3.326,3.326,3.326
GASUSD,20251028,083300,3.326,3.326,3.324,3.324
GASUSD,20251028,083400,3.326,3.326,3.326,3.326
GASUSD,20251028,083500,3.324,3.324,3.324,3.324
GASUSD,20251028,083600,3.324,3.325,3.324,3.325
GASUSD,20251028,083700,3.325,3.325,3.324,3.324
GASUSD,20251028,083800,3.324,3.324,3.324,3.324
GASUSD,20251028,083900,3.324,3.324,3.320,3.320
GASUSD,20251028,084000,3.321,3.321,3.321,3.321
GASUSD,20251028,084100,3.321,3.325,3.321,3.325
GASUSD,20251028,084200,3.329,3.329,3.326,3.326
GASUSD,20251028,084300,3.326,3.326,3.326,3.326
GASUSD,20251028,084400,3.325,3.325,3.325,3.325
GASUSD,20251028,084500,3.325,3.325,3.324,3.324
GASUSD,20251028,084600,3.323,3.323,3.321,3.322
GASUSD,20251028,084700,3.322,3.322,3.321,3.321
GASUSD,20251028,084800,3.321,3.321,3.318,3.318
GASUSD,20251028,084900,3.317,3.317,3.310,3.310
GASUSD,20251028,085000,3.309,3.309,3.309,3.309
GASUSD,20251028,085100,3.308,3.308,3.307,3.307
GASUSD,20251028,085200,3.301,3.301,3.293,3.293
GASUSD,20251028,085300,3.292,3.292,3.291,3.291
GASUSD,20251028,085400,3.292,3.292,3.292,3.292
GASUSD,20251028,085500,3.292,3.293,3.292,3.293
GASUSD,20251028,085600,3.292,3.294,3.291,3.294
GASUSD,20251028,085700,3.294,3.294,3.294,3.294
GASUSD,20251028,085800,3.296,3.299,3.296,3.299
GASUSD,20251028,085900,3.298,3.298,3.296,3.297
GASUSD,20251028,090000,3.297,3.297,3.296,3.296
GASUSD,20251028,090100,3.295,3.297,3.295,3.295
GASUSD,20251028,090200,3.293,3.295,3.292,3.295
GASUSD,20251028,090300,3.294,3.294,3.294,3.294
GASUSD,20251028,090400,3.294,3.294,3.293,3.293
GASUSD,20251028,090500,3.292,3.292,3.291,3.291
GASUSD,20251028,090600,3.292,3.293,3.292,3.293
GASUSD,20251028,090700,3.293,3.293,3.292,3.292
GASUSD,20251028,090800,3.293,3.294,3.293,3.294
GASUSD,20251028,090900,3.293,3.293,3.293,3.293
GASUSD,20251028,091000,3.293,3.296,3.293,3.296
GASUSD,20251028,091100,3.297,3.297,3.295,3.295
GASUSD,20251028,091200,3.296,3.299,3.296,3.299
GASUSD,20251028,091300,3.300,3.300,3.300,3.300
GASUSD,20251028,091400,3.300,3.300,3.300,3.300
GASUSD,20251028,091500,3.300,3.300,3.300,3.300
GASUSD,20251028,091600,3.299,3.299,3.291,3.291
GASUSD,20251028,091700,3.291,3.291,3.291,3.291
GASUSD,20251028,091800,3.293,3.294,3.293,3.294
GASUSD,20251028,091900,3.295,3.295,3.293,3.293
GASUSD,20251028,092000,3.292,3.292,3.291,3.291
GASUSD,20251028,092100,3.291,3.291,3.288,3.288
GASUSD,20251028,092200,3.289,3.290,3.289,3.290
GASUSD,20251028,092300,3.290,3.290,3.287,3.287
GASUSD,20251028,092400,3.288,3.288,3.288,3.288
GASUSD,20251028,092500,3.289,3.289,3.288,3.288
GASUSD,20251028,092600,3.288,3.288,3.288,3.288
GASUSD,20251028,092700,3.288,3.288,3.288,3.288
GASUSD,20251028,092800,3.288,3.289,3.288,3.289
GASUSD,20251028,092900,3.289,3.289,3.289,3.289
GASUSD,20251028,093000,3.289,3.289,3.289,3.289
GASUSD,20251028,093100,3.288,3.289,3.288,3.289
GASUSD,20251028,093200,3.289,3.289,3.289,3.289
GASUSD,20251028,093300,3.289,3.289,3.289,3.289
GASUSD,20251028,093400,3.288,3.288,3.286,3.286
GASUSD,20251028,093500,3.287,3.291,3.287,3.291
GASUSD,20251028,093600,3.293,3.293,3.293,3.293
GASUSD,20251028,093700,3.293,3.293,3.290,3.290
GASUSD,20251028,093800,3.289,3.289,3.289,3.289
GASUSD,20251028,093900,3.289,3.290,3.289,3.290
GASUSD,20251028,094000,3.288,3.288,3.285,3.288
GASUSD,20251028,094100,3.289,3.289,3.289,3.289
GASUSD,20251028,094200,3.290,3.290,3.289,3.289
GASUSD,20251028,094300,3.289,3.289,3.289,3.289
GASUSD,20251028,094400,3.289,3.291,3.289,3.291
GASUSD,20251028,094500,3.291,3.291,3.291,3.291
GASUSD,20251028,094600,3.291,3.291,3.290,3.290
GASUSD,20251028,094700,3.290,3.290,3.284,3.284
GASUSD,20251028,094800,3.283,3.284,3.283,3.284
GASUSD,20251028,094900,3.285,3.286,3.285,3.286
GASUSD,20251028,095000,3.285,3.285,3.285,3.285
GASUSD,20251028,095100,3.285,3.285,3.284,3.284
GASUSD,20251028,095200,3.285,3.285,3.285,3.285
GASUSD,20251028,095300,3.285,3.285,3.285,3.285
GASUSD,20251028,095400,3.286,3.286,3.286,3.286
GASUSD,20251028,095500,3.287,3.287,3.287,3.287
GASUSD,20251028,095600,3.287,3.287,3.286,3.286
GASUSD,20251028,095700,3.287,3.288,3.284,3.284
GASUSD,20251028,095800,3.285,3.286,3.285,3.286
GASUSD,20251028,095900,3.286,3.286,3.286,3.286
GASUSD,20251028,100000,3.288,3.289,3.287,3.287
GASUSD,20251028,100100,3.286,3.286,3.283,3.284
GASUSD,20251028,100200,3.283,3.283,3.283,3.283
GASUSD,20251028,100300,3.282,3.282,3.282,3.282
GASUSD,20251028,100400,3.283,3.283,3.282,3.282
GASUSD,20251028,100500,3.283,3.285,3.283,3.285
GASUSD,20251028,100600,3.286,3.287,3.286,3.286
GASUSD,20251028,100700,3.285,3.285,3.285,3.285
GASUSD,20251028,100800,3.284,3.284,3.284,3.284
GASUSD,20251028,100900,3.284,3.284,3.284,3.284
GASUSD,20251028,101000,3.284,3.284,3.284,3.284
GASUSD,20251028,101100,3.282,3.283,3.282,3.283
GASUSD,20251028,101200,3.283,3.284,3.283,3.284
GASUSD,20251028,101300,3.281,3.281,3.281,3.281
GASUSD,20251028,101400,3.281,3.281,3.280,3.280
GASUSD,20251028,101500,3.279,3.279,3.279,3.279
GASUSD,20251028,101600,3.279,3.280,3.279,3.280
GASUSD,20251028,101700,3.280,3.280,3.280,3.280
GASUSD,20251028,101800,3.279,3.279,3.279,3.279
GASUSD,20251028,101900,3.279,3.279,3.277,3.277
GASUSD,20251028,102000,3.277,3.277,3.277,3.277
GASUSD,20251028,102100,3.277,3.277,3.276,3.276
GASUSD,20251028,102200,3.275,3.275,3.275,3.275
GASUSD,20251028,102300,3.274,3.275,3.274,3.275
GASUSD,20251028,102400,3.275,3.275,3.275,3.275
GASUSD,20251028,102500,3.276,3.276,3.276,3.276
GASUSD,20251028,102600,3.275,3.276,3.275,3.276
GASUSD,20251028,102700,3.275,3.275,3.274,3.275
GASUSD,20251028,102800,3.277,3.277,3.276,3.276
GASUSD,20251028,102900,3.276,3.276,3.276,3.276
GASUSD,20251028,103000,3.276,3.276,3.273,3.273
GASUSD,20251028,103100,3.274,3.274,3.274,3.274
GASUSD,20251028,103200,3.274,3.274,3.273,3.273
GASUSD,20251028,103300,3.273,3.273,3.273,3.273
GASUSD,20251028,103400,3.274,3.274,3.274,3.274
GASUSD,20251028,103500,3.274,3.274,3.274,3.274
GASUSD,20251028,103600,3.273,3.273,3.273,3.273
GASUSD,20251028,103700,3.273,3.273,3.271,3.271
GASUSD,20251028,103800,3.271,3.272,3.271,3.272
GASUSD,20251028,103900,3.274,3.275,3.274,3.275
GASUSD,20251028,104000,3.275,3.275,3.274,3.274
GASUSD,20251028,104100,3.275,3.276,3.275,3.275
GASUSD,20251028,104200,3.274,3.274,3.274,3.274
GASUSD,20251028,104300,3.274,3.276,3.274,3.276
GASUSD,20251028,104400,3.276,3.276,3.276,3.276
GASUSD,20251028,104500,3.276,3.276,3.276,3.276
GASUSD,20251028,104600,3.276,3.276,3.275,3.275
GASUSD,20251028,104700,3.275,3.275,3.275,3.275
GASUSD,20251028,104800,3.274,3.274,3.274,3.274
GASUSD,20251028,104900,3.274,3.274,3.274,3.274
GASUSD,20251028,105000,3.276,3.276,3.276,3.276
GASUSD,20251028,105100,3.276,3.276,3.275,3.275
GASUSD,20251028,105200,3.275,3.275,3.275,3.275
GASUSD,20251028,105300,3.276,3.276,3.276,3.276
GASUSD,20251028,105400,3.275,3.275,3.275,3.275
GASUSD,20251028,105500,3.275,3.275,3.275,3.275
GASUSD,20251028,105600,3.275,3.275,3.275,3.275
GASUSD,20251028,105700,3.273,3.273,3.273,3.273
GASUSD,20251028,105800,3.273,3.273,3.273,3.273
GASUSD,20251028,105900,3.273,3.273,3.262,3.262
GASUSD,20251028,110000,3.263,3.263,3.263,3.263
GASUSD,20251028,110100,3.262,3.266,3.262,3.265
GASUSD,20251028,110200,3.266,3.270,3.266,3.270
GASUSD,20251028,110300,3.271,3.275,3.271,3.275
GASUSD,20251028,110400,3.276,3.276,3.266,3.269
GASUSD,20251028,110500,3.270,3.274,3.270,3.271
GASUSD,20251028,110600,3.271,3.271,3.270,3.270
GASUSD,20251028,110700,3.270,3.270,3.270,3.270
GASUSD,20251028,110800,3.268,3.271,3.268,3.271
GASUSD,20251028,110900,3.271,3.271,3.271,3.271
GASUSD,20251028,111000,3.271,3.271,3.270,3.270
GASUSD,20251028,111100,3.270,3.270,3.270,3.270
GASUSD,20251028,111200,3.271,3.271,3.270,3.270
GASUSD,20251028,111300,3.269,3.269,3.267,3.267
GASUSD,20251028,111400,3.268,3.272,3.268,3.272
GASUSD,20251028,111500,3.271,3.272,3.271,3.272
GASUSD,20251028,111600,3.270,3.270,3.265,3.265
GASUSD,20251028,111700,3.266,3.266,3.257,3.257
GASUSD,20251028,111800,3.258,3.259,3.258,3.259
GASUSD,20251028,111900,3.258,3.261,3.257,3.261
GASUSD,20251028,112000,3.257,3.258,3.257,3.258
GASUSD,20251028,112100,3.259,3.260,3.258,3.258
GASUSD,20251028,112200,3.257,3.264,3.257,3.264
GASUSD,20251028,112300,3.265,3.268,3.265,3.268
GASUSD,20251028,112400,3.269,3.269,3.266,3.268
GASUSD,20251028,112500,3.269,3.270,3.269,3.269
GASUSD,20251028,112600,3.271,3.271,3.271,3.271
GASUSD,20251028,112700,3.270,3.275,3.270,3.275
GASUSD,20251028,112800,3.274,3.274,3.271,3.271
GASUSD,20251028,112900,3.273,3.275,3.273,3.275
GASUSD,20251028,113000,3.276,3.280,3.276,3.280
GASUSD,20251028,113100,3.281,3.281,3.279,3.279
GASUSD,20251028,113200,3.279,3.279,3.277,3.278
GASUSD,20251028,113300,3.279,3.280,3.279,3.279
GASUSD,20251028,113400,3.280,3.280,3.280,3.280
GASUSD,20251028,113500,3.280,3.280,3.280,3.280
GASUSD,20251028,113600,3.280,3.283,3.279,3.283
GASUSD,20251028,113700,3.282,3.282,3.280,3.280
GASUSD,20251028,113800,3.281,3.284,3.281,3.283
GASUSD,20251028,113900,3.284,3.290,3.283,3.290
GASUSD,20251028,114000,3.289,3.289,3.284,3.286
GASUSD,20251028,114100,3.288,3.290,3.288,3.290
GASUSD,20251028,114200,3.290,3.291,3.289,3.289
GASUSD,20251028,114300,3.285,3.289,3.285,3.289
GASUSD,20251028,114400,3.289,3.289,3.289,3.289
GASUSD,20251028,114500,3.290,3.290,3.289,3.289
GASUSD,20251028,114600,3.287,3.287,3.287,3.287
GASUSD,20251028,114700,3.287,3.287,3.283,3.287
GASUSD,20251028,114800,3.286,3.286,3.281,3.281
GASUSD,20251028,114900,3.282,3.284,3.280,3.284
GASUSD,20251028,115000,3.288,3.295,3.288,3.295
GASUSD,20251028,115100,3.296,3.298,3.296,3.296
GASUSD,20251028,115200,3.295,3.297,3.295,3.297
GASUSD,20251028,115300,3.298,3.300,3.298,3.298
GASUSD,20251028,115400,3.297,3.297,3.296,3.296
GASUSD,20251028,115500,3.296,3.296,3.291,3.292
GASUSD,20251028,115600,3.295,3.296,3.293,3.295
GASUSD,20251028,115700,3.295,3.296,3.295,3.296
GASUSD,20251028,115800,3.297,3.307,3.297,3.306
GASUSD,20251028,115900,3.305,3.305,3.301,3.301
GASUSD,20251028,120000,3.301,3.301,3.301,3.301
GASUSD,20251028,120100,3.302,3.305,3.297,3.299
GASUSD,20251028,120200,3.301,3.301,3.298,3.299
GASUSD,20251028,120300,3.299,3.299,3.298,3.298
GASUSD,20251028,120400,3.300,3.310,3.300,3.310
GASUSD,20251028,120500,3.309,3.311,3.305,3.311
GASUSD,20251028,120600,3.312,3.312,3.312,3.312
GASUSD,20251028,120700,3.311,3.311,3.311,3.311
GASUSD,20251028,120800,3.311,3.311,3.304,3.304
GASUSD,20251028,120900,3.305,3.305,3.304,3.304
GASUSD,20251028,121000,3.303,3.303,3.302,3.303
GASUSD,20251028,121100,3.301,3.301,3.301,3.301
GASUSD,20251028,121200,3.301,3.301,3.301,3.301
GASUSD,20251028,121300,3.303,3.303,3.303,3.303
GASUSD,20251028,121400,3.298,3.298,3.290,3.291
GASUSD,20251028,121500,3.292,3.293,3.292,3.293
GASUSD,20251028,121600,3.292,3.292,3.292,3.292
GASUSD,20251028,121700,3.292,3.292,3.291,3.291
GASUSD,20251028,121800,3.289,3.289,3.289,3.289
GASUSD,20251028,121900,3.289,3.290,3.289,3.290
GASUSD,20251028,122000,3.289,3.289,3.288,3.288
GASUSD,20251028,122100,3.288,3.289,3.288,3.289
GASUSD,20251028,122200,3.290,3.290,3.290,3.290
GASUSD,20251028,122300,3.290,3.291,3.290,3.291
GASUSD,20251028,122400,3.291,3.291,3.291,3.291
GASUSD,20251028,122500,3.292,3.294,3.292,3.294
GASUSD,20251028,122600,3.300,3.300,3.297,3.297
GASUSD,20251028,122700,3.296,3.296,3.296,3.296
GASUSD,20251028,122800,3.296,3.296,3.296,3.296
GASUSD,20251028,122900,3.296,3.296,3.296,3.296
GASUSD,20251028,123000,3.296,3.298,3.296,3.298
GASUSD,20251028,123100,3.299,3.307,3.299,3.303
GASUSD,20251028,123200,3.304,3.305,3.300,3.300
GASUSD,20251028,123300,3.301,3.301,3.298,3.299
GASUSD,20251028,123400,3.300,3.305,3.300,3.305
GASUSD,20251028,123500,3.307,3.316,3.307,3.314
GASUSD,20251028,123600,3.313,3.313,3.305,3.305
GASUSD,20251028,123700,3.304,3.304,3.302,3.302
GASUSD,20251028,123800,3.303,3.303,3.294,3.294
GASUSD,20251028,123900,3.291,3.293,3.291,3.293
GASUSD,20251028,124000,3.292,3.293,3.291,3.293
GASUSD,20251028,124100,3.294,3.300,3.294,3.298
GASUSD,20251028,124200,3.299,3.300,3.299,3.300
GASUSD,20251028,124300,3.301,3.309,3.301,3.309
GASUSD,20251028,124400,3.309,3.311,3.309,3.309
GASUSD,20251028,124500,3.310,3.314,3.308,3.314
GASUSD,20251028,124600,3.315,3.317,3.315,3.317
GASUSD,20251028,124700,3.317,3.317,3.317,3.317
GASUSD,20251028,124800,3.316,3.318,3.315,3.318
GASUSD,20251028,124900,3.318,3.319,3.316,3.317
GASUSD,20251028,125000,3.318,3.319,3.314,3.314
GASUSD,20251028,125100,3.313,3.320,3.313,3.318
GASUSD,20251028,125200,3.317,3.321,3.317,3.321
GASUSD,20251028,125300,3.324,3.326,3.321,3.322
GASUSD,20251028,125400,3.323,3.328,3.322,3.327
GASUSD,20251028,125500,3.326,3.326,3.322,3.322
GASUSD,20251028,125600,3.321,3.321,3.317,3.318
GASUSD,20251028,125700,3.320,3.322,3.320,3.322
GASUSD,20251028,125800,3.322,3.322,3.322,3.322
GASUSD,20251028,125900,3.322,3.322,3.322,3.322
GASUSD,20251028,130000,3.322,3.324,3.322,3.323
GASUSD,20251028,130100,3.322,3.324,3.320,3.321
GASUSD,20251028,130200,3.322,3.330,3.322,3.330
GASUSD,20251028,130300,3.332,3.336,3.326,3.326
GASUSD,20251028,130400,3.323,3.323,3.319,3.322
GASUSD,20251028,130500,3.323,3.336,3.323,3.333
GASUSD,20251028,130600,3.334,3.337,3.334,3.336
GASUSD,20251028,130700,3.335,3.335,3.333,3.335
GASUSD,20251028,130800,3.336,3.338,3.336,3.338
GASUSD,20251028,130900,3.340,3.347,3.340,3.343
GASUSD,20251028,131000,3.342,3.344,3.339,3.342
GASUSD,20251028,131100,3.344,3.346,3.344,3.344
GASUSD,20251028,131200,3.343,3.346,3.343,3.345
GASUSD,20251028,131300,3.346,3.347,3.339,3.339
GASUSD,20251028,131400,3.338,3.343,3.338,3.343
GASUSD,20251028,131500,3.342,3.342,3.330,3.330
GASUSD,20251028,131600,3.329,3.329,3.310,3.316
GASUSD,20251028,131700,3.317,3.320,3.317,3.319
GASUSD,20251028,131800,3.318,3.320,3.315,3.320
GASUSD,20251028,131900,3.321,3.321,3.316,3.316
GASUSD,20251028,132000,3.317,3.323,3.317,3.319
GASUSD,20251028,132100,3.318,3.320,3.317,3.320
GASUSD,20251028,132200,3.322,3.330,3.322,3.326
GASUSD,20251028,132300,3.327,3.330,3.326,3.330
GASUSD,20251028,132400,3.331,3.332,3.323,3.323
GASUSD,20251028,132500,3.322,3.322,3.318,3.318
GASUSD,20251028,132600,3.317,3.321,3.317,3.321
GASUSD,20251028,132700,3.322,3.323,3.321,3.322
GASUSD,20251028,132800,3.323,3.323,3.318,3.321
GASUSD,20251028,132900,3.320,3.320,3.314,3.314
GASUSD,20251028,133000,3.313,3.313,3.297,3.299
GASUSD,20251028,133100,3.302,3.303,3.288,3.288
GASUSD,20251028,133200,3.285,3.289,3.276,3.276
GASUSD,20251028,133300,3.277,3.279,3.277,3.277
GASUSD,20251028,133400,3.278,3.278,3.273,3.275
GASUSD,20251028,133500,3.277,3.298,3.277,3.298
GASUSD,20251028,133600,3.297,3.299,3.290,3.291
GASUSD,20251028,133700,3.290,3.292,3.290,3.290
GASUSD,20251028,133800,3.289,3.289,3.283,3.284
GASUSD,20251028,133900,3.285,3.285,3.280,3.280
GASUSD,20251028,134000,3.281,3.287,3.281,3.286
GASUSD,20251028,134100,3.288,3.289,3.286,3.286
GASUSD,20251028,134200,3.285,3.286,3.279,3.280
GASUSD,20251028,134300,3.279,3.283,3.278,3.283
GASUSD,20251028,134400,3.284,3.284,3.281,3.283
GASUSD,20251028,134500,3.284,3.295,3.284,3.295
GASUSD,20251028,134600,3.296,3.296,3.289,3.295
GASUSD,20251028,134700,3.294,3.302,3.291,3.302
GASUSD,20251028,134800,3.303,3.313,3.303,3.313
GASUSD,20251028,134900,3.312,3.317,3.305,3.317
GASUSD,20251028,135000,3.319,3.326,3.319,3.324
GASUSD,20251028,135100,3.323,3.323,3.316,3.320
GASUSD,20251028,135200,3.321,3.322,3.314,3.314
GASUSD,20251028,135300,3.315,3.316,3.309,3.310
GASUSD,20251028,135400,3.309,3.319,3.309,3.319
GASUSD,20251028,135500,3.320,3.331,3.320,3.331
GASUSD,20251028,135600,3.332,3.333,3.331,3.332
GASUSD,20251028,135700,3.333,3.333,3.330,3.330
GASUSD,20251028,135800,3.331,3.331,3.328,3.330
GASUSD,20251028,135900,3.331,3.331,3.324,3.330
GASUSD,20251028,140000,3.329,3.331,3.327,3.327
GASUSD,20251028,140100,3.326,3.326,3.316,3.326
GASUSD,20251028,140200,3.328,3.333,3.320,3.322
GASUSD,20251028,140300,3.324,3.330,3.323,3.325
GASUSD,20251028,140400,3.326,3.331,3.326,3.330
GASUSD,20251028,140500,3.331,3.331,3.329,3.329
GASUSD,20251028,140600,3.328,3.328,3.325,3.325
GASUSD,20251028,140700,3.323,3.323,3.319,3.319
GASUSD,20251028,140800,3.317,3.321,3.312,3.321
GASUSD,20251028,140900,3.322,3.322,3.306,3.306
GASUSD,20251028,141000,3.305,3.305,3.297,3.297
GASUSD,20251028,141100,3.296,3.304,3.296,3.304
GASUSD,20251028,141200,3.305,3.305,3.300,3.300
GASUSD,20251028,141300,3.299,3.299,3.297,3.297
GASUSD,20251028,141400,3.298,3.298,3.294,3.294
GASUSD,20251028,141500,3.292,3.292,3.289,3.289
GASUSD,20251028,141600,3.288,3.288,3.288,3.288
GASUSD,20251028,141700,3.287,3.289,3.287,3.288
GASUSD,20251028,141800,3.290,3.290,3.288,3.289
GASUSD,20251028,141900,3.288,3.288,3.286,3.288
GASUSD,20251028,142000,3.289,3.301,3.289,3.300
GASUSD,20251028,142100,3.301,3.304,3.300,3.303
GASUSD,20251028,142200,3.302,3.304,3.300,3.300
GASUSD,20251028,142300,3.301,3.307,3.301,3.304
GASUSD,20251028,142400,3.303,3.303,3.299,3.300
GASUSD,20251028,142500,3.299,3.299,3.298,3.298
GASUSD,20251028,142600,3.299,3.303,3.299,3.303
GASUSD,20251028,142700,3.304,3.307,3.302,3.302
GASUSD,20251028,142800,3.303,3.306,3.302,3.305
GASUSD,20251028,142900,3.304,3.306,3.303,3.303
GASUSD,20251028,143000,3.302,3.306,3.302,3.306
GASUSD,20251028,143100,3.307,3.317,3.307,3.315
GASUSD,20251028,143200,3.316,3.325,3.316,3.325
GASUSD,20251028,143300,3.326,3.334,3.324,3.329
GASUSD,20251028,143400,3.330,3.341,3.330,3.340
GASUSD,20251028,143500,3.341,3.341,3.337,3.337
GASUSD,20251028,143600,3.338,3.339,3.333,3.333
GASUSD,20251028,143700,3.334,3.336,3.333,3.335
GASUSD,20251028,143800,3.334,3.334,3.317,3.317
GASUSD,20251028,143900,3.316,3.316,3.313,3.313
GASUSD,20251028,144000,3.312,3.312,3.301,3.309
GASUSD,20251028,144100,3.308,3.310,3.308,3.308
GASUSD,20251028,144200,3.307,3.307,3.304,3.304
GASUSD,20251028,144300,3.303,3.305,3.303,3.304
GASUSD,20251028,144400,3.305,3.307,3.304,3.307
GASUSD,20251028,144500,3.308,3.309,3.308,3.309
GASUSD,20251028,144600,3.308,3.308,3.306,3.308
GASUSD,20251028,144700,3.309,3.310,3.309,3.310
GASUSD,20251028,144800,3.311,3.312,3.311,3.311
GASUSD,20251028,144900,3.312,3.312,3.312,3.312
GASUSD,20251028,145000,3.313,3.317,3.313,3.314
GASUSD,20251028,145100,3.315,3.318,3.315,3.318
GASUSD,20251028,145200,3.319,3.320,3.317,3.317
GASUSD,20251028,145300,3.318,3.328,3.318,3.328
GASUSD,20251028,145400,3.329,3.335,3.328,3.335
GASUSD,20251028,145500,3.336,3.342,3.336,3.342
GASUSD,20251028,145600,3.341,3.342,3.340,3.340
GASUSD,20251028,145700,3.339,3.341,3.335,3.335
GASUSD,20251028,145800,3.334,3.334,3.328,3.329
GASUSD,20251028,145900,3.330,3.330,3.329,3.329
GASUSD,20251028,150000,3.328,3.328,3.326,3.326
GASUSD,20251028,150100,3.325,3.327,3.323,3.326
GASUSD,20251028,150200,3.325,3.327,3.325,3.327
GASUSD,20251028,150300,3.328,3.329,3.326,3.329
GASUSD,20251028,150400,3.328,3.329,3.328,3.329
GASUSD,20251028,150500,3.330,3.334,3.330,3.332
GASUSD,20251028,150600,3.331,3.332,3.330,3.332
GASUSD,20251028,150700,3.333,3.335,3.331,3.331
GASUSD,20251028,150800,3.332,3.335,3.332,3.335
GASUSD,20251028,150900,3.336,3.345,3.336,3.345
GASUSD,20251028,151000,3.346,3.349,3.345,3.349
GASUSD,20251028,151100,3.350,3.351,3.341,3.342
GASUSD,20251028,151200,3.343,3.345,3.343,3.345
GASUSD,20251028,151300,3.346,3.347,3.345,3.345
GASUSD,20251028,151400,3.341,3.344,3.341,3.344
GASUSD,20251028,151500,3.345,3.346,3.344,3.345
GASUSD,20251028,151600,3.346,3.349,3.341,3.341
GASUSD,20251028,151700,3.339,3.339,3.333,3.333
GASUSD,20251028,151800,3.331,3.348,3.330,3.347
GASUSD,20251028,151900,3.344,3.349,3.342,3.349
GASUSD,20251028,152000,3.350,3.350,3.343,3.345
GASUSD,20251028,152100,3.344,3.344,3.341,3.341
GASUSD,20251028,152200,3.342,3.344,3.342,3.344
GASUSD,20251028,152300,3.343,3.345,3.339,3.345
GASUSD,20251028,152400,3.346,3.353,3.346,3.350
GASUSD,20251028,152500,3.351,3.355,3.349,3.349
GASUSD,20251028,152600,3.348,3.349,3.346,3.347
GASUSD,20251028,152700,3.348,3.349,3.345,3.345
GASUSD,20251028,152800,3.343,3.344,3.342,3.344
GASUSD,20251028,152900,3.342,3.343,3.335,3.341
GASUSD,20251028,153000,3.342,3.342,3.342,3.342
GASUSD,20251028,153100,3.341,3.343,3.339,3.342
GASUSD,20251028,153200,3.343,3.344,3.343,3.343
GASUSD,20251028,153300,3.344,3.346,3.344,3.344
GASUSD,20251028,153400,3.343,3.345,3.341,3.341
GASUSD,20251028,153500,3.342,3.342,3.340,3.342
GASUSD,20251028,153600,3.341,3.341,3.330,3.330
GASUSD,20251028,153700,3.329,3.331,3.326,3.326
GASUSD,20251028,153800,3.327,3.327,3.326,3.326
GASUSD,20251028,153900,3.324,3.324,3.323,3.323
GASUSD,20251028,154000,3.324,3.324,3.324,3.324
GASUSD,20251028,154100,3.324,3.324,3.322,3.322
GASUSD,20251028,154200,3.322,3.322,3.322,3.322
GASUSD,20251028,154300,3.323,3.323,3.321,3.322
GASUSD,20251028,154400,3.321,3.323,3.320,3.323
GASUSD,20251028,154500,3.324,3.326,3.324,3.326
GASUSD,20251028,154600,3.327,3.330,3.327,3.330
GASUSD,20251028,154700,3.332,3.336,3.332,3.336
GASUSD,20251028,154800,3.337,3.337,3.333,3.333
GASUSD,20251028,154900,3.331,3.331,3.318,3.318
GASUSD,20251028,155000,3.319,3.323,3.319,3.320
GASUSD,20251028,155100,3.321,3.321,3.319,3.319
GASUSD,20251028,155200,3.320,3.324,3.320,3.324
GASUSD,20251028,155300,3.325,3.335,3.325,3.334
GASUSD,20251028,155400,3.333,3.333,3.329,3.329
GASUSD,20251028,155500,3.328,3.329,3.328,3.329
GASUSD,20251028,155600,3.329,3.329,3.329,3.329
GASUSD,20251028,155700,3.328,3.329,3.326,3.326
GASUSD,20251028,155800,3.325,3.327,3.324,3.326
GASUSD,20251028,155900,3.325,3.325,3.325,3.325
GASUSD,20251028,160000,3.324,3.328,3.324,3.326
BTCEUR,20251028,000100,97922,97925,97914,97916
BTCEUR,20251028,000200,97910,97910,97802,97827
BTCEUR,20251028,000300,97830,97868,97830,97838
BTCEUR,20251028,000400,97833,97894,97824,97862
BTCEUR,20251028,000500,97866,97914,97866,97907
BTCEUR,20251028,000600,97906,97928,97891,97928
BTCEUR,20251028,000700,97929,97932,97891,97908
BTCEUR,20251028,000800,97906,97906,97898,97898
BTCEUR,20251028,000900,97889,97889,97832,97832
BTCEUR,20251028,001000,97820,97826,97791,97804
BTCEUR,20251028,001100,97826,97894,97826,97892
BTCEUR,20251028,001200,97891,97904,97890,97890
BTCEUR,20251028,001300,97885,97885,97819,97828
BTCEUR,20251028,001400,97842,97882,97842,97876
BTCEUR,20251028,001500,97856,97856,97856,97856
BTCEUR,20251028,001600,97855,97855,97752,97752
BTCEUR,20251028,001700,97728,97738,97694,97738
BTCEUR,20251028,001800,97745,97758,97730,97758
BTCEUR,20251028,001900,97766,97811,97766,97811
BTCEUR,20251028,002000,97805,97842,97805,97842
BTCEUR,20251028,002100,97846,97864,97757,97757
BTCEUR,20251028,002200,97754,97776,97754,97768
BTCEUR,20251028,002300,97772,97784,97764,97768
BTCEUR,20251028,002400,97772,97794,97772,97793
BTCEUR,20251028,002500,97784,97784,97702,97702
BTCEUR,20251028,002600,97704,97782,97704,97782
BTCEUR,20251028,002700,97792,97832,97792,97832
BTCEUR,20251028,002800,97834,97834,97816,97820
BTCEUR,20251028,002900,97824,97832,97816,97816
BTCEUR,20251028,003000,97814,97852,97814,97823
BTCEUR,20251028,003100,97825,97836,97825,97828
BTCEUR,20251028,003200,97832,97868,97832,97868
BTCEUR,20251028,003300,97876,97888,97876,97879
BTCEUR,20251028,003400,97884,97900,97884,97900
BTCEUR,20251028,003500,97904,97927,97904,97927
BTCEUR,20251028,003600,97932,97940,97932,97940
BTCEUR,20251028,003700,97936,97936,97926,97926
BTCEUR,20251028,003800,97916,97916,97876,97880
BTCEUR,20251028,003900,97885,97896,97885,97896
BTCEUR,20251028,004000,97901,97924,97901,97920
BTCEUR,20251028,004100,97906,97936,97901,97916
BTCEUR,20251028,004200,97914,97938,97914,97938
BTCEUR,20251028,004300,97948,97948,97890,97894
BTCEUR,20251028,004400,97898,97902,97896,97896
BTCEUR,20251028,004500,97897,97922,97897,97922
BTCEUR,20251028,004600,97916,97928,97915,97928
BTCEUR,20251028,004700,97930,97930,97922,97928
BTCEUR,20251028,004800,97934,97945,97933,97945
BTCEUR,20251028,004900,97947,97952,97938,97952
BTCEUR,20251028,005000,97962,97970,97938,97938
BTCEUR,20251028,005100,97932,97932,97919,97919
BTCEUR,20251028,005200,97910,97910,97872,97872
BTCEUR,20251028,005300,97874,97901,97874,97901
BTCEUR,20251028,005400,97910,97970,97910,97968
BTCEUR,20251028,005500,97967,97967,97958,97960
BTCEUR,20251028,005600,97963,97977,97963,97977
BTCEUR,20251028,005700,97964,97964,97911,97911
BTCEUR,20251028,005800,97910,97922,97908,97922
BTCEUR,20251028,005900,97927,97934,97927,97934
BTCEUR,20251028,010000,97926,97926,97913,97915
BTCEUR,20251028,010100,97912,97912,97878,97892
BTCEUR,20251028,010200,97894,97912,97890,97902
BTCEUR,20251028,010300,97900,97902,97886,97902
BTCEUR,20251028,010400,97910,97910,97854,97854
BTCEUR,20251028,010500,97846,97856,97808,97828
BTCEUR,20251028,010600,97832,97839,97804,97809
BTCEUR,20251028,010700,97798,97798,97779,97784
BTCEUR,20251028,010800,97782,97804,97782,97782
BTCEUR,20251028,010900,97781,97888,97781,97888
BTCEUR,20251028,011000,97890,97930,97890,97930
BTCEUR,20251028,011100,97926,97959,97926,97945
BTCEUR,20251028,011200,97948,97948,97896,97896
BTCEUR,20251028,011300,97892,97910,97884,97905
BTCEUR,20251028,011400,97902,97902,97846,97846
BTCEUR,20251028,011500,97850,97877,97850,97877
BTCEUR,20251028,011600,97880,97892,97864,97892
BTCEUR,20251028,011700,97895,97958,97895,97958
BTCEUR,20251028,011800,97959,97959,97918,97919
BTCEUR,20251028,011900,97928,97940,97904,97940
BTCEUR,20251028,012000,97942,97942,97920,97920
BTCEUR,20251028,012100,97926,97960,97908,97915
BTCEUR,20251028,012200,97924,97958,97922,97958
BTCEUR,20251028,012300,97964,97990,97950,97988
BTCEUR,20251028,012400,97990,98031,97990,98031
BTCEUR,20251028,012500,98046,98073,98046,98048
BTCEUR,20251028,012600,98030,98030,97997,97997
BTCEUR,20251028,012700,97994,98004,97994,98002
BTCEUR,20251028,012800,97999,97999,97973,97974
BTCEUR,20251028,012900,97980,97994,97980,97992
BTCEUR,20251028,013000,97988,97988,97982,97982
BTCEUR,20251028,013100,97980,97980,97909,97909
BTCEUR,20251028,013200,97908,97908,97870,97870
BTCEUR,20251028,013300,97862,97862,97822,97822
BTCEUR,20251028,013400,97823,97832,97821,97822
BTCEUR,20251028,013500,97814,97814,97802,97802
BTCEUR,20251028,013600,97797,97804,97786,97798
BTCEUR,20251028,013700,97794,97831,97794,97822
BTCEUR,20251028,013800,97819,97836,97803,97803
BTCEUR,20251028,013900,97802,97817,97798,97817
BTCEUR,20251028,014000,97826,97854,97826,97854
BTCEUR,20251028,014100,97858,97858,97793,97793
BTCEUR,20251028,014200,97791,97791,97732,97732
BTCEUR,20251028,014300,97736,97752,97722,97722
BTCEUR,20251028,014400,97714,97723,97709,97723
BTCEUR,20251028,014500,97727,97765,97727,97765
BTCEUR,20251028,014600,97768,97768,97745,97755
BTCEUR,20251028,014700,97752,97752,97676,97679
BTCEUR,20251028,014800,97682,97682,97657,97658
BTCEUR,20251028,014900,97656,97656,97602,97642
BTCEUR,20251028,015000,97633,97680,97632,97680
BTCEUR,20251028,015100,97678,97684,97677,97684
BTCEUR,20251028,015200,97687,97706,97650,97706
BTCEUR,20251028,015300,97715,97737,97715,97729
BTCEUR,20251028,015400,97728,97742,97726,97727
BTCEUR,20251028,015500,97724,97724,97706,97714
BTCEUR,20251028,015600,97716,97747,97716,97742
BTCEUR,20251028,015700,97748,97780,97748,97774
BTCEUR,20251028,015800,97772,97772,97740,97740
BTCEUR,20251028,015900,97729,97751,97710,97751
BTCEUR,20251028,020000,97747,97747,97730,97746
BTCEUR,20251028,020100,97749,97793,97749,97791
BTCEUR,20251028,020200,97790,97805,97783,97800
BTCEUR,20251028,020300,97796,97816,97791,97796
BTCEUR,20251028,020400,97794,97860,97794,97860
BTCEUR,20251028,020500,97870,97909,97864,97864
BTCEUR,20251028,020600,97862,97862,97821,97821
BTCEUR,20251028,020700,97820,97908,97820,97908
BTCEUR,20251028,020800,97909,97917,97879,97879
BTCEUR,20251028,020900,97875,97875,97813,97813
BTCEUR,20251028,021000,97811,97838,97810,97838
BTCEUR,20251028,021100,97855,97925,97855,97918
BTCEUR,20251028,021200,97920,97926,97914,97926
BTCEUR,20251028,021300,97928,97928,97898,97898
BTCEUR,20251028,021400,97897,97916,97896,97916
BTCEUR,20251028,021500,97917,97918,97896,97896
BTCEUR,20251028,021600,97898,97916,97892,97892
BTCEUR,20251028,021700,97886,97933,97874,97933
BTCEUR,20251028,021800,97934,97974,97922,97974
BTCEUR,20251028,021900,97978,97978,97967,97970
BTCEUR,20251028,022000,97975,98002,97974,97975
BTCEUR,20251028,022100,97976,97976,97961,97961
BTCEUR,20251028,022200,97958,97964,97935,97949
BTCEUR,20251028,022300,97956,97975,97946,97946
BTCEUR,20251028,022400,97948,97976,97948,97968
BTCEUR,20251028,022500,97967,97982,97967,97982
BTCEUR,20251028,022600,97984,98005,97973,97974
BTCEUR,20251028,022700,97962,97962,97928,97954
BTCEUR,20251028,022800,97955,97969,97944,97969
BTCEUR,20251028,022900,97971,97971,97949,97954
BTCEUR,20251028,023000,97957,97960,97957,97960
BTCEUR,20251028,023100,97958,97958,97928,97928
BTCEUR,20251028,023200,97926,97926,97868,97868
BTCEUR,20251028,023300,97864,97864,97860,97862
BTCEUR,20251028,023400,97860,97882,97858,97882
BTCEUR,20251028,023500,97880,97904,97878,97896
BTCEUR,20251028,023600,97898,97964,97898,97964
BTCEUR,20251028,023700,97959,97970,97958,97970
BTCEUR,20251028,023800,97990,98018,97990,98008
BTCEUR,20251028,023900,98016,98022,97998,98022
BTCEUR,20251028,024000,98024,98024,97982,97987
BTCEUR,20251028,024100,97994,98024,97992,98024
BTCEUR,20251028,024200,98023,98078,98010,98056
BTCEUR,20251028,024300,98053,98106,98048,98104
BTCEUR,20251028,024400,98111,98174,98111,98174
BTCEUR,20251028,024500,98197,98216,98158,98158
BTCEUR,20251028,024600,98161,98166,98146,98146
BTCEUR,20251028,024700,98144,98144,98116,98116
BTCEUR,20251028,024800,98114,98116,98114,98114
BTCEUR,20251028,024900,98116,98178,98116,98178
BTCEUR,20251028,025000,98182,98200,98179,98192
BTCEUR,20251028,025100,98191,98198,98191,98198
BTCEUR,20251028,025200,98194,98194,98148,98148
BTCEUR,20251028,025300,98144,98144,98124,98130
BTCEUR,20251028,025400,98134,98136,98124,98132
BTCEUR,20251028,025500,98137,98162,98137,98158
BTCEUR,20251028,025600,98156,98162,98153,98156
BTCEUR,20251028,025700,98154,98154,98124,98124
BTCEUR,20251028,025800,98122,98128,98121,98128
BTCEUR,20251028,025900,98128,98131,98128,98131
BTCEUR,20251028,030000,98132,98132,98110,98114
BTCEUR,20251028,030100,98120,98130,98120,98122
BTCEUR,20251028,030200,98121,98121,98106,98106
BTCEUR,20251028,030300,98104,98107,98094,98094
BTCEUR,20251028,030400,98091,98120,98091,98120
BTCEUR,20251028,030500,98126,98142,98120,98120
BTCEUR,20251028,030600,98116,98136,98110,98130
BTCEUR,20251028,030700,98124,98126,98101,98101
BTCEUR,20251028,030800,98094,98094,98075,98075
BTCEUR,20251028,030900,98071,98074,98071,98074
BTCEUR,20251028,031000,98076,98076,98046,98046
BTCEUR,20251028,031100,98040,98040,98007,98007
BTCEUR,20251028,031200,98000,98000,97874,97874
BTCEUR,20251028,031300,97867,97888,97852,97888
BTCEUR,20251028,031400,97882,97888,97866,97866
BTCEUR,20251028,031500,97862,97866,97844,97866
BTCEUR,20251028,031600,97876,97878,97850,97850
BTCEUR,20251028,031700,97854,97868,97852,97852
BTCEUR,20251028,031800,97849,97872,97849,97865
BTCEUR,20251028,031900,97859,97892,97856,97888
BTCEUR,20251028,032000,97880,97886,97875,97886
BTCEUR,20251028,032100,97888,97912,97888,97909
BTCEUR,20251028,032200,97902,97902,97849,97849
BTCEUR,20251028,032300,97836,97836,97709,97709
BTCEUR,20251028,032400,97699,97721,97676,97682
BTCEUR,20251028,032500,97695,97746,97695,97746
BTCEUR,20251028,032600,97740,97740,97710,97710
BTCEUR,20251028,032700,97706,97707,97677,97687
BTCEUR,20251028,032800,97692,97771,97690,97771
BTCEUR,20251028,032900,97776,97786,97764,97786
BTCEUR,20251028,033000,97797,97836,97797,97836
BTCEUR,20251028,033100,97842,97847,97832,97836
BTCEUR,20251028,033200,97840,97860,97822,97822
BTCEUR,20251028,033300,97823,97823,97793,97793
BTCEUR,20251028,033400,97798,97818,97782,97785
BTCEUR,20251028,033500,97785,97785,97785,97785
BTCEUR,20251028,033600,97788,97788,97754,97782
BTCEUR,20251028,033700,97792,97809,97792,97796
BTCEUR,20251028,033800,97788,97802,97782,97802
BTCEUR,20251028,033900,97813,97876,97813,97872
BTCEUR,20251028,034000,97868,97886,97865,97886
BTCEUR,20251028,034100,97887,97890,97844,97844
BTCEUR,20251028,034200,97836,97836,97826,97826
BTCEUR,20251028,034300,97824,97824,97813,97813
BTCEUR,20251028,034400,97804,97804,97793,97793
BTCEUR,20251028,034500,97784,97784,97737,97737
BTCEUR,20251028,034600,97725,97756,97716,97754
BTCEUR,20251028,034700,97755,97764,97737,97764
BTCEUR,20251028,034800,97763,97763,97750,97750
BTCEUR,20251028,034900,97751,97768,97751,97760
BTCEUR,20251028,035000,97756,97756,97532,97532
BTCEUR,20251028,035100,97518,97572,97462,97572
BTCEUR,20251028,035200,97578,97709,97578,97682
BTCEUR,20251028,035300,97686,97727,97654,97676
BTCEUR,20251028,035400,97679,97732,97679,97731
BTCEUR,20251028,035500,97710,97711,97670,97697
BTCEUR,20251028,035600,97701,97709,97683,97709
BTCEUR,20251028,035700,97706,97726,97696,97726
BTCEUR,20251028,035800,97730,97754,97730,97741
BTCEUR,20251028,035900,97751,97772,97750,97772
BTCEUR,20251028,040000,97783,97786,97748,97748
BTCEUR,20251028,040100,97738,97738,97695,97718
BTCEUR,20251028,040200,97712,97770,97704,97770
BTCEUR,20251028,040300,97772,97774,97742,97743
BTCEUR,20251028,040400,97747,97779,97738,97779
BTCEUR,20251028,040500,97780,97851,97780,97828
BTCEUR,20251028,040600,97836,97851,97836,97848
BTCEUR,20251028,040700,97846,97848,97830,97832
BTCEUR,20251028,040800,97830,97864,97830,97846
BTCEUR,20251028,040900,97848,97856,97843,97843
BTCEUR,20251028,041000,97834,97834,97798,97798
BTCEUR,20251028,041100,97780,97780,97726,97726
BTCEUR,20251028,041200,97733,97778,97712,97712
BTCEUR,20251028,041300,97708,97708,97606,97633
BTCEUR,20251028,041400,97626,97644,97594,97638
BTCEUR,20251028,041500,97636,97636,97588,97588
BTCEUR,20251028,041600,97572,97656,97568,97656
BTCEUR,20251028,041700,97660,97672,97657,97657
BTCEUR,20251028,041800,97654,97654,97586,97587
BTCEUR,20251028,041900,97597,97654,97597,97654
BTCEUR,20251028,042000,97656,97671,97651,97651
BTCEUR,20251028,042100,97644,97659,97642,97654
BTCEUR,20251028,042200,97650,97680,97632,97680
BTCEUR,20251028,042300,97690,97694,97672,97673
BTCEUR,20251028,042400,97674,97716,97674,97716
BTCEUR,20251028,042500,97718,97754,97718,97754
BTCEUR,20251028,042600,97758,97760,97748,97758
BTCEUR,20251028,042700,97757,97760,97732,97756
BTCEUR,20251028,042800,97752,97752,97670,97670
BTCEUR,20251028,042900,97672,97734,97661,97734
BTCEUR,20251028,043000,97740,97746,97733,97733
BTCEUR,20251028,043100,97730,97730,97700,97700
BTCEUR,20251028,043200,97688,97688,97639,97639
BTCEUR,20251028,043300,97636,97658,97635,97658
BTCEUR,20251028,043400,97673,97750,97673,97748
BTCEUR,20251028,043500,97746,97749,97695,97695
BTCEUR,20251028,043600,97688,97688,97648,97654
BTCEUR,20251028,043700,97656,97656,97634,97634
BTCEUR,20251028,043800,97638,97648,97626,97648
BTCEUR,20251028,043900,97655,97706,97655,97706
BTCEUR,20251028,044000,97709,97727,97706,97706
BTCEUR,20251028,044100,97699,97699,97622,97631
BTCEUR,20251028,044200,97636,97636,97573,97577
BTCEUR,20251028,044300,97583,97611,97583,97594
BTCEUR,20251028,044400,97589,97632,97589,97632
BTCEUR,20251028,044500,97634,97642,97632,97638
BTCEUR,20251028,044600,97636,97647,97630,97647
BTCEUR,20251028,044700,97646,97666,97646,97666
BTCEUR,20251028,044800,97678,97678,97621,97621
BTCEUR,20251028,044900,97616,97616,97552,97554
BTCEUR,20251028,045000,97556,97612,97556,97612
BTCEUR,20251028,045100,97606,97606,97573,97573
BTCEUR,20251028,045200,97563,97604,97563,97590
BTCEUR,20251028,045300,97594,97660,97594,97660
BTCEUR,20251028,045400,97657,97660,97635,97642
BTCEUR,20251028,045500,97647,97650,97584,97584
BTCEUR,20251028,045600,97582,97603,97558,97602
BTCEUR,20251028,045700,97604,97640,97604,97640
BTCEUR,20251028,045800,97644,97706,97644,97703
BTCEUR,20251028,045900,97705,97712,97695,97695
BTCEUR,20251028,050000,97694,97694,97670,97670
BTCEUR,20251028,050100,97669,97669,97624,97626
BTCEUR,20251028,050200,97632,97646,97618,97646
BTCEUR,20251028,050300,97647,97689,97647,97689
BTCEUR,20251028,050400,97682,97691,97660,97662
BTCEUR,20251028,050500,97656,97656,97602,97606
BTCEUR,20251028,050600,97604,97604,97590,97604
BTCEUR,20251028,050700,97611,97654,97611,97654
BTCEUR,20251028,050800,97655,97682,97645,97645
BTCEUR,20251028,050900,97635,97635,97590,97590
BTCEUR,20251028,051000,97588,97590,97528,97590
BTCEUR,20251028,051100,97596,97642,97596,97642
BTCEUR,20251028,051200,97638,97638,97588,97588
BTCEUR,20251028,051300,97583,97597,97575,97596
BTCEUR,20251028,051400,97596,97600,97596,97600
BTCEUR,20251028,051500,97606,97641,97606,97641
BTCEUR,20251028,051600,97646,97646,97640,97643
BTCEUR,20251028,051700,97646,97650,97646,97650
BTCEUR,20251028,051800,97651,97651,97600,97600
BTCEUR,20251028,051900,97595,97602,97580,97602
BTCEUR,20251028,052000,97601,97601,97586,97586
BTCEUR,20251028,052100,97584,97592,97573,97592
BTCEUR,20251028,052200,97603,97620,97592,97620
BTCEUR,20251028,052300,97631,97661,97631,97644
BTCEUR,20251028,052400,97648,97650,97638,97638
BTCEUR,20251028,052500,97636,97654,97636,97654
BTCEUR,20251028,052600,97658,97673,97656,97673
BTCEUR,20251028,052700,97674,97682,97666,97666
BTCEUR,20251028,052800,97665,97665,97638,97638
BTCEUR,20251028,052900,97636,97636,97608,97608
BTCEUR,20251028,053000,97606,97606,97606,97606
BTCEUR,20251028,053100,97606,97606,97578,97588
BTCEUR,20251028,053200,97580,97607,97564,97607
BTCEUR,20251028,053300,97609,97625,97609,97618
BTCEUR,20251028,053400,97620,97646,97620,97638
BTCEUR,20251028,053500,97640,97642,97640,97642
BTCEUR,20251028,053600,97644,97644,97626,97626
BTCEUR,20251028,053700,97623,97623,97588,97588
BTCEUR,20251028,053800,97576,97595,97548,97586
BTCEUR,20251028,053900,97583,97677,97583,97644
BTCEUR,20251028,054000,97635,97635,97627,97628
BTCEUR,20251028,054100,97627,97627,97620,97620
BTCEUR,20251028,054200,97619,97651,97619,97651
BTCEUR,20251028,054300,97648,97648,97641,97643
BTCEUR,20251028,054400,97644,97648,97610,97610
BTCEUR,20251028,054500,97608,97608,97604,97604
BTCEUR,20251028,054600,97602,97603,97602,97603
BTCEUR,20251028,054700,97602,97625,97600,97625
BTCEUR,20251028,054800,97626,97660,97626,97660
BTCEUR,20251028,054900,97664,97688,97664,97688
BTCEUR,20251028,055000,97692,97753,97692,97741
BTCEUR,20251028,055100,97736,97736,97712,97712
BTCEUR,20251028,055200,97711,97711,97701,97702
BTCEUR,20251028,055300,97702,97705,97700,97700
BTCEUR,20251028,055400,97697,97708,97697,97708
BTCEUR,20251028,055500,97710,97710,97708,97708
BTCEUR,20251028,055600,97701,97701,97688,97688
BTCEUR,20251028,055700,97681,97681,97667,97676
BTCEUR,20251028,055800,97682,97682,97667,97668
BTCEUR,20251028,055900,97669,97671,97669,97671
BTCEUR,20251028,060000,97670,97690,97669,97674
BTCEUR,20251028,060100,97672,97672,97609,97610
BTCEUR,20251028,060200,97616,97626,97616,97626
BTCEUR,20251028,060300,97628,97651,97628,97651
BTCEUR,20251028,060400,97652,97658,97644,97644
BTCEUR,20251028,060500,97646,97648,97620,97620
BTCEUR,20251028,060600,97618,97618,97578,97578
BTCEUR,20251028,060700,97574,97601,97562,97601
BTCEUR,20251028,060800,97604,97604,97595,97595
BTCEUR,20251028,060900,97594,97606,97582,97594
BTCEUR,20251028,061000,97593,97593,97580,97580
BTCEUR,20251028,061100,97577,97580,97577,97580
BTCEUR,20251028,061200,97585,97604,97585,97596
BTCEUR,20251028,061300,97590,97590,97586,97586
BTCEUR,20251028,061400,97584,97586,97576,97576
BTCEUR,20251028,061500,97568,97568,97552,97552
BTCEUR,20251028,061600,97548,97552,97542,97552
BTCEUR,20251028,061700,97558,97600,97558,97599
BTCEUR,20251028,061800,97596,97596,97532,97532
BTCEUR,20251028,061900,97528,97568,97528,97568
BTCEUR,20251028,062000,97571,97579,97548,97548
BTCEUR,20251028,062100,97557,97562,97557,97558
BTCEUR,20251028,062200,97560,97588,97560,97588
BTCEUR,20251028,062300,97584,97584,97573,97573
BTCEUR,20251028,062400,97572,97600,97572,97582
BTCEUR,20251028,062500,97588,97605,97588,97604
BTCEUR,20251028,062600,97599,97608,97594,97608
BTCEUR,20251028,062700,97610,97636,97598,97636
BTCEUR,20251028,062800,97640,97652,97640,97652
BTCEUR,20251028,062900,97653,97681,97653,97667
BTCEUR,20251028,063000,97662,97667,97662,97666
BTCEUR,20251028,063100,97662,97662,97606,97606
BTCEUR,20251028,063200,97608,97618,97574,97574
BTCEUR,20251028,063300,97578,97590,97578,97584
BTCEUR,20251028,063400,97582,97592,97572,97592
BTCEUR,20251028,063500,97590,97592,97578,97592
BTCEUR,20251028,063600,97590,97590,97574,97574
BTCEUR,20251028,063700,97572,97582,97571,97582
BTCEUR,20251028,063800,97586,97589,97575,97580
BTCEUR,20251028,063900,97582,97594,97582,97594
BTCEUR,20251028,064000,97593,97620,97590,97590
BTCEUR,20251028,064100,97591,97591,97574,97578
BTCEUR,20251028,064200,97579,97598,97579,97598
BTCEUR,20251028,064300,97599,97599,97566,97566
BTCEUR,20251028,064400,97564,97564,97554,97554
BTCEUR,20251028,064500,97553,97553,97508,97508
BTCEUR,20251028,064600,97492,97492,97390,97390
BTCEUR,20251028,064700,97379,97439,97375,97439
BTCEUR,20251028,064800,97442,97516,97442,97490
BTCEUR,20251028,064900,97478,97510,97456,97504
BTCEUR,20251028,065000,97502,97504,97463,97482
BTCEUR,20251028,065100,97472,97472,97382,97386
BTCEUR,20251028,065200,97389,97397,97368,97368
BTCEUR,20251028,065300,97363,97374,97358,97373
BTCEUR,20251028,065400,97378,97393,97356,97357
BTCEUR,20251028,065500,97354,97370,97354,97370
BTCEUR,20251028,065600,97366,97402,97318,97402
BTCEUR,20251028,065700,97419,97465,97419,97456
BTCEUR,20251028,065800,97438,97438,97373,97388
BTCEUR,20251028,065900,97392,97412,97378,97378
BTCEUR,20251028,070000,97384,97428,97359,97359
BTCEUR,20251028,070100,97356,97433,97356,97420
BTCEUR,20251028,070200,97425,97448,97425,97434
BTCEUR,20251028,070300,97436,97440,97411,97414
BTCEUR,20251028,070400,97424,97459,97424,97459
BTCEUR,20251028,070500,97463,97468,97447,97448
BTCEUR,20251028,070600,97452,97473,97452,97462
BTCEUR,20251028,070700,97474,97498,97474,97478
BTCEUR,20251028,070800,97480,97494,97480,97494
BTCEUR,20251028,070900,97498,97508,97498,97508
BTCEUR,20251028,071000,97511,97538,97511,97538
BTCEUR,20251028,071100,97540,97570,97528,97570
BTCEUR,20251028,071200,97572,97572,97556,97556
BTCEUR,20251028,071300,97554,97562,97554,97562
BTCEUR,20251028,071400,97572,97572,97544,97544
BTCEUR,20251028,071500,97545,97549,97545,97549
BTCEUR,20251028,071600,97550,97556,97534,97534
BTCEUR,20251028,071700,97533,97533,97506,97521
BTCEUR,20251028,071800,97520,97537,97520,97537
BTCEUR,20251028,071900,97538,97542,97483,97483
BTCEUR,20251028,072000,97490,97522,97490,97522
BTCEUR,20251028,072100,97528,97544,97528,97544
BTCEUR,20251028,072200,97546,97550,97525,97525
BTCEUR,20251028,072300,97530,97532,97517,97517
BTCEUR,20251028,072400,97516,97522,97516,97519
BTCEUR,20251028,072500,97530,97558,97530,97558
BTCEUR,20251028,072600,97562,97568,97562,97568
BTCEUR,20251028,072700,97570,97570,97570,97570
BTCEUR,20251028,072800,97570,97573,97566,97573
BTCEUR,20251028,072900,97574,97619,97574,97619
BTCEUR,20251028,073000,97628,97628,97590,97590
BTCEUR,20251028,073100,97589,97589,97560,97564
BTCEUR,20251028,073200,97560,97583,97558,97574
BTCEUR,20251028,073300,97572,97572,97554,97568
BTCEUR,20251028,073400,97570,97674,97570,97674
BTCEUR,20251028,073500,97672,97692,97666,97688
BTCEUR,20251028,073600,97682,97693,97648,97693
BTCEUR,20251028,073700,97696,97696,97689,97689
BTCEUR,20251028,073800,97687,97695,97676,97676
BTCEUR,20251028,073900,97674,97711,97671,97711
BTCEUR,20251028,074000,97729,97760,97729,97754
BTCEUR,20251028,074100,97750,97750,97740,97740
BTCEUR,20251028,074200,97744,97771,97744,97769
BTCEUR,20251028,074300,97763,97775,97763,97775
BTCEUR,20251028,074400,97776,97776,97748,97754
BTCEUR,20251028,074500,97750,97752,97744,97752
BTCEUR,20251028,074600,97750,97761,97746,97761
BTCEUR,20251028,074700,97762,97772,97754,97754
BTCEUR,20251028,074800,97749,97764,97748,97764
BTCEUR,20251028,074900,97774,97802,97774,97778
BTCEUR,20251028,075000,97774,97785,97774,97785
BTCEUR,20251028,075100,97793,97821,97793,97817
BTCEUR,20251028,075200,97824,97865,97824,97865
BTCEUR,20251028,075300,97872,97908,97872,97886
BTCEUR,20251028,075400,97890,97896,97882,97894
BTCEUR,20251028,075500,97898,97922,97898,97922
BTCEUR,20251028,075600,97914,97914,97871,97876
BTCEUR,20251028,075700,97878,97882,97868,97868
BTCEUR,20251028,075800,97867,97868,97821,97862
BTCEUR,20251028,075900,97872,97883,97866,97866
BTCEUR,20251028,080000,97868,97884,97868,97884
BTCEUR,20251028,080100,97881,97936,97863,97936
BTCEUR,20251028,080200,97938,97950,97932,97932
BTCEUR,20251028,080300,97928,97952,97928,97952
BTCEUR,20251028,080400,97954,97969,97954,97968
BTCEUR,20251028,080500,97974,98042,97974,98042
BTCEUR,20251028,080600,98053,98055,97972,97974
BTCEUR,20251028,080700,97975,98000,97975,98000
BTCEUR,20251028,080800,97999,97999,97956,97956
BTCEUR,20251028,080900,97955,97962,97953,97953
BTCEUR,20251028,081000,97950,97976,97948,97976
BTCEUR,20251028,081100,97982,97982,97949,97949
BTCEUR,20251028,081200,97948,97948,97939,97944
BTCEUR,20251028,081300,97926,97926,97894,97894
BTCEUR,20251028,081400,97893,97893,97888,97888
BTCEUR,20251028,081500,97886,97886,97864,97878
BTCEUR,20251028,081600,97882,97914,97882,97914
BTCEUR,20251028,081700,97916,97934,97916,97934
BTCEUR,20251028,081800,97948,97984,97948,97964
BTCEUR,20251028,081900,97956,97956,97906,97906
BTCEUR,20251028,082000,97910,97948,97910,97944
BTCEUR,20251028,082100,97945,98020,97945,98019
BTCEUR,20251028,082200,98018,98018,97992,98010
BTCEUR,20251028,082300,98018,98065,98018,98065
BTCEUR,20251028,082400,98066,98066,98019,98019
BTCEUR,20251028,082500,98014,98014,98002,98003
BTCEUR,20251028,082600,97992,97992,97952,97952
BTCEUR,20251028,082700,97948,97956,97935,97956
BTCEUR,20251028,082800,97958,98029,97958,98018
BTCEUR,20251028,082900,98016,98019,98011,98012
BTCEUR,20251028,083000,98010,98010,98010,98010
BTCEUR,20251028,083100,97996,97996,97988,97996
BTCEUR,20251028,083200,98005,98013,98005,98010
BTCEUR,20251028,083300,98009,98016,98008,98016
BTCEUR,20251028,083400,98000,98000,97930,97930
BTCEUR,20251028,083500,97925,97925,97898,97898
BTCEUR,20251028,083600,97896,97922,97896,97922
BTCEUR,20251028,083700,97926,97930,97914,97918
BTCEUR,20251028,083800,97922,97924,97884,97884
BTCEUR,20251028,083900,97885,97914,97885,97900
BTCEUR,20251028,084000,97902,97902,97898,97902
BTCEUR,20251028,084100,97905,97920,97905,97914
BTCEUR,20251028,084200,97912,97912,97906,97906
BTCEUR,20251028,084300,97900,97900,97896,97900
BTCEUR,20251028,084400,97898,97930,97890,97930
BTCEUR,20251028,084500,97936,97958,97936,97946
BTCEUR,20251028,084600,97952,97975,97952,97975
BTCEUR,20251028,084700,97976,97988,97976,97986
BTCEUR,20251028,084800,97983,97983,97970,97983
BTCEUR,20251028,084900,97986,98012,97986,98012
BTCEUR,20251028,085000,98017,98054,98004,98004
BTCEUR,20251028,085100,97997,97997,97945,97960
BTCEUR,20251028,085200,97962,97965,97958,97959
BTCEUR,20251028,085300,97960,97988,97960,97982
BTCEUR,20251028,085400,97976,97976,97952,97967
BTCEUR,20251028,085500,97968,97980,97968,97976
BTCEUR,20251028,085600,97970,97988,97966,97988
BTCEUR,20251028,085700,97989,97989,97961,97967
BTCEUR,20251028,085800,97970,97985,97955,97963
BTCEUR,20251028,085900,97968,97972,97939,97939
BTCEUR,20251028,090000,97936,97953,97936,97951
BTCEUR,20251028,090100,97952,97986,97950,97950
BTCEUR,20251028,090200,97948,97974,97948,97973
BTCEUR,20251028,090300,97972,97972,97954,97955
BTCEUR,20251028,090400,97954,97982,97952,97982
BTCEUR,20251028,090500,97985,97985,97965,97966
BTCEUR,20251028,090600,97965,97983,97960,97982
BTCEUR,20251028,090700,97976,98001,97974,97985
BTCEUR,20251028,090800,97979,97979,97965,97965
BTCEUR,20251028,090900,97964,97970,97963,97970
BTCEUR,20251028,091000,97975,98002,97975,98002
BTCEUR,20251028,091100,98003,98005,97964,97967
BTCEUR,20251028,091200,97968,97968,97962,97964
BTCEUR,20251028,091300,97968,97974,97951,97951
BTCEUR,20251028,091400,97950,97950,97937,97937
BTCEUR,20251028,091500,97936,97936,97896,97896
BTCEUR,20251028,091600,97897,97912,97882,97890
BTCEUR,20251028,091700,97892,97899,97883,97899
BTCEUR,20251028,091800,97900,97900,97885,97897
BTCEUR,20251028,091900,97900,97914,97900,97912
BTCEUR,20251028,092000,97907,97935,97897,97935
BTCEUR,20251028,092100,97944,97993,97944,97984
BTCEUR,20251028,092200,97986,98000,97986,98000
BTCEUR,20251028,092300,98012,98058,98012,98042
BTCEUR,20251028,092400,98040,98048,98032,98048
BTCEUR,20251028,092500,98054,98068,98052,98068
BTCEUR,20251028,092600,98069,98138,98069,98138
BTCEUR,20251028,092700,98140,98140,98073,98073
BTCEUR,20251028,092800,98076,98094,98076,98084
BTCEUR,20251028,092900,98080,98084,98056,98069
BTCEUR,20251028,093000,98070,98082,98070,98082
BTCEUR,20251028,093100,98076,98076,98050,98061
BTCEUR,20251028,093200,98060,98080,98058,98078
BTCEUR,20251028,093300,98077,98089,98074,98074
BTCEUR,20251028,093400,98070,98116,98066,98116
BTCEUR,20251028,093500,98113,98113,98102,98106
BTCEUR,20251028,093600,98107,98107,98090,98095
BTCEUR,20251028,093700,98096,98110,98096,98103
BTCEUR,20251028,093800,98105,98110,98088,98088
BTCEUR,20251028,093900,98090,98124,98090,98120
BTCEUR,20251028,094000,98122,98148,98104,98104
BTCEUR,20251028,094100,98098,98118,98098,98118
BTCEUR,20251028,094200,98124,98142,98120,98122
BTCEUR,20251028,094300,98123,98137,98123,98137
BTCEUR,20251028,094400,98140,98140,98104,98107
BTCEUR,20251028,094500,98108,98141,98108,98122
BTCEUR,20251028,094600,98121,98124,98114,98124
BTCEUR,20251028,094700,98122,98122,98110,98118
BTCEUR,20251028,094800,98117,98138,98117,98138
BTCEUR,20251028,094900,98140,98173,98140,98168
BTCEUR,20251028,095000,98161,98161,98146,98149
BTCEUR,20251028,095100,98148,98148,98130,98130
BTCEUR,20251028,095200,98129,98129,98109,98109
BTCEUR,20251028,095300,98101,98103,98097,98100
BTCEUR,20251028,095400,98101,98126,98101,98126
BTCEUR,20251028,095500,98127,98136,98127,98128
BTCEUR,20251028,095600,98127,98127,98120,98126
BTCEUR,20251028,095700,98122,98122,98104,98104
BTCEUR,20251028,095800,98099,98122,98090,98122
BTCEUR,20251028,095900,98128,98206,98128,98206
BTCEUR,20251028,100000,98208,98208,98164,98181
BTCEUR,20251028,100100,98180,98199,98176,98199
BTCEUR,20251028,100200,98204,98304,98204,98302
BTCEUR,20251028,100300,98304,98310,98278,98291
BTCEUR,20251028,100400,98300,98342,98290,98320
BTCEUR,20251028,100500,98322,98322,98289,98289
BTCEUR,20251028,100600,98288,98297,98276,98276
BTCEUR,20251028,100700,98272,98272,98246,98246
BTCEUR,20251028,100800,98247,98254,98247,98254
BTCEUR,20251028,100900,98255,98274,98246,98246
BTCEUR,20251028,101000,98235,98235,98172,98172
BTCEUR,20251028,101100,98176,98186,98144,98147
BTCEUR,20251028,101200,98150,98150,98128,98138
BTCEUR,20251028,101300,98136,98162,98136,98162
BTCEUR,20251028,101400,98164,98174,98162,98162
BTCEUR,20251028,101500,98160,98160,98154,98154
BTCEUR,20251028,101600,98153,98153,98126,98126
BTCEUR,20251028,101700,98128,98128,98118,98118
BTCEUR,20251028,101800,98114,98143,98111,98143
BTCEUR,20251028,101900,98142,98160,98142,98148
BTCEUR,20251028,102000,98146,98162,98143,98162
BTCEUR,20251028,102100,98160,98160,98151,98151
BTCEUR,20251028,102200,98149,98178,98144,98178
BTCEUR,20251028,102300,98174,98174,98116,98116
BTCEUR,20251028,102400,98115,98136,98114,98132
BTCEUR,20251028,102500,98134,98140,98125,98125
BTCEUR,20251028,102600,98122,98122,98096,98108
BTCEUR,20251028,102700,98110,98110,98076,98076
BTCEUR,20251028,102800,98072,98072,98008,98008
BTCEUR,20251028,102900,98009,98018,98009,98018
BTCEUR,20251028,103000,98027,98031,98022,98026
BTCEUR,20251028,103100,98030,98054,98030,98044
BTCEUR,20251028,103200,98050,98067,98050,98067
BTCEUR,20251028,103300,98071,98073,98058,98063
BTCEUR,20251028,103400,98066,98066,98058,98060
BTCEUR,20251028,103500,98059,98059,98050,98052
BTCEUR,20251028,103600,98051,98072,98051,98070
BTCEUR,20251028,103700,98068,98084,98068,98081
BTCEUR,20251028,103800,98082,98098,98082,98096
BTCEUR,20251028,103900,98094,98094,98080,98080
BTCEUR,20251028,104000,98078,98080,98076,98080
BTCEUR,20251028,104100,98082,98089,98082,98088
BTCEUR,20251028,104200,98090,98106,98090,98106
BTCEUR,20251028,104300,98108,98170,98108,98170
BTCEUR,20251028,104400,98182,98216,98182,98200
BTCEUR,20251028,104500,98197,98200,98184,98184
BTCEUR,20251028,104600,98174,98180,98170,98171
BTCEUR,20251028,104700,98176,98185,98176,98185
BTCEUR,20251028,104800,98191,98204,98190,98190
BTCEUR,20251028,104900,98188,98192,98184,98184
BTCEUR,20251028,105000,98186,98186,98150,98152
BTCEUR,20251028,105100,98150,98158,98148,98158
BTCEUR,20251028,105200,98166,98182,98158,98182
BTCEUR,20251028,105300,98186,98200,98186,98200
BTCEUR,20251028,105400,98206,98236,98206,98236
BTCEUR,20251028,105500,98243,98246,98240,98246
BTCEUR,20251028,105600,98248,98252,98240,98240
BTCEUR,20251028,105700,98238,98238,98236,98238
BTCEUR,20251028,105800,98240,98240,98238,98238
BTCEUR,20251028,105900,98236,98236,98224,98225
BTCEUR,20251028,110000,98226,98228,98226,98226
BTCEUR,20251028,110100,98224,98224,98223,98223
BTCEUR,20251028,110200,98220,98223,98217,98221
BTCEUR,20251028,110300,98222,98226,98202,98202
BTCEUR,20251028,110400,98201,98210,98201,98208
BTCEUR,20251028,110500,98207,98207,98182,98182
BTCEUR,20251028,110600,98179,98179,98169,98169
BTCEUR,20251028,110700,98168,98179,98168,98174
BTCEUR,20251028,110800,98173,98178,98172,98174
BTCEUR,20251028,110900,98172,98189,98172,98189
BTCEUR,20251028,111000,98190,98192,98185,98185
BTCEUR,20251028,111100,98184,98184,98182,98182
BTCEUR,20251028,111200,98176,98176,98152,98161
BTCEUR,20251028,111300,98162,98164,98162,98164
BTCEUR,20251028,111400,98165,98165,98164,98164
BTCEUR,20251028,111500,98162,98172,98162,98172
BTCEUR,20251028,111600,98180,98190,98177,98190
BTCEUR,20251028,111700,98194,98196,98167,98168
BTCEUR,20251028,111800,98170,98172,98155,98155
BTCEUR,20251028,111900,98148,98161,98144,98161
BTCEUR,20251028,112000,98172,98172,98172,98172
BTCEUR,20251028,112100,98171,98172,98171,98172
BTCEUR,20251028,112200,98174,98174,98170,98170
BTCEUR,20251028,112300,98174,98198,98174,98198
BTCEUR,20251028,112400,98199,98223,98198,98220
BTCEUR,20251028,112500,98219,98222,98216,98222
BTCEUR,20251028,112600,98221,98221,98220,98220
BTCEUR,20251028,112700,98217,98217,98206,98206
BTCEUR,20251028,112800,98204,98208,98202,98208
BTCEUR,20251028,112900,98206,98208,98204,98208
BTCEUR,20251028,113000,98207,98212,98206,98212
BTCEUR,20251028,113100,98205,98205,98186,98186
BTCEUR,20251028,113200,98182,98182,98164,98170
BTCEUR,20251028,113300,98173,98178,98156,98156
BTCEUR,20251028,113400,98156,98156,98152,98152
BTCEUR,20251028,113500,98151,98151,98144,98144
BTCEUR,20251028,113600,98145,98148,98144,98148
BTCEUR,20251028,113700,98153,98160,98153,98156
BTCEUR,20251028,113800,98158,98158,98142,98142
BTCEUR,20251028,113900,98139,98139,98113,98113
BTCEUR,20251028,114000,98112,98112,98106,98112
BTCEUR,20251028,114100,98110,98117,98100,98100
BTCEUR,20251028,114200,98098,98098,98094,98098
BTCEUR,20251028,114300,98099,98100,98097,98100
BTCEUR,20251028,114400,98106,98179,98106,98178
BTCEUR,20251028,114500,98175,98192,98172,98192
BTCEUR,20251028,114600,98198,98219,98196,98196
BTCEUR,20251028,114700,98189,98189,98156,98156
BTCEUR,20251028,114800,98154,98156,98154,98156
BTCEUR,20251028,114900,98155,98178,98154,98178
BTCEUR,20251028,115000,98180,98189,98180,98189
BTCEUR,20251028,115100,98190,98192,98190,98192
BTCEUR,20251028,115200,98190,98190,98188,98188
BTCEUR,20251028,115300,98189,98190,98189,98190
BTCEUR,20251028,115400,98189,98190,98188,98190
BTCEUR,20251028,115500,98197,98214,98197,98214
BTCEUR,20251028,115600,98217,98235,98217,98232
BTCEUR,20251028,115700,98230,98230,98226,98226
BTCEUR,20251028,115800,98225,98225,98218,98218
BTCEUR,20251028,115900,98216,98216,98206,98212
BTCEUR,20251028,120000,98215,98224,98215,98221
BTCEUR,20251028,120100,98222,98235,98222,98226
BTCEUR,20251028,120200,98227,98227,98192,98192
BTCEUR,20251028,120300,98189,98189,98176,98183
BTCEUR,20251028,120400,98188,98197,98188,98193
BTCEUR,20251028,120500,98192,98199,98192,98192
BTCEUR,20251028,120600,98182,98182,98143,98143
BTCEUR,20251028,120700,98138,98192,98136,98185
BTCEUR,20251028,120800,98182,98182,98174,98179
BTCEUR,20251028,120900,98180,98186,98180,98184
BTCEUR,20251028,121000,98182,98187,98180,98184
BTCEUR,20251028,121100,98182,98182,98178,98181
BTCEUR,20251028,121200,98179,98179,98162,98162
BTCEUR,20251028,121300,98164,98176,98164,98176
BTCEUR,20251028,121400,98186,98218,98186,98210
BTCEUR,20251028,121500,98212,98217,98212,98216
BTCEUR,20251028,121600,98214,98215,98192,98193
BTCEUR,20251028,121700,98203,98238,98203,98238
BTCEUR,20251028,121800,98237,98237,98217,98226
BTCEUR,20251028,121900,98231,98252,98231,98252
BTCEUR,20251028,122000,98254,98261,98248,98253
BTCEUR,20251028,122100,98254,98280,98254,98280
BTCEUR,20251028,122200,98277,98278,98277,98278
BTCEUR,20251028,122300,98276,98276,98256,98265
BTCEUR,20251028,122400,98266,98276,98266,98266
BTCEUR,20251028,122500,98263,98263,98238,98238
BTCEUR,20251028,122600,98229,98231,98210,98213
BTCEUR,20251028,122700,98207,98214,98197,98214
BTCEUR,20251028,122800,98219,98236,98219,98236
BTCEUR,20251028,122900,98235,98235,98226,98230
BTCEUR,20251028,123000,98232,98246,98232,98246
BTCEUR,20251028,123100,98249,98258,98249,98253
BTCEUR,20251028,123200,98258,98268,98245,98245
BTCEUR,20251028,123300,98244,98249,98244,98249
BTCEUR,20251028,123400,98267,98274,98265,98274
BTCEUR,20251028,123500,98276,98281,98266,98268
BTCEUR,20251028,123600,98267,98267,98264,98264
BTCEUR,20251028,123700,98267,98269,98267,98269
BTCEUR,20251028,123800,98274,98295,98274,98294
BTCEUR,20251028,123900,98292,98300,98292,98298
BTCEUR,20251028,124000,98296,98330,98296,98316
BTCEUR,20251028,124100,98309,98309,98182,98182
BTCEUR,20251028,124200,98184,98184,98164,98169
BTCEUR,20251028,124300,98172,98234,98172,98234
BTCEUR,20251028,124400,98229,98229,98219,98220
BTCEUR,20251028,124500,98217,98217,98205,98210
BTCEUR,20251028,124600,98208,98209,98202,98202
BTCEUR,20251028,124700,98196,98196,98180,98180
BTCEUR,20251028,124800,98176,98176,98142,98150
BTCEUR,20251028,124900,98153,98153,98124,98139
BTCEUR,20251028,125000,98146,98148,98135,98135
BTCEUR,20251028,125100,98138,98143,98138,98143
BTCEUR,20251028,125200,98144,98160,98144,98160
BTCEUR,20251028,125300,98164,98164,98128,98128
BTCEUR,20251028,125400,98114,98114,98094,98094
BTCEUR,20251028,125500,98083,98083,98048,98052
BTCEUR,20251028,125600,98046,98058,98022,98058
BTCEUR,20251028,125700,98060,98075,98059,98074
BTCEUR,20251028,125800,98071,98098,98070,98084
BTCEUR,20251028,125900,98082,98082,98070,98072
BTCEUR,20251028,130000,98074,98074,98062,98062
BTCEUR,20251028,130100,98060,98084,98044,98076
BTCEUR,20251028,130200,98075,98075,98048,98067
BTCEUR,20251028,130300,98072,98072,98034,98034
BTCEUR,20251028,130400,98032,98032,98008,98024
BTCEUR,20251028,130500,98033,98050,98031,98031
BTCEUR,20251028,130600,98029,98041,98020,98020
BTCEUR,20251028,130700,98021,98038,98021,98038
BTCEUR,20251028,130800,98040,98049,98030,98030
BTCEUR,20251028,130900,98026,98026,97998,98008
BTCEUR,20251028,131000,98006,98028,98006,98020
BTCEUR,20251028,131100,98019,98079,98019,98079
BTCEUR,20251028,131200,98088,98088,98050,98059
BTCEUR,20251028,131300,98062,98068,98048,98048
BTCEUR,20251028,131400,98049,98070,98049,98069
BTCEUR,20251028,131500,98068,98095,98068,98093
BTCEUR,20251028,131600,98091,98091,98062,98062
BTCEUR,20251028,131700,98058,98072,98058,98062
BTCEUR,20251028,131800,98061,98080,98057,98079
BTCEUR,20251028,131900,98078,98078,98050,98050
BTCEUR,20251028,132000,98048,98048,98018,98018
BTCEUR,20251028,132100,98014,98014,97980,97980
BTCEUR,20251028,132200,97977,97986,97976,97986
BTCEUR,20251028,132300,97985,97988,97952,97963
BTCEUR,20251028,132400,97960,97968,97932,97964
BTCEUR,20251028,132500,97962,97962,97934,97946
BTCEUR,20251028,132600,97941,97946,97932,97946
BTCEUR,20251028,132700,97947,97947,97942,97942
BTCEUR,20251028,132800,97941,97942,97934,97934
BTCEUR,20251028,132900,97931,97969,97931,97969
BTCEUR,20251028,133000,97973,97976,97973,97976
BTCEUR,20251028,133100,97995,98037,97995,98037
BTCEUR,20251028,133200,98044,98050,98038,98040
BTCEUR,20251028,133300,98042,98046,98028,98028
BTCEUR,20251028,133400,98026,98036,98002,98003
BTCEUR,20251028,133500,98005,98016,97978,97978
BTCEUR,20251028,133600,97975,98003,97972,98001
BTCEUR,20251028,133700,98000,98057,97998,98057
BTCEUR,20251028,133800,98063,98088,98063,98088
BTCEUR,20251028,133900,98092,98099,98092,98095
BTCEUR,20251028,134000,98096,98143,98096,98143
BTCEUR,20251028,134100,98145,98166,98142,98164
BTCEUR,20251028,134200,98166,98166,98150,98153
BTCEUR,20251028,134300,98152,98160,98150,98158
BTCEUR,20251028,134400,98160,98176,98160,98176
BTCEUR,20251028,134500,98181,98196,98169,98196
BTCEUR,20251028,134600,98204,98234,98198,98234
BTCEUR,20251028,134700,98240,98322,98240,98322
BTCEUR,20251028,134800,98321,98326,98304,98304
BTCEUR,20251028,134900,98300,98306,98290,98304
BTCEUR,20251028,135000,98302,98305,98297,98305
BTCEUR,20251028,135100,98309,98309,98268,98269
BTCEUR,20251028,135200,98268,98268,98246,98246
BTCEUR,20251028,135300,98247,98274,98247,98250
BTCEUR,20251028,135400,98248,98272,98248,98270
BTCEUR,20251028,135500,98266,98314,98266,98302
BTCEUR,20251028,135600,98303,98359,98297,98352
BTCEUR,20251028,135700,98354,98379,98341,98348
BTCEUR,20251028,135800,98349,98356,98335,98336
BTCEUR,20251028,135900,98337,98342,98335,98340
BTCEUR,20251028,140000,98337,98337,98300,98300
BTCEUR,20251028,140100,98299,98342,98299,98329
BTCEUR,20251028,140200,98330,98372,98330,98369
BTCEUR,20251028,140300,98366,98403,98366,98403
BTCEUR,20251028,140400,98406,98458,98406,98438
BTCEUR,20251028,140500,98460,98472,98457,98472
BTCEUR,20251028,140600,98476,98510,98476,98506
BTCEUR,20251028,140700,98505,98505,98475,98478
BTCEUR,20251028,140800,98480,98495,98480,98495
BTCEUR,20251028,140900,98496,98683,98496,98664
BTCEUR,20251028,141000,98651,98696,98644,98688
BTCEUR,20251028,141100,98690,98718,98614,98622
BTCEUR,20251028,141200,98629,98677,98629,98668
BTCEUR,20251028,141300,98670,98712,98654,98672
BTCEUR,20251028,141400,98684,98752,98684,98738
BTCEUR,20251028,141500,98730,98730,98654,98678
BTCEUR,20251028,141600,98680,98832,98680,98742
BTCEUR,20251028,141700,98741,98794,98741,98785
BTCEUR,20251028,141800,98786,98855,98786,98828
BTCEUR,20251028,141900,98823,98852,98823,98848
BTCEUR,20251028,142000,98844,98844,98790,98790
BTCEUR,20251028,142100,98797,98952,98797,98929
BTCEUR,20251028,142200,98910,98932,98894,98899
BTCEUR,20251028,142300,98904,98904,98876,98876
BTCEUR,20251028,142400,98875,98922,98875,98916
BTCEUR,20251028,142500,98921,98972,98921,98972
BTCEUR,20251028,142600,98976,98996,98931,98962
BTCEUR,20251028,142700,98967,98974,98920,98943
BTCEUR,20251028,142800,98951,98963,98909,98915
BTCEUR,20251028,142900,98910,98930,98863,98930
BTCEUR,20251028,143000,98933,98970,98912,98924
BTCEUR,20251028,143100,98922,98995,98844,98844
BTCEUR,20251028,143200,98843,98915,98832,98838
BTCEUR,20251028,143300,98840,98962,98837,98962
BTCEUR,20251028,143400,98992,99012,98882,98884
BTCEUR,20251028,143500,98886,98886,98826,98868
BTCEUR,20251028,143600,98882,98884,98806,98806
BTCEUR,20251028,143700,98802,98848,98734,98848
BTCEUR,20251028,143800,98840,98892,98840,98858
BTCEUR,20251028,143900,98848,98890,98824,98890
BTCEUR,20251028,144000,98900,98938,98898,98898
BTCEUR,20251028,144100,98888,98888,98830,98846
BTCEUR,20251028,144200,98850,98921,98850,98900
BTCEUR,20251028,144300,98902,98911,98850,98911
BTCEUR,20251028,144400,98916,98928,98904,98927
BTCEUR,20251028,144500,98924,98932,98906,98928
BTCEUR,20251028,144600,98938,99043,98928,99043
BTCEUR,20251028,144700,99053,99136,99053,99134
BTCEUR,20251028,144800,99132,99142,99105,99134
BTCEUR,20251028,144900,99133,99165,99043,99043
BTCEUR,20251028,145000,99050,99158,99050,99152
BTCEUR,20251028,145100,99149,99190,99144,99156
BTCEUR,20251028,145200,99162,99196,99115,99192
BTCEUR,20251028,145300,99186,99200,99180,99182
BTCEUR,20251028,145400,99170,99186,99168,99170
BTCEUR,20251028,145500,99172,99172,99103,99108
BTCEUR,20251028,145600,99100,99100,99050,99056
BTCEUR,20251028,145700,99054,99170,99054,99164
BTCEUR,20251028,145800,99172,99211,99144,99144
BTCEUR,20251028,145900,99136,99184,99112,99184
BTCEUR,20251028,150000,99185,99220,99185,99220
BTCEUR,20251028,150100,99228,99272,99228,99272
BTCEUR,20251028,150200,99266,99266,99160,99160
BTCEUR,20251028,150300,99168,99231,99168,99231
BTCEUR,20251028,150400,99226,99238,99167,99192
BTCEUR,20251028,150500,99204,99235,99204,99227
BTCEUR,20251028,150600,99222,99224,99168,99168
BTCEUR,20251028,150700,99164,99164,99054,99060
BTCEUR,20251028,150800,99058,99081,99024,99055
BTCEUR,20251028,150900,99067,99114,99066,99110
BTCEUR,20251028,151000,99106,99113,99086,99101
BTCEUR,20251028,151100,99100,99108,99065,99073
BTCEUR,20251028,151200,99063,99124,99054,99122
BTCEUR,20251028,151300,99124,99186,99122,99186
BTCEUR,20251028,151400,99197,99402,99197,99392
BTCEUR,20251028,151500,99391,99395,99354,99363
BTCEUR,20251028,151600,99370,99400,99324,99329
BTCEUR,20251028,151700,99340,99366,99333,99348
BTCEUR,20251028,151800,99350,99455,99341,99447
BTCEUR,20251028,151900,99448,99521,99446,99521
BTCEUR,20251028,152000,99526,99550,99521,99546
BTCEUR,20251028,152100,99545,99582,99539,99574
BTCEUR,20251028,152200,99559,99578,99504,99517
BTCEUR,20251028,152300,99512,99512,99366,99366
BTCEUR,20251028,152400,99376,99399,99328,99380
BTCEUR,20251028,152500,99395,99408,99362,99372
BTCEUR,20251028,152600,99373,99420,99356,99356
BTCEUR,20251028,152700,99350,99350,99252,99253
BTCEUR,20251028,152800,99251,99305,99248,99305
BTCEUR,20251028,152900,99306,99424,99306,99424
BTCEUR,20251028,153000,99423,99461,99408,99433
BTCEUR,20251028,153100,99434,99462,99427,99427
BTCEUR,20251028,153200,99434,99434,99298,99298
BTCEUR,20251028,153300,99294,99294,99140,99142
BTCEUR,20251028,153400,99140,99208,99085,99181
BTCEUR,20251028,153500,99178,99178,99099,99122
BTCEUR,20251028,153600,99128,99216,99128,99202
BTCEUR,20251028,153700,99198,99198,99114,99164
BTCEUR,20251028,153800,99148,99148,99093,99104
BTCEUR,20251028,153900,99113,99134,98988,98988
BTCEUR,20251028,154000,98980,98980,98934,98940
BTCEUR,20251028,154100,98934,98934,98719,98726
BTCEUR,20251028,154200,98738,98738,98625,98718
BTCEUR,20251028,154300,98708,98708,98608,98656
BTCEUR,20251028,154400,98639,98639,98252,98298
BTCEUR,20251028,154500,98286,98380,98286,98378
BTCEUR,20251028,154600,98392,98396,98005,98101
BTCEUR,20251028,154700,98094,98298,98081,98286
BTCEUR,20251028,154800,98284,98392,98278,98342
BTCEUR,20251028,154900,98338,98486,98336,98468
BTCEUR,20251028,155000,98469,98502,98394,98404
BTCEUR,20251028,155100,98431,98602,98431,98602
BTCEUR,20251028,155200,98610,98644,98514,98562
BTCEUR,20251028,155300,98593,98622,98584,98588
BTCEUR,20251028,155400,98585,98604,98518,98525
BTCEUR,20251028,155500,98530,98619,98530,98619
BTCEUR,20251028,155600,98618,98696,98618,98692
BTCEUR,20251028,155700,98696,98836,98696,98816
BTCEUR,20251028,155800,98822,98822,98694,98694
BTCEUR,20251028,155900,98686,98686,98650,98664
BTCEUR,20251028,160000,98670,98670,98623,98639
BTCEUR,20251028,160100,98655,98710,98642,98690
BTCEUR,20251028,160200,98689,98722,98654,98712
BTCEUR,20251028,160300,98706,98724,98685,98724
BTCEUR,20251028,160400,98732,98774,98732,98741
BTCEUR,20251028,160500,98732,98764,98704,98759
BTCEUR,20251028,160600,98750,98776,98715,98776
BTCEUR,20251028,160700,98787,98832,98756,98832
BTCEUR,20251028,160800,98834,98863,98834,98847
BTCEUR,20251028,160900,98843,98843,98802,98822
BTCEUR,20251028,161000,98832,98846,98832,98846
BTCEUR,20251028,161100,98850,98935,98850,98872
BTCEUR,20251028,161200,98864,98905,98850,98860
BTCEUR,20251028,161300,98855,98855,98800,98800
BTCEUR,20251028,161400,98804,98849,98788,98849
BTCEUR,20251028,161500,98863,98902,98863,98902
BTCEUR,20251028,161600,98900,98900,98800,98804
BTCEUR,20251028,161700,98796,98811,98747,98782
BTCEUR,20251028,161800,98776,98779,98737,98776
BTCEUR,20251028,161900,98786,98831,98764,98766
BTCEUR,20251028,162000,98772,98808,98768,98808
BTCEUR,20251028,162100,98814,98836,98798,98798
BTCEUR,20251028,162200,98796,98810,98770,98770
BTCEUR,20251028,162300,98763,98780,98747,98780
BTCEUR,20251028,162400,98794,98794,98754,98754
BTCEUR,20251028,162500,98749,98749,98676,98676
BTCEUR,20251028,162600,98674,98754,98674,98748
BTCEUR,20251028,162700,98738,98754,98715,98754
BTCEUR,20251028,162800,98762,98762,98726,98734
BTCEUR,20251028,162900,98737,98805,98737,98769
BTCEUR,20251028,163000,98764,98765,98670,98670
BTCEUR,20251028,163100,98662,98662,98506,98555
BTCEUR,20251028,163200,98548,98668,98518,98656
BTCEUR,20251028,163300,98632,98632,98554,98587
BTCEUR,20251028,163400,98590,98604,98543,98601
BTCEUR,20251028,163500,98597,98645,98586,98586
BTCEUR,20251028,163600,98582,98582,98452,98492
BTCEUR,20251028,163700,98497,98503,98470,98470
BTCEUR,20251028,163800,98463,98530,98450,98518
BTCEUR,20251028,163900,98490,98526,98485,98526
BTCEUR,20251028,164000,98529,98602,98529,98574
BTCEUR,20251028,164100,98568,98568,98396,98396
BTCEUR,20251028,164200,98402,98402,98316,98336
BTCEUR,20251028,164300,98328,98336,98302,98318
BTCEUR,20251028,164400,98324,98324,98202,98228
BTCEUR,20251028,164500,98216,98216,98184,98216
BTCEUR,20251028,164600,98214,98260,98214,98260
BTCEUR,20251028,164700,98264,98354,98264,98350
BTCEUR,20251028,164800,98332,98358,98312,98358
BTCEUR,20251028,164900,98360,98404,98360,98399
BTCEUR,20251028,165000,98396,98402,98380,98387
BTCEUR,20251028,165100,98394,98514,98394,98514
BTCEUR,20251028,165200,98515,98516,98468,98484
BTCEUR,20251028,165300,98490,98548,98486,98486
BTCEUR,20251028,165400,98472,98472,98430,98435
BTCEUR,20251028,165500,98437,98437,98387,98411
BTCEUR,20251028,165600,98403,98403,98298,98303
BTCEUR,20251028,165700,98310,98312,98289,98296
BTCEUR,20251028,165800,98288,98324,98267,98324
BTCEUR,20251028,165900,98330,98406,98326,98404
BTCEUR,20251028,170000,98400,98400,98322,98322
BTCEUR,20251028,170100,98305,98305,98236,98242
BTCEUR,20251028,170200,98241,98312,98218,98312
BTCEUR,20251028,170300,98308,98308,98214,98241
BTCEUR,20251028,170400,98230,98274,98226,98274
BTCEUR,20251028,170500,98276,98331,98275,98329
BTCEUR,20251028,170600,98343,98380,98307,98369
BTCEUR,20251028,170700,98368,98368,98317,98353
BTCEUR,20251028,170800,98358,98377,98358,98361
BTCEUR,20251028,170900,98360,98364,98288,98288
BTCEUR,20251028,171000,98287,98392,98286,98392
BTCEUR,20251028,171100,98394,98421,98354,98421
BTCEUR,20251028,171200,98444,98464,98440,98446
BTCEUR,20251028,171300,98443,98468,98443,98467
BTCEUR,20251028,171400,98466,98476,98442,98463
BTCEUR,20251028,171500,98474,98522,98474,98504
BTCEUR,20251028,171600,98496,98507,98458,98460
BTCEUR,20251028,171700,98476,98506,98404,98404
BTCEUR,20251028,171800,98372,98382,98332,98382
BTCEUR,20251028,171900,98386,98414,98386,98414
BTCEUR,20251028,172000,98416,98434,98390,98420
BTCEUR,20251028,172100,98424,98434,98390,98394
BTCEUR,20251028,172200,98391,98430,98391,98429
BTCEUR,20251028,172300,98424,98424,98364,98368
BTCEUR,20251028,172400,98366,98372,98350,98358
BTCEUR,20251028,172500,98354,98407,98352,98407
BTCEUR,20251028,172600,98412,98454,98412,98453
BTCEUR,20251028,172700,98458,98564,98458,98559
BTCEUR,20251028,172800,98554,98621,98554,98621
BTCEUR,20251028,172900,98626,98714,98626,98664
BTCEUR,20251028,173000,98660,98672,98648,98650
BTCEUR,20251028,173100,98651,98864,98651,98854
BTCEUR,20251028,173200,98836,98898,98795,98818
BTCEUR,20251028,173300,98798,98822,98746,98746
BTCEUR,20251028,173400,98728,98782,98690,98700
BTCEUR,20251028,173500,98713,98763,98677,98678
BTCEUR,20251028,173600,98676,98760,98672,98694
BTCEUR,20251028,173700,98679,98814,98679,98782
BTCEUR,20251028,173800,98780,98826,98772,98803
BTCEUR,20251028,173900,98804,98805,98761,98805
BTCEUR,20251028,174000,98826,98826,98764,98764
BTCEUR,20251028,174100,98753,98753,98589,98589
BTCEUR,20251028,174200,98590,98658,98574,98658
BTCEUR,20251028,174300,98659,98707,98658,98693
BTCEUR,20251028,174400,98685,98700,98685,98689
BTCEUR,20251028,174500,98683,98712,98683,98705
BTCEUR,20251028,174600,98709,98772,98709,98739
BTCEUR,20251028,174700,98742,98790,98742,98772
BTCEUR,20251028,174800,98773,98775,98747,98753
BTCEUR,20251028,174900,98754,98858,98754,98858
BTCEUR,20251028,175000,98866,98920,98866,98910
BTCEUR,20251028,175100,98894,98906,98879,98891
BTCEUR,20251028,175200,98886,98977,98877,98977
BTCEUR,20251028,175300,98998,99044,98984,99006
BTCEUR,20251028,175400,99001,99018,98989,99012
BTCEUR,20251028,175500,99000,99005,98980,98980
BTCEUR,20251028,175600,98964,98964,98888,98888
BTCEUR,20251028,175700,98892,98926,98872,98872
BTCEUR,20251028,175800,98873,98908,98873,98894
BTCEUR,20251028,175900,98895,98904,98866,98868
BTCEUR,20251028,180000,98872,98872,98833,98834
BTCEUR,20251028,180100,98835,98876,98835,98838
BTCEUR,20251028,180200,98840,98914,98840,98914
BTCEUR,20251028,180300,98918,98965,98918,98957
BTCEUR,20251028,180400,98958,98958,98912,98918
BTCEUR,20251028,180500,98911,98911,98819,98819
BTCEUR,20251028,180600,98812,98864,98812,98864
BTCEUR,20251028,180700,98870,98954,98870,98954
BTCEUR,20251028,180800,98952,98960,98934,98934
BTCEUR,20251028,180900,98925,98953,98925,98951
BTCEUR,20251028,181000,98952,98966,98908,98908
BTCEUR,20251028,181100,98916,98985,98916,98985
BTCEUR,20251028,181200,98992,99019,98992,99006
BTCEUR,20251028,181300,99020,99066,99020,99054
BTCEUR,20251028,181400,99052,99062,99047,99051
BTCEUR,20251028,181500,99046,99052,99026,99026
BTCEUR,20251028,181600,99018,99018,98938,98938
BTCEUR,20251028,181700,98940,98951,98937,98946
BTCEUR,20251028,181800,98944,98966,98936,98966
BTCEUR,20251028,181900,98969,99058,98969,99039
BTCEUR,20251028,182000,99040,99040,98944,98954
BTCEUR,20251028,182100,98952,99017,98945,99017
BTCEUR,20251028,182200,99020,99024,99012,99012
BTCEUR,20251028,182300,99010,99018,98996,99010
BTCEUR,20251028,182400,99014,99054,99012,99022
BTCEUR,20251028,182500,99032,99058,99032,99046
BTCEUR,20251028,182600,99048,99054,98986,98986
BTCEUR,20251028,182700,98991,99009,98968,99009
BTCEUR,20251028,182800,99012,99021,99007,99021
BTCEUR,20251028,182900,99020,99020,98976,98976
BTCEUR,20251028,183000,98972,98972,98972,98972
BTCEUR,20251028,183100,98967,98976,98950,98972
BTCEUR,20251028,183200,98965,98965,98802,98802
BTCEUR,20251028,183300,98800,98859,98792,98856
BTCEUR,20251028,183400,98848,98870,98848,98870
BTCEUR,20251028,183500,98877,98925,98877,98925
BTCEUR,20251028,183600,98926,98931,98911,98924
BTCEUR,20251028,183700,98928,98995,98926,98995
BTCEUR,20251028,183800,99000,99040,99000,99040
BTCEUR,20251028,183900,99042,99042,99008,99008
BTCEUR,20251028,184000,99004,99004,98986,98986
BTCEUR,20251028,184100,98992,99039,98992,99038
BTCEUR,20251028,184200,99041,99044,99041,99044
BTCEUR,20251028,184300,99029,99029,99020,99020
BTCEUR,20251028,184400,99014,99038,99006,99038
BTCEUR,20251028,184500,99035,99035,99018,99019
BTCEUR,20251028,184600,99014,99024,98984,98984
BTCEUR,20251028,184700,98972,98979,98947,98947
BTCEUR,20251028,184800,98948,99000,98948,99000
BTCEUR,20251028,184900,98998,99002,98994,98994
BTCEUR,20251028,185000,98996,99010,98996,99000
BTCEUR,20251028,185100,98998,99006,98986,98986
BTCEUR,20251028,185200,98977,98977,98957,98976
BTCEUR,20251028,185300,98977,98978,98944,98960
BTCEUR,20251028,185400,98962,98972,98960,98960
BTCEUR,20251028,185500,98962,98962,98954,98954
BTCEUR,20251028,185600,98951,98951,98890,98890
BTCEUR,20251028,185700,98886,98906,98856,98906
BTCEUR,20251028,185800,98911,98918,98903,98903
BTCEUR,20251028,185900,98899,98899,98844,98844
BTCEUR,20251028,190000,98835,98838,98826,98830
BTCEUR,20251028,190100,98828,98832,98824,98832
BTCEUR,20251028,190200,98834,98834,98728,98758
BTCEUR,20251028,190300,98748,98748,98694,98706
BTCEUR,20251028,190400,98714,98730,98694,98716
BTCEUR,20251028,190500,98722,98751,98699,98751
BTCEUR,20251028,190600,98753,98762,98753,98762
BTCEUR,20251028,190700,98762,98762,98762,98762
BTCEUR,20251028,190800,98766,98828,98766,98828
BTCEUR,20251028,190900,98834,98912,98834,98912
BTCEUR,20251028,191000,98916,98916,98840,98864
BTCEUR,20251028,191100,98866,98866,98828,98830
BTCEUR,20251028,191200,98835,98840,98818,98828
BTCEUR,20251028,191300,98825,98854,98816,98846
BTCEUR,20251028,191400,98840,98840,98820,98824
BTCEUR,20251028,191500,98830,98868,98830,98868
BTCEUR,20251028,191600,98872,98880,98870,98872
BTCEUR,20251028,191700,98871,98902,98841,98841
BTCEUR,20251028,191800,98818,98818,98808,98808
BTCEUR,20251028,191900,98798,98806,98770,98802
BTCEUR,20251028,192000,98780,98780,98754,98770
BTCEUR,20251028,192100,98768,98828,98768,98824
BTCEUR,20251028,192200,98818,98818,98782,98782
BTCEUR,20251028,192300,98778,98778,98748,98754
BTCEUR,20251028,192400,98755,98764,98755,98760
BTCEUR,20251028,192500,98764,98772,98699,98699
BTCEUR,20251028,192600,98704,98726,98641,98650
BTCEUR,20251028,192700,98655,98660,98616,98630
BTCEUR,20251028,192800,98628,98632,98627,98632
BTCEUR,20251028,192900,98633,98633,98608,98608
BTCEUR,20251028,193000,98598,98598,98509,98522
BTCEUR,20251028,193100,98527,98542,98518,98541
BTCEUR,20251028,193200,98536,98553,98528,98553
BTCEUR,20251028,193300,98555,98625,98555,98624
BTCEUR,20251028,193400,98619,98619,98594,98594
BTCEUR,20251028,193500,98596,98620,98592,98592
BTCEUR,20251028,193600,98580,98580,98432,98434
BTCEUR,20251028,193700,98438,98438,98389,98424
BTCEUR,20251028,193800,98422,98422,98356,98366
BTCEUR,20251028,193900,98352,98352,98308,98347
BTCEUR,20251028,194000,98352,98392,98352,98381
BTCEUR,20251028,194100,98374,98402,98366,98396
BTCEUR,20251028,194200,98389,98416,98377,98416
BTCEUR,20251028,194300,98424,98425,98414,98414
BTCEUR,20251028,194400,98409,98409,98366,98382
BTCEUR,20251028,194500,98378,98391,98378,98391
BTCEUR,20251028,194600,98390,98390,98344,98344
BTCEUR,20251028,194700,98334,98334,98309,98326
BTCEUR,20251028,194800,98328,98399,98328,98394
BTCEUR,20251028,194900,98384,98392,98362,98378
BTCEUR,20251028,195000,98376,98424,98370,98424
BTCEUR,20251028,195100,98427,98510,98427,98510
BTCEUR,20251028,195200,98516,98516,98480,98483
BTCEUR,20251028,195300,98488,98498,98488,98498
BTCEUR,20251028,195400,98494,98494,98480,98480
BTCEUR,20251028,195500,98474,98479,98472,98479
BTCEUR,20251028,195600,98482,98490,98476,98490
BTCEUR,20251028,195700,98498,98548,98498,98548
BTCEUR,20251028,195800,98546,98546,98528,98533
BTCEUR,20251028,195900,98530,98530,98525,98525
BTCEUR,20251028,200000,98526,98594,98526,98594
BTCEUR,20251028,200100,98598,98622,98581,98600
BTCEUR,20251028,200200,98595,98606,98568,98568
BTCEUR,20251028,200300,98564,98564,98482,98482
BTCEUR,20251028,200400,98475,98500,98473,98492
BTCEUR,20251028,200500,98495,98518,98490,98507
BTCEUR,20251028,200600,98497,98518,98492,98518
BTCEUR,20251028,200700,98521,98580,98521,98570
BTCEUR,20251028,200800,98566,98576,98560,98560
BTCEUR,20251028,200900,98549,98549,98546,98546
BTCEUR,20251028,201000,98557,98567,98557,98562
BTCEUR,20251028,201100,98574,98578,98546,98546
BTCEUR,20251028,201200,98543,98543,98518,98518
BTCEUR,20251028,201300,98522,98532,98522,98523
BTCEUR,20251028,201400,98516,98524,98481,98503
BTCEUR,20251028,201500,98510,98512,98458,98458
BTCEUR,20251028,201600,98428,98428,98329,98329
BTCEUR,20251028,201700,98316,98316,98258,98258
BTCEUR,20251028,201800,98230,98230,97989,97989
BTCEUR,20251028,201900,97974,98000,97924,97936
BTCEUR,20251028,202000,97941,97962,97795,97800
BTCEUR,20251028,202100,97806,97808,97564,97572
BTCEUR,20251028,202200,97608,97720,97604,97633
BTCEUR,20251028,202300,97632,97681,97600,97679
BTCEUR,20251028,202400,97688,97735,97616,97618
BTCEUR,20251028,202500,97625,97625,97569,97612
BTCEUR,20251028,202600,97632,97635,97582,97619
BTCEUR,20251028,202700,97636,97698,97579,97579
BTCEUR,20251028,202800,97592,97612,97592,97593
BTCEUR,20251028,202900,97582,97582,97502,97556
BTCEUR,20251028,203000,97560,97560,97479,97479
BTCEUR,20251028,203100,97474,97480,97380,97450
BTCEUR,20251028,203200,97459,97583,97450,97583
BTCEUR,20251028,203300,97591,97644,97556,97644
BTCEUR,20251028,203400,97642,97642,97612,97638
BTCEUR,20251028,203500,97650,97682,97643,97660
BTCEUR,20251028,203600,97670,97818,97670,97818
BTCEUR,20251028,203700,97815,97819,97724,97724
BTCEUR,20251028,203800,97717,97835,97717,97814
BTCEUR,20251028,203900,97802,97802,97713,97713
BTCEUR,20251028,204000,97706,97766,97706,97750
BTCEUR,20251028,204100,97745,97746,97709,97709
BTCEUR,20251028,204200,97700,97700,97642,97666
BTCEUR,20251028,204300,97669,97671,97630,97630
BTCEUR,20251028,204400,97642,97707,97642,97707
BTCEUR,20251028,204500,97712,97722,97688,97722
BTCEUR,20251028,204600,97727,97754,97722,97726
BTCEUR,20251028,204700,97714,97714,97654,97688
BTCEUR,20251028,204800,97689,97690,97664,97670
BTCEUR,20251028,204900,97674,97707,97672,97678
BTCEUR,20251028,205000,97680,97682,97576,97576
BTCEUR,20251028,205100,97553,97553,97400,97416
BTCEUR,20251028,205200,97411,97461,97411,97461
BTCEUR,20251028,205300,97482,97602,97482,97590
BTCEUR,20251028,205400,97592,97631,97586,97616
BTCEUR,20251028,205500,97620,97620,97596,97596
BTCEUR,20251028,205600,97597,97614,97542,97600
BTCEUR,20251028,205700,97602,97606,97516,97516
BTCEUR,20251028,205800,97508,97508,97464,97492
BTCEUR,20251028,205900,97497,97504,97466,97484
BTCEUR,20251028,210000,97496,97574,97496,97574
BTCEUR,20251028,210100,97560,97560,97496,97497
BTCEUR,20251028,210200,97494,97494,97432,97487
BTCEUR,20251028,210300,97483,97483,97429,97431
BTCEUR,20251028,210400,97430,97430,97408,97420
BTCEUR,20251028,210500,97426,97426,97109,97145
BTCEUR,20251028,210600,97163,97270,97058,97270
BTCEUR,20251028,210700,97249,97249,97014,97046
BTCEUR,20251028,210800,97032,97066,97015,97064
BTCEUR,20251028,210900,97055,97067,96969,96994
BTCEUR,20251028,211000,96972,97061,96883,97038
BTCEUR,20251028,211100,97052,97102,97043,97050
BTCEUR,20251028,211200,97062,97076,97014,97014
BTCEUR,20251028,211300,97002,97002,96846,96848
BTCEUR,20251028,211400,96841,96866,96737,96866
BTCEUR,20251028,211500,96890,96947,96855,96855
BTCEUR,20251028,211600,96860,96860,96785,96828
BTCEUR,20251028,211700,96798,96846,96676,96676
BTCEUR,20251028,211800,96670,96786,96640,96714
BTCEUR,20251028,211900,96712,96747,96707,96736
BTCEUR,20251028,212000,96718,96718,96485,96490
BTCEUR,20251028,212100,96522,96619,96463,96463
BTCEUR,20251028,212200,96455,96560,96455,96522
BTCEUR,20251028,212300,96524,96642,96524,96608
BTCEUR,20251028,212400,96598,96690,96598,96690
BTCEUR,20251028,212500,96692,96692,96634,96640
BTCEUR,20251028,212600,96646,96656,96572,96656
BTCEUR,20251028,212700,96658,96697,96636,96636
BTCEUR,20251028,212800,96615,96615,96526,96526
BTCEUR,20251028,212900,96523,96527,96486,96491
BTCEUR,20251028,213000,96493,96584,96493,96546
BTCEUR,20251028,213100,96539,96570,96501,96570
BTCEUR,20251028,213200,96572,96572,96462,96462
BTCEUR,20251028,213300,96445,96448,96402,96430
BTCEUR,20251028,213400,96438,96492,96376,96464
BTCEUR,20251028,213500,96472,96598,96472,96598
BTCEUR,20251028,213600,96602,96620,96584,96620
BTCEUR,20251028,213700,96612,96612,96537,96537
BTCEUR,20251028,213800,96522,96545,96474,96534
BTCEUR,20251028,213900,96536,96568,96531,96568
BTCEUR,20251028,214000,96599,96964,96599,96964
BTCEUR,20251028,214100,96966,96966,96771,96771
BTCEUR,20251028,214200,96782,96853,96782,96836
BTCEUR,20251028,214300,96825,96825,96788,96790
BTCEUR,20251028,214400,96798,96814,96796,96810
BTCEUR,20251028,214500,96808,96810,96750,96750
BTCEUR,20251028,214600,96741,96741,96642,96650
BTCEUR,20251028,214700,96653,96657,96628,96642
BTCEUR,20251028,214800,96641,96650,96629,96629
BTCEUR,20251028,214900,96635,96710,96635,96710
BTCEUR,20251028,215000,96716,96790,96716,96754
BTCEUR,20251028,215100,96750,96750,96698,96708
BTCEUR,20251028,215200,96712,96712,96648,96648
BTCEUR,20251028,215300,96646,96722,96640,96713
BTCEUR,20251028,215400,96710,96758,96701,96750
BTCEUR,20251028,215500,96746,96810,96741,96810
BTCEUR,20251028,215600,96824,96864,96824,96840
BTCEUR,20251028,215700,96838,96838,96796,96796
BTCEUR,20251028,215800,96790,96812,96776,96776
BTCEUR,20251028,215900,96772,96831,96768,96831
BTCEUR,20251028,220000,96832,96834,96816,96820
BTCEUR,20251028,220100,96814,96814,96692,96750
BTCEUR,20251028,220200,96744,96748,96650,96650
BTCEUR,20251028,220300,96654,96670,96624,96631
BTCEUR,20251028,220400,96622,96650,96602,96650
BTCEUR,20251028,220500,96649,96711,96624,96711
BTCEUR,20251028,220600,96719,96767,96719,96767
BTCEUR,20251028,220700,96762,96771,96744,96744
BTCEUR,20251028,220800,96739,96739,96310,96326
BTCEUR,20251028,220900,96329,96496,96329,96492
BTCEUR,20251028,221000,96494,96519,96448,96514
BTCEUR,20251028,221100,96500,96500,96398,96468
BTCEUR,20251028,221200,96484,96588,96470,96588
BTCEUR,20251028,221300,96580,96596,96560,96592
BTCEUR,20251028,221400,96588,96589,96557,96579
BTCEUR,20251028,221500,96582,96674,96582,96674
BTCEUR,20251028,221600,96684,96716,96681,96681
BTCEUR,20251028,221700,96662,96663,96596,96622
BTCEUR,20251028,221800,96628,96716,96622,96712
BTCEUR,20251028,221900,96718,96752,96712,96712
BTCEUR,20251028,222000,96707,96707,96648,96648
BTCEUR,20251028,222100,96644,96644,96607,96634
BTCEUR,20251028,222200,96630,96641,96622,96630
BTCEUR,20251028,222300,96636,96636,96623,96636
BTCEUR,20251028,222400,96644,96644,96626,96630
BTCEUR,20251028,222500,96632,96644,96608,96634
BTCEUR,20251028,222600,96630,96630,96614,96614
BTCEUR,20251028,222700,96608,96618,96603,96618
BTCEUR,20251028,222800,96624,96682,96624,96682
BTCEUR,20251028,222900,96695,96721,96695,96721
BTCEUR,20251028,223000,96715,96718,96696,96718
BTCEUR,20251028,223100,96716,96716,96658,96664
BTCEUR,20251028,223200,96674,96698,96674,96698
BTCEUR,20251028,223300,96719,96823,96719,96814
BTCEUR,20251028,223400,96819,96858,96819,96858
BTCEUR,20251028,223500,96870,96929,96867,96929
BTCEUR,20251028,223600,96940,96956,96882,96882
BTCEUR,20251028,223700,96880,96880,96809,96809
BTCEUR,20251028,223800,96801,96842,96780,96842
BTCEUR,20251028,223900,96843,96894,96843,96894
BTCEUR,20251028,224000,96898,96903,96898,96900
BTCEUR,20251028,224100,96904,96926,96904,96926
BTCEUR,20251028,224200,96928,96928,96928,96928
BTCEUR,20251028,224300,96930,96972,96930,96972
BTCEUR,20251028,224400,96975,97034,96975,97029
BTCEUR,20251028,224500,97038,97052,97022,97052
BTCEUR,20251028,224600,97064,97074,97004,97042
BTCEUR,20251028,224700,97048,97135,97048,97135
BTCEUR,20251028,224800,97139,97139,97084,97090
BTCEUR,20251028,224900,97093,97096,97093,97096
BTCEUR,20251028,225000,97094,97094,97090,97090
BTCEUR,20251028,225100,97078,97078,97038,97038
BTCEUR,20251028,225200,97039,97039,97002,97002
BTCEUR,20251028,225300,96999,97000,96999,97000
BTCEUR,20251028,225400,97000,97000,97000,97000
BTCEUR,20251028,225500,97004,97008,97004,97008
BTCEUR,20251028,225600,97012,97037,97012,97037
BTCEUR,20251028,225700,97049,97108,97049,97108
BTCEUR,20251028,225800,97105,97105,97033,97033
BTCEUR,20251028,225900,97034,97034,96984,96984
BTCEUR,20251028,230000,96968,96968,96938,96938
BTCEUR,20251028,230100,96944,96949,96899,96899
BTCEUR,20251028,230200,96896,96940,96890,96940
BTCEUR,20251028,230300,96945,97047,96945,97036
BTCEUR,20251028,230400,97027,97076,97025,97065
BTCEUR,20251028,230500,97066,97069,97009,97009
BTCEUR,20251028,230600,97012,97012,96906,96928
BTCEUR,20251028,230700,96916,96935,96898,96924
BTCEUR,20251028,230800,96926,96969,96924,96951
BTCEUR,20251028,230900,96952,96958,96913,96917
BTCEUR,20251028,231000,96910,96910,96821,96826
BTCEUR,20251028,231100,96840,96882,96828,96833
BTCEUR,20251028,231200,96848,96891,96848,96876
BTCEUR,20251028,231300,96875,96915,96875,96906
BTCEUR,20251028,231400,96904,96904,96852,96878
BTCEUR,20251028,231500,96882,96882,96823,96823
BTCEUR,20251028,231600,96820,96842,96806,96842
BTCEUR,20251028,231700,96834,96848,96826,96844
BTCEUR,20251028,231800,96824,96858,96816,96856
BTCEUR,20251028,231900,96860,96964,96860,96964
BTCEUR,20251028,232000,96968,96990,96968,96990
BTCEUR,20251028,232100,96986,96986,96946,96946
BTCEUR,20251028,232200,96947,96958,96947,96958
BTCEUR,20251028,232300,96959,96974,96955,96962
BTCEUR,20251028,232400,96964,96980,96964,96980
BTCEUR,20251028,232500,96979,96979,96959,96964
BTCEUR,20251028,232600,96965,96986,96965,96986
BTCEUR,20251028,232700,96992,96992,96983,96984
BTCEUR,20251028,232800,96968,96968,96968,96968
BTCEUR,20251028,232900,96972,97011,96972,97011
BTCEUR,20251028,233000,97020,97050,97020,97050
BTCEUR,20251028,233100,97054,97074,97054,97074
BTCEUR,20251028,233200,97079,97088,97079,97088
BTCEUR,20251028,233300,97096,97124,97096,97100
BTCEUR,20251028,233400,97094,97094,97076,97088
BTCEUR,20251028,233500,97091,97112,97090,97112
BTCEUR,20251028,233600,97110,97110,97097,97097
BTCEUR,20251028,233700,97072,97072,97062,97062
BTCEUR,20251028,233800,97062,97062,97061,97061
BTCEUR,20251028,233900,97058,97090,97056,97090
BTCEUR,20251028,234000,97082,97082,97064,97068
BTCEUR,20251028,234100,97071,97104,97069,97104
BTCEUR,20251028,234200,97113,97116,97100,97116
BTCEUR,20251028,234300,97117,97168,97117,97168
BTCEUR,20251028,234400,97173,97202,97173,97200
BTCEUR,20251028,234500,97176,97176,97169,97169
BTCEUR,20251028,234600,97171,97174,97158,97158
BTCEUR,20251028,234700,97156,97156,97134,97137
BTCEUR,20251028,234800,97139,97166,97139,97156
BTCEUR,20251028,234900,97152,97152,97140,97152
BTCEUR,20251028,235000,97162,97192,97162,97192
BTCEUR,20251028,235100,97195,97195,97132,97132
BTCEUR,20251028,235200,97130,97164,97129,97150
BTCEUR,20251028,235300,97142,97154,97139,97154
BTCEUR,20251028,235400,97152,97152,97128,97129
BTCEUR,20251028,235500,97131,97132,97120,97132
BTCEUR,20251028,235600,97138,97150,97129,97150
BTCEUR,20251028,235700,97152,97176,97152,97166
BTCEUR,20251028,235800,97160,97160,97143,97143
BTCEUR,20251028,235900,97144,97166,97144,97162
BTCEUR,20251029,000000,97153,97168,97152,97166
ETHEUR,20251028,000100,3537.95,3538.12,3535.60,3536.23
ETHEUR,20251028,000200,3536.15,3536.15,3531.56,3532.23
ETHEUR,20251028,000300,3531.46,3533.25,3530.08,3530.08
ETHEUR,20251028,000400,3529.92,3532.33,3529.45,3529.45
ETHEUR,20251028,000500,3529.95,3533.69,3529.95,3533.23
ETHEUR,20251028,000600,3533.02,3534.10,3532.31,3533.75
ETHEUR,20251028,000700,3533.60,3533.81,3532.62,3533.61
ETHEUR,20251028,000800,3533.12,3533.12,3530.85,3530.85
ETHEUR,20251028,000900,3530.90,3530.90,3527.60,3527.60
ETHEUR,20251028,001000,3527.38,3528.18,3526.56,3527.77
ETHEUR,20251028,001100,3528.48,3531.08,3528.48,3531.08
ETHEUR,20251028,001200,3531.06,3533.78,3531.06,3532.10
ETHEUR,20251028,001300,3532.03,3532.03,3528.48,3529.76
ETHEUR,20251028,001400,3530.19,3532.59,3530.19,3532.35
ETHEUR,20251028,001500,3532.07,3532.07,3530.97,3531.17
ETHEUR,20251028,001600,3531.27,3531.43,3526.65,3526.65
ETHEUR,20251028,001700,3524.54,3526.53,3523.10,3526.53
ETHEUR,20251028,001800,3526.36,3528.19,3525.47,3528.19
ETHEUR,20251028,001900,3527.94,3530.60,3527.52,3530.29
ETHEUR,20251028,002000,3529.95,3531.24,3529.81,3531.24
ETHEUR,20251028,002100,3531.62,3531.73,3523.46,3523.46
ETHEUR,20251028,002200,3523.05,3523.54,3520.27,3521.63
ETHEUR,20251028,002300,3522.29,3524.13,3522.29,3524.13
ETHEUR,20251028,002400,3524.14,3525.74,3523.71,3523.71
ETHEUR,20251028,002500,3523.24,3523.24,3521.98,3522.12
ETHEUR,20251028,002600,3522.24,3526.15,3521.90,3525.82
ETHEUR,20251028,002700,3525.62,3526.71,3524.93,3526.52
ETHEUR,20251028,002800,3526.26,3526.59,3525.19,3526.59
ETHEUR,20251028,002900,3526.77,3527.12,3525.64,3525.68
ETHEUR,20251028,003000,3526.12,3528.87,3526.12,3528.25
ETHEUR,20251028,003100,3528.26,3528.44,3528.24,3528.44
ETHEUR,20251028,003200,3528.64,3530.44,3528.64,3529.35
ETHEUR,20251028,003300,3529.80,3532.04,3529.80,3532.04
ETHEUR,20251028,003400,3532.15,3534.44,3532.15,3534.44
ETHEUR,20251028,003500,3534.50,3535.78,3534.50,3535.78
ETHEUR,20251028,003600,3536.04,3537.06,3535.08,3537.06
ETHEUR,20251028,003700,3537.03,3537.03,3534.75,3534.75
ETHEUR,20251028,003800,3534.52,3534.72,3531.60,3532.17
ETHEUR,20251028,003900,3532.24,3533.20,3532.23,3532.91
ETHEUR,20251028,004000,3533.14,3534.62,3533.14,3534.31
ETHEUR,20251028,004100,3534.28,3538.71,3534.28,3538.71
ETHEUR,20251028,004200,3538.68,3540.66,3538.68,3540.10
ETHEUR,20251028,004300,3540.48,3540.62,3537.69,3538.44
ETHEUR,20251028,004400,3538.52,3538.54,3538.00,3538.27
ETHEUR,20251028,004500,3538.23,3539.48,3538.23,3539.48
ETHEUR,20251028,004600,3539.40,3540.30,3539.12,3539.83
ETHEUR,20251028,004700,3539.75,3539.77,3538.64,3539.41
ETHEUR,20251028,004800,3539.89,3539.90,3539.49,3539.77
ETHEUR,20251028,004900,3539.70,3539.70,3538.62,3539.46
ETHEUR,20251028,005000,3540.00,3540.15,3537.16,3537.16
ETHEUR,20251028,005100,3537.18,3537.27,3536.21,3536.21
ETHEUR,20251028,005200,3535.67,3535.67,3532.98,3532.98
ETHEUR,20251028,005300,3532.77,3534.98,3532.77,3534.98
ETHEUR,20251028,005400,3535.51,3538.27,3535.51,3537.76
ETHEUR,20251028,005500,3537.57,3537.57,3536.25,3536.49
ETHEUR,20251028,005600,3536.63,3538.01,3536.63,3537.57
ETHEUR,20251028,005700,3537.17,3537.17,3534.90,3534.90
ETHEUR,20251028,005800,3534.77,3534.90,3534.18,3534.90
ETHEUR,20251028,005900,3535.16,3535.76,3535.16,3535.76
ETHEUR,20251028,010000,3535.70,3535.95,3534.27,3535.77
ETHEUR,20251028,010100,3535.12,3535.12,3532.54,3533.73
ETHEUR,20251028,010200,3533.67,3533.70,3531.62,3532.40
ETHEUR,20251028,010300,3532.33,3532.44,3531.28,3532.44
ETHEUR,20251028,010400,3532.71,3532.71,3530.52,3530.52
ETHEUR,20251028,010500,3530.26,3530.81,3529.06,3529.96
ETHEUR,20251028,010600,3530.18,3530.18,3528.23,3528.25
ETHEUR,20251028,010700,3528.22,3528.22,3525.78,3525.94
ETHEUR,20251028,010800,3525.95,3528.20,3525.83,3526.65
ETHEUR,20251028,010900,3526.77,3534.49,3526.77,3534.49
ETHEUR,20251028,011000,3534.92,3538.52,3534.81,3538.52
ETHEUR,20251028,011100,3538.54,3540.21,3538.27,3540.06
ETHEUR,20251028,011200,3540.01,3540.01,3536.30,3536.30
ETHEUR,20251028,011300,3536.24,3537.19,3536.06,3536.72
ETHEUR,20251028,011400,3536.20,3536.20,3533.83,3533.83
ETHEUR,20251028,011500,3533.80,3534.26,3533.19,3534.26
ETHEUR,20251028,011600,3534.71,3536.10,3533.33,3536.10
ETHEUR,20251028,011700,3536.19,3541.06,3536.19,3541.06
ETHEUR,20251028,011800,3541.35,3541.58,3537.51,3538.49
ETHEUR,20251028,011900,3538.56,3538.60,3537.19,3538.60
ETHEUR,20251028,012000,3538.41,3538.41,3537.57,3537.67
ETHEUR,20251028,012100,3538.09,3540.13,3537.23,3537.63
ETHEUR,20251028,012200,3538.34,3539.60,3537.90,3539.60
ETHEUR,20251028,012300,3539.73,3542.02,3538.98,3542.02
ETHEUR,20251028,012400,3542.17,3544.31,3542.17,3544.31
ETHEUR,20251028,012500,3545.06,3545.06,3542.56,3542.62
ETHEUR,20251028,012600,3542.67,3542.67,3539.75,3539.75
ETHEUR,20251028,012700,3539.65,3540.96,3539.65,3540.63
ETHEUR,20251028,012800,3540.48,3540.48,3539.43,3539.43
ETHEUR,20251028,012900,3540.00,3540.52,3539.79,3539.79
ETHEUR,20251028,013000,3539.77,3539.87,3539.77,3539.81
ETHEUR,20251028,013100,3539.60,3539.60,3535.73,3535.76
ETHEUR,20251028,013200,3535.79,3535.79,3534.06,3534.73
ETHEUR,20251028,013300,3534.27,3534.27,3532.00,3532.00
ETHEUR,20251028,013400,3531.98,3532.55,3531.34,3532.55
ETHEUR,20251028,013500,3532.66,3532.88,3530.30,3530.30
ETHEUR,20251028,013600,3530.13,3530.38,3529.70,3529.73
ETHEUR,20251028,013700,3529.83,3533.13,3529.83,3532.82
ETHEUR,20251028,013800,3532.42,3533.63,3531.02,3531.02
ETHEUR,20251028,013900,3531.08,3531.36,3530.80,3531.36
ETHEUR,20251028,014000,3531.58,3533.82,3531.58,3533.09
ETHEUR,20251028,014100,3532.80,3532.80,3528.27,3528.27
ETHEUR,20251028,014200,3528.31,3528.31,3527.09,3527.40
ETHEUR,20251028,014300,3527.48,3528.80,3527.48,3527.54
ETHEUR,20251028,014400,3527.39,3527.96,3526.81,3527.96
ETHEUR,20251028,014500,3527.97,3533.15,3527.97,3533.12
ETHEUR,20251028,014600,3533.05,3535.85,3533.05,3535.85
ETHEUR,20251028,014700,3535.50,3535.50,3530.50,3531.52
ETHEUR,20251028,014800,3531.35,3531.35,3526.64,3527.22
ETHEUR,20251028,014900,3527.10,3527.10,3523.01,3523.01
ETHEUR,20251028,015000,3522.89,3524.48,3522.75,3524.48
ETHEUR,20251028,015100,3524.56,3525.32,3523.96,3524.95
ETHEUR,20251028,015200,3525.26,3528.62,3523.99,3527.63
ETHEUR,20251028,015300,3527.81,3532.07,3527.81,3532.07
ETHEUR,20251028,015400,3532.23,3532.98,3530.00,3530.00
ETHEUR,20251028,015500,3529.71,3529.71,3528.46,3529.43
ETHEUR,20251028,015600,3529.56,3530.61,3529.50,3529.94
ETHEUR,20251028,015700,3529.95,3531.00,3529.79,3529.79
ETHEUR,20251028,015800,3529.89,3530.84,3529.22,3529.31
ETHEUR,20251028,015900,3529.52,3529.52,3527.35,3529.15
ETHEUR,20251028,020000,3528.89,3529.36,3528.09,3529.36
ETHEUR,20251028,020100,3529.73,3534.06,3529.73,3533.80
ETHEUR,20251028,020200,3533.48,3535.43,3532.84,3533.85
ETHEUR,20251028,020300,3533.75,3534.36,3533.24,3533.24
ETHEUR,20251028,020400,3533.20,3536.01,3533.20,3536.01
ETHEUR,20251028,020500,3536.16,3537.62,3536.15,3536.15
ETHEUR,20251028,020600,3536.08,3536.08,3532.62,3532.62
ETHEUR,20251028,020700,3531.68,3536.30,3531.68,3536.30
ETHEUR,20251028,020800,3536.33,3536.69,3534.96,3534.96
ETHEUR,20251028,020900,3534.82,3534.82,3531.54,3531.54
ETHEUR,20251028,021000,3531.46,3535.44,3531.46,3535.44
ETHEUR,20251028,021100,3535.83,3539.52,3535.83,3539.04
ETHEUR,20251028,021200,3538.73,3539.95,3538.50,3539.92
ETHEUR,20251028,021300,3539.88,3539.88,3538.32,3538.32
ETHEUR,20251028,021400,3538.22,3539.48,3538.22,3539.42
ETHEUR,20251028,021500,3539.39,3539.40,3538.16,3538.16
ETHEUR,20251028,021600,3538.20,3540.39,3538.20,3539.37
ETHEUR,20251028,021700,3539.29,3540.96,3538.69,3540.91
ETHEUR,20251028,021800,3541.06,3541.96,3539.33,3541.96
ETHEUR,20251028,021900,3542.06,3542.36,3541.03,3542.11
ETHEUR,20251028,022000,3542.22,3543.65,3541.71,3541.71
ETHEUR,20251028,022100,3541.62,3542.04,3540.00,3540.00
ETHEUR,20251028,022200,3539.86,3539.92,3538.18,3539.87
ETHEUR,20251028,022300,3540.17,3541.59,3539.77,3539.77
ETHEUR,20251028,022400,3539.67,3540.79,3539.62,3539.98
ETHEUR,20251028,022500,3539.79,3541.57,3539.66,3541.31
ETHEUR,20251028,022600,3541.35,3543.21,3540.62,3540.62
ETHEUR,20251028,022700,3539.73,3541.36,3536.77,3541.36
ETHEUR,20251028,022800,3541.56,3542.02,3541.31,3541.81
ETHEUR,20251028,022900,3541.76,3541.86,3540.42,3541.86
ETHEUR,20251028,023000,3541.92,3542.70,3541.92,3542.14
ETHEUR,20251028,023100,3542.15,3542.15,3539.28,3539.28
ETHEUR,20251028,023200,3539.21,3539.21,3536.77,3536.77
ETHEUR,20251028,023300,3536.68,3536.68,3535.75,3536.24
ETHEUR,20251028,023400,3536.19,3536.47,3534.92,3536.41
ETHEUR,20251028,023500,3536.39,3536.66,3535.53,3536.42
ETHEUR,20251028,023600,3536.50,3541.35,3536.50,3541.35
ETHEUR,20251028,023700,3541.24,3542.12,3541.00,3542.12
ETHEUR,20251028,023800,3542.47,3543.43,3541.89,3543.32
ETHEUR,20251028,023900,3542.70,3543.94,3541.89,3543.94
ETHEUR,20251028,024000,3544.02,3544.02,3541.06,3541.58
ETHEUR,20251028,024100,3541.93,3543.58,3541.44,3543.19
ETHEUR,20251028,024200,3543.15,3545.29,3542.52,3545.29
ETHEUR,20251028,024300,3545.44,3547.99,3545.44,3547.54
ETHEUR,20251028,024400,3547.29,3549.50,3546.90,3549.50
ETHEUR,20251028,024500,3549.84,3550.07,3547.81,3547.81
ETHEUR,20251028,024600,3548.06,3549.07,3548.00,3548.14
ETHEUR,20251028,024700,3548.32,3548.32,3546.66,3546.78
ETHEUR,20251028,024800,3546.71,3547.30,3546.17,3547.30
ETHEUR,20251028,024900,3547.79,3550.73,3547.79,3550.28
ETHEUR,20251028,025000,3550.60,3551.01,3549.45,3549.45
ETHEUR,20251028,025100,3549.41,3549.81,3548.80,3549.50
ETHEUR,20251028,025200,3549.43,3549.43,3547.48,3548.92
ETHEUR,20251028,025300,3548.48,3548.48,3546.50,3547.00
ETHEUR,20251028,025400,3547.17,3548.20,3546.54,3547.98
ETHEUR,20251028,025500,3548.15,3549.27,3547.44,3548.37
ETHEUR,20251028,025600,3548.00,3548.00,3547.60,3547.60
ETHEUR,20251028,025700,3547.58,3547.58,3546.27,3546.60
ETHEUR,20251028,025800,3546.59,3546.76,3546.23,3546.59
ETHEUR,20251028,025900,3546.62,3548.10,3546.62,3547.50
ETHEUR,20251028,030000,3547.46,3547.83,3547.12,3547.12
ETHEUR,20251028,030100,3547.33,3547.47,3546.08,3546.08
ETHEUR,20251028,030200,3545.71,3545.80,3545.56,3545.71
ETHEUR,20251028,030300,3545.59,3546.27,3545.54,3545.70
ETHEUR,20251028,030400,3545.57,3547.62,3545.57,3547.62
ETHEUR,20251028,030500,3547.94,3548.92,3547.94,3548.92
ETHEUR,20251028,030600,3549.04,3550.15,3549.04,3549.96
ETHEUR,20251028,030700,3549.45,3549.45,3548.06,3548.40
ETHEUR,20251028,030800,3548.29,3549.86,3546.52,3549.86
ETHEUR,20251028,030900,3549.93,3550.25,3549.60,3550.25
ETHEUR,20251028,031000,3550.27,3550.35,3548.05,3548.31
ETHEUR,20251028,031100,3548.58,3548.84,3546.55,3546.55
ETHEUR,20251028,031200,3546.11,3546.11,3538.23,3538.23
ETHEUR,20251028,031300,3537.61,3538.46,3536.27,3537.78
ETHEUR,20251028,031400,3537.72,3538.45,3537.34,3537.34
ETHEUR,20251028,031500,3536.61,3537.02,3536.38,3537.02
ETHEUR,20251028,031600,3537.20,3539.21,3537.17,3538.24
ETHEUR,20251028,031700,3538.53,3538.85,3535.93,3535.93
ETHEUR,20251028,031800,3535.75,3537.48,3535.75,3536.67
ETHEUR,20251028,031900,3536.57,3539.12,3536.57,3538.76
ETHEUR,20251028,032000,3538.69,3538.69,3537.43,3538.60
ETHEUR,20251028,032100,3538.54,3539.46,3538.54,3539.29
ETHEUR,20251028,032200,3539.15,3539.15,3533.79,3533.79
ETHEUR,20251028,032300,3533.12,3533.12,3527.69,3527.69
ETHEUR,20251028,032400,3527.58,3529.27,3525.65,3526.84
ETHEUR,20251028,032500,3526.93,3528.25,3526.93,3527.37
ETHEUR,20251028,032600,3527.45,3528.02,3526.28,3526.28
ETHEUR,20251028,032700,3526.67,3526.81,3525.44,3526.14
ETHEUR,20251028,032800,3526.07,3530.63,3526.06,3530.63
ETHEUR,20251028,032900,3530.78,3530.78,3529.58,3530.09
ETHEUR,20251028,033000,3530.69,3531.81,3530.69,3531.46
ETHEUR,20251028,033100,3531.41,3531.41,3530.65,3530.96
ETHEUR,20251028,033200,3531.11,3532.33,3530.17,3530.99
ETHEUR,20251028,033300,3531.02,3531.02,3528.94,3529.23
ETHEUR,20251028,033400,3529.48,3530.90,3528.62,3529.63
ETHEUR,20251028,033500,3529.64,3530.00,3529.29,3530.00
ETHEUR,20251028,033600,3529.50,3529.61,3527.71,3529.61
ETHEUR,20251028,033700,3529.85,3530.76,3528.15,3528.15
ETHEUR,20251028,033800,3528.31,3530.79,3528.31,3530.79
ETHEUR,20251028,033900,3531.05,3534.15,3531.05,3533.19
ETHEUR,20251028,034000,3532.57,3533.85,3532.53,3533.84
ETHEUR,20251028,034100,3533.83,3533.89,3531.42,3531.42
ETHEUR,20251028,034200,3531.50,3532.31,3530.81,3530.81
ETHEUR,20251028,034300,3530.83,3530.83,3529.97,3529.97
ETHEUR,20251028,034400,3530.00,3530.33,3529.87,3529.87
ETHEUR,20251028,034500,3529.59,3529.59,3527.77,3527.77
ETHEUR,20251028,034600,3527.76,3528.71,3527.76,3528.20
ETHEUR,20251028,034700,3527.65,3528.40,3526.07,3528.12
ETHEUR,20251028,034800,3527.86,3528.00,3525.16,3525.16
ETHEUR,20251028,034900,3525.19,3525.21,3522.54,3522.54
ETHEUR,20251028,035000,3521.50,3521.70,3505.77,3505.77
ETHEUR,20251028,035100,3503.25,3508.63,3498.67,3508.37
ETHEUR,20251028,035200,3508.21,3514.83,3508.21,3512.45
ETHEUR,20251028,035300,3512.74,3513.09,3510.56,3512.85
ETHEUR,20251028,035400,3512.89,3514.22,3512.26,3512.57
ETHEUR,20251028,035500,3512.48,3512.64,3510.28,3511.42
ETHEUR,20251028,035600,3511.44,3512.37,3510.94,3512.19
ETHEUR,20251028,035700,3511.61,3513.80,3511.39,3513.80
ETHEUR,20251028,035800,3514.38,3518.04,3514.38,3516.79
ETHEUR,20251028,035900,3516.89,3516.93,3515.36,3516.64
ETHEUR,20251028,040000,3516.67,3516.75,3513.25,3513.25
ETHEUR,20251028,040100,3513.16,3513.16,3510.37,3510.59
ETHEUR,20251028,040200,3510.20,3512.38,3505.33,3512.38
ETHEUR,20251028,040300,3512.83,3512.96,3509.17,3510.18
ETHEUR,20251028,040400,3510.19,3512.64,3509.54,3512.64
ETHEUR,20251028,040500,3512.92,3516.47,3512.92,3516.14
ETHEUR,20251028,040600,3515.98,3516.01,3515.27,3515.69
ETHEUR,20251028,040700,3515.73,3516.17,3515.71,3516.16
ETHEUR,20251028,040800,3516.23,3516.69,3516.22,3516.22
ETHEUR,20251028,040900,3516.14,3516.65,3515.64,3515.64
ETHEUR,20251028,041000,3515.44,3515.44,3512.98,3512.98
ETHEUR,20251028,041100,3512.17,3512.22,3508.89,3508.94
ETHEUR,20251028,041200,3509.01,3511.71,3508.51,3509.16
ETHEUR,20251028,041300,3509.73,3510.65,3506.79,3507.74
ETHEUR,20251028,041400,3507.12,3507.19,3505.85,3506.39
ETHEUR,20251028,041500,3506.18,3506.18,3499.21,3499.21
ETHEUR,20251028,041600,3497.61,3504.76,3494.66,3504.76
ETHEUR,20251028,041700,3504.41,3504.41,3503.82,3503.91
ETHEUR,20251028,041800,3503.59,3503.59,3499.54,3500.35
ETHEUR,20251028,041900,3500.79,3504.45,3500.58,3504.45
ETHEUR,20251028,042000,3504.58,3505.21,3503.81,3503.81
ETHEUR,20251028,042100,3503.19,3503.38,3501.12,3502.04
ETHEUR,20251028,042200,3502.08,3505.12,3501.29,3505.12
ETHEUR,20251028,042300,3505.29,3505.29,3503.95,3504.44
ETHEUR,20251028,042400,3504.67,3506.86,3504.67,3506.86
ETHEUR,20251028,042500,3506.85,3510.11,3506.85,3509.61
ETHEUR,20251028,042600,3509.87,3511.92,3509.46,3511.08
ETHEUR,20251028,042700,3511.24,3512.52,3509.18,3512.12
ETHEUR,20251028,042800,3512.14,3512.19,3509.83,3509.92
ETHEUR,20251028,042900,3510.14,3512.67,3509.45,3512.67
ETHEUR,20251028,043000,3512.93,3512.93,3512.12,3512.16
ETHEUR,20251028,043100,3512.21,3512.41,3511.60,3511.60
ETHEUR,20251028,043200,3511.19,3511.19,3507.52,3507.52
ETHEUR,20251028,043300,3507.59,3507.86,3505.97,3506.48
ETHEUR,20251028,043400,3507.00,3511.60,3507.00,3511.60
ETHEUR,20251028,043500,3512.08,3512.08,3509.69,3509.69
ETHEUR,20251028,043600,3510.01,3510.01,3502.20,3502.29
ETHEUR,20251028,043700,3502.16,3502.16,3500.69,3501.94
ETHEUR,20251028,043800,3501.91,3501.91,3500.31,3501.65
ETHEUR,20251028,043900,3502.04,3506.42,3502.04,3506.42
ETHEUR,20251028,044000,3506.43,3507.90,3506.43,3507.19
ETHEUR,20251028,044100,3506.46,3506.46,3502.95,3503.05
ETHEUR,20251028,044200,3502.96,3502.96,3500.54,3502.20
ETHEUR,20251028,044300,3502.37,3505.09,3502.37,3504.65
ETHEUR,20251028,044400,3504.71,3506.95,3504.71,3506.95
ETHEUR,20251028,044500,3506.94,3506.96,3506.64,3506.64
ETHEUR,20251028,044600,3506.59,3508.22,3506.59,3508.22
ETHEUR,20251028,044700,3509.04,3510.64,3509.04,3510.64
ETHEUR,20251028,044800,3510.77,3510.77,3507.84,3507.84
ETHEUR,20251028,044900,3507.76,3507.76,3505.20,3505.72
ETHEUR,20251028,045000,3505.46,3506.32,3504.41,3506.06
ETHEUR,20251028,045100,3505.30,3505.30,3502.00,3502.00
ETHEUR,20251028,045200,3502.31,3504.81,3502.31,3504.78
ETHEUR,20251028,045300,3504.75,3507.98,3504.71,3507.98
ETHEUR,20251028,045400,3507.63,3508.49,3507.37,3508.33
ETHEUR,20251028,045500,3509.02,3509.02,3505.52,3505.83
ETHEUR,20251028,045600,3505.74,3506.81,3504.06,3506.81
ETHEUR,20251028,045700,3506.86,3508.59,3506.86,3508.33
ETHEUR,20251028,045800,3508.53,3511.48,3508.53,3511.40
ETHEUR,20251028,045900,3511.48,3511.86,3511.15,3511.15
ETHEUR,20251028,050000,3511.17,3511.21,3510.08,3510.17
ETHEUR,20251028,050100,3510.19,3510.19,3508.73,3509.50
ETHEUR,20251028,050200,3509.39,3509.39,3507.19,3507.52
ETHEUR,20251028,050300,3507.33,3509.96,3507.33,3509.96
ETHEUR,20251028,050400,3509.59,3509.98,3508.07,3508.07
ETHEUR,20251028,050500,3507.92,3507.92,3505.11,3505.46
ETHEUR,20251028,050600,3505.82,3508.15,3505.27,3508.15
ETHEUR,20251028,050700,3508.91,3509.90,3508.56,3509.90
ETHEUR,20251028,050800,3509.98,3510.66,3508.75,3508.75
ETHEUR,20251028,050900,3508.69,3509.68,3508.02,3508.06
ETHEUR,20251028,051000,3507.77,3508.40,3505.40,3508.40
ETHEUR,20251028,051100,3508.69,3513.62,3508.69,3513.62
ETHEUR,20251028,051200,3513.59,3513.84,3512.02,3512.27
ETHEUR,20251028,051300,3512.29,3512.71,3511.98,3511.98
ETHEUR,20251028,051400,3512.09,3512.84,3512.08,3512.84
ETHEUR,20251028,051500,3513.08,3514.96,3513.08,3514.92
ETHEUR,20251028,051600,3514.96,3515.72,3514.88,3515.64
ETHEUR,20251028,051700,3515.48,3516.10,3515.21,3516.00
ETHEUR,20251028,051800,3515.89,3515.89,3513.63,3513.63
ETHEUR,20251028,051900,3512.80,3513.38,3511.79,3513.17
ETHEUR,20251028,052000,3513.21,3513.47,3512.06,3512.52
ETHEUR,20251028,052100,3512.43,3512.89,3511.71,3512.89
ETHEUR,20251028,052200,3512.77,3514.50,3511.73,3514.50
ETHEUR,20251028,052300,3514.85,3516.83,3514.85,3516.56
ETHEUR,20251028,052400,3516.36,3516.36,3514.67,3514.67
ETHEUR,20251028,052500,3514.48,3515.71,3514.48,3515.71
ETHEUR,20251028,052600,3515.88,3516.75,3515.35,3516.75
ETHEUR,20251028,052700,3516.82,3517.34,3516.65,3516.72
ETHEUR,20251028,052800,3516.75,3516.75,3515.26,3515.68
ETHEUR,20251028,052900,3515.69,3515.69,3513.48,3513.48
ETHEUR,20251028,053000,3513.23,3513.23,3512.17,3512.17
ETHEUR,20251028,053100,3512.27,3512.27,3510.39,3510.39
ETHEUR,20251028,053200,3509.89,3511.88,3509.40,3511.88
ETHEUR,20251028,053300,3511.92,3513.65,3511.92,3513.65
ETHEUR,20251028,053400,3513.93,3514.94,3513.85,3514.62
ETHEUR,20251028,053500,3514.69,3515.21,3514.64,3515.21
ETHEUR,20251028,053600,3515.25,3515.87,3515.04,3515.04
ETHEUR,20251028,053700,3514.66,3514.66,3512.33,3512.68
ETHEUR,20251028,053800,3512.43,3513.76,3510.94,3513.30
ETHEUR,20251028,053900,3513.39,3517.23,3513.39,3514.71
ETHEUR,20251028,054000,3514.62,3514.62,3512.17,3512.17
ETHEUR,20251028,054100,3512.14,3512.14,3511.11,3511.32
ETHEUR,20251028,054200,3511.41,3513.29,3511.41,3513.27
ETHEUR,20251028,054300,3513.02,3513.02,3512.41,3512.99
ETHEUR,20251028,054400,3513.14,3513.47,3511.57,3511.57
ETHEUR,20251028,054500,3511.81,3511.97,3511.81,3511.86
ETHEUR,20251028,054600,3511.85,3512.94,3511.79,3512.36
ETHEUR,20251028,054700,3512.11,3512.56,3511.28,3512.56
ETHEUR,20251028,054800,3512.60,3514.56,3512.54,3514.56
ETHEUR,20251028,054900,3514.61,3516.78,3514.54,3516.78
ETHEUR,20251028,055000,3517.26,3518.48,3517.26,3518.40
ETHEUR,20251028,055100,3518.36,3518.36,3516.99,3517.02
ETHEUR,20251028,055200,3516.90,3516.90,3516.35,3516.66
ETHEUR,20251028,055300,3516.75,3516.75,3516.08,3516.08
ETHEUR,20251028,055400,3515.94,3517.06,3515.94,3517.06
ETHEUR,20251028,055500,3517.52,3518.29,3517.52,3518.25
ETHEUR,20251028,055600,3518.19,3518.19,3517.01,3517.44
ETHEUR,20251028,055700,3517.61,3517.61,3515.81,3515.81
ETHEUR,20251028,055800,3515.69,3515.69,3514.84,3514.84
ETHEUR,20251028,055900,3514.81,3514.90,3514.81,3514.86
ETHEUR,20251028,060000,3514.90,3514.90,3514.08,3514.08
ETHEUR,20251028,060100,3513.76,3513.76,3511.71,3511.75
ETHEUR,20251028,060200,3512.03,3513.88,3512.03,3513.88
ETHEUR,20251028,060300,3513.92,3515.43,3513.92,3515.43
ETHEUR,20251028,060400,3515.78,3516.05,3514.98,3516.05
ETHEUR,20251028,060500,3516.06,3517.00,3515.34,3515.34
ETHEUR,20251028,060600,3515.03,3515.03,3512.93,3512.93
ETHEUR,20251028,060700,3512.56,3514.03,3511.66,3513.53
ETHEUR,20251028,060800,3512.95,3513.21,3512.52,3512.52
ETHEUR,20251028,060900,3512.44,3512.87,3511.42,3512.03
ETHEUR,20251028,061000,3511.93,3511.93,3509.98,3509.98
ETHEUR,20251028,061100,3509.79,3510.58,3509.74,3510.33
ETHEUR,20251028,061200,3510.09,3510.60,3509.88,3509.96
ETHEUR,20251028,061300,3509.78,3509.85,3509.26,3509.26
ETHEUR,20251028,061400,3509.10,3509.56,3508.89,3508.89
ETHEUR,20251028,061500,3508.38,3508.39,3507.27,3507.27
ETHEUR,20251028,061600,3507.34,3508.47,3507.34,3508.47
ETHEUR,20251028,061700,3508.73,3511.00,3508.73,3510.33
ETHEUR,20251028,061800,3510.41,3510.64,3505.27,3505.27
ETHEUR,20251028,061900,3505.40,3508.25,3505.40,3508.25
ETHEUR,20251028,062000,3508.41,3508.52,3506.57,3506.85
ETHEUR,20251028,062100,3506.97,3507.79,3506.97,3507.21
ETHEUR,20251028,062200,3507.23,3509.34,3507.23,3508.39
ETHEUR,20251028,062300,3508.49,3508.63,3506.53,3506.53
ETHEUR,20251028,062400,3506.33,3506.54,3505.05,3505.20
ETHEUR,20251028,062500,3505.31,3506.56,3505.31,3506.48
ETHEUR,20251028,062600,3506.61,3506.80,3506.00,3506.80
ETHEUR,20251028,062700,3506.52,3508.97,3505.10,3508.97
ETHEUR,20251028,062800,3509.19,3509.96,3509.04,3509.96
ETHEUR,20251028,062900,3510.46,3512.93,3510.46,3512.15
ETHEUR,20251028,063000,3512.32,3513.46,3512.32,3512.86
ETHEUR,20251028,063100,3512.28,3512.28,3508.18,3508.19
ETHEUR,20251028,063200,3508.42,3508.81,3503.99,3503.99
ETHEUR,20251028,063300,3503.98,3505.19,3503.98,3504.98
ETHEUR,20251028,063400,3504.78,3506.61,3504.23,3506.41
ETHEUR,20251028,063500,3506.12,3507.15,3505.24,3506.76
ETHEUR,20251028,063600,3506.70,3506.70,3504.35,3504.35
ETHEUR,20251028,063700,3504.26,3504.88,3504.04,3504.88
ETHEUR,20251028,063800,3505.02,3505.04,3502.48,3503.29
ETHEUR,20251028,063900,3503.23,3504.04,3503.11,3503.81
ETHEUR,20251028,064000,3503.85,3506.07,3503.85,3504.56
ETHEUR,20251028,064100,3503.98,3504.92,3503.00,3504.58
ETHEUR,20251028,064200,3504.33,3506.31,3504.33,3505.31
ETHEUR,20251028,064300,3505.11,3505.23,3502.28,3502.28
ETHEUR,20251028,064400,3502.37,3502.98,3502.37,3502.42
ETHEUR,20251028,064500,3502.31,3502.31,3499.96,3499.96
ETHEUR,20251028,064600,3499.26,3499.26,3490.75,3490.75
ETHEUR,20251028,064700,3490.08,3494.43,3489.75,3494.43
ETHEUR,20251028,064800,3494.12,3496.73,3494.12,3494.29
ETHEUR,20251028,064900,3494.49,3496.77,3494.40,3496.20
ETHEUR,20251028,065000,3495.89,3496.45,3494.12,3495.45
ETHEUR,20251028,065100,3495.20,3495.20,3491.08,3491.59
ETHEUR,20251028,065200,3491.76,3493.25,3490.16,3491.95
ETHEUR,20251028,065300,3492.19,3492.19,3490.59,3490.61
ETHEUR,20251028,065400,3490.00,3490.31,3486.90,3487.33
ETHEUR,20251028,065500,3487.04,3490.18,3487.04,3489.32
ETHEUR,20251028,065600,3489.31,3492.94,3487.22,3492.94
ETHEUR,20251028,065700,3493.64,3494.82,3492.56,3494.31
ETHEUR,20251028,065800,3493.45,3493.45,3487.75,3488.82
ETHEUR,20251028,065900,3489.50,3490.37,3489.39,3489.82
ETHEUR,20251028,070000,3490.61,3492.22,3486.47,3486.47
ETHEUR,20251028,070100,3486.71,3490.58,3486.71,3490.28
ETHEUR,20251028,070200,3490.44,3492.27,3489.98,3491.20
ETHEUR,20251028,070300,3491.19,3491.23,3488.74,3489.56
ETHEUR,20251028,070400,3490.14,3493.59,3490.14,3493.59
ETHEUR,20251028,070500,3493.85,3493.86,3493.00,3493.00
ETHEUR,20251028,070600,3492.79,3495.14,3492.65,3494.80
ETHEUR,20251028,070700,3495.15,3496.81,3493.17,3493.77
ETHEUR,20251028,070800,3494.31,3496.72,3494.31,3496.27
ETHEUR,20251028,070900,3496.25,3496.93,3496.10,3496.93
ETHEUR,20251028,071000,3497.15,3498.65,3497.15,3497.40
ETHEUR,20251028,071100,3497.49,3497.49,3495.93,3496.39
ETHEUR,20251028,071200,3496.25,3496.25,3494.69,3494.76
ETHEUR,20251028,071300,3494.69,3497.43,3494.69,3497.43
ETHEUR,20251028,071400,3497.79,3497.79,3495.56,3495.62
ETHEUR,20251028,071500,3495.60,3496.46,3495.56,3496.46
ETHEUR,20251028,071600,3496.50,3497.21,3496.21,3496.21
ETHEUR,20251028,071700,3496.26,3497.32,3494.99,3496.57
ETHEUR,20251028,071800,3496.82,3498.93,3496.67,3498.61
ETHEUR,20251028,071900,3498.54,3499.55,3494.83,3495.13
ETHEUR,20251028,072000,3495.52,3499.04,3495.52,3498.78
ETHEUR,20251028,072100,3498.69,3499.50,3498.69,3499.50
ETHEUR,20251028,072200,3499.54,3499.57,3498.62,3498.71
ETHEUR,20251028,072300,3498.68,3498.68,3496.23,3496.23
ETHEUR,20251028,072400,3496.19,3496.62,3496.19,3496.44
ETHEUR,20251028,072500,3496.29,3498.38,3496.29,3498.38
ETHEUR,20251028,072600,3498.90,3500.74,3498.90,3500.74
ETHEUR,20251028,072700,3500.84,3501.33,3500.84,3501.00
ETHEUR,20251028,072800,3500.89,3501.38,3500.23,3500.88
ETHEUR,20251028,072900,3501.01,3501.79,3501.01,3501.79
ETHEUR,20251028,073000,3502.16,3502.85,3501.75,3501.75
ETHEUR,20251028,073100,3502.14,3502.14,3500.36,3501.03
ETHEUR,20251028,073200,3500.89,3501.48,3499.80,3500.05
ETHEUR,20251028,073300,3499.91,3501.58,3499.73,3501.54
ETHEUR,20251028,073400,3501.55,3508.55,3501.55,3508.14
ETHEUR,20251028,073500,3507.75,3510.14,3507.75,3509.20
ETHEUR,20251028,073600,3508.98,3511.15,3508.21,3511.04
ETHEUR,20251028,073700,3510.83,3510.96,3509.55,3509.75
ETHEUR,20251028,073800,3509.80,3509.94,3507.71,3507.71
ETHEUR,20251028,073900,3507.78,3509.91,3507.52,3509.91
ETHEUR,20251028,074000,3510.29,3512.04,3510.29,3511.98
ETHEUR,20251028,074100,3512.01,3512.01,3511.16,3511.39
ETHEUR,20251028,074200,3511.61,3512.78,3511.61,3512.78
ETHEUR,20251028,074300,3512.96,3513.57,3512.96,3513.57
ETHEUR,20251028,074400,3513.62,3513.79,3513.34,3513.39
ETHEUR,20251028,074500,3513.40,3513.75,3513.40,3513.75
ETHEUR,20251028,074600,3513.77,3515.11,3513.77,3514.92
ETHEUR,20251028,074700,3515.03,3515.66,3515.03,3515.44
ETHEUR,20251028,074800,3515.19,3515.69,3514.58,3515.69
ETHEUR,20251028,074900,3515.98,3518.30,3515.98,3517.42
ETHEUR,20251028,075000,3517.32,3518.72,3516.62,3518.72
ETHEUR,20251028,075100,3518.83,3520.30,3518.83,3520.30
ETHEUR,20251028,075200,3520.38,3523.96,3520.38,3523.96
ETHEUR,20251028,075300,3524.21,3527.81,3524.21,3526.25
ETHEUR,20251028,075400,3526.41,3526.98,3524.85,3524.96
ETHEUR,20251028,075500,3525.12,3525.80,3524.39,3525.43
ETHEUR,20251028,075600,3525.53,3525.96,3524.42,3524.95
ETHEUR,20251028,075700,3525.21,3525.31,3524.39,3524.39
ETHEUR,20251028,075800,3524.58,3525.49,3522.95,3525.49
ETHEUR,20251028,075900,3525.75,3526.60,3525.63,3525.96
ETHEUR,20251028,080000,3525.95,3527.81,3525.95,3527.58
ETHEUR,20251028,080100,3527.60,3529.93,3526.93,3529.93
ETHEUR,20251028,080200,3530.50,3531.63,3529.66,3529.66
ETHEUR,20251028,080300,3529.33,3530.54,3529.33,3530.06
ETHEUR,20251028,080400,3530.39,3531.67,3529.43,3531.67
ETHEUR,20251028,080500,3531.66,3539.67,3531.66,3539.67
ETHEUR,20251028,080600,3539.65,3539.65,3532.56,3532.58
ETHEUR,20251028,080700,3532.53,3535.14,3532.26,3534.85
ETHEUR,20251028,080800,3534.44,3534.44,3530.82,3531.03
ETHEUR,20251028,080900,3531.04,3531.92,3530.00,3530.00
ETHEUR,20251028,081000,3529.73,3533.28,3529.59,3533.28
ETHEUR,20251028,081100,3533.69,3533.69,3529.87,3529.87
ETHEUR,20251028,081200,3529.78,3531.29,3529.66,3531.29
ETHEUR,20251028,081300,3530.91,3530.91,3527.94,3527.94
ETHEUR,20251028,081400,3528.06,3528.45,3528.06,3528.29
ETHEUR,20251028,081500,3528.37,3531.02,3528.00,3531.02
ETHEUR,20251028,081600,3530.98,3531.02,3529.71,3530.35
ETHEUR,20251028,081700,3530.43,3533.00,3530.43,3533.00
ETHEUR,20251028,081800,3533.06,3534.84,3533.06,3533.13
ETHEUR,20251028,081900,3532.72,3532.72,3527.61,3529.69
ETHEUR,20251028,082000,3529.76,3530.96,3529.12,3529.92
ETHEUR,20251028,082100,3530.36,3533.36,3530.17,3531.59
ETHEUR,20251028,082200,3531.33,3533.00,3530.94,3532.80
ETHEUR,20251028,082300,3532.89,3536.94,3532.89,3536.94
ETHEUR,20251028,082400,3537.05,3537.05,3534.08,3534.08
ETHEUR,20251028,082500,3533.90,3533.90,3533.45,3533.69
ETHEUR,20251028,082600,3533.68,3533.69,3532.68,3532.68
ETHEUR,20251028,082700,3532.63,3534.27,3532.46,3534.27
ETHEUR,20251028,082800,3534.25,3535.60,3534.06,3534.96
ETHEUR,20251028,082900,3534.81,3536.29,3534.72,3534.72
ETHEUR,20251028,083000,3534.57,3535.32,3534.57,3535.32
ETHEUR,20251028,083100,3535.17,3535.83,3533.85,3535.83
ETHEUR,20251028,083200,3536.22,3537.61,3536.22,3537.61
ETHEUR,20251028,083300,3537.97,3538.55,3537.58,3538.44
ETHEUR,20251028,083400,3538.28,3538.28,3532.36,3532.67
ETHEUR,20251028,083500,3532.37,3532.73,3531.29,3532.48
ETHEUR,20251028,083600,3532.22,3533.75,3531.77,3533.75
ETHEUR,20251028,083700,3533.71,3533.71,3532.23,3533.56
ETHEUR,20251028,083800,3533.01,3533.43,3532.04,3533.43
ETHEUR,20251028,083900,3534.17,3535.40,3533.16,3533.16
ETHEUR,20251028,084000,3532.90,3535.17,3532.90,3535.17
ETHEUR,20251028,084100,3535.00,3536.44,3534.93,3535.15
ETHEUR,20251028,084200,3535.19,3535.19,3533.15,3534.21
ETHEUR,20251028,084300,3533.70,3533.70,3532.82,3532.92
ETHEUR,20251028,084400,3532.81,3534.47,3532.51,3534.45
ETHEUR,20251028,084500,3534.46,3535.40,3534.46,3535.28
ETHEUR,20251028,084600,3535.41,3535.41,3534.06,3534.69
ETHEUR,20251028,084700,3534.82,3534.85,3533.90,3533.90
ETHEUR,20251028,084800,3533.36,3534.25,3532.86,3534.25
ETHEUR,20251028,084900,3534.37,3534.98,3534.31,3534.98
ETHEUR,20251028,085000,3535.00,3536.50,3532.96,3532.96
ETHEUR,20251028,085100,3532.62,3532.62,3530.60,3531.46
ETHEUR,20251028,085200,3531.50,3532.22,3531.38,3531.38
ETHEUR,20251028,085300,3531.30,3533.16,3531.28,3532.84
ETHEUR,20251028,085400,3532.59,3532.59,3529.94,3529.94
ETHEUR,20251028,085500,3529.92,3530.75,3529.92,3530.04
ETHEUR,20251028,085600,3529.98,3532.11,3529.98,3532.11
ETHEUR,20251028,085700,3532.15,3532.89,3531.25,3532.89
ETHEUR,20251028,085800,3532.88,3533.66,3531.52,3532.42
ETHEUR,20251028,085900,3532.84,3533.11,3531.24,3531.24
ETHEUR,20251028,090000,3531.13,3532.15,3531.13,3532.15
ETHEUR,20251028,090100,3532.03,3533.94,3530.32,3530.32
ETHEUR,20251028,090200,3530.18,3531.72,3530.18,3530.84
ETHEUR,20251028,090300,3530.73,3531.13,3529.52,3529.52
ETHEUR,20251028,090400,3529.53,3531.62,3529.44,3531.62
ETHEUR,20251028,090500,3531.71,3531.92,3530.44,3530.92
ETHEUR,20251028,090600,3530.96,3531.80,3530.64,3531.76
ETHEUR,20251028,090700,3531.56,3533.18,3531.25,3531.25
ETHEUR,20251028,090800,3531.24,3532.01,3531.20,3531.29
ETHEUR,20251028,090900,3531.13,3531.86,3530.32,3531.86
ETHEUR,20251028,091000,3532.27,3533.41,3532.27,3533.41
ETHEUR,20251028,091100,3533.43,3533.52,3530.24,3530.29
ETHEUR,20251028,091200,3530.31,3530.31,3529.73,3530.23
ETHEUR,20251028,091300,3530.33,3530.33,3527.41,3527.46
ETHEUR,20251028,091400,3527.48,3528.19,3527.06,3527.18
ETHEUR,20251028,091500,3527.08,3527.25,3526.35,3526.45
ETHEUR,20251028,091600,3526.55,3527.35,3526.55,3526.84
ETHEUR,20251028,091700,3527.02,3528.61,3525.80,3528.61
ETHEUR,20251028,091800,3529.00,3529.00,3527.12,3527.46
ETHEUR,20251028,091900,3527.57,3529.83,3527.57,3529.56
ETHEUR,20251028,092000,3529.55,3530.56,3528.26,3530.56
ETHEUR,20251028,092100,3530.89,3532.68,3530.77,3532.25
ETHEUR,20251028,092200,3532.54,3534.99,3532.54,3534.99
ETHEUR,20251028,092300,3535.17,3537.15,3535.17,3535.92
ETHEUR,20251028,092400,3536.18,3538.71,3536.18,3538.71
ETHEUR,20251028,092500,3538.69,3538.77,3537.94,3538.77
ETHEUR,20251028,092600,3538.80,3543.48,3538.80,3543.48
ETHEUR,20251028,092700,3543.52,3543.52,3539.29,3539.29
ETHEUR,20251028,092800,3539.47,3541.81,3539.47,3541.12
ETHEUR,20251028,092900,3541.07,3541.07,3538.96,3539.38
ETHEUR,20251028,093000,3539.51,3540.15,3539.43,3539.66
ETHEUR,20251028,093100,3539.73,3539.73,3538.44,3539.15
ETHEUR,20251028,093200,3539.35,3540.04,3539.29,3540.04
ETHEUR,20251028,093300,3540.07,3542.42,3540.07,3540.32
ETHEUR,20251028,093400,3539.63,3541.98,3539.55,3541.68
ETHEUR,20251028,093500,3541.35,3541.50,3540.81,3541.50
ETHEUR,20251028,093600,3541.63,3541.67,3540.28,3541.11
ETHEUR,20251028,093700,3541.12,3543.02,3541.12,3542.00
ETHEUR,20251028,093800,3542.23,3543.88,3542.02,3542.98
ETHEUR,20251028,093900,3543.42,3545.02,3543.42,3544.28
ETHEUR,20251028,094000,3544.31,3545.27,3543.03,3543.03
ETHEUR,20251028,094100,3542.84,3543.46,3542.84,3543.46
ETHEUR,20251028,094200,3543.65,3544.69,3543.29,3543.29
ETHEUR,20251028,094300,3543.31,3544.00,3542.95,3543.31
ETHEUR,20251028,094400,3543.33,3543.92,3542.23,3543.92
ETHEUR,20251028,094500,3544.02,3545.29,3543.78,3544.03
ETHEUR,20251028,094600,3544.34,3545.60,3544.34,3545.59
ETHEUR,20251028,094700,3545.58,3545.58,3544.89,3545.27
ETHEUR,20251028,094800,3545.24,3545.75,3545.04,3545.75
ETHEUR,20251028,094900,3545.72,3546.67,3545.66,3546.38
ETHEUR,20251028,095000,3546.00,3546.00,3545.12,3545.12
ETHEUR,20251028,095100,3545.10,3545.35,3543.45,3545.35
ETHEUR,20251028,095200,3545.39,3545.39,3542.28,3542.28
ETHEUR,20251028,095300,3541.14,3542.06,3540.96,3540.96
ETHEUR,20251028,095400,3541.10,3541.88,3541.10,3541.88
ETHEUR,20251028,095500,3541.90,3541.90,3540.02,3540.02
ETHEUR,20251028,095600,3539.99,3539.99,3538.94,3539.52
ETHEUR,20251028,095700,3539.55,3539.55,3537.27,3537.27
ETHEUR,20251028,095800,3537.10,3537.54,3535.90,3537.54
ETHEUR,20251028,095900,3537.65,3539.81,3537.65,3539.81
ETHEUR,20251028,100000,3539.90,3539.90,3538.21,3538.48
ETHEUR,20251028,100100,3538.27,3538.44,3537.40,3537.90
ETHEUR,20251028,100200,3537.98,3541.33,3537.98,3540.77
ETHEUR,20251028,100300,3540.89,3541.52,3539.92,3541.52
ETHEUR,20251028,100400,3541.40,3542.56,3540.73,3541.67
ETHEUR,20251028,100500,3541.86,3541.95,3540.53,3540.53
ETHEUR,20251028,100600,3540.42,3540.73,3539.99,3540.73
ETHEUR,20251028,100700,3540.60,3540.60,3538.49,3538.49
ETHEUR,20251028,100800,3538.38,3539.44,3538.01,3539.44
ETHEUR,20251028,100900,3539.46,3539.46,3535.43,3535.43
ETHEUR,20251028,101000,3535.31,3535.64,3532.08,3532.71
ETHEUR,20251028,101100,3533.33,3534.04,3532.27,3533.28
ETHEUR,20251028,101200,3533.59,3533.67,3530.19,3531.58
ETHEUR,20251028,101300,3531.62,3531.81,3531.61,3531.79
ETHEUR,20251028,101400,3531.58,3533.90,3531.58,3533.86
ETHEUR,20251028,101500,3533.85,3534.07,3533.40,3533.42
ETHEUR,20251028,101600,3533.44,3533.67,3532.46,3532.46
ETHEUR,20251028,101700,3532.37,3532.48,3531.17,3531.17
ETHEUR,20251028,101800,3531.14,3533.08,3531.14,3533.08
ETHEUR,20251028,101900,3533.04,3534.02,3533.04,3533.59
ETHEUR,20251028,102000,3533.57,3534.56,3532.96,3534.40
ETHEUR,20251028,102100,3534.26,3534.44,3532.93,3533.59
ETHEUR,20251028,102200,3533.61,3534.68,3533.34,3534.25
ETHEUR,20251028,102300,3533.71,3533.71,3529.69,3530.36
ETHEUR,20251028,102400,3530.46,3532.02,3530.46,3532.02
ETHEUR,20251028,102500,3532.00,3532.77,3531.60,3531.60
ETHEUR,20251028,102600,3531.31,3531.31,3530.16,3531.01
ETHEUR,20251028,102700,3531.09,3531.49,3528.13,3528.13
ETHEUR,20251028,102800,3527.82,3527.82,3523.98,3524.44
ETHEUR,20251028,102900,3524.55,3524.64,3524.00,3524.64
ETHEUR,20251028,103000,3524.51,3524.84,3522.52,3523.24
ETHEUR,20251028,103100,3523.18,3524.34,3522.30,3523.65
ETHEUR,20251028,103200,3523.85,3524.69,3522.77,3524.69
ETHEUR,20251028,103300,3525.31,3525.35,3524.09,3524.50
ETHEUR,20251028,103400,3524.93,3525.41,3524.48,3524.48
ETHEUR,20251028,103500,3524.54,3524.89,3523.47,3523.98
ETHEUR,20251028,103600,3523.77,3525.19,3523.60,3525.10
ETHEUR,20251028,103700,3524.97,3525.60,3524.97,3525.55
ETHEUR,20251028,103800,3525.52,3525.94,3524.15,3524.15
ETHEUR,20251028,103900,3524.22,3525.87,3524.22,3525.75
ETHEUR,20251028,104000,3525.62,3525.71,3525.15,3525.15
ETHEUR,20251028,104100,3524.98,3525.23,3523.91,3524.83
ETHEUR,20251028,104200,3524.86,3526.09,3524.58,3526.09
ETHEUR,20251028,104300,3526.01,3529.57,3525.73,3529.57
ETHEUR,20251028,104400,3530.71,3535.86,3530.71,3535.86
ETHEUR,20251028,104500,3535.88,3537.44,3533.98,3533.98
ETHEUR,20251028,104600,3533.92,3534.52,3533.92,3534.50
ETHEUR,20251028,104700,3534.52,3534.73,3533.48,3534.13
ETHEUR,20251028,104800,3534.21,3534.79,3533.12,3533.12
ETHEUR,20251028,104900,3532.93,3533.25,3532.67,3532.67
ETHEUR,20251028,105000,3532.61,3532.61,3529.67,3530.00
ETHEUR,20251028,105100,3530.21,3531.25,3529.89,3531.22
ETHEUR,20251028,105200,3530.80,3532.81,3530.31,3532.81
ETHEUR,20251028,105300,3532.82,3533.67,3532.82,3533.67
ETHEUR,20251028,105400,3533.83,3537.15,3533.83,3537.15
ETHEUR,20251028,105500,3537.64,3538.01,3537.01,3537.19
ETHEUR,20251028,105600,3536.98,3537.39,3536.65,3536.65
ETHEUR,20251028,105700,3536.39,3537.73,3536.06,3537.73
ETHEUR,20251028,105800,3537.75,3537.75,3536.04,3536.13
ETHEUR,20251028,105900,3536.21,3536.92,3536.00,3536.92
ETHEUR,20251028,110000,3536.95,3536.95,3536.11,3536.11
ETHEUR,20251028,110100,3536.23,3537.37,3535.98,3535.98
ETHEUR,20251028,110200,3535.72,3536.21,3535.39,3535.41
ETHEUR,20251028,110300,3535.29,3535.29,3531.00,3531.00
ETHEUR,20251028,110400,3530.77,3532.49,3530.66,3531.91
ETHEUR,20251028,110500,3531.90,3531.90,3529.75,3529.80
ETHEUR,20251028,110600,3529.98,3529.98,3528.93,3529.71
ETHEUR,20251028,110700,3530.06,3531.08,3530.06,3530.46
ETHEUR,20251028,110800,3530.45,3530.77,3530.14,3530.14
ETHEUR,20251028,110900,3529.94,3530.34,3529.58,3530.34
ETHEUR,20251028,111000,3530.36,3530.39,3529.23,3529.70
ETHEUR,20251028,111100,3529.57,3529.57,3528.13,3528.13
ETHEUR,20251028,111200,3528.09,3528.09,3525.71,3526.42
ETHEUR,20251028,111300,3526.46,3526.57,3526.04,3526.09
ETHEUR,20251028,111400,3526.10,3527.03,3526.10,3527.03
ETHEUR,20251028,111500,3527.15,3529.44,3527.08,3529.44
ETHEUR,20251028,111600,3529.46,3529.48,3528.12,3529.17
ETHEUR,20251028,111700,3529.58,3529.60,3527.21,3527.31
ETHEUR,20251028,111800,3527.46,3527.47,3526.25,3526.25
ETHEUR,20251028,111900,3526.11,3527.15,3525.24,3527.15
ETHEUR,20251028,112000,3527.27,3528.83,3527.27,3528.83
ETHEUR,20251028,112100,3528.92,3528.96,3528.81,3528.81
ETHEUR,20251028,112200,3528.84,3528.85,3527.48,3527.48
ETHEUR,20251028,112300,3527.74,3529.66,3527.74,3529.66
ETHEUR,20251028,112400,3529.65,3530.78,3529.46,3529.99
ETHEUR,20251028,112500,3530.01,3534.14,3530.00,3534.14
ETHEUR,20251028,112600,3534.49,3534.52,3534.27,3534.27
ETHEUR,20251028,112700,3534.11,3534.11,3532.85,3533.40
ETHEUR,20251028,112800,3533.56,3533.87,3533.46,3533.46
ETHEUR,20251028,112900,3533.44,3533.48,3533.44,3533.46
ETHEUR,20251028,113000,3533.44,3533.45,3532.73,3532.73
ETHEUR,20251028,113100,3532.28,3532.28,3530.12,3530.12
ETHEUR,20251028,113200,3529.95,3529.95,3528.58,3529.13
ETHEUR,20251028,113300,3528.79,3528.79,3527.46,3527.46
ETHEUR,20251028,113400,3527.38,3527.38,3526.46,3526.75
ETHEUR,20251028,113500,3526.68,3526.68,3525.52,3525.52
ETHEUR,20251028,113600,3525.67,3526.79,3525.67,3526.44
ETHEUR,20251028,113700,3526.49,3526.49,3526.19,3526.47
ETHEUR,20251028,113800,3526.37,3526.48,3525.25,3525.29
ETHEUR,20251028,113900,3524.89,3524.89,3523.36,3523.55
ETHEUR,20251028,114000,3523.65,3524.80,3523.52,3524.80
ETHEUR,20251028,114100,3525.06,3525.06,3523.70,3523.70
ETHEUR,20251028,114200,3523.82,3525.02,3523.82,3525.02
ETHEUR,20251028,114300,3524.77,3524.77,3523.68,3523.68
ETHEUR,20251028,114400,3523.55,3526.90,3523.55,3526.79
ETHEUR,20251028,114500,3526.77,3526.77,3526.03,3526.50
ETHEUR,20251028,114600,3526.62,3527.85,3526.62,3527.08
ETHEUR,20251028,114700,3526.91,3526.91,3526.16,3526.21
ETHEUR,20251028,114800,3526.14,3526.65,3526.14,3526.45
ETHEUR,20251028,114900,3526.31,3528.59,3525.79,3528.59
ETHEUR,20251028,115000,3528.85,3530.05,3528.85,3530.05
ETHEUR,20251028,115100,3530.11,3530.17,3528.76,3530.12
ETHEUR,20251028,115200,3530.05,3530.05,3528.35,3528.35
ETHEUR,20251028,115300,3528.21,3528.58,3527.65,3527.74
ETHEUR,20251028,115400,3527.75,3528.25,3526.64,3526.64
ETHEUR,20251028,115500,3526.77,3529.40,3526.77,3529.38
ETHEUR,20251028,115600,3529.51,3530.16,3528.87,3528.87
ETHEUR,20251028,115700,3528.88,3529.09,3528.63,3528.94
ETHEUR,20251028,115800,3528.93,3528.93,3528.54,3528.54
ETHEUR,20251028,115900,3528.53,3528.80,3527.83,3528.80
ETHEUR,20251028,120000,3529.34,3529.90,3528.96,3529.16
ETHEUR,20251028,120100,3529.37,3529.61,3528.44,3528.44
ETHEUR,20251028,120200,3528.50,3528.50,3526.41,3527.21
ETHEUR,20251028,120300,3527.32,3527.32,3526.48,3526.84
ETHEUR,20251028,120400,3527.03,3527.25,3527.03,3527.11
ETHEUR,20251028,120500,3527.13,3528.83,3527.07,3528.09
ETHEUR,20251028,120600,3528.08,3528.08,3524.61,3524.61
ETHEUR,20251028,120700,3524.43,3527.55,3524.43,3526.67
ETHEUR,20251028,120800,3526.61,3526.61,3525.81,3526.11
ETHEUR,20251028,120900,3526.06,3527.11,3526.06,3526.71
ETHEUR,20251028,121000,3526.33,3528.67,3526.01,3528.67
ETHEUR,20251028,121100,3528.75,3528.75,3528.46,3528.59
ETHEUR,20251028,121200,3528.74,3528.89,3527.57,3527.67
ETHEUR,20251028,121300,3527.68,3528.65,3527.68,3528.65
ETHEUR,20251028,121400,3529.31,3531.32,3529.00,3529.00
ETHEUR,20251028,121500,3529.29,3529.80,3529.17,3529.25
ETHEUR,20251028,121600,3529.35,3530.36,3529.35,3530.36
ETHEUR,20251028,121700,3531.42,3532.60,3530.85,3532.46
ETHEUR,20251028,121800,3532.41,3532.82,3531.39,3532.82
ETHEUR,20251028,121900,3533.18,3536.69,3533.04,3536.69
ETHEUR,20251028,122000,3536.98,3537.50,3535.70,3535.95
ETHEUR,20251028,122100,3535.87,3536.17,3535.71,3535.89
ETHEUR,20251028,122200,3535.69,3535.69,3535.19,3535.44
ETHEUR,20251028,122300,3535.65,3535.65,3534.39,3534.98
ETHEUR,20251028,122400,3535.02,3536.24,3535.02,3535.98
ETHEUR,20251028,122500,3535.74,3535.74,3534.39,3534.55
ETHEUR,20251028,122600,3534.67,3534.67,3532.06,3532.19
ETHEUR,20251028,122700,3532.22,3532.22,3530.79,3531.83
ETHEUR,20251028,122800,3532.38,3533.75,3532.38,3533.32
ETHEUR,20251028,122900,3533.15,3533.23,3532.52,3533.23
ETHEUR,20251028,123000,3533.50,3534.00,3533.50,3534.00
ETHEUR,20251028,123100,3534.04,3534.31,3534.04,3534.26
ETHEUR,20251028,123200,3534.36,3534.91,3533.16,3533.16
ETHEUR,20251028,123300,3533.25,3535.75,3533.25,3535.75
ETHEUR,20251028,123400,3535.87,3536.62,3535.10,3536.61
ETHEUR,20251028,123500,3536.62,3536.79,3536.51,3536.71
ETHEUR,20251028,123600,3536.67,3536.67,3536.46,3536.46
ETHEUR,20251028,123700,3536.44,3538.57,3536.44,3538.25
ETHEUR,20251028,123800,3538.38,3539.31,3538.12,3538.74
ETHEUR,20251028,123900,3538.41,3538.41,3537.59,3537.67
ETHEUR,20251028,124000,3537.98,3538.60,3537.98,3538.19
ETHEUR,20251028,124100,3538.02,3538.02,3534.39,3534.39
ETHEUR,20251028,124200,3534.24,3534.24,3531.90,3531.98
ETHEUR,20251028,124300,3531.87,3534.92,3531.65,3534.92
ETHEUR,20251028,124400,3535.16,3535.34,3534.03,3534.15
ETHEUR,20251028,124500,3534.08,3534.08,3533.15,3533.89
ETHEUR,20251028,124600,3533.92,3533.92,3532.90,3532.90
ETHEUR,20251028,124700,3532.80,3532.80,3531.71,3531.79
ETHEUR,20251028,124800,3531.85,3531.92,3527.71,3528.65
ETHEUR,20251028,124900,3528.91,3528.91,3528.42,3528.87
ETHEUR,20251028,125000,3528.99,3529.15,3527.81,3528.06
ETHEUR,20251028,125100,3528.15,3529.39,3528.15,3529.39
ETHEUR,20251028,125200,3529.59,3530.45,3529.59,3530.45
ETHEUR,20251028,125300,3530.44,3530.44,3528.65,3528.65
ETHEUR,20251028,125400,3528.52,3528.52,3526.84,3526.84
ETHEUR,20251028,125500,3526.56,3527.52,3526.02,3526.02
ETHEUR,20251028,125600,3525.23,3525.96,3525.22,3525.46
ETHEUR,20251028,125700,3525.12,3525.56,3524.98,3525.56
ETHEUR,20251028,125800,3525.63,3527.16,3525.63,3526.88
ETHEUR,20251028,125900,3526.81,3527.19,3526.81,3527.19
ETHEUR,20251028,130000,3527.20,3527.21,3526.41,3526.41
ETHEUR,20251028,130100,3526.38,3527.06,3525.48,3525.48
ETHEUR,20251028,130200,3525.38,3526.35,3523.64,3526.35
ETHEUR,20251028,130300,3526.82,3526.82,3524.60,3524.60
ETHEUR,20251028,130400,3524.49,3524.49,3523.48,3524.16
ETHEUR,20251028,130500,3524.10,3525.23,3523.83,3523.83
ETHEUR,20251028,130600,3523.66,3524.42,3523.08,3523.10
ETHEUR,20251028,130700,3523.28,3525.61,3522.98,3525.61
ETHEUR,20251028,130800,3525.88,3526.65,3525.15,3525.15
ETHEUR,20251028,130900,3524.74,3524.74,3522.92,3524.10
ETHEUR,20251028,131000,3523.75,3525.65,3523.75,3525.39
ETHEUR,20251028,131100,3525.14,3528.73,3525.12,3528.73
ETHEUR,20251028,131200,3528.62,3528.62,3526.96,3528.04
ETHEUR,20251028,131300,3528.06,3528.73,3527.73,3528.28
ETHEUR,20251028,131400,3528.31,3529.46,3528.31,3529.46
ETHEUR,20251028,131500,3529.54,3530.50,3529.54,3529.87
ETHEUR,20251028,131600,3529.65,3529.65,3526.06,3526.06
ETHEUR,20251028,131700,3526.27,3526.75,3525.17,3525.69
ETHEUR,20251028,131800,3526.06,3528.43,3526.06,3528.42
ETHEUR,20251028,131900,3528.38,3528.56,3526.96,3526.96
ETHEUR,20251028,132000,3526.93,3527.27,3526.59,3526.83
ETHEUR,20251028,132100,3526.84,3526.84,3524.86,3524.91
ETHEUR,20251028,132200,3525.08,3525.55,3524.67,3525.55
ETHEUR,20251028,132300,3525.00,3525.00,3522.31,3522.50
ETHEUR,20251028,132400,3522.54,3522.54,3519.61,3520.38
ETHEUR,20251028,132500,3520.31,3520.31,3516.75,3517.53
ETHEUR,20251028,132600,3517.31,3519.70,3517.06,3519.55
ETHEUR,20251028,132700,3519.38,3519.39,3517.48,3517.54
ETHEUR,20251028,132800,3517.61,3519.07,3517.61,3518.84
ETHEUR,20251028,132900,3518.89,3521.10,3518.65,3520.57
ETHEUR,20251028,133000,3520.63,3521.20,3520.33,3521.20
ETHEUR,20251028,133100,3521.38,3523.00,3521.38,3523.00
ETHEUR,20251028,133200,3523.02,3523.65,3522.48,3523.65
ETHEUR,20251028,133300,3523.68,3524.36,3522.54,3522.54
ETHEUR,20251028,133400,3522.64,3522.83,3521.79,3521.79
ETHEUR,20251028,133500,3521.70,3521.79,3519.33,3519.33
ETHEUR,20251028,133600,3519.36,3521.23,3519.14,3521.07
ETHEUR,20251028,133700,3521.01,3523.95,3520.92,3523.95
ETHEUR,20251028,133800,3524.03,3525.49,3524.03,3525.49
ETHEUR,20251028,133900,3525.62,3526.34,3525.62,3526.34
ETHEUR,20251028,134000,3526.38,3529.36,3526.33,3529.36
ETHEUR,20251028,134100,3529.35,3530.54,3529.18,3529.78
ETHEUR,20251028,134200,3529.56,3529.56,3528.88,3529.06
ETHEUR,20251028,134300,3529.14,3529.66,3528.84,3529.50
ETHEUR,20251028,134400,3529.42,3529.56,3529.37,3529.56
ETHEUR,20251028,134500,3529.54,3532.10,3528.61,3532.10
ETHEUR,20251028,134600,3532.56,3536.76,3531.83,3536.76
ETHEUR,20251028,134700,3537.23,3540.94,3537.23,3540.48
ETHEUR,20251028,134800,3540.40,3541.65,3538.45,3538.45
ETHEUR,20251028,134900,3538.46,3540.50,3538.46,3539.69
ETHEUR,20251028,135000,3539.36,3541.05,3539.22,3540.19
ETHEUR,20251028,135100,3540.05,3540.09,3538.63,3538.69
ETHEUR,20251028,135200,3538.71,3538.83,3537.98,3538.23
ETHEUR,20251028,135300,3538.24,3539.64,3537.41,3537.41
ETHEUR,20251028,135400,3537.04,3538.33,3537.04,3538.19
ETHEUR,20251028,135500,3538.08,3542.79,3538.08,3541.29
ETHEUR,20251028,135600,3541.33,3543.98,3541.26,3543.73
ETHEUR,20251028,135700,3543.82,3544.26,3542.89,3544.26
ETHEUR,20251028,135800,3544.53,3544.53,3542.45,3542.45
ETHEUR,20251028,135900,3542.39,3542.48,3541.50,3541.50
ETHEUR,20251028,140000,3541.49,3541.49,3538.94,3539.61
ETHEUR,20251028,140100,3539.79,3542.20,3539.79,3542.18
ETHEUR,20251028,140200,3542.07,3544.56,3542.07,3543.83
ETHEUR,20251028,140300,3543.75,3547.12,3543.75,3546.55
ETHEUR,20251028,140400,3546.31,3550.06,3546.31,3549.00
ETHEUR,20251028,140500,3549.63,3550.42,3548.96,3549.32
ETHEUR,20251028,140600,3549.45,3550.89,3548.86,3550.58
ETHEUR,20251028,140700,3550.54,3550.54,3548.34,3548.34
ETHEUR,20251028,140800,3547.93,3547.93,3546.83,3547.71
ETHEUR,20251028,140900,3548.02,3553.92,3548.02,3553.44
ETHEUR,20251028,141000,3552.82,3557.01,3552.82,3555.96
ETHEUR,20251028,141100,3556.10,3556.38,3552.66,3552.90
ETHEUR,20251028,141200,3553.20,3553.93,3552.32,3552.32
ETHEUR,20251028,141300,3552.22,3552.34,3550.67,3550.96
ETHEUR,20251028,141400,3551.41,3553.83,3551.41,3553.05
ETHEUR,20251028,141500,3552.88,3552.88,3550.04,3551.15
ETHEUR,20251028,141600,3551.55,3556.04,3551.55,3551.75
ETHEUR,20251028,141700,3551.92,3556.31,3551.92,3555.76
ETHEUR,20251028,141800,3555.56,3558.98,3555.56,3557.81
ETHEUR,20251028,141900,3557.62,3557.90,3557.06,3557.23
ETHEUR,20251028,142000,3556.81,3557.37,3556.27,3556.29
ETHEUR,20251028,142100,3556.73,3563.98,3556.04,3563.19
ETHEUR,20251028,142200,3562.14,3566.50,3562.00,3565.60
ETHEUR,20251028,142300,3565.49,3566.46,3563.45,3565.00
ETHEUR,20251028,142400,3565.46,3566.48,3564.73,3565.00
ETHEUR,20251028,142500,3565.06,3571.25,3565.06,3570.93
ETHEUR,20251028,142600,3571.23,3572.15,3566.01,3566.14
ETHEUR,20251028,142700,3566.10,3566.10,3561.76,3562.85
ETHEUR,20251028,142800,3562.46,3563.33,3559.98,3559.98
ETHEUR,20251028,142900,3559.22,3560.48,3558.01,3560.48
ETHEUR,20251028,143000,3560.86,3563.00,3560.25,3560.69
ETHEUR,20251028,143100,3560.46,3565.52,3558.02,3558.02
ETHEUR,20251028,143200,3557.77,3560.43,3555.42,3556.17
ETHEUR,20251028,143300,3556.54,3562.92,3556.12,3562.92
ETHEUR,20251028,143400,3563.92,3566.39,3559.83,3560.04
ETHEUR,20251028,143500,3559.93,3559.93,3556.65,3558.25
ETHEUR,20251028,143600,3558.31,3558.39,3555.21,3555.33
ETHEUR,20251028,143700,3554.54,3556.47,3551.50,3556.45
ETHEUR,20251028,143800,3556.48,3557.86,3553.93,3553.93
ETHEUR,20251028,143900,3553.86,3556.90,3552.35,3556.90
ETHEUR,20251028,144000,3557.69,3564.15,3557.69,3563.47
ETHEUR,20251028,144100,3562.77,3562.88,3560.02,3562.25
ETHEUR,20251028,144200,3562.46,3566.68,3562.46,3565.22
ETHEUR,20251028,144300,3565.04,3567.71,3562.84,3567.71
ETHEUR,20251028,144400,3567.65,3568.45,3566.73,3568.45
ETHEUR,20251028,144500,3568.13,3568.36,3567.38,3568.36
ETHEUR,20251028,144600,3568.69,3574.98,3568.69,3573.78
ETHEUR,20251028,144700,3574.53,3578.19,3574.53,3577.84
ETHEUR,20251028,144800,3577.76,3578.41,3571.55,3571.64
ETHEUR,20251028,144900,3571.44,3575.23,3571.05,3572.09
ETHEUR,20251028,145000,3572.54,3579.79,3572.54,3578.85
ETHEUR,20251028,145100,3578.76,3579.67,3574.32,3574.43
ETHEUR,20251028,145200,3574.57,3574.57,3570.25,3573.62
ETHEUR,20251028,145300,3573.07,3573.94,3571.21,3571.21
ETHEUR,20251028,145400,3571.03,3572.55,3570.78,3570.88
ETHEUR,20251028,145500,3570.94,3570.94,3566.19,3566.19
ETHEUR,20251028,145600,3565.79,3567.12,3564.25,3565.19
ETHEUR,20251028,145700,3565.24,3570.90,3565.24,3570.01
ETHEUR,20251028,145800,3570.34,3571.66,3567.84,3567.84
ETHEUR,20251028,145900,3566.90,3570.58,3566.47,3570.33
ETHEUR,20251028,150000,3570.47,3571.46,3570.09,3571.46
ETHEUR,20251028,150100,3571.49,3572.65,3569.84,3571.38
ETHEUR,20251028,150200,3570.75,3570.75,3567.19,3567.40
ETHEUR,20251028,150300,3567.81,3572.04,3567.66,3571.49
ETHEUR,20251028,150400,3571.48,3571.70,3567.00,3569.12
ETHEUR,20251028,150500,3569.59,3570.15,3568.67,3568.67
ETHEUR,20251028,150600,3568.73,3568.73,3564.73,3564.73
ETHEUR,20251028,150700,3563.96,3563.96,3560.00,3560.52
ETHEUR,20251028,150800,3560.21,3561.61,3558.48,3560.51
ETHEUR,20251028,150900,3560.82,3562.44,3560.82,3561.50
ETHEUR,20251028,151000,3561.11,3561.11,3559.16,3559.58
ETHEUR,20251028,151100,3559.54,3559.73,3557.22,3557.22
ETHEUR,20251028,151200,3557.12,3560.06,3556.91,3560.06
ETHEUR,20251028,151300,3560.04,3564.23,3559.95,3564.23
ETHEUR,20251028,151400,3564.41,3572.25,3564.41,3571.90
ETHEUR,20251028,151500,3572.02,3574.79,3572.02,3574.02
ETHEUR,20251028,151600,3574.23,3576.28,3573.30,3573.42
ETHEUR,20251028,151700,3573.56,3574.76,3571.74,3572.07
ETHEUR,20251028,151800,3572.02,3575.06,3571.15,3574.07
ETHEUR,20251028,151900,3574.13,3579.27,3573.21,3579.25
ETHEUR,20251028,152000,3579.10,3579.27,3578.81,3579.13
ETHEUR,20251028,152100,3579.19,3581.75,3579.04,3580.29
ETHEUR,20251028,152200,3580.17,3581.62,3578.38,3578.38
ETHEUR,20251028,152300,3578.48,3578.48,3573.05,3573.05
ETHEUR,20251028,152400,3573.21,3574.47,3568.34,3570.03
ETHEUR,20251028,152500,3570.13,3570.73,3569.19,3569.77
ETHEUR,20251028,152600,3569.57,3570.04,3564.98,3564.98
ETHEUR,20251028,152700,3564.89,3565.56,3561.10,3561.10
ETHEUR,20251028,152800,3560.56,3562.50,3560.07,3562.33
ETHEUR,20251028,152900,3562.27,3566.95,3562.27,3566.92
ETHEUR,20251028,153000,3566.71,3568.47,3566.40,3568.03
ETHEUR,20251028,153100,3567.90,3570.79,3567.90,3570.79
ETHEUR,20251028,153200,3572.12,3572.30,3565.25,3565.71
ETHEUR,20251028,153300,3565.40,3565.40,3554.66,3554.66
ETHEUR,20251028,153400,3554.25,3557.67,3551.96,3556.03
ETHEUR,20251028,153500,3555.45,3555.45,3550.50,3552.82
ETHEUR,20251028,153600,3553.17,3555.05,3552.27,3554.67
ETHEUR,20251028,153700,3554.69,3554.71,3548.69,3552.86
ETHEUR,20251028,153800,3552.09,3553.47,3550.81,3553.47
ETHEUR,20251028,153900,3554.10,3556.19,3549.35,3549.42
ETHEUR,20251028,154000,3549.08,3549.35,3545.57,3546.64
ETHEUR,20251028,154100,3545.92,3545.92,3531.23,3534.29
ETHEUR,20251028,154200,3533.91,3533.97,3527.55,3533.21
ETHEUR,20251028,154300,3532.73,3534.71,3527.79,3533.23
ETHEUR,20251028,154400,3529.83,3529.83,3518.43,3520.08
ETHEUR,20251028,154500,3519.35,3521.36,3518.49,3520.50
ETHEUR,20251028,154600,3520.91,3520.91,3497.03,3500.12
ETHEUR,20251028,154700,3499.38,3511.44,3496.94,3510.73
ETHEUR,20251028,154800,3509.92,3512.92,3508.25,3510.84
ETHEUR,20251028,154900,3511.56,3518.13,3510.38,3516.66
ETHEUR,20251028,155000,3516.44,3521.27,3514.79,3515.19
ETHEUR,20251028,155100,3515.58,3523.60,3515.58,3523.60
ETHEUR,20251028,155200,3523.34,3525.07,3518.71,3519.31
ETHEUR,20251028,155300,3520.17,3521.44,3516.51,3517.03
ETHEUR,20251028,155400,3516.81,3517.42,3515.52,3517.11
ETHEUR,20251028,155500,3517.21,3523.76,3517.18,3523.76
ETHEUR,20251028,155600,3523.98,3526.20,3523.98,3526.20
ETHEUR,20251028,155700,3526.07,3537.69,3526.07,3536.59
ETHEUR,20251028,155800,3537.43,3537.43,3531.69,3532.88
ETHEUR,20251028,155900,3532.76,3532.76,3529.71,3530.17
ETHEUR,20251028,160000,3530.16,3530.55,3528.67,3530.55
ETHEUR,20251028,160100,3530.73,3533.57,3530.06,3533.57
ETHEUR,20251028,160200,3532.75,3533.14,3530.50,3532.59
ETHEUR,20251028,160300,3531.94,3532.94,3531.00,3532.94
ETHEUR,20251028,160400,3533.04,3536.15,3533.04,3534.15
ETHEUR,20251028,160500,3534.13,3535.30,3532.96,3534.94
ETHEUR,20251028,160600,3534.43,3534.92,3533.23,3534.73
ETHEUR,20251028,160700,3535.34,3538.39,3534.55,3538.05
ETHEUR,20251028,160800,3538.11,3540.59,3538.11,3539.90
ETHEUR,20251028,160900,3539.80,3539.80,3538.37,3538.89
ETHEUR,20251028,161000,3538.95,3541.21,3538.95,3540.80
ETHEUR,20251028,161100,3540.91,3546.46,3540.91,3542.57
ETHEUR,20251028,161200,3542.77,3548.10,3542.77,3546.69
ETHEUR,20251028,161300,3546.03,3546.03,3543.28,3543.45
ETHEUR,20251028,161400,3543.67,3546.96,3542.75,3546.96
ETHEUR,20251028,161500,3547.00,3548.99,3547.00,3547.67
ETHEUR,20251028,161600,3547.76,3547.76,3541.32,3541.32
ETHEUR,20251028,161700,3540.31,3541.35,3538.25,3539.28
ETHEUR,20251028,161800,3539.20,3539.49,3535.74,3539.49
ETHEUR,20251028,161900,3539.63,3542.48,3538.20,3538.73
ETHEUR,20251028,162000,3538.44,3541.55,3538.19,3540.84
ETHEUR,20251028,162100,3540.86,3543.15,3540.86,3542.03
ETHEUR,20251028,162200,3541.98,3542.85,3538.85,3538.85
ETHEUR,20251028,162300,3538.68,3538.68,3536.05,3537.67
ETHEUR,20251028,162400,3537.90,3537.90,3530.21,3530.21
ETHEUR,20251028,162500,3529.11,3530.87,3528.55,3530.75
ETHEUR,20251028,162600,3530.58,3533.68,3530.14,3532.87
ETHEUR,20251028,162700,3532.56,3533.03,3531.53,3532.74
ETHEUR,20251028,162800,3532.96,3532.98,3531.12,3532.52
ETHEUR,20251028,162900,3532.44,3534.76,3531.37,3532.31
ETHEUR,20251028,163000,3532.38,3532.77,3527.41,3527.41
ETHEUR,20251028,163100,3527.35,3527.35,3519.56,3521.14
ETHEUR,20251028,163200,3520.91,3528.12,3519.24,3528.11
ETHEUR,20251028,163300,3527.44,3527.44,3522.33,3522.71
ETHEUR,20251028,163400,3522.98,3524.18,3519.90,3524.18
ETHEUR,20251028,163500,3524.05,3526.15,3522.48,3522.48
ETHEUR,20251028,163600,3522.21,3522.52,3513.61,3515.72
ETHEUR,20251028,163700,3516.30,3516.78,3513.18,3513.35
ETHEUR,20251028,163800,3513.38,3517.91,3512.69,3517.44
ETHEUR,20251028,163900,3517.08,3518.91,3516.41,3518.91
ETHEUR,20251028,164000,3519.14,3523.58,3519.14,3523.12
ETHEUR,20251028,164100,3522.29,3522.29,3513.94,3514.10
ETHEUR,20251028,164200,3514.20,3514.26,3509.44,3509.89
ETHEUR,20251028,164300,3509.65,3509.66,3507.44,3509.29
ETHEUR,20251028,164400,3509.27,3509.27,3504.55,3506.84
ETHEUR,20251028,164500,3506.73,3506.73,3505.32,3506.23
ETHEUR,20251028,164600,3506.12,3508.19,3506.05,3508.19
ETHEUR,20251028,164700,3507.90,3513.25,3507.68,3513.21
ETHEUR,20251028,164800,3512.92,3514.86,3511.67,3514.86
ETHEUR,20251028,164900,3515.09,3517.58,3514.33,3516.41
ETHEUR,20251028,165000,3516.12,3516.12,3514.31,3514.35
ETHEUR,20251028,165100,3514.81,3520.76,3514.81,3520.76
ETHEUR,20251028,165200,3521.21,3521.73,3517.85,3518.60
ETHEUR,20251028,165300,3519.03,3521.81,3518.10,3518.10
ETHEUR,20251028,165400,3517.70,3517.70,3515.52,3516.92
ETHEUR,20251028,165500,3517.12,3517.12,3512.97,3516.27
ETHEUR,20251028,165600,3515.73,3515.73,3512.96,3515.25
ETHEUR,20251028,165700,3515.50,3515.98,3514.39,3514.39
ETHEUR,20251028,165800,3514.29,3514.29,3512.43,3513.14
ETHEUR,20251028,165900,3513.29,3515.49,3512.84,3515.36
ETHEUR,20251028,170000,3515.31,3515.31,3512.75,3513.26
ETHEUR,20251028,170100,3513.09,3514.15,3512.04,3514.12
ETHEUR,20251028,170200,3514.30,3515.81,3513.18,3515.36
ETHEUR,20251028,170300,3515.17,3515.48,3512.67,3515.28
ETHEUR,20251028,170400,3515.14,3516.77,3513.59,3516.77
ETHEUR,20251028,170500,3516.93,3521.04,3516.93,3521.04
ETHEUR,20251028,170600,3521.48,3522.94,3520.17,3522.46
ETHEUR,20251028,170700,3522.14,3523.18,3520.45,3521.91
ETHEUR,20251028,170800,3522.32,3522.32,3520.21,3521.15
ETHEUR,20251028,170900,3521.13,3521.33,3516.65,3516.65
ETHEUR,20251028,171000,3516.52,3522.30,3516.52,3522.30
ETHEUR,20251028,171100,3522.29,3522.92,3519.97,3522.92
ETHEUR,20251028,171200,3523.17,3523.86,3522.16,3522.51
ETHEUR,20251028,171300,3522.45,3523.13,3522.28,3522.30
ETHEUR,20251028,171400,3522.00,3522.00,3518.96,3519.52
ETHEUR,20251028,171500,3519.60,3522.39,3519.60,3520.83
ETHEUR,20251028,171600,3520.56,3521.04,3518.04,3518.75
ETHEUR,20251028,171700,3518.81,3520.83,3514.17,3514.17
ETHEUR,20251028,171800,3513.10,3513.10,3510.08,3512.58
ETHEUR,20251028,171900,3512.71,3515.43,3512.42,3515.35
ETHEUR,20251028,172000,3515.32,3516.18,3514.33,3516.18
ETHEUR,20251028,172100,3516.64,3517.12,3514.36,3515.25
ETHEUR,20251028,172200,3514.84,3517.39,3514.53,3517.39
ETHEUR,20251028,172300,3516.87,3516.87,3514.06,3514.18
ETHEUR,20251028,172400,3514.22,3514.86,3512.41,3512.69
ETHEUR,20251028,172500,3512.52,3515.81,3512.37,3515.81
ETHEUR,20251028,172600,3516.60,3518.81,3516.23,3518.41
ETHEUR,20251028,172700,3518.46,3521.91,3518.46,3521.66
ETHEUR,20251028,172800,3521.48,3525.73,3521.48,3525.41
ETHEUR,20251028,172900,3525.77,3531.33,3525.77,3527.98
ETHEUR,20251028,173000,3527.76,3528.62,3527.63,3527.63
ETHEUR,20251028,173100,3527.58,3540.11,3527.16,3540.11
ETHEUR,20251028,173200,3538.94,3542.85,3537.61,3538.45
ETHEUR,20251028,173300,3537.37,3537.50,3533.81,3533.81
ETHEUR,20251028,173400,3534.29,3536.56,3530.36,3530.89
ETHEUR,20251028,173500,3531.51,3532.52,3529.97,3530.19
ETHEUR,20251028,173600,3530.25,3534.03,3530.24,3531.32
ETHEUR,20251028,173700,3530.64,3534.85,3530.64,3532.40
ETHEUR,20251028,173800,3532.35,3535.27,3532.11,3534.08
ETHEUR,20251028,173900,3534.11,3534.69,3532.49,3534.69
ETHEUR,20251028,174000,3535.29,3535.39,3532.86,3533.46
ETHEUR,20251028,174100,3532.72,3532.72,3527.80,3528.00
ETHEUR,20251028,174200,3527.73,3532.03,3526.99,3532.03
ETHEUR,20251028,174300,3532.10,3533.81,3531.96,3533.48
ETHEUR,20251028,174400,3533.06,3534.19,3532.38,3532.39
ETHEUR,20251028,174500,3532.58,3534.02,3532.58,3533.90
ETHEUR,20251028,174600,3534.00,3538.18,3534.00,3536.79
ETHEUR,20251028,174700,3536.96,3539.56,3536.96,3538.82
ETHEUR,20251028,174800,3538.81,3539.71,3538.34,3538.71
ETHEUR,20251028,174900,3538.86,3542.84,3538.86,3542.84
ETHEUR,20251028,175000,3543.30,3547.73,3543.26,3547.66
ETHEUR,20251028,175100,3546.56,3549.67,3545.39,3548.01
ETHEUR,20251028,175200,3547.35,3549.75,3547.35,3548.51
ETHEUR,20251028,175300,3548.73,3550.17,3548.60,3549.54
ETHEUR,20251028,175400,3549.44,3549.46,3547.04,3547.04
ETHEUR,20251028,175500,3546.94,3548.36,3546.94,3547.87
ETHEUR,20251028,175600,3547.19,3549.33,3547.19,3547.93
ETHEUR,20251028,175700,3547.96,3548.64,3545.87,3545.87
ETHEUR,20251028,175800,3545.58,3546.66,3545.52,3545.55
ETHEUR,20251028,175900,3545.73,3546.02,3544.00,3544.23
ETHEUR,20251028,180000,3544.21,3544.21,3543.06,3543.09
ETHEUR,20251028,180100,3543.05,3544.33,3542.12,3542.12
ETHEUR,20251028,180200,3542.48,3546.93,3542.48,3546.93
ETHEUR,20251028,180300,3547.06,3548.43,3546.52,3547.39
ETHEUR,20251028,180400,3547.48,3547.48,3544.55,3546.17
ETHEUR,20251028,180500,3546.27,3546.27,3541.17,3541.17
ETHEUR,20251028,180600,3540.83,3543.88,3540.83,3543.39
ETHEUR,20251028,180700,3543.69,3545.59,3543.69,3544.68
ETHEUR,20251028,180800,3544.51,3545.65,3544.39,3544.75
ETHEUR,20251028,180900,3544.66,3545.89,3544.12,3545.85
ETHEUR,20251028,181000,3545.73,3547.21,3544.61,3544.61
ETHEUR,20251028,181100,3544.69,3547.27,3543.96,3547.27
ETHEUR,20251028,181200,3547.21,3549.85,3547.21,3549.85
ETHEUR,20251028,181300,3549.96,3552.88,3549.96,3552.36
ETHEUR,20251028,181400,3552.64,3553.33,3551.93,3551.93
ETHEUR,20251028,181500,3551.79,3552.33,3549.90,3549.90
ETHEUR,20251028,181600,3549.62,3549.62,3544.10,3544.10
ETHEUR,20251028,181700,3544.02,3544.90,3543.48,3544.68
ETHEUR,20251028,181800,3544.50,3546.73,3544.06,3546.73
ETHEUR,20251028,181900,3546.86,3553.62,3546.86,3552.50
ETHEUR,20251028,182000,3552.30,3552.30,3546.82,3548.31
ETHEUR,20251028,182100,3548.25,3550.31,3547.56,3550.31
ETHEUR,20251028,182200,3550.16,3550.16,3546.38,3546.38
ETHEUR,20251028,182300,3546.17,3547.61,3546.17,3547.09
ETHEUR,20251028,182400,3547.14,3548.79,3546.28,3547.85
ETHEUR,20251028,182500,3547.86,3549.17,3547.86,3549.02
ETHEUR,20251028,182600,3549.20,3549.43,3545.11,3545.45
ETHEUR,20251028,182700,3545.75,3546.28,3544.13,3546.10
ETHEUR,20251028,182800,3545.85,3547.41,3545.77,3546.84
ETHEUR,20251028,182900,3546.72,3546.74,3544.35,3544.35
ETHEUR,20251028,183000,3544.29,3545.06,3544.04,3545.06
ETHEUR,20251028,183100,3545.09,3545.09,3542.98,3542.98
ETHEUR,20251028,183200,3542.61,3542.61,3535.82,3535.82
ETHEUR,20251028,183300,3535.60,3538.43,3534.69,3537.66
ETHEUR,20251028,183400,3537.64,3538.60,3537.47,3538.58
ETHEUR,20251028,183500,3538.98,3543.14,3538.31,3543.11
ETHEUR,20251028,183600,3543.10,3544.57,3543.04,3544.57
ETHEUR,20251028,183700,3545.02,3548.04,3545.02,3548.04
ETHEUR,20251028,183800,3548.50,3550.69,3548.50,3550.58
ETHEUR,20251028,183900,3550.59,3550.59,3548.48,3548.52
ETHEUR,20251028,184000,3548.61,3548.61,3548.02,3548.36
ETHEUR,20251028,184100,3548.49,3553.00,3548.49,3552.80
ETHEUR,20251028,184200,3552.50,3553.10,3552.30,3552.57
ETHEUR,20251028,184300,3552.33,3552.33,3550.00,3550.00
ETHEUR,20251028,184400,3549.65,3550.40,3549.25,3550.25
ETHEUR,20251028,184500,3550.21,3550.21,3549.15,3549.33
ETHEUR,20251028,184600,3549.09,3549.21,3546.61,3546.61
ETHEUR,20251028,184700,3546.51,3547.53,3545.25,3545.25
ETHEUR,20251028,184800,3544.91,3547.50,3544.91,3547.50
ETHEUR,20251028,184900,3547.92,3547.92,3547.40,3547.64
ETHEUR,20251028,185000,3547.62,3548.55,3547.33,3547.58
ETHEUR,20251028,185100,3547.61,3548.64,3546.89,3546.89
ETHEUR,20251028,185200,3546.71,3548.36,3546.41,3548.35
ETHEUR,20251028,185300,3548.36,3548.36,3544.00,3545.29
ETHEUR,20251028,185400,3545.59,3547.54,3545.59,3547.54
ETHEUR,20251028,185500,3547.73,3550.11,3547.73,3549.88
ETHEUR,20251028,185600,3550.05,3550.27,3548.69,3549.25
ETHEUR,20251028,185700,3549.54,3551.77,3549.34,3551.77
ETHEUR,20251028,185800,3551.81,3552.58,3550.75,3550.75
ETHEUR,20251028,185900,3550.70,3550.70,3548.80,3548.80
ETHEUR,20251028,190000,3548.88,3549.25,3548.50,3548.82
ETHEUR,20251028,190100,3548.90,3548.90,3548.25,3548.65
ETHEUR,20251028,190200,3548.49,3548.49,3542.32,3542.32
ETHEUR,20251028,190300,3541.74,3541.74,3539.04,3539.56
ETHEUR,20251028,190400,3539.66,3541.24,3539.34,3541.24
ETHEUR,20251028,190500,3541.18,3543.17,3540.02,3543.17
ETHEUR,20251028,190600,3543.50,3543.77,3543.04,3543.59
ETHEUR,20251028,190700,3543.41,3545.10,3543.19,3545.04
ETHEUR,20251028,190800,3545.10,3550.62,3545.10,3550.62
ETHEUR,20251028,190900,3551.04,3554.28,3551.04,3554.01
ETHEUR,20251028,191000,3554.23,3554.23,3550.00,3551.05
ETHEUR,20251028,191100,3551.16,3551.23,3550.25,3550.96
ETHEUR,20251028,191200,3550.99,3551.04,3550.21,3550.77
ETHEUR,20251028,191300,3550.48,3551.89,3549.94,3551.89
ETHEUR,20251028,191400,3552.00,3552.72,3551.81,3552.36
ETHEUR,20251028,191500,3552.60,3554.94,3552.60,3554.94
ETHEUR,20251028,191600,3555.20,3555.97,3555.13,3555.67
ETHEUR,20251028,191700,3555.71,3558.60,3554.06,3554.45
ETHEUR,20251028,191800,3554.24,3554.44,3554.02,3554.27
ETHEUR,20251028,191900,3554.47,3556.44,3554.15,3556.21
ETHEUR,20251028,192000,3555.12,3555.12,3552.65,3553.58
ETHEUR,20251028,192100,3553.61,3557.05,3553.61,3557.05
ETHEUR,20251028,192200,3556.90,3557.04,3554.64,3554.81
ETHEUR,20251028,192300,3554.69,3554.69,3551.56,3551.69
ETHEUR,20251028,192400,3552.21,3552.45,3551.53,3551.81
ETHEUR,20251028,192500,3551.73,3551.94,3549.17,3549.43
ETHEUR,20251028,192600,3549.77,3550.92,3547.38,3548.50
ETHEUR,20251028,192700,3549.10,3549.59,3548.56,3548.99
ETHEUR,20251028,192800,3548.87,3549.78,3548.68,3549.33
ETHEUR,20251028,192900,3549.37,3549.55,3548.31,3548.31
ETHEUR,20251028,193000,3548.11,3548.11,3537.00,3538.99
ETHEUR,20251028,193100,3539.06,3542.17,3538.49,3542.17
ETHEUR,20251028,193200,3541.96,3543.46,3541.10,3543.46
ETHEUR,20251028,193300,3543.69,3546.91,3543.69,3545.92
ETHEUR,20251028,193400,3545.90,3545.90,3545.03,3545.26
ETHEUR,20251028,193500,3545.25,3545.58,3542.40,3542.40
ETHEUR,20251028,193600,3542.56,3542.56,3535.31,3535.31
ETHEUR,20251028,193700,3534.99,3535.15,3533.44,3534.85
ETHEUR,20251028,193800,3534.42,3534.42,3526.00,3527.35
ETHEUR,20251028,193900,3526.58,3527.00,3524.81,3526.24
ETHEUR,20251028,194000,3527.21,3529.92,3527.21,3528.92
ETHEUR,20251028,194100,3528.53,3528.92,3527.60,3527.91
ETHEUR,20251028,194200,3527.21,3528.51,3526.62,3528.51
ETHEUR,20251028,194300,3528.61,3528.61,3526.08,3526.46
ETHEUR,20251028,194400,3526.50,3526.50,3523.36,3524.25
ETHEUR,20251028,194500,3523.70,3524.64,3523.21,3523.21
ETHEUR,20251028,194600,3523.01,3523.01,3521.25,3521.44
ETHEUR,20251028,194700,3520.48,3520.51,3519.17,3519.45
ETHEUR,20251028,194800,3519.44,3522.64,3519.41,3522.15
ETHEUR,20251028,194900,3520.85,3520.89,3519.50,3519.50
ETHEUR,20251028,195000,3519.25,3522.44,3519.17,3522.44
ETHEUR,20251028,195100,3522.73,3529.97,3522.73,3529.88
ETHEUR,20251028,195200,3529.64,3529.79,3526.92,3527.37
ETHEUR,20251028,195300,3527.23,3527.23,3526.86,3526.91
ETHEUR,20251028,195400,3526.31,3526.31,3524.23,3524.23
ETHEUR,20251028,195500,3524.22,3524.91,3524.22,3524.82
ETHEUR,20251028,195600,3524.66,3524.66,3523.96,3524.34
ETHEUR,20251028,195700,3524.36,3527.32,3524.36,3526.64
ETHEUR,20251028,195800,3526.61,3526.61,3525.17,3525.77
ETHEUR,20251028,195900,3525.75,3525.75,3524.73,3525.12
ETHEUR,20251028,200000,3524.79,3527.06,3524.76,3527.06
ETHEUR,20251028,200100,3527.41,3529.64,3526.54,3528.09
ETHEUR,20251028,200200,3527.92,3529.00,3526.09,3526.09
ETHEUR,20251028,200300,3526.11,3526.85,3521.64,3521.64
ETHEUR,20251028,200400,3521.35,3522.58,3521.06,3522.58
ETHEUR,20251028,200500,3522.98,3524.20,3522.83,3524.19
ETHEUR,20251028,200600,3523.85,3524.79,3523.10,3524.79
ETHEUR,20251028,200700,3525.02,3528.35,3525.02,3528.01
ETHEUR,20251028,200800,3527.88,3527.96,3527.04,3527.04
ETHEUR,20251028,200900,3526.78,3527.50,3526.46,3527.37
ETHEUR,20251028,201000,3527.38,3528.33,3527.38,3528.33
ETHEUR,20251028,201100,3528.66,3528.85,3526.60,3526.60
ETHEUR,20251028,201200,3526.46,3526.46,3524.61,3524.61
ETHEUR,20251028,201300,3524.63,3524.79,3523.52,3523.52
ETHEUR,20251028,201400,3523.34,3524.19,3522.96,3524.19
ETHEUR,20251028,201500,3524.09,3524.09,3518.42,3518.42
ETHEUR,20251028,201600,3517.65,3517.65,3513.61,3513.61
ETHEUR,20251028,201700,3513.17,3513.17,3508.53,3508.53
ETHEUR,20251028,201800,3507.69,3507.69,3500.54,3500.54
ETHEUR,20251028,201900,3500.35,3502.31,3496.60,3496.69
ETHEUR,20251028,202000,3496.27,3497.52,3491.23,3491.23
ETHEUR,20251028,202100,3491.28,3491.74,3479.69,3479.74
ETHEUR,20251028,202200,3482.54,3487.38,3482.54,3485.85
ETHEUR,20251028,202300,3485.75,3487.71,3480.97,3481.23
ETHEUR,20251028,202400,3482.20,3484.33,3480.21,3480.75
ETHEUR,20251028,202500,3481.31,3484.03,3478.18,3484.03
ETHEUR,20251028,202600,3483.82,3483.82,3477.69,3480.76
ETHEUR,20251028,202700,3480.92,3482.79,3479.45,3480.65
ETHEUR,20251028,202800,3480.90,3481.70,3479.18,3479.47
ETHEUR,20251028,202900,3479.25,3479.25,3474.44,3478.25
ETHEUR,20251028,203000,3477.95,3482.21,3476.35,3476.35
ETHEUR,20251028,203100,3476.14,3476.14,3472.47,3475.90
ETHEUR,20251028,203200,3476.24,3483.75,3474.23,3483.75
ETHEUR,20251028,203300,3484.78,3486.73,3483.93,3484.38
ETHEUR,20251028,203400,3484.27,3484.27,3481.61,3482.42
ETHEUR,20251028,203500,3482.89,3484.88,3482.56,3484.88
ETHEUR,20251028,203600,3485.83,3493.34,3485.83,3493.34
ETHEUR,20251028,203700,3492.86,3492.86,3486.25,3486.80
ETHEUR,20251028,203800,3487.61,3491.34,3487.61,3490.16
ETHEUR,20251028,203900,3489.91,3489.91,3484.71,3484.71
ETHEUR,20251028,204000,3484.61,3487.05,3484.61,3485.59
ETHEUR,20251028,204100,3485.12,3485.12,3480.15,3480.29
ETHEUR,20251028,204200,3480.32,3480.32,3477.41,3479.67
ETHEUR,20251028,204300,3479.63,3480.56,3477.92,3478.06
ETHEUR,20251028,204400,3479.14,3482.47,3479.14,3482.47
ETHEUR,20251028,204500,3482.87,3483.77,3480.44,3482.25
ETHEUR,20251028,204600,3482.40,3483.37,3478.13,3478.87
ETHEUR,20251028,204700,3478.73,3478.73,3475.23,3476.61
ETHEUR,20251028,204800,3476.68,3476.74,3473.66,3473.66
ETHEUR,20251028,204900,3473.65,3475.94,3473.48,3473.48
ETHEUR,20251028,205000,3473.60,3474.64,3469.04,3469.04
ETHEUR,20251028,205100,3464.29,3464.29,3454.64,3456.73
ETHEUR,20251028,205200,3456.20,3460.29,3456.20,3460.11
ETHEUR,20251028,205300,3461.15,3464.83,3461.15,3464.06
ETHEUR,20251028,205400,3464.90,3466.80,3464.49,3465.03
ETHEUR,20251028,205500,3465.64,3466.71,3464.52,3464.73
ETHEUR,20251028,205600,3465.26,3468.88,3462.67,3468.88
ETHEUR,20251028,205700,3468.92,3468.92,3464.86,3465.16
ETHEUR,20251028,205800,3464.96,3464.96,3460.84,3460.89
ETHEUR,20251028,205900,3461.14,3464.10,3460.52,3464.10
ETHEUR,20251028,210000,3464.52,3465.53,3462.42,3465.53
ETHEUR,20251028,210100,3465.83,3467.60,3464.38,3464.49
ETHEUR,20251028,210200,3463.27,3466.36,3461.42,3466.36
ETHEUR,20251028,210300,3466.42,3466.78,3465.37,3466.78
ETHEUR,20251028,210400,3466.75,3466.75,3463.59,3464.48
ETHEUR,20251028,210500,3464.23,3464.23,3457.38,3459.02
ETHEUR,20251028,210600,3460.26,3460.26,3452.36,3458.60
ETHEUR,20251028,210700,3458.23,3458.23,3446.56,3446.56
ETHEUR,20251028,210800,3445.59,3450.81,3445.31,3450.81
ETHEUR,20251028,210900,3449.97,3450.08,3445.25,3447.67
ETHEUR,20251028,211000,3446.79,3448.03,3443.21,3447.96
ETHEUR,20251028,211100,3447.89,3453.73,3447.89,3449.96
ETHEUR,20251028,211200,3449.89,3449.96,3448.77,3448.90
ETHEUR,20251028,211300,3448.17,3448.17,3429.88,3429.88
ETHEUR,20251028,211400,3431.04,3436.08,3430.67,3436.08
ETHEUR,20251028,211500,3437.13,3440.56,3432.43,3432.43
ETHEUR,20251028,211600,3431.98,3435.80,3431.66,3435.80
ETHEUR,20251028,211700,3436.25,3436.44,3432.93,3432.93
ETHEUR,20251028,211800,3432.76,3436.99,3432.76,3434.88
ETHEUR,20251028,211900,3434.52,3435.94,3428.70,3428.70
ETHEUR,20251028,212000,3427.07,3427.07,3410.74,3415.66
ETHEUR,20251028,212100,3419.48,3422.50,3411.08,3411.08
ETHEUR,20251028,212200,3411.59,3416.38,3411.02,3414.16
ETHEUR,20251028,212300,3414.69,3420.98,3414.69,3418.84
ETHEUR,20251028,212400,3418.38,3424.57,3418.38,3424.57
ETHEUR,20251028,212500,3424.62,3424.62,3419.69,3419.94
ETHEUR,20251028,212600,3420.27,3420.27,3414.19,3419.95
ETHEUR,20251028,212700,3419.75,3423.66,3419.54,3421.94
ETHEUR,20251028,212800,3421.19,3421.19,3413.29,3413.29
ETHEUR,20251028,212900,3412.98,3414.15,3408.97,3408.97
ETHEUR,20251028,213000,3408.79,3412.92,3407.29,3407.29
ETHEUR,20251028,213100,3405.78,3412.16,3403.95,3411.90
ETHEUR,20251028,213200,3411.71,3411.71,3408.02,3408.40
ETHEUR,20251028,213300,3406.74,3406.74,3398.68,3401.85
ETHEUR,20251028,213400,3402.65,3405.96,3397.96,3401.60
ETHEUR,20251028,213500,3402.08,3410.81,3402.08,3410.81
ETHEUR,20251028,213600,3411.24,3412.93,3410.59,3412.93
ETHEUR,20251028,213700,3412.69,3412.69,3407.00,3407.00
ETHEUR,20251028,213800,3406.36,3406.64,3402.91,3404.73
ETHEUR,20251028,213900,3404.96,3408.18,3404.51,3408.18
ETHEUR,20251028,214000,3408.76,3429.07,3408.76,3429.07
ETHEUR,20251028,214100,3429.36,3429.36,3418.12,3418.12
ETHEUR,20251028,214200,3418.05,3419.48,3415.72,3415.80
ETHEUR,20251028,214300,3416.21,3417.59,3414.58,3417.59
ETHEUR,20251028,214400,3417.83,3421.08,3417.83,3419.21
ETHEUR,20251028,214500,3418.51,3418.51,3415.91,3415.91
ETHEUR,20251028,214600,3415.11,3415.11,3408.72,3408.96
ETHEUR,20251028,214700,3409.36,3410.02,3405.92,3408.80
ETHEUR,20251028,214800,3408.26,3408.26,3405.86,3406.48
ETHEUR,20251028,214900,3406.83,3409.87,3406.66,3409.65
ETHEUR,20251028,215000,3409.92,3414.58,3409.92,3412.42
ETHEUR,20251028,215100,3412.20,3412.20,3406.96,3407.61
ETHEUR,20251028,215200,3408.20,3408.20,3405.48,3405.48
ETHEUR,20251028,215300,3405.25,3411.64,3404.83,3410.68
ETHEUR,20251028,215400,3410.63,3414.67,3410.49,3412.54
ETHEUR,20251028,215500,3412.46,3418.56,3412.21,3418.56
ETHEUR,20251028,215600,3419.56,3420.40,3417.66,3417.66
ETHEUR,20251028,215700,3417.74,3417.74,3415.70,3416.34
ETHEUR,20251028,215800,3416.27,3417.11,3415.11,3416.15
ETHEUR,20251028,215900,3416.16,3417.81,3415.34,3417.24
ETHEUR,20251028,220000,3417.15,3417.15,3414.65,3414.65
ETHEUR,20251028,220100,3414.48,3414.48,3411.19,3413.21
ETHEUR,20251028,220200,3413.43,3413.73,3406.81,3406.81
ETHEUR,20251028,220300,3407.27,3407.28,3402.59,3402.59
ETHEUR,20251028,220400,3402.51,3404.06,3401.39,3403.67
ETHEUR,20251028,220500,3403.88,3410.98,3403.40,3409.98
ETHEUR,20251028,220600,3410.39,3412.16,3409.46,3409.46
ETHEUR,20251028,220700,3409.35,3409.68,3407.60,3407.60
ETHEUR,20251028,220800,3407.20,3407.20,3377.44,3381.88
ETHEUR,20251028,220900,3382.41,3393.65,3382.41,3392.48
ETHEUR,20251028,221000,3392.63,3393.38,3388.67,3391.71
ETHEUR,20251028,221100,3390.23,3390.23,3384.70,3386.56
ETHEUR,20251028,221200,3386.52,3393.00,3384.04,3392.63
ETHEUR,20251028,221300,3392.64,3399.56,3392.19,3399.46
ETHEUR,20251028,221400,3399.12,3399.12,3397.02,3397.65
ETHEUR,20251028,221500,3397.71,3400.42,3397.71,3400.22
ETHEUR,20251028,221600,3400.00,3400.99,3398.56,3398.56
ETHEUR,20251028,221700,3398.15,3398.15,3394.94,3395.79
ETHEUR,20251028,221800,3395.72,3402.71,3394.84,3402.71
ETHEUR,20251028,221900,3403.69,3403.69,3401.55,3402.15
ETHEUR,20251028,222000,3402.55,3403.00,3399.48,3399.54
ETHEUR,20251028,222100,3399.67,3399.67,3397.14,3398.05
ETHEUR,20251028,222200,3397.83,3397.83,3396.30,3397.10
ETHEUR,20251028,222300,3397.08,3398.65,3395.79,3398.65
ETHEUR,20251028,222400,3398.77,3398.77,3396.08,3396.08
ETHEUR,20251028,222500,3396.22,3396.71,3394.50,3395.81
ETHEUR,20251028,222600,3395.40,3395.40,3392.69,3393.57
ETHEUR,20251028,222700,3392.94,3392.94,3391.44,3392.12
ETHEUR,20251028,222800,3392.63,3396.81,3392.63,3396.81
ETHEUR,20251028,222900,3397.08,3399.02,3397.08,3398.07
ETHEUR,20251028,223000,3398.10,3398.16,3396.50,3397.36
ETHEUR,20251028,223100,3397.30,3397.30,3395.65,3396.69
ETHEUR,20251028,223200,3397.08,3397.25,3394.40,3395.09
ETHEUR,20251028,223300,3396.15,3404.13,3396.15,3403.77
ETHEUR,20251028,223400,3404.14,3405.96,3404.14,3405.73
ETHEUR,20251028,223500,3405.95,3410.26,3405.95,3410.26
ETHEUR,20251028,223600,3410.91,3411.71,3409.21,3409.21
ETHEUR,20251028,223700,3409.08,3409.08,3403.61,3403.61
ETHEUR,20251028,223800,3403.05,3405.42,3401.66,3405.42
ETHEUR,20251028,223900,3405.73,3410.07,3405.24,3410.07
ETHEUR,20251028,224000,3410.58,3411.32,3409.95,3409.98
ETHEUR,20251028,224100,3410.04,3410.97,3410.04,3410.97
ETHEUR,20251028,224200,3410.98,3413.70,3410.98,3413.10
ETHEUR,20251028,224300,3412.87,3414.27,3412.41,3414.27
ETHEUR,20251028,224400,3414.36,3418.26,3414.34,3418.26
ETHEUR,20251028,224500,3418.62,3419.50,3417.35,3417.95
ETHEUR,20251028,224600,3418.23,3418.50,3416.23,3417.85
ETHEUR,20251028,224700,3417.69,3420.29,3417.69,3420.29
ETHEUR,20251028,224800,3420.89,3423.44,3420.89,3423.44
ETHEUR,20251028,224900,3423.56,3423.56,3421.85,3421.85
ETHEUR,20251028,225000,3421.69,3422.97,3420.70,3421.40
ETHEUR,20251028,225100,3421.39,3421.39,3418.53,3418.53
ETHEUR,20251028,225200,3417.98,3417.98,3413.60,3413.60
ETHEUR,20251028,225300,3413.56,3416.08,3413.56,3416.00
ETHEUR,20251028,225400,3415.90,3416.31,3415.80,3416.31
ETHEUR,20251028,225500,3416.32,3417.56,3416.17,3417.56
ETHEUR,20251028,225600,3417.89,3419.15,3417.89,3419.15
ETHEUR,20251028,225700,3419.49,3424.75,3419.49,3424.31
ETHEUR,20251028,225800,3424.11,3424.11,3417.88,3417.88
ETHEUR,20251028,225900,3418.09,3418.11,3416.91,3417.83
ETHEUR,20251028,230000,3417.14,3417.14,3415.46,3416.56
ETHEUR,20251028,230100,3416.87,3416.87,3410.40,3410.40
ETHEUR,20251028,230200,3410.19,3413.00,3408.71,3413.00
ETHEUR,20251028,230300,3413.01,3419.46,3413.01,3418.20
ETHEUR,20251028,230400,3417.94,3421.53,3417.94,3420.71
ETHEUR,20251028,230500,3421.56,3421.72,3418.48,3418.87
ETHEUR,20251028,230600,3418.82,3418.82,3412.35,3415.20
ETHEUR,20251028,230700,3415.17,3417.43,3414.15,3416.77
ETHEUR,20251028,230800,3416.92,3420.43,3415.31,3418.16
ETHEUR,20251028,230900,3418.46,3418.50,3415.60,3417.28
ETHEUR,20251028,231000,3417.08,3417.08,3411.65,3412.27
ETHEUR,20251028,231100,3412.96,3413.07,3408.82,3409.52
ETHEUR,20251028,231200,3409.66,3412.58,3409.66,3412.06
ETHEUR,20251028,231300,3412.61,3416.45,3412.61,3416.45
ETHEUR,20251028,231400,3416.21,3416.21,3413.41,3416.02
ETHEUR,20251028,231500,3416.19,3416.19,3413.09,3413.09
ETHEUR,20251028,231600,3413.04,3413.32,3411.51,3412.56
ETHEUR,20251028,231700,3412.08,3414.07,3411.88,3412.20
ETHEUR,20251028,231800,3412.60,3414.93,3412.12,3413.97
ETHEUR,20251028,231900,3414.31,3420.58,3414.31,3420.34
ETHEUR,20251028,232000,3420.30,3420.30,3418.29,3418.96
ETHEUR,20251028,232100,3419.21,3419.21,3417.69,3417.69
ETHEUR,20251028,232200,3417.66,3419.46,3417.66,3419.46
ETHEUR,20251028,232300,3419.38,3420.72,3419.21,3420.72
ETHEUR,20251028,232400,3420.95,3421.36,3420.18,3421.33
ETHEUR,20251028,232500,3421.31,3422.35,3420.23,3422.35
ETHEUR,20251028,232600,3422.61,3422.97,3422.21,3422.29
ETHEUR,20251028,232700,3422.08,3422.08,3419.33,3419.33
ETHEUR,20251028,232800,3419.43,3419.54,3418.17,3418.17
ETHEUR,20251028,232900,3418.19,3421.60,3418.19,3421.60
ETHEUR,20251028,233000,3422.02,3425.73,3422.02,3425.73
ETHEUR,20251028,233100,3425.96,3427.52,3424.74,3427.52
ETHEUR,20251028,233200,3427.40,3427.40,3425.16,3426.01
ETHEUR,20251028,233300,3426.20,3427.40,3425.71,3426.61
ETHEUR,20251028,233400,3426.53,3426.73,3425.53,3426.28
ETHEUR,20251028,233500,3426.50,3427.81,3425.92,3427.04
ETHEUR,20251028,233600,3427.08,3427.08,3424.56,3424.56
ETHEUR,20251028,233700,3423.97,3423.97,3421.75,3421.77
ETHEUR,20251028,233800,3421.63,3421.63,3420.92,3421.26
ETHEUR,20251028,233900,3421.25,3421.79,3420.81,3421.66
ETHEUR,20251028,234000,3421.21,3421.21,3419.77,3419.77
ETHEUR,20251028,234100,3419.36,3422.17,3419.14,3422.17
ETHEUR,20251028,234200,3421.98,3422.23,3419.84,3422.21
ETHEUR,20251028,234300,3421.58,3426.29,3421.40,3426.29
ETHEUR,20251028,234400,3426.59,3429.75,3426.59,3429.75
ETHEUR,20251028,234500,3429.58,3429.58,3427.14,3427.14
ETHEUR,20251028,234600,3426.96,3428.08,3426.94,3427.77
ETHEUR,20251028,234700,3427.62,3427.62,3425.56,3426.39
ETHEUR,20251028,234800,3426.57,3428.96,3426.42,3428.61
ETHEUR,20251028,234900,3428.40,3429.96,3427.55,3429.96
ETHEUR,20251028,235000,3429.95,3431.37,3429.81,3431.37
ETHEUR,20251028,235100,3431.47,3431.47,3428.23,3428.23
ETHEUR,20251028,235200,3427.87,3430.16,3427.24,3429.56
ETHEUR,20251028,235300,3429.12,3430.61,3428.58,3430.19
ETHEUR,20251028,235400,3429.79,3429.79,3428.08,3429.16
ETHEUR,20251028,235500,3429.08,3429.62,3427.63,3429.62
ETHEUR,20251028,235600,3429.31,3429.31,3427.52,3428.98
ETHEUR,20251028,235700,3429.00,3429.09,3428.49,3428.49
ETHEUR,20251028,235800,3428.31,3428.78,3427.58,3428.78
ETHEUR,20251028,235900,3428.81,3428.81,3427.93,3427.93
ETHEUR,20251029,000000,3427.73,3428.31,3427.58,3428.25
LTCEUR,20251028,000100,84.71,84.71,84.65,84.65
LTCEUR,20251028,000200,84.64,84.64,84.49,84.49
LTCEUR,20251028,000300,84.47,84.49,84.40,84.40
LTCEUR,20251028,000400,84.39,84.46,84.38,84.42
LTCEUR,20251028,000500,84.43,84.51,84.43,84.49
LTCEUR,20251028,000600,84.47,84.55,84.44,84.55
LTCEUR,20251028,000700,84.56,84.60,84.54,84.59
LTCEUR,20251028,000800,84.58,84.58,84.53,84.54
LTCEUR,20251028,000900,84.55,84.55,84.43,84.43
LTCEUR,20251028,001000,84.42,84.45,84.40,84.45
LTCEUR,20251028,001100,84.46,84.53,84.46,84.53
LTCEUR,20251028,001200,84.52,84.61,84.52,84.58
LTCEUR,20251028,001300,84.57,84.57,84.49,84.51
LTCEUR,20251028,001400,84.52,84.58,84.52,84.58
LTCEUR,20251028,001500,84.57,84.57,84.51,84.52
LTCEUR,20251028,001600,84.51,84.51,84.34,84.34
LTCEUR,20251028,001700,84.31,84.35,84.26,84.33
LTCEUR,20251028,001800,84.32,84.38,84.29,84.36
LTCEUR,20251028,001900,84.35,84.46,84.35,84.44
LTCEUR,20251028,002000,84.43,84.46,84.42,84.46
LTCEUR,20251028,002100,84.44,84.44,84.34,84.34
LTCEUR,20251028,002200,84.33,84.35,84.29,84.33
LTCEUR,20251028,002300,84.35,84.40,84.35,84.40
LTCEUR,20251028,002400,84.41,84.44,84.40,84.41
LTCEUR,20251028,002500,84.40,84.40,84.37,84.39
LTCEUR,20251028,002600,84.40,84.50,84.40,84.50
LTCEUR,20251028,002700,84.51,84.54,84.49,84.51
LTCEUR,20251028,002800,84.50,84.50,84.40,84.41
LTCEUR,20251028,002900,84.44,84.48,84.44,84.46
LTCEUR,20251028,003000,84.47,84.59,84.47,84.56
LTCEUR,20251028,003100,84.55,84.61,84.55,84.60
LTCEUR,20251028,003200,84.59,84.65,84.59,84.62
LTCEUR,20251028,003300,84.63,84.65,84.62,84.65
LTCEUR,20251028,003400,84.66,84.69,84.66,84.69
LTCEUR,20251028,003500,84.68,84.75,84.68,84.75
LTCEUR,20251028,003600,84.74,84.77,84.72,84.74
LTCEUR,20251028,003700,84.75,84.75,84.69,84.70
LTCEUR,20251028,003800,84.71,84.71,84.62,84.62
LTCEUR,20251028,003900,84.61,84.63,84.60,84.62
LTCEUR,20251028,004000,84.61,84.68,84.61,84.65
LTCEUR,20251028,004100,84.67,84.73,84.67,84.71
LTCEUR,20251028,004200,84.72,84.74,84.71,84.73
LTCEUR,20251028,004300,84.75,84.76,84.66,84.68
LTCEUR,20251028,004400,84.67,84.68,84.65,84.65
LTCEUR,20251028,004500,84.66,84.74,84.66,84.73
LTCEUR,20251028,004600,84.71,84.73,84.67,84.73
LTCEUR,20251028,004700,84.72,84.72,84.65,84.68
LTCEUR,20251028,004800,84.69,84.76,84.68,84.75
LTCEUR,20251028,004900,84.74,84.81,84.74,84.81
LTCEUR,20251028,005000,84.82,84.83,84.71,84.71
LTCEUR,20251028,005100,84.70,84.71,84.65,84.65
LTCEUR,20251028,005200,84.63,84.63,84.60,84.62
LTCEUR,20251028,005300,84.63,84.74,84.63,84.74
LTCEUR,20251028,005400,84.75,84.89,84.75,84.89
LTCEUR,20251028,005500,84.90,84.90,84.85,84.86
LTCEUR,20251028,005600,84.87,84.92,84.87,84.90
LTCEUR,20251028,005700,84.89,84.89,84.81,84.81
LTCEUR,20251028,005800,84.79,84.79,84.77,84.79
LTCEUR,20251028,005900,84.80,84.82,84.80,84.82
LTCEUR,20251028,010000,84.81,84.82,84.77,84.82
LTCEUR,20251028,010100,84.80,84.82,84.77,84.82
LTCEUR,20251028,010200,84.81,84.85,84.79,84.85
LTCEUR,20251028,010300,84.82,84.83,84.79,84.83
LTCEUR,20251028,010400,84.82,84.84,84.77,84.77
LTCEUR,20251028,010500,84.78,84.78,84.74,84.77
LTCEUR,20251028,010600,84.76,84.76,84.67,84.67
LTCEUR,20251028,010700,84.66,84.68,84.64,84.64
LTCEUR,20251028,010800,84.63,84.68,84.62,84.63
LTCEUR,20251028,010900,84.64,84.90,84.64,84.90
LTCEUR,20251028,011000,84.89,85.04,84.89,85.04
LTCEUR,20251028,011100,85.03,85.03,84.94,84.96
LTCEUR,20251028,011200,84.95,84.96,84.90,84.90
LTCEUR,20251028,011300,84.91,84.91,84.88,84.88
LTCEUR,20251028,011400,84.85,84.85,84.81,84.81
LTCEUR,20251028,011500,84.80,84.81,84.76,84.77
LTCEUR,20251028,011600,84.76,84.85,84.76,84.85
LTCEUR,20251028,011700,84.86,84.93,84.84,84.89
LTCEUR,20251028,011800,84.90,84.93,84.87,84.92
LTCEUR,20251028,011900,84.93,84.93,84.88,84.90
LTCEUR,20251028,012000,84.92,84.92,84.88,84.89
LTCEUR,20251028,012100,84.90,84.99,84.90,84.94
LTCEUR,20251028,012200,84.97,84.97,84.92,84.97
LTCEUR,20251028,012300,84.98,85.03,84.94,85.03
LTCEUR,20251028,012400,85.04,85.11,85.04,85.11
LTCEUR,20251028,012500,85.15,85.15,85.10,85.14
LTCEUR,20251028,012600,85.15,85.15,85.12,85.14
LTCEUR,20251028,012700,85.15,85.17,85.12,85.14
LTCEUR,20251028,012800,85.12,85.18,85.12,85.18
LTCEUR,20251028,012900,85.17,85.20,85.16,85.17
LTCEUR,20251028,013000,85.18,85.18,85.17,85.17
LTCEUR,20251028,013100,85.15,85.15,85.04,85.05
LTCEUR,20251028,013200,85.04,85.04,84.99,84.99
LTCEUR,20251028,013300,84.98,85.01,84.96,84.99
LTCEUR,20251028,013400,84.98,85.02,84.97,85.00
LTCEUR,20251028,013500,85.01,85.01,84.86,84.86
LTCEUR,20251028,013600,84.85,84.92,84.85,84.88
LTCEUR,20251028,013700,84.87,84.92,84.86,84.86
LTCEUR,20251028,013800,84.85,84.92,84.79,84.79
LTCEUR,20251028,013900,84.80,84.83,84.77,84.82
LTCEUR,20251028,014000,84.85,84.92,84.85,84.92
LTCEUR,20251028,014100,84.91,84.91,84.78,84.79
LTCEUR,20251028,014200,84.78,84.78,84.68,84.69
LTCEUR,20251028,014300,84.70,84.71,84.62,84.62
LTCEUR,20251028,014400,84.61,84.65,84.58,84.65
LTCEUR,20251028,014500,84.67,84.82,84.67,84.82
LTCEUR,20251028,014600,84.81,84.87,84.80,84.86
LTCEUR,20251028,014700,84.85,84.85,84.72,84.74
LTCEUR,20251028,014800,84.73,84.73,84.64,84.68
LTCEUR,20251028,014900,84.67,84.70,84.63,84.63
LTCEUR,20251028,015000,84.62,84.69,84.62,84.69
LTCEUR,20251028,015100,84.68,84.71,84.67,84.71
LTCEUR,20251028,015200,84.73,84.79,84.67,84.78
LTCEUR,20251028,015300,84.79,84.88,84.79,84.86
LTCEUR,20251028,015400,84.87,84.89,84.82,84.83
LTCEUR,20251028,015500,84.82,84.82,84.79,84.79
LTCEUR,20251028,015600,84.80,84.80,84.76,84.78
LTCEUR,20251028,015700,84.79,84.83,84.79,84.82
LTCEUR,20251028,015800,84.83,84.86,84.82,84.85
LTCEUR,20251028,015900,84.86,84.99,84.86,84.99
LTCEUR,20251028,020000,84.98,85.04,84.97,85.04
LTCEUR,20251028,020100,85.05,85.25,85.05,85.22
LTCEUR,20251028,020200,85.21,85.25,85.13,85.14
LTCEUR,20251028,020300,85.15,85.24,85.15,85.23
LTCEUR,20251028,020400,85.24,85.26,85.24,85.24
LTCEUR,20251028,020500,85.25,85.27,85.25,85.26
LTCEUR,20251028,020600,85.25,85.25,85.12,85.12
LTCEUR,20251028,020700,85.13,85.22,85.13,85.22
LTCEUR,20251028,020800,85.24,85.24,85.21,85.21
LTCEUR,20251028,020900,85.19,85.19,85.03,85.03
LTCEUR,20251028,021000,85.02,85.05,85.01,85.05
LTCEUR,20251028,021100,85.07,85.08,85.01,85.04
LTCEUR,20251028,021200,85.03,85.13,85.02,85.10
LTCEUR,20251028,021300,85.09,85.10,85.04,85.04
LTCEUR,20251028,021400,85.05,85.05,85.04,85.04
LTCEUR,20251028,021500,85.02,85.02,84.88,84.88
LTCEUR,20251028,021600,84.90,84.93,84.88,84.88
LTCEUR,20251028,021700,84.87,84.95,84.85,84.94
LTCEUR,20251028,021800,84.96,84.96,84.89,84.93
LTCEUR,20251028,021900,84.94,84.96,84.90,84.93
LTCEUR,20251028,022000,84.94,84.99,84.93,84.93
LTCEUR,20251028,022100,84.94,84.94,84.87,84.87
LTCEUR,20251028,022200,84.88,84.89,84.85,84.88
LTCEUR,20251028,022300,84.87,84.94,84.74,84.74
LTCEUR,20251028,022400,84.76,84.80,84.70,84.70
LTCEUR,20251028,022500,84.69,84.72,84.67,84.71
LTCEUR,20251028,022600,84.70,84.70,84.66,84.66
LTCEUR,20251028,022700,84.65,84.68,84.61,84.65
LTCEUR,20251028,022800,84.64,84.66,84.62,84.65
LTCEUR,20251028,022900,84.66,84.73,84.65,84.71
LTCEUR,20251028,023000,84.72,84.72,84.71,84.71
LTCEUR,20251028,023100,84.70,84.71,84.65,84.66
LTCEUR,20251028,023200,84.65,84.88,84.65,84.88
LTCEUR,20251028,023300,84.87,84.87,84.79,84.82
LTCEUR,20251028,023400,84.83,84.93,84.83,84.93
LTCEUR,20251028,023500,84.94,84.94,84.89,84.90
LTCEUR,20251028,023600,84.91,84.94,84.88,84.90
LTCEUR,20251028,023700,84.92,85.07,84.92,85.07
LTCEUR,20251028,023800,85.08,85.12,85.06,85.11
LTCEUR,20251028,023900,85.10,85.29,85.07,85.29
LTCEUR,20251028,024000,85.32,85.32,85.20,85.24
LTCEUR,20251028,024100,85.25,85.29,85.22,85.28
LTCEUR,20251028,024200,85.26,85.51,85.25,85.49
LTCEUR,20251028,024300,85.50,85.70,85.50,85.65
LTCEUR,20251028,024400,85.64,85.76,85.64,85.76
LTCEUR,20251028,024500,85.81,85.89,85.73,85.73
LTCEUR,20251028,024600,85.71,85.79,85.71,85.76
LTCEUR,20251028,024700,85.75,85.78,85.73,85.77
LTCEUR,20251028,024800,85.79,85.81,85.75,85.77
LTCEUR,20251028,024900,85.78,85.79,85.71,85.74
LTCEUR,20251028,025000,85.75,85.79,85.68,85.68
LTCEUR,20251028,025100,85.67,85.67,85.63,85.63
LTCEUR,20251028,025200,85.62,85.62,85.58,85.60
LTCEUR,20251028,025300,85.59,85.59,85.56,85.56
LTCEUR,20251028,025400,85.54,85.54,85.46,85.46
LTCEUR,20251028,025500,85.47,85.51,85.46,85.46
LTCEUR,20251028,025600,85.44,85.44,85.42,85.42
LTCEUR,20251028,025700,85.41,85.46,85.40,85.46
LTCEUR,20251028,025800,85.47,85.50,85.47,85.48
LTCEUR,20251028,025900,85.49,85.49,85.49,85.49
LTCEUR,20251028,030000,85.50,85.52,85.49,85.52
LTCEUR,20251028,030100,85.54,85.56,85.53,85.53
LTCEUR,20251028,030200,85.52,85.61,85.52,85.60
LTCEUR,20251028,030300,85.58,85.58,85.53,85.53
LTCEUR,20251028,030400,85.51,85.62,85.51,85.57
LTCEUR,20251028,030500,85.54,85.54,85.46,85.47
LTCEUR,20251028,030600,85.46,85.47,85.44,85.46
LTCEUR,20251028,030700,85.47,85.54,85.46,85.54
LTCEUR,20251028,030800,85.55,85.59,85.52,85.59
LTCEUR,20251028,030900,85.58,85.59,85.52,85.59
LTCEUR,20251028,031000,85.58,85.58,85.52,85.54
LTCEUR,20251028,031100,85.55,85.56,85.49,85.49
LTCEUR,20251028,031200,85.47,85.47,85.26,85.26
LTCEUR,20251028,031300,85.25,85.25,85.17,85.18
LTCEUR,20251028,031400,85.19,85.19,85.12,85.13
LTCEUR,20251028,031500,85.14,85.21,85.14,85.21
LTCEUR,20251028,031600,85.22,85.22,85.19,85.20
LTCEUR,20251028,031700,85.21,85.22,85.15,85.15
LTCEUR,20251028,031800,85.14,85.15,85.12,85.13
LTCEUR,20251028,031900,85.12,85.18,85.12,85.14
LTCEUR,20251028,032000,85.13,85.13,85.06,85.08
LTCEUR,20251028,032100,85.07,85.10,85.07,85.10
LTCEUR,20251028,032200,85.09,85.09,84.93,84.93
LTCEUR,20251028,032300,84.92,84.92,84.82,84.82
LTCEUR,20251028,032400,84.80,84.90,84.80,84.82
LTCEUR,20251028,032500,84.81,84.81,84.73,84.74
LTCEUR,20251028,032600,84.76,84.79,84.74,84.77
LTCEUR,20251028,032700,84.79,84.79,84.73,84.76
LTCEUR,20251028,032800,84.78,84.88,84.78,84.88
LTCEUR,20251028,032900,84.89,84.91,84.85,84.88
LTCEUR,20251028,033000,84.89,84.93,84.88,84.89
LTCEUR,20251028,033100,84.90,84.93,84.88,84.93
LTCEUR,20251028,033200,84.94,84.96,84.88,84.90
LTCEUR,20251028,033300,84.89,84.89,84.83,84.89
LTCEUR,20251028,033400,84.90,84.93,84.88,84.90
LTCEUR,20251028,033500,84.89,84.92,84.88,84.92
LTCEUR,20251028,033600,84.93,85.00,84.93,85.00
LTCEUR,20251028,033700,85.01,85.01,84.99,85.00
LTCEUR,20251028,033800,85.01,85.07,85.01,85.06
LTCEUR,20251028,033900,85.07,85.15,85.07,85.12
LTCEUR,20251028,034000,85.10,85.13,85.07,85.12
LTCEUR,20251028,034100,85.13,85.13,85.05,85.05
LTCEUR,20251028,034200,85.06,85.07,85.04,85.04
LTCEUR,20251028,034300,85.03,85.03,84.98,84.98
LTCEUR,20251028,034400,84.99,84.99,84.96,84.96
LTCEUR,20251028,034500,84.97,84.99,84.96,84.98
LTCEUR,20251028,034600,84.97,85.06,84.97,85.06
LTCEUR,20251028,034700,85.04,85.04,84.99,85.04
LTCEUR,20251028,034800,85.03,85.03,85.00,85.02
LTCEUR,20251028,034900,85.03,85.10,84.99,85.05
LTCEUR,20251028,035000,85.04,85.04,84.68,84.68
LTCEUR,20251028,035100,84.64,84.77,84.48,84.76
LTCEUR,20251028,035200,84.77,84.93,84.77,84.86
LTCEUR,20251028,035300,84.87,84.89,84.80,84.88
LTCEUR,20251028,035400,84.87,84.87,84.82,84.85
LTCEUR,20251028,035500,84.83,84.83,84.78,84.82
LTCEUR,20251028,035600,84.83,84.92,84.83,84.91
LTCEUR,20251028,035700,84.90,84.94,84.87,84.94
LTCEUR,20251028,035800,84.96,85.08,84.96,85.08
LTCEUR,20251028,035900,85.07,85.10,85.06,85.10
LTCEUR,20251028,040000,85.08,85.17,85.07,85.15
LTCEUR,20251028,040100,85.14,85.18,85.13,85.18
LTCEUR,20251028,040200,85.17,85.22,85.10,85.22
LTCEUR,20251028,040300,85.24,85.24,85.12,85.12
LTCEUR,20251028,040400,85.11,85.17,85.07,85.17
LTCEUR,20251028,040500,85.18,85.31,85.18,85.26
LTCEUR,20251028,040600,85.25,85.27,85.24,85.24
LTCEUR,20251028,040700,85.23,85.23,85.19,85.19
LTCEUR,20251028,040800,85.20,85.23,85.17,85.18
LTCEUR,20251028,040900,85.19,85.21,85.15,85.15
LTCEUR,20251028,041000,85.14,85.14,85.06,85.06
LTCEUR,20251028,041100,85.04,85.04,84.90,84.90
LTCEUR,20251028,041200,84.89,84.90,84.81,84.82
LTCEUR,20251028,041300,84.83,84.85,84.76,84.79
LTCEUR,20251028,041400,84.78,84.78,84.70,84.71
LTCEUR,20251028,041500,84.69,84.71,84.60,84.60
LTCEUR,20251028,041600,84.58,84.84,84.58,84.83
LTCEUR,20251028,041700,84.84,84.87,84.83,84.83
LTCEUR,20251028,041800,84.82,84.82,84.76,84.77
LTCEUR,20251028,041900,84.79,84.92,84.79,84.90
LTCEUR,20251028,042000,84.92,84.96,84.92,84.94
LTCEUR,20251028,042100,84.93,85.03,84.93,85.03
LTCEUR,20251028,042200,85.04,85.04,84.98,85.04
LTCEUR,20251028,042300,85.05,85.06,85.01,85.03
LTCEUR,20251028,042400,85.04,85.10,85.04,85.07
LTCEUR,20251028,042500,85.06,85.10,85.06,85.10
LTCEUR,20251028,042600,85.08,85.23,85.05,85.18
LTCEUR,20251028,042700,85.17,85.23,85.14,85.22
LTCEUR,20251028,042800,85.21,85.21,85.12,85.12
LTCEUR,20251028,042900,85.11,85.18,85.08,85.18
LTCEUR,20251028,043000,85.17,85.17,85.15,85.15
LTCEUR,20251028,043100,85.16,85.18,85.12,85.12
LTCEUR,20251028,043200,85.11,85.11,85.01,85.03
LTCEUR,20251028,043300,85.04,85.04,84.91,84.96
LTCEUR,20251028,043400,84.97,85.07,84.97,85.07
LTCEUR,20251028,043500,85.06,85.06,85.01,85.01
LTCEUR,20251028,043600,85.02,85.03,84.92,84.94
LTCEUR,20251028,043700,84.93,84.93,84.92,84.92
LTCEUR,20251028,043800,84.93,84.99,84.92,84.99
LTCEUR,20251028,043900,85.00,85.10,85.00,85.10
LTCEUR,20251028,044000,85.11,85.17,85.11,85.15
LTCEUR,20251028,044100,85.14,85.14,85.08,85.10
LTCEUR,20251028,044200,85.09,85.09,85.02,85.04
LTCEUR,20251028,044300,85.05,85.18,85.05,85.18
LTCEUR,20251028,044400,85.19,85.21,85.17,85.20
LTCEUR,20251028,044500,85.19,85.23,85.18,85.23
LTCEUR,20251028,044600,85.24,85.33,85.24,85.33
LTCEUR,20251028,044700,85.35,85.36,85.35,85.36
LTCEUR,20251028,044800,85.35,85.35,85.19,85.19
LTCEUR,20251028,044900,85.18,85.18,84.99,85.04
LTCEUR,20251028,045000,85.03,85.07,85.02,85.05
LTCEUR,20251028,045100,85.04,85.04,84.94,84.94
LTCEUR,20251028,045200,84.95,84.99,84.95,84.99
LTCEUR,20251028,045300,85.00,85.05,84.99,85.04
LTCEUR,20251028,045400,85.03,85.04,85.01,85.04
LTCEUR,20251028,045500,85.03,85.03,84.94,84.94
LTCEUR,20251028,045600,84.93,85.00,84.90,85.00
LTCEUR,20251028,045700,85.01,85.08,85.01,85.08
LTCEUR,20251028,045800,85.09,85.18,85.09,85.18
LTCEUR,20251028,045900,85.21,85.23,85.19,85.19
LTCEUR,20251028,050000,85.18,85.32,85.18,85.31
LTCEUR,20251028,050100,85.30,85.30,85.21,85.22
LTCEUR,20251028,050200,85.21,85.26,85.19,85.26
LTCEUR,20251028,050300,85.27,85.32,85.27,85.29
LTCEUR,20251028,050400,85.27,85.27,85.18,85.19
LTCEUR,20251028,050500,85.18,85.18,85.08,85.08
LTCEUR,20251028,050600,85.07,85.17,85.07,85.17
LTCEUR,20251028,050700,85.18,85.21,85.15,85.18
LTCEUR,20251028,050800,85.19,85.19,85.12,85.12
LTCEUR,20251028,050900,85.13,85.17,85.10,85.10
LTCEUR,20251028,051000,85.09,85.10,85.02,85.10
LTCEUR,20251028,051100,85.11,85.21,85.11,85.18
LTCEUR,20251028,051200,85.17,85.17,85.12,85.12
LTCEUR,20251028,051300,85.11,85.12,85.10,85.10
LTCEUR,20251028,051400,85.11,85.13,85.10,85.12
LTCEUR,20251028,051500,85.13,85.19,85.10,85.10
LTCEUR,20251028,051600,85.11,85.15,85.11,85.13
LTCEUR,20251028,051700,85.15,85.20,85.15,85.20
LTCEUR,20251028,051800,85.21,85.34,85.21,85.29
LTCEUR,20251028,051900,85.31,85.31,85.27,85.27
LTCEUR,20251028,052000,85.28,85.29,85.25,85.29
LTCEUR,20251028,052100,85.28,85.28,85.23,85.26
LTCEUR,20251028,052200,85.25,85.26,85.20,85.26
LTCEUR,20251028,052300,85.27,85.31,85.27,85.29
LTCEUR,20251028,052400,85.28,85.32,85.27,85.27
LTCEUR,20251028,052500,85.25,85.28,85.23,85.24
LTCEUR,20251028,052600,85.23,85.32,85.22,85.32
LTCEUR,20251028,052700,85.33,85.33,85.26,85.31
LTCEUR,20251028,052800,85.33,85.33,85.24,85.24
LTCEUR,20251028,052900,85.23,85.23,85.18,85.18
LTCEUR,20251028,053000,85.19,85.19,85.18,85.18
LTCEUR,20251028,053100,85.16,85.16,85.07,85.07
LTCEUR,20251028,053200,85.06,85.10,85.04,85.07
LTCEUR,20251028,053300,85.08,85.08,85.06,85.07
LTCEUR,20251028,053400,85.06,85.10,85.05,85.07
LTCEUR,20251028,053500,85.08,85.09,85.07,85.08
LTCEUR,20251028,053600,85.09,85.10,85.07,85.08
LTCEUR,20251028,053700,85.07,85.07,84.99,85.02
LTCEUR,20251028,053800,85.01,85.07,84.96,85.04
LTCEUR,20251028,053900,85.05,85.14,85.05,85.07
LTCEUR,20251028,054000,85.08,85.08,84.99,84.99
LTCEUR,20251028,054100,85.00,85.00,84.96,84.97
LTCEUR,20251028,054200,84.99,85.09,84.99,85.08
LTCEUR,20251028,054300,85.07,85.07,85.04,85.07
LTCEUR,20251028,054400,85.08,85.11,84.96,84.96
LTCEUR,20251028,054500,84.95,85.01,84.95,84.96
LTCEUR,20251028,054600,84.97,85.02,84.97,85.01
LTCEUR,20251028,054700,85.00,85.05,84.99,85.05
LTCEUR,20251028,054800,85.06,85.23,85.06,85.23
LTCEUR,20251028,054900,85.22,85.35,85.21,85.35
LTCEUR,20251028,055000,85.37,85.44,85.37,85.41
LTCEUR,20251028,055100,85.40,85.46,85.38,85.46
LTCEUR,20251028,055200,85.47,85.48,85.38,85.38
LTCEUR,20251028,055300,85.36,85.36,85.32,85.32
LTCEUR,20251028,055400,85.33,85.39,85.33,85.38
LTCEUR,20251028,055500,85.39,85.45,85.39,85.43
LTCEUR,20251028,055600,85.44,85.45,85.42,85.42
LTCEUR,20251028,055700,85.41,85.43,85.37,85.40
LTCEUR,20251028,055800,85.39,85.39,85.29,85.29
LTCEUR,20251028,055900,85.28,85.28,85.25,85.27
LTCEUR,20251028,060000,85.29,85.30,85.24,85.24
LTCEUR,20251028,060100,85.23,85.24,85.23,85.23
LTCEUR,20251028,060200,85.24,85.28,85.24,85.28
LTCEUR,20251028,060300,85.29,85.32,85.27,85.32
LTCEUR,20251028,060400,85.31,85.35,85.26,85.35
LTCEUR,20251028,060500,85.36,85.38,85.26,85.26
LTCEUR,20251028,060600,85.25,85.25,85.16,85.16
LTCEUR,20251028,060700,85.15,85.25,85.15,85.25
LTCEUR,20251028,060800,85.26,85.27,85.21,85.21
LTCEUR,20251028,060900,85.22,85.29,85.21,85.27
LTCEUR,20251028,061000,85.28,85.28,85.22,85.22
LTCEUR,20251028,061100,85.23,85.24,85.22,85.24
LTCEUR,20251028,061200,85.22,85.27,85.21,85.23
LTCEUR,20251028,061300,85.24,85.28,85.24,85.24
LTCEUR,20251028,061400,85.25,85.26,85.24,85.24
LTCEUR,20251028,061500,85.26,85.26,85.22,85.22
LTCEUR,20251028,061600,85.21,85.24,85.21,85.24
LTCEUR,20251028,061700,85.25,85.43,85.25,85.43
LTCEUR,20251028,061800,85.44,85.46,85.31,85.32
LTCEUR,20251028,061900,85.33,85.41,85.33,85.40
LTCEUR,20251028,062000,85.42,85.42,85.32,85.33
LTCEUR,20251028,062100,85.34,85.34,85.31,85.31
LTCEUR,20251028,062200,85.32,85.40,85.32,85.35
LTCEUR,20251028,062300,85.34,85.35,85.27,85.27
LTCEUR,20251028,062400,85.28,85.35,85.26,85.26
LTCEUR,20251028,062500,85.27,85.28,85.23,85.25
LTCEUR,20251028,062600,85.24,85.25,85.23,85.25
LTCEUR,20251028,062700,85.26,85.30,85.24,85.30
LTCEUR,20251028,062800,85.31,85.38,85.29,85.29
LTCEUR,20251028,062900,85.30,85.38,85.30,85.34
LTCEUR,20251028,063000,85.35,85.35,85.29,85.29
LTCEUR,20251028,063100,85.27,85.27,85.15,85.15
LTCEUR,20251028,063200,85.14,85.14,85.02,85.02
LTCEUR,20251028,063300,85.01,85.01,85.01,85.01
LTCEUR,20251028,063400,85.00,85.06,84.99,85.04
LTCEUR,20251028,063500,85.03,85.03,84.98,84.98
LTCEUR,20251028,063600,84.97,84.97,84.88,84.90
LTCEUR,20251028,063700,84.91,84.93,84.90,84.92
LTCEUR,20251028,063800,84.91,84.91,84.83,84.88
LTCEUR,20251028,063900,84.87,84.88,84.82,84.83
LTCEUR,20251028,064000,84.84,84.88,84.79,84.82
LTCEUR,20251028,064100,84.81,84.82,84.75,84.78
LTCEUR,20251028,064200,84.77,84.87,84.77,84.87
LTCEUR,20251028,064300,84.88,84.89,84.83,84.83
LTCEUR,20251028,064400,84.84,84.85,84.82,84.83
LTCEUR,20251028,064500,84.82,84.85,84.78,84.78
LTCEUR,20251028,064600,84.76,84.76,84.55,84.55
LTCEUR,20251028,064700,84.56,84.85,84.56,84.85
LTCEUR,20251028,064800,84.87,85.01,84.87,84.96
LTCEUR,20251028,064900,84.98,85.03,84.96,84.99
LTCEUR,20251028,065000,85.00,85.10,84.97,85.10
LTCEUR,20251028,065100,85.08,85.08,84.98,84.98
LTCEUR,20251028,065200,84.99,84.99,84.93,84.99
LTCEUR,20251028,065300,84.98,84.98,84.93,84.97
LTCEUR,20251028,065400,84.96,85.01,84.83,84.83
LTCEUR,20251028,065500,84.82,84.92,84.81,84.90
LTCEUR,20251028,065600,84.89,84.97,84.85,84.97
LTCEUR,20251028,065700,84.99,85.07,84.97,85.07
LTCEUR,20251028,065800,85.04,85.04,84.94,85.00
LTCEUR,20251028,065900,85.02,85.04,84.93,84.94
LTCEUR,20251028,070000,84.96,85.02,84.79,84.81
LTCEUR,20251028,070100,84.82,84.95,84.82,84.93
LTCEUR,20251028,070200,84.94,85.08,84.94,85.08
LTCEUR,20251028,070300,85.07,85.07,84.91,84.94
LTCEUR,20251028,070400,84.95,84.98,84.94,84.98
LTCEUR,20251028,070500,84.97,84.97,84.93,84.95
LTCEUR,20251028,070600,84.94,85.04,84.94,85.02
LTCEUR,20251028,070700,85.03,85.04,84.98,85.00
LTCEUR,20251028,070800,85.01,85.08,85.01,85.08
LTCEUR,20251028,070900,85.09,85.14,85.08,85.14
LTCEUR,20251028,071000,85.15,85.24,85.15,85.24
LTCEUR,20251028,071100,85.23,85.25,85.18,85.21
LTCEUR,20251028,071200,85.19,85.26,85.19,85.26
LTCEUR,20251028,071300,85.29,85.43,85.28,85.43
LTCEUR,20251028,071400,85.42,85.43,85.37,85.43
LTCEUR,20251028,071500,85.44,85.44,85.37,85.43
LTCEUR,20251028,071600,85.44,85.44,85.32,85.32
LTCEUR,20251028,071700,85.33,85.37,85.28,85.35
LTCEUR,20251028,071800,85.36,85.38,85.36,85.37
LTCEUR,20251028,071900,85.39,85.41,85.31,85.35
LTCEUR,20251028,072000,85.36,85.39,85.36,85.38
LTCEUR,20251028,072100,85.37,85.38,85.36,85.36
LTCEUR,20251028,072200,85.35,85.35,85.31,85.32
LTCEUR,20251028,072300,85.31,85.31,85.23,85.23
LTCEUR,20251028,072400,85.22,85.22,85.19,85.19
LTCEUR,20251028,072500,85.18,85.24,85.18,85.23
LTCEUR,20251028,072600,85.22,85.24,85.21,85.23
LTCEUR,20251028,072700,85.24,85.32,85.24,85.31
LTCEUR,20251028,072800,85.32,85.33,85.24,85.25
LTCEUR,20251028,072900,85.26,85.27,85.24,85.24
LTCEUR,20251028,073000,85.25,85.26,85.24,85.24
LTCEUR,20251028,073100,85.22,85.25,85.21,85.24
LTCEUR,20251028,073200,85.25,85.35,85.25,85.29
LTCEUR,20251028,073300,85.30,85.32,85.26,85.29
LTCEUR,20251028,073400,85.28,85.72,85.28,85.72
LTCEUR,20251028,073500,85.71,85.76,85.71,85.75
LTCEUR,20251028,073600,85.74,85.81,85.74,85.79
LTCEUR,20251028,073700,85.78,85.89,85.78,85.86
LTCEUR,20251028,073800,85.87,85.91,85.87,85.87
LTCEUR,20251028,073900,85.88,86.04,85.88,86.04
LTCEUR,20251028,074000,86.06,86.07,86.01,86.04
LTCEUR,20251028,074100,86.03,86.23,86.03,86.23
LTCEUR,20251028,074200,86.22,86.38,86.21,86.33
LTCEUR,20251028,074300,86.32,86.43,86.31,86.43
LTCEUR,20251028,074400,86.44,86.47,86.44,86.46
LTCEUR,20251028,074500,86.47,86.68,86.47,86.68
LTCEUR,20251028,074600,86.71,86.87,86.67,86.82
LTCEUR,20251028,074700,86.83,86.92,86.83,86.92
LTCEUR,20251028,074800,86.91,87.22,86.91,87.22
LTCEUR,20251028,074900,87.24,87.51,87.24,87.51
LTCEUR,20251028,075000,87.50,87.67,87.31,87.67
LTCEUR,20251028,075100,87.68,88.71,87.68,88.51
LTCEUR,20251028,075200,88.67,89.18,88.65,89.18
LTCEUR,20251028,075300,89.21,89.39,89.02,89.24
LTCEUR,20251028,075400,89.30,89.51,89.30,89.40
LTCEUR,20251028,075500,89.49,90.26,89.49,90.21
LTCEUR,20251028,075600,90.19,90.19,89.62,90.04
LTCEUR,20251028,075700,90.07,90.14,89.59,89.68
LTCEUR,20251028,075800,89.74,90.07,89.59,90.07
LTCEUR,20251028,075900,90.03,90.04,89.79,89.79
LTCEUR,20251028,080000,89.80,89.95,89.70,89.95
LTCEUR,20251028,080100,89.97,90.92,89.94,90.82
LTCEUR,20251028,080200,90.80,90.80,90.26,90.65
LTCEUR,20251028,080300,90.67,90.99,90.54,90.99
LTCEUR,20251028,080400,90.96,91.12,90.75,90.95
LTCEUR,20251028,080500,90.94,91.10,90.76,91.01
LTCEUR,20251028,080600,90.99,90.99,90.53,90.53
LTCEUR,20251028,080700,90.48,90.72,90.36,90.70
LTCEUR,20251028,080800,90.65,90.65,89.91,89.98
LTCEUR,20251028,080900,90.01,90.21,90.01,90.01
LTCEUR,20251028,081000,89.95,90.10,89.79,89.80
LTCEUR,20251028,081100,89.85,89.86,89.35,89.35
LTCEUR,20251028,081200,89.18,89.18,88.74,88.74
LTCEUR,20251028,081300,88.68,88.70,88.27,88.44
LTCEUR,20251028,081400,88.52,88.80,88.52,88.80
LTCEUR,20251028,081500,88.81,89.01,88.81,88.92
LTCEUR,20251028,081600,88.90,89.03,88.76,88.95
LTCEUR,20251028,081700,88.97,89.27,88.97,88.99
LTCEUR,20251028,081800,89.00,89.14,89.00,89.12
LTCEUR,20251028,081900,89.08,89.08,88.76,88.83
LTCEUR,20251028,082000,88.82,88.96,88.66,88.96
LTCEUR,20251028,082100,88.97,89.31,88.97,89.18
LTCEUR,20251028,082200,89.17,89.28,89.09,89.27
LTCEUR,20251028,082300,89.25,89.35,89.25,89.35
LTCEUR,20251028,082400,89.41,89.48,89.26,89.32
LTCEUR,20251028,082500,89.36,89.38,89.12,89.12
LTCEUR,20251028,082600,89.07,89.07,88.44,88.44
LTCEUR,20251028,082700,88.43,88.56,88.43,88.56
LTCEUR,20251028,082800,88.57,88.81,88.57,88.79
LTCEUR,20251028,082900,88.78,88.78,88.60,88.60
LTCEUR,20251028,083000,88.58,88.58,88.46,88.46
LTCEUR,20251028,083100,88.45,88.54,88.40,88.54
LTCEUR,20251028,083200,88.56,88.57,88.43,88.49
LTCEUR,20251028,083300,88.50,88.52,88.45,88.49
LTCEUR,20251028,083400,88.48,88.48,88.08,88.14
LTCEUR,20251028,083500,88.15,88.33,88.10,88.33
LTCEUR,20251028,083600,88.32,88.49,88.32,88.44
LTCEUR,20251028,083700,88.46,88.46,88.25,88.33
LTCEUR,20251028,083800,88.32,88.32,88.08,88.11
LTCEUR,20251028,083900,88.12,88.15,87.99,88.00
LTCEUR,20251028,084000,88.03,88.16,88.03,88.14
LTCEUR,20251028,084100,88.13,88.13,87.98,87.99
LTCEUR,20251028,084200,87.98,87.98,87.89,87.96
LTCEUR,20251028,084300,87.94,87.94,87.82,87.83
LTCEUR,20251028,084400,87.82,87.85,87.79,87.83
LTCEUR,20251028,084500,87.86,87.92,87.80,87.81
LTCEUR,20251028,084600,87.79,87.99,87.61,87.99
LTCEUR,20251028,084700,88.00,88.01,87.85,87.90
LTCEUR,20251028,084800,87.87,87.87,87.78,87.82
LTCEUR,20251028,084900,87.81,87.83,87.68,87.74
LTCEUR,20251028,085000,87.73,87.78,87.49,87.49
LTCEUR,20251028,085100,87.40,87.45,87.37,87.40
LTCEUR,20251028,085200,87.42,87.44,87.27,87.27
LTCEUR,20251028,085300,87.29,87.51,87.29,87.48
LTCEUR,20251028,085400,87.47,87.48,87.39,87.47
LTCEUR,20251028,085500,87.49,87.52,87.29,87.36
LTCEUR,20251028,085600,87.35,87.68,87.34,87.68
LTCEUR,20251028,085700,87.67,87.68,87.54,87.54
LTCEUR,20251028,085800,87.55,87.62,87.47,87.51
LTCEUR,20251028,085900,87.52,87.55,87.52,87.55
LTCEUR,20251028,090000,87.57,87.58,87.37,87.39
LTCEUR,20251028,090100,87.41,87.46,87.35,87.36
LTCEUR,20251028,090200,87.37,87.59,87.37,87.59
LTCEUR,20251028,090300,87.60,87.62,87.51,87.54
LTCEUR,20251028,090400,87.50,87.68,87.45,87.68
LTCEUR,20251028,090500,87.69,87.69,87.54,87.54
LTCEUR,20251028,090600,87.53,87.56,87.46,87.49
LTCEUR,20251028,090700,87.48,87.54,87.10,87.15
LTCEUR,20251028,090800,87.17,87.18,87.07,87.11
LTCEUR,20251028,090900,87.13,87.15,87.09,87.15
LTCEUR,20251028,091000,87.14,87.38,87.14,87.38
LTCEUR,20251028,091100,87.35,87.37,87.24,87.24
LTCEUR,20251028,091200,87.25,87.25,87.15,87.15
LTCEUR,20251028,091300,87.16,87.18,87.08,87.08
LTCEUR,20251028,091400,87.04,87.04,86.68,86.77
LTCEUR,20251028,091500,86.78,86.78,86.56,86.56
LTCEUR,20251028,091600,86.57,86.69,86.57,86.67
LTCEUR,20251028,091700,86.64,86.75,86.64,86.75
LTCEUR,20251028,091800,86.76,86.76,86.60,86.60
LTCEUR,20251028,091900,86.56,86.72,86.56,86.65
LTCEUR,20251028,092000,86.63,86.89,86.63,86.89
LTCEUR,20251028,092100,86.90,87.00,86.90,87.00
LTCEUR,20251028,092200,87.02,87.05,86.99,87.00
LTCEUR,20251028,092300,86.99,87.01,86.82,86.84
LTCEUR,20251028,092400,86.85,86.99,86.82,86.82
LTCEUR,20251028,092500,86.76,86.78,86.74,86.78
LTCEUR,20251028,092600,86.77,86.94,86.76,86.94
LTCEUR,20251028,092700,86.93,87.12,86.92,87.12
LTCEUR,20251028,092800,87.13,87.18,87.02,87.04
LTCEUR,20251028,092900,87.03,87.09,86.99,87.09
LTCEUR,20251028,093000,87.11,87.24,87.11,87.24
LTCEUR,20251028,093100,87.23,87.23,87.06,87.08
LTCEUR,20251028,093200,87.07,87.07,86.99,86.99
LTCEUR,20251028,093300,86.98,87.10,86.98,86.99
LTCEUR,20251028,093400,87.01,87.04,86.98,87.02
LTCEUR,20251028,093500,87.04,87.32,87.04,87.24
LTCEUR,20251028,093600,87.23,87.26,87.19,87.19
LTCEUR,20251028,093700,87.18,87.23,87.15,87.17
LTCEUR,20251028,093800,87.18,87.24,87.18,87.24
LTCEUR,20251028,093900,87.23,87.33,87.23,87.33
LTCEUR,20251028,094000,87.32,87.33,87.27,87.27
LTCEUR,20251028,094100,87.25,87.29,87.21,87.23
LTCEUR,20251028,094200,87.22,87.28,87.19,87.19
LTCEUR,20251028,094300,87.18,87.31,87.17,87.28
LTCEUR,20251028,094400,87.29,87.29,87.18,87.18
LTCEUR,20251028,094500,87.19,87.19,87.03,87.08
LTCEUR,20251028,094600,87.07,87.08,87.04,87.07
LTCEUR,20251028,094700,87.06,87.06,86.92,86.99
LTCEUR,20251028,094800,87.01,87.03,87.00,87.01
LTCEUR,20251028,094900,87.04,87.18,87.04,87.13
LTCEUR,20251028,095000,87.11,87.26,87.11,87.17
LTCEUR,20251028,095100,87.15,87.19,87.13,87.18
LTCEUR,20251028,095200,87.17,87.17,87.07,87.07
LTCEUR,20251028,095300,87.06,87.21,87.06,87.10
LTCEUR,20251028,095400,87.12,87.35,87.12,87.34
LTCEUR,20251028,095500,87.35,87.36,87.10,87.12
LTCEUR,20251028,095600,87.11,87.22,87.04,87.22
LTCEUR,20251028,095700,87.21,87.24,87.11,87.24
LTCEUR,20251028,095800,87.23,87.34,87.20,87.31
LTCEUR,20251028,095900,87.32,87.38,87.31,87.38
LTCEUR,20251028,100000,87.36,87.36,87.23,87.27
LTCEUR,20251028,100100,87.28,87.32,87.24,87.24
LTCEUR,20251028,100200,87.23,87.29,87.21,87.28
LTCEUR,20251028,100300,87.29,87.41,87.29,87.40
LTCEUR,20251028,100400,87.39,87.41,87.31,87.40
LTCEUR,20251028,100500,87.42,87.57,87.42,87.52
LTCEUR,20251028,100600,87.51,87.54,87.49,87.50
LTCEUR,20251028,100700,87.49,87.49,87.14,87.14
LTCEUR,20251028,100800,87.12,87.19,87.07,87.13
LTCEUR,20251028,100900,87.14,87.14,87.01,87.08
LTCEUR,20251028,101000,87.07,87.15,86.88,86.88
LTCEUR,20251028,101100,86.86,86.90,86.74,86.79
LTCEUR,20251028,101200,86.77,86.77,86.40,86.52
LTCEUR,20251028,101300,86.51,86.51,86.44,86.44
LTCEUR,20251028,101400,86.43,86.54,86.43,86.51
LTCEUR,20251028,101500,86.53,86.54,86.46,86.46
LTCEUR,20251028,101600,86.44,86.44,86.40,86.43
LTCEUR,20251028,101700,86.42,86.44,86.22,86.40
LTCEUR,20251028,101800,86.42,86.49,86.42,86.48
LTCEUR,20251028,101900,86.49,86.62,86.49,86.61
LTCEUR,20251028,102000,86.62,86.72,86.62,86.70
LTCEUR,20251028,102100,86.69,86.71,86.54,86.56
LTCEUR,20251028,102200,86.57,86.68,86.56,86.65
LTCEUR,20251028,102300,86.64,86.64,86.60,86.64
LTCEUR,20251028,102400,86.66,86.72,86.66,86.72
LTCEUR,20251028,102500,86.71,86.71,86.64,86.64
LTCEUR,20251028,102600,86.63,86.71,86.62,86.71
LTCEUR,20251028,102700,86.72,86.72,86.63,86.63
LTCEUR,20251028,102800,86.62,86.62,86.52,86.58
LTCEUR,20251028,102900,86.59,86.59,86.46,86.49
LTCEUR,20251028,103000,86.50,86.53,86.39,86.43
LTCEUR,20251028,103100,86.42,86.44,86.38,86.43
LTCEUR,20251028,103200,86.42,86.43,86.38,86.43
LTCEUR,20251028,103300,86.44,86.57,86.43,86.57
LTCEUR,20251028,103400,86.58,86.58,86.46,86.51
LTCEUR,20251028,103500,86.52,86.54,86.48,86.52
LTCEUR,20251028,103600,86.50,86.61,86.46,86.61
LTCEUR,20251028,103700,86.62,86.68,86.62,86.64
LTCEUR,20251028,103800,86.63,86.67,86.60,86.62
LTCEUR,20251028,103900,86.64,86.67,86.61,86.61
LTCEUR,20251028,104000,86.60,86.68,86.59,86.63
LTCEUR,20251028,104100,86.62,86.62,86.57,86.57
LTCEUR,20251028,104200,86.56,86.57,86.55,86.56
LTCEUR,20251028,104300,86.57,86.68,86.57,86.68
LTCEUR,20251028,104400,86.69,86.76,86.68,86.69
LTCEUR,20251028,104500,86.68,86.71,86.67,86.67
LTCEUR,20251028,104600,86.66,86.71,86.65,86.71
LTCEUR,20251028,104700,86.72,86.74,86.71,86.74
LTCEUR,20251028,104800,86.76,86.76,86.72,86.74
LTCEUR,20251028,104900,86.75,86.77,86.74,86.75
LTCEUR,20251028,105000,86.74,86.74,86.69,86.69
LTCEUR,20251028,105100,86.68,86.76,86.68,86.73
LTCEUR,20251028,105200,86.71,86.74,86.68,86.74
LTCEUR,20251028,105300,86.75,86.81,86.75,86.81
LTCEUR,20251028,105400,86.79,86.85,86.76,86.85
LTCEUR,20251028,105500,86.84,86.87,86.83,86.85
LTCEUR,20251028,105600,86.86,86.96,86.86,86.92
LTCEUR,20251028,105700,86.93,86.96,86.93,86.96
LTCEUR,20251028,105800,86.95,86.99,86.92,86.98
LTCEUR,20251028,105900,86.99,87.01,86.92,86.93
LTCEUR,20251028,110000,86.94,87.03,86.94,87.02
LTCEUR,20251028,110100,87.03,87.04,86.86,86.87
LTCEUR,20251028,110200,86.89,86.99,86.87,86.89
LTCEUR,20251028,110300,86.88,86.88,86.74,86.76
LTCEUR,20251028,110400,86.77,86.82,86.68,86.72
LTCEUR,20251028,110500,86.71,86.71,86.67,86.69
LTCEUR,20251028,110600,86.68,86.76,86.67,86.76
LTCEUR,20251028,110700,86.78,86.83,86.78,86.82
LTCEUR,20251028,110800,86.83,86.92,86.83,86.90
LTCEUR,20251028,110900,86.89,86.93,86.89,86.93
LTCEUR,20251028,111000,86.92,86.93,86.88,86.89
LTCEUR,20251028,111100,86.88,86.88,86.85,86.85
LTCEUR,20251028,111200,86.84,86.84,86.74,86.76
LTCEUR,20251028,111300,86.75,86.80,86.75,86.80
LTCEUR,20251028,111400,86.81,86.87,86.78,86.82
LTCEUR,20251028,111500,86.83,86.89,86.83,86.89
LTCEUR,20251028,111600,86.90,86.94,86.85,86.94
LTCEUR,20251028,111700,86.96,87.02,86.95,87.00
LTCEUR,20251028,111800,87.01,87.01,86.94,86.94
LTCEUR,20251028,111900,86.93,87.01,86.92,87.01
LTCEUR,20251028,112000,87.02,87.07,87.02,87.07
LTCEUR,20251028,112100,87.08,87.11,87.06,87.10
LTCEUR,20251028,112200,87.11,87.12,86.95,86.95
LTCEUR,20251028,112300,86.96,86.99,86.94,86.94
LTCEUR,20251028,112400,86.95,86.97,86.94,86.94
LTCEUR,20251028,112500,86.93,86.93,86.90,86.92
LTCEUR,20251028,112600,86.90,86.92,86.86,86.90
LTCEUR,20251028,112700,86.89,86.91,86.85,86.91
LTCEUR,20251028,112800,86.92,86.97,86.87,86.87
LTCEUR,20251028,112900,86.89,86.96,86.89,86.94
LTCEUR,20251028,113000,86.95,86.96,86.94,86.94
LTCEUR,20251028,113100,86.93,86.93,86.86,86.88
LTCEUR,20251028,113200,86.87,86.88,86.84,86.88
LTCEUR,20251028,113300,86.87,86.88,86.82,86.82
LTCEUR,20251028,113400,86.81,86.81,86.76,86.79
LTCEUR,20251028,113500,86.80,86.80,86.76,86.76
LTCEUR,20251028,113600,86.77,86.78,86.68,86.74
LTCEUR,20251028,113700,86.73,86.76,86.68,86.69
LTCEUR,20251028,113800,86.65,86.65,86.59,86.62
LTCEUR,20251028,113900,86.61,86.61,86.45,86.46
LTCEUR,20251028,114000,86.45,86.46,86.43,86.46
LTCEUR,20251028,114100,86.44,86.45,86.33,86.33
LTCEUR,20251028,114200,86.34,86.34,86.26,86.32
LTCEUR,20251028,114300,86.33,86.33,86.26,86.26
LTCEUR,20251028,114400,86.27,86.37,86.27,86.35
LTCEUR,20251028,114500,86.36,86.41,86.33,86.41
LTCEUR,20251028,114600,86.42,86.46,86.40,86.40
LTCEUR,20251028,114700,86.38,86.38,86.24,86.24
LTCEUR,20251028,114800,86.23,86.24,86.18,86.21
LTCEUR,20251028,114900,86.22,86.33,86.21,86.32
LTCEUR,20251028,115000,86.33,86.40,86.33,86.40
LTCEUR,20251028,115100,86.39,86.39,86.35,86.38
LTCEUR,20251028,115200,86.37,86.37,86.30,86.30
LTCEUR,20251028,115300,86.29,86.33,86.29,86.30
LTCEUR,20251028,115400,86.31,86.32,86.27,86.29
LTCEUR,20251028,115500,86.30,86.38,86.30,86.38
LTCEUR,20251028,115600,86.39,86.51,86.39,86.51
LTCEUR,20251028,115700,86.50,86.56,86.48,86.54
LTCEUR,20251028,115800,86.55,86.62,86.55,86.58
LTCEUR,20251028,115900,86.57,86.57,86.52,86.54
LTCEUR,20251028,120000,86.56,86.61,86.56,86.59
LTCEUR,20251028,120100,86.58,86.60,86.58,86.60
LTCEUR,20251028,120200,86.58,86.58,86.51,86.57
LTCEUR,20251028,120300,86.56,86.63,86.50,86.63
LTCEUR,20251028,120400,86.64,86.79,86.64,86.76
LTCEUR,20251028,120500,86.77,86.82,86.77,86.80
LTCEUR,20251028,120600,86.79,86.79,86.76,86.76
LTCEUR,20251028,120700,86.77,86.96,86.77,86.95
LTCEUR,20251028,120800,86.96,86.97,86.66,86.66
LTCEUR,20251028,120900,86.65,86.65,86.59,86.62
LTCEUR,20251028,121000,86.64,86.73,86.62,86.73
LTCEUR,20251028,121100,86.65,86.65,86.54,86.56
LTCEUR,20251028,121200,86.57,86.57,86.42,86.42
LTCEUR,20251028,121300,86.43,86.43,86.41,86.42
LTCEUR,20251028,121400,86.45,86.50,86.45,86.46
LTCEUR,20251028,121500,86.48,86.51,86.48,86.49
LTCEUR,20251028,121600,86.48,86.50,86.48,86.49
LTCEUR,20251028,121700,86.50,86.53,86.49,86.49
LTCEUR,20251028,121800,86.50,86.54,86.49,86.53
LTCEUR,20251028,121900,86.51,86.54,86.49,86.54
LTCEUR,20251028,122000,86.55,86.60,86.55,86.60
LTCEUR,20251028,122100,86.61,86.64,86.60,86.62
LTCEUR,20251028,122200,86.61,86.61,86.55,86.58
LTCEUR,20251028,122300,86.57,86.57,86.48,86.54
LTCEUR,20251028,122400,86.56,86.57,86.55,86.55
LTCEUR,20251028,122500,86.54,86.54,86.40,86.46
LTCEUR,20251028,122600,86.45,86.46,86.38,86.46
LTCEUR,20251028,122700,86.45,86.45,86.43,86.44
LTCEUR,20251028,122800,86.43,86.44,86.43,86.43
LTCEUR,20251028,122900,86.44,86.56,86.44,86.56
LTCEUR,20251028,123000,86.60,86.68,86.60,86.67
LTCEUR,20251028,123100,86.65,86.67,86.63,86.65
LTCEUR,20251028,123200,86.66,86.69,86.65,86.65
LTCEUR,20251028,123300,86.66,86.69,86.65,86.66
LTCEUR,20251028,123400,86.67,86.76,86.67,86.76
LTCEUR,20251028,123500,86.77,86.82,86.77,86.82
LTCEUR,20251028,123600,86.83,86.87,86.81,86.81
LTCEUR,20251028,123700,86.80,86.82,86.76,86.81
LTCEUR,20251028,123800,86.80,86.80,86.77,86.78
LTCEUR,20251028,123900,86.77,86.94,86.73,86.94
LTCEUR,20251028,124000,86.96,86.96,86.92,86.92
LTCEUR,20251028,124100,86.91,86.91,86.78,86.85
LTCEUR,20251028,124200,86.86,86.91,86.84,86.91
LTCEUR,20251028,124300,86.93,87.08,86.90,87.08
LTCEUR,20251028,124400,87.07,87.19,87.00,87.19
LTCEUR,20251028,124500,87.21,87.23,87.04,87.04
LTCEUR,20251028,124600,87.00,87.07,86.79,86.85
LTCEUR,20251028,124700,86.86,86.89,86.83,86.83
LTCEUR,20251028,124800,86.84,86.84,86.69,86.71
LTCEUR,20251028,124900,86.69,86.69,86.67,86.68
LTCEUR,20251028,125000,86.69,86.71,86.68,86.71
LTCEUR,20251028,125100,86.72,86.74,86.69,86.71
LTCEUR,20251028,125200,86.74,86.90,86.74,86.89
LTCEUR,20251028,125300,86.91,86.97,86.88,86.89
LTCEUR,20251028,125400,86.91,87.02,86.91,87.01
LTCEUR,20251028,125500,87.00,87.07,86.92,87.07
LTCEUR,20251028,125600,87.06,87.17,87.06,87.17
LTCEUR,20251028,125700,87.18,87.24,87.18,87.24
LTCEUR,20251028,125800,87.25,87.29,87.24,87.27
LTCEUR,20251028,125900,87.28,87.31,87.23,87.23
LTCEUR,20251028,130000,87.24,87.24,87.16,87.17
LTCEUR,20251028,130100,87.16,87.22,87.15,87.21
LTCEUR,20251028,130200,87.23,87.23,87.18,87.23
LTCEUR,20251028,130300,87.24,87.24,87.12,87.12
LTCEUR,20251028,130400,87.11,87.15,87.10,87.11
LTCEUR,20251028,130500,87.10,87.10,86.99,86.99
LTCEUR,20251028,130600,86.98,87.04,86.90,86.90
LTCEUR,20251028,130700,86.88,86.97,86.88,86.96
LTCEUR,20251028,130800,86.97,86.99,86.92,86.92
LTCEUR,20251028,130900,86.91,86.92,86.81,86.92
LTCEUR,20251028,131000,86.93,86.93,86.85,86.85
LTCEUR,20251028,131100,86.86,86.94,86.86,86.94
LTCEUR,20251028,131200,86.93,86.97,86.93,86.96
LTCEUR,20251028,131300,86.95,87.01,86.89,86.99
LTCEUR,20251028,131400,86.98,86.98,86.93,86.98
LTCEUR,20251028,131500,86.99,87.01,86.98,86.98
LTCEUR,20251028,131600,86.97,86.98,86.89,86.91
LTCEUR,20251028,131700,86.92,86.92,86.84,86.86
LTCEUR,20251028,131800,86.88,86.99,86.87,86.97
LTCEUR,20251028,131900,86.96,87.09,86.93,87.09
LTCEUR,20251028,132000,87.07,87.07,87.03,87.03
LTCEUR,20251028,132100,87.01,87.01,86.93,86.94
LTCEUR,20251028,132200,86.93,86.93,86.92,86.92
LTCEUR,20251028,132300,86.91,86.93,86.88,86.93
LTCEUR,20251028,132400,86.92,86.96,86.90,86.96
LTCEUR,20251028,132500,86.95,86.96,86.90,86.92
LTCEUR,20251028,132600,86.91,86.92,86.78,86.78
LTCEUR,20251028,132700,86.77,86.82,86.76,86.82
LTCEUR,20251028,132800,86.81,86.85,86.81,86.85
LTCEUR,20251028,132900,86.87,86.87,86.85,86.87
LTCEUR,20251028,133000,86.86,86.87,86.83,86.87
LTCEUR,20251028,133100,86.86,86.88,86.83,86.83
LTCEUR,20251028,133200,86.82,86.82,86.73,86.73
LTCEUR,20251028,133300,86.72,86.72,86.67,86.68
LTCEUR,20251028,133400,86.72,86.77,86.72,86.74
LTCEUR,20251028,133500,86.75,86.75,86.63,86.63
LTCEUR,20251028,133600,86.62,86.64,86.60,86.63
LTCEUR,20251028,133700,86.64,86.76,86.60,86.76
LTCEUR,20251028,133800,86.78,86.87,86.77,86.87
LTCEUR,20251028,133900,86.86,86.96,86.86,86.92
LTCEUR,20251028,134000,86.94,86.94,86.91,86.93
LTCEUR,20251028,134100,86.94,86.98,86.94,86.95
LTCEUR,20251028,134200,86.94,86.96,86.94,86.96
LTCEUR,20251028,134300,86.97,87.01,86.97,87.01
LTCEUR,20251028,134400,87.02,87.13,87.02,87.09
LTCEUR,20251028,134500,87.08,87.12,87.07,87.11
LTCEUR,20251028,134600,87.10,87.13,87.08,87.11
LTCEUR,20251028,134700,87.12,87.17,87.12,87.17
LTCEUR,20251028,134800,87.19,87.35,87.19,87.25
LTCEUR,20251028,134900,87.26,87.29,87.21,87.21
LTCEUR,20251028,135000,87.20,87.31,87.19,87.29
LTCEUR,20251028,135100,87.28,87.28,87.21,87.21
LTCEUR,20251028,135200,87.20,87.29,87.20,87.27
LTCEUR,20251028,135300,87.28,87.32,87.26,87.26
LTCEUR,20251028,135400,87.25,87.33,87.25,87.27
LTCEUR,20251028,135500,87.26,87.33,87.23,87.29
LTCEUR,20251028,135600,87.28,87.34,87.28,87.34
LTCEUR,20251028,135700,87.33,87.35,87.26,87.27
LTCEUR,20251028,135800,87.26,87.41,87.25,87.40
LTCEUR,20251028,135900,87.41,87.45,87.40,87.42
LTCEUR,20251028,140000,87.41,87.41,87.39,87.41
LTCEUR,20251028,140100,87.42,87.42,87.31,87.31
LTCEUR,20251028,140200,87.32,87.37,87.29,87.29
LTCEUR,20251028,140300,87.30,87.32,87.27,87.29
LTCEUR,20251028,140400,87.30,87.38,87.30,87.38
LTCEUR,20251028,140500,87.40,87.42,87.35,87.36
LTCEUR,20251028,140600,87.37,87.43,87.37,87.43
LTCEUR,20251028,140700,87.42,87.49,87.42,87.42
LTCEUR,20251028,140800,87.40,87.46,87.40,87.46
LTCEUR,20251028,140900,87.47,87.74,87.47,87.74
LTCEUR,20251028,141000,87.72,87.82,87.69,87.70
LTCEUR,20251028,141100,87.71,87.73,87.57,87.57
LTCEUR,20251028,141200,87.58,87.58,87.52,87.55
LTCEUR,20251028,141300,87.56,87.58,87.53,87.58
LTCEUR,20251028,141400,87.59,87.71,87.59,87.65
LTCEUR,20251028,141500,87.63,87.63,87.49,87.50
LTCEUR,20251028,141600,87.51,87.57,87.40,87.40
LTCEUR,20251028,141700,87.41,87.51,87.41,87.51
LTCEUR,20251028,141800,87.53,87.56,87.49,87.49
LTCEUR,20251028,141900,87.48,87.49,87.42,87.42
LTCEUR,20251028,142000,87.40,87.43,87.40,87.43
LTCEUR,20251028,142100,87.44,87.58,87.44,87.55
LTCEUR,20251028,142200,87.54,87.68,87.54,87.64
LTCEUR,20251028,142300,87.62,87.75,87.59,87.70
LTCEUR,20251028,142400,87.71,87.71,87.62,87.63
LTCEUR,20251028,142500,87.64,87.82,87.64,87.82
LTCEUR,20251028,142600,87.83,87.89,87.81,87.89
LTCEUR,20251028,142700,87.88,87.88,87.73,87.73
LTCEUR,20251028,142800,87.74,87.82,87.74,87.78
LTCEUR,20251028,142900,87.76,87.76,87.71,87.74
LTCEUR,20251028,143000,87.75,87.82,87.75,87.78
LTCEUR,20251028,143100,87.76,87.86,87.63,87.65
LTCEUR,20251028,143200,87.66,87.76,87.64,87.67
LTCEUR,20251028,143300,87.68,87.68,87.60,87.66
LTCEUR,20251028,143400,87.68,87.74,87.58,87.58
LTCEUR,20251028,143500,87.60,87.60,87.47,87.50
LTCEUR,20251028,143600,87.52,87.53,87.37,87.37
LTCEUR,20251028,143700,87.35,87.40,87.33,87.39
LTCEUR,20251028,143800,87.38,87.41,87.33,87.33
LTCEUR,20251028,143900,87.32,87.35,87.23,87.34
LTCEUR,20251028,144000,87.33,87.42,87.33,87.39
LTCEUR,20251028,144100,87.38,87.38,87.29,87.29
LTCEUR,20251028,144200,87.31,87.37,87.31,87.32
LTCEUR,20251028,144300,87.31,87.43,87.29,87.43
LTCEUR,20251028,144400,87.44,87.55,87.44,87.50
LTCEUR,20251028,144500,87.49,87.49,87.44,87.46
LTCEUR,20251028,144600,87.47,87.56,87.47,87.51
LTCEUR,20251028,144700,87.52,87.54,87.44,87.47
LTCEUR,20251028,144800,87.48,87.54,87.38,87.38
LTCEUR,20251028,144900,87.39,87.46,87.38,87.42
LTCEUR,20251028,145000,87.43,87.51,87.40,87.50
LTCEUR,20251028,145100,87.48,87.56,87.44,87.46
LTCEUR,20251028,145200,87.44,87.44,87.39,87.39
LTCEUR,20251028,145300,87.38,87.47,87.38,87.44
LTCEUR,20251028,145400,87.43,87.44,87.38,87.41
LTCEUR,20251028,145500,87.40,87.40,86.97,86.97
LTCEUR,20251028,145600,86.96,86.99,86.90,86.90
LTCEUR,20251028,145700,86.89,87.06,86.88,87.01
LTCEUR,20251028,145800,87.02,87.04,86.86,86.86
LTCEUR,20251028,145900,86.84,86.90,86.78,86.89
LTCEUR,20251028,150000,86.90,86.90,86.85,86.87
LTCEUR,20251028,150100,86.86,86.99,86.86,86.99
LTCEUR,20251028,150200,87.01,87.01,86.76,86.76
LTCEUR,20251028,150300,86.77,86.86,86.73,86.84
LTCEUR,20251028,150400,86.85,86.88,86.73,86.80
LTCEUR,20251028,150500,86.82,86.82,86.78,86.78
LTCEUR,20251028,150600,86.76,86.76,86.58,86.58
LTCEUR,20251028,150700,86.60,86.60,86.46,86.46
LTCEUR,20251028,150800,86.45,86.50,86.43,86.47
LTCEUR,20251028,150900,86.50,86.54,86.43,86.43
LTCEUR,20251028,151000,86.40,86.43,86.37,86.40
LTCEUR,20251028,151100,86.42,86.42,86.29,86.29
LTCEUR,20251028,151200,86.31,86.31,85.90,85.90
LTCEUR,20251028,151300,85.87,86.06,85.87,86.03
LTCEUR,20251028,151400,86.04,86.26,86.04,86.26
LTCEUR,20251028,151500,86.25,86.26,86.17,86.21
LTCEUR,20251028,151600,86.24,86.26,86.12,86.12
LTCEUR,20251028,151700,86.11,86.13,85.93,86.01
LTCEUR,20251028,151800,86.02,86.17,86.02,86.04
LTCEUR,20251028,151900,86.07,86.24,86.02,86.17
LTCEUR,20251028,152000,86.15,86.23,86.13,86.22
LTCEUR,20251028,152100,86.21,86.29,86.17,86.18
LTCEUR,20251028,152200,86.17,86.18,86.02,86.02
LTCEUR,20251028,152300,86.01,86.06,85.90,85.90
LTCEUR,20251028,152400,85.93,86.02,85.84,85.87
LTCEUR,20251028,152500,85.88,85.89,85.83,85.88
LTCEUR,20251028,152600,85.89,85.94,85.88,85.88
LTCEUR,20251028,152700,85.86,85.86,85.75,85.78
LTCEUR,20251028,152800,85.76,85.88,85.76,85.87
LTCEUR,20251028,152900,85.88,85.90,85.82,85.88
LTCEUR,20251028,153000,85.87,85.87,85.61,85.61
LTCEUR,20251028,153100,85.60,85.75,85.60,85.74
LTCEUR,20251028,153200,85.73,85.73,85.62,85.62
LTCEUR,20251028,153300,85.61,85.61,84.99,84.99
LTCEUR,20251028,153400,84.89,85.08,84.89,85.04
LTCEUR,20251028,153500,85.01,85.01,84.88,84.94
LTCEUR,20251028,153600,84.95,85.13,84.95,85.09
LTCEUR,20251028,153700,85.10,85.10,84.85,84.96
LTCEUR,20251028,153800,84.94,85.03,84.90,85.03
LTCEUR,20251028,153900,85.12,85.32,85.01,85.04
LTCEUR,20251028,154000,85.00,85.01,84.91,84.99
LTCEUR,20251028,154100,84.96,84.96,84.60,84.67
LTCEUR,20251028,154200,84.65,84.70,84.37,84.60
LTCEUR,20251028,154300,84.55,84.59,84.39,84.56
LTCEUR,20251028,154400,84.55,84.55,84.13,84.14
LTCEUR,20251028,154500,84.13,84.26,84.10,84.17
LTCEUR,20251028,154600,84.18,84.20,83.18,83.35
LTCEUR,20251028,154700,83.33,83.82,83.32,83.79
LTCEUR,20251028,154800,83.78,83.85,83.73,83.74
LTCEUR,20251028,154900,83.75,83.82,83.70,83.71
LTCEUR,20251028,155000,83.70,83.82,83.68,83.73
LTCEUR,20251028,155100,83.76,84.14,83.76,84.14
LTCEUR,20251028,155200,84.12,84.12,83.96,83.96
LTCEUR,20251028,155300,83.94,84.04,83.93,84.04
LTCEUR,20251028,155400,84.03,84.10,84.00,84.01
LTCEUR,20251028,155500,84.00,84.06,83.97,84.00
LTCEUR,20251028,155600,84.01,84.09,84.01,84.04
LTCEUR,20251028,155700,84.03,84.15,84.02,84.06
LTCEUR,20251028,155800,84.05,84.05,83.96,83.98
LTCEUR,20251028,155900,83.97,84.04,83.93,84.02
LTCEUR,20251028,160000,84.03,84.07,83.99,84.07
LTCEUR,20251028,160100,84.06,84.06,83.98,84.06
LTCEUR,20251028,160200,84.05,84.05,83.96,84.01
LTCEUR,20251028,160300,83.99,84.06,83.96,84.06
LTCEUR,20251028,160400,84.04,84.06,84.02,84.02
LTCEUR,20251028,160500,84.04,84.04,83.94,83.97
LTCEUR,20251028,160600,83.96,84.08,83.95,84.08
LTCEUR,20251028,160700,84.07,84.12,84.07,84.12
LTCEUR,20251028,160800,84.14,84.35,84.14,84.32
LTCEUR,20251028,160900,84.33,84.35,84.27,84.35
LTCEUR,20251028,161000,84.36,84.54,84.36,84.54
LTCEUR,20251028,161100,84.55,84.60,84.47,84.48
LTCEUR,20251028,161200,84.49,84.51,84.44,84.50
LTCEUR,20251028,161300,84.49,84.49,84.43,84.46
LTCEUR,20251028,161400,84.47,84.61,84.47,84.61
LTCEUR,20251028,161500,84.62,84.70,84.62,84.69
LTCEUR,20251028,161600,84.67,84.67,84.53,84.53
LTCEUR,20251028,161700,84.51,84.51,84.45,84.45
LTCEUR,20251028,161800,84.44,84.45,84.33,84.35
LTCEUR,20251028,161900,84.36,84.49,84.36,84.42
LTCEUR,20251028,162000,84.41,84.56,84.40,84.52
LTCEUR,20251028,162100,84.54,84.60,84.52,84.52
LTCEUR,20251028,162200,84.51,84.54,84.47,84.47
LTCEUR,20251028,162300,84.43,84.48,84.34,84.48
LTCEUR,20251028,162400,84.49,84.49,84.34,84.34
LTCEUR,20251028,162500,84.32,84.32,84.27,84.27
LTCEUR,20251028,162600,84.26,84.46,84.26,84.44
LTCEUR,20251028,162700,84.43,84.44,84.39,84.44
LTCEUR,20251028,162800,84.45,84.48,84.42,84.47
LTCEUR,20251028,162900,84.48,84.56,84.43,84.43
LTCEUR,20251028,163000,84.44,84.44,84.26,84.26
LTCEUR,20251028,163100,84.27,84.27,84.07,84.14
LTCEUR,20251028,163200,84.15,84.31,84.12,84.29
LTCEUR,20251028,163300,84.28,84.28,84.19,84.24
LTCEUR,20251028,163400,84.22,84.30,84.15,84.29
LTCEUR,20251028,163500,84.28,84.35,84.26,84.29
LTCEUR,20251028,163600,84.28,84.28,84.12,84.18
LTCEUR,20251028,163700,84.20,84.22,84.17,84.21
LTCEUR,20251028,163800,84.18,84.49,84.17,84.46
LTCEUR,20251028,163900,84.45,84.55,84.45,84.55
LTCEUR,20251028,164000,84.56,84.73,84.56,84.68
LTCEUR,20251028,164100,84.67,84.67,84.37,84.46
LTCEUR,20251028,164200,84.48,84.48,84.40,84.40
LTCEUR,20251028,164300,84.38,84.48,84.36,84.48
LTCEUR,20251028,164400,84.47,84.48,84.36,84.48
LTCEUR,20251028,164500,84.46,84.46,84.31,84.31
LTCEUR,20251028,164600,84.29,84.32,84.27,84.32
LTCEUR,20251028,164700,84.31,84.42,84.30,84.38
LTCEUR,20251028,164800,84.36,84.39,84.32,84.38
LTCEUR,20251028,164900,84.40,84.40,84.29,84.34
LTCEUR,20251028,165000,84.33,84.38,84.33,84.34
LTCEUR,20251028,165100,84.35,84.57,84.35,84.57
LTCEUR,20251028,165200,84.58,84.58,84.52,84.54
LTCEUR,20251028,165300,84.55,84.60,84.50,84.50
LTCEUR,20251028,165400,84.49,84.49,84.43,84.44
LTCEUR,20251028,165500,84.43,84.45,84.36,84.44
LTCEUR,20251028,165600,84.43,84.48,84.39,84.46
LTCEUR,20251028,165700,84.44,84.47,84.37,84.37
LTCEUR,20251028,165800,84.35,84.40,84.35,84.38
LTCEUR,20251028,165900,84.36,84.46,84.35,84.44
LTCEUR,20251028,170000,84.43,84.50,84.41,84.49
LTCEUR,20251028,170100,84.47,84.47,84.39,84.44
LTCEUR,20251028,170200,84.46,84.57,84.43,84.57
LTCEUR,20251028,170300,84.58,84.58,84.52,84.57
LTCEUR,20251028,170400,84.56,84.59,84.51,84.59
LTCEUR,20251028,170500,84.58,84.78,84.58,84.78
LTCEUR,20251028,170600,84.79,84.82,84.69,84.71
LTCEUR,20251028,170700,84.70,84.72,84.62,84.63
LTCEUR,20251028,170800,84.64,84.64,84.56,84.58
LTCEUR,20251028,170900,84.57,84.63,84.55,84.57
LTCEUR,20251028,171000,84.56,84.67,84.56,84.65
LTCEUR,20251028,171100,84.64,84.64,84.53,84.60
LTCEUR,20251028,171200,84.59,84.62,84.57,84.58
LTCEUR,20251028,171300,84.59,84.61,84.57,84.57
LTCEUR,20251028,171400,84.58,84.60,84.56,84.58
LTCEUR,20251028,171500,84.61,84.66,84.58,84.59
LTCEUR,20251028,171600,84.58,84.61,84.58,84.61
LTCEUR,20251028,171700,84.62,84.68,84.52,84.52
LTCEUR,20251028,171800,84.51,84.52,84.48,84.52
LTCEUR,20251028,171900,84.53,84.58,84.53,84.58
LTCEUR,20251028,172000,84.57,84.61,84.52,84.61
LTCEUR,20251028,172100,84.62,84.62,84.46,84.46
LTCEUR,20251028,172200,84.44,84.46,84.43,84.46
LTCEUR,20251028,172300,84.45,84.46,84.39,84.40
LTCEUR,20251028,172400,84.39,84.42,84.35,84.35
LTCEUR,20251028,172500,84.32,84.32,84.26,84.26
LTCEUR,20251028,172600,84.25,84.31,84.23,84.31
LTCEUR,20251028,172700,84.32,84.39,84.32,84.35
LTCEUR,20251028,172800,84.36,84.43,84.36,84.41
LTCEUR,20251028,172900,84.42,84.47,84.38,84.38
LTCEUR,20251028,173000,84.36,84.36,84.32,84.32
LTCEUR,20251028,173100,84.31,84.72,84.31,84.69
LTCEUR,20251028,173200,84.66,84.81,84.65,84.73
LTCEUR,20251028,173300,84.70,84.70,84.58,84.58
LTCEUR,20251028,173400,84.56,84.62,84.48,84.50
LTCEUR,20251028,173500,84.51,84.59,84.50,84.50
LTCEUR,20251028,173600,84.49,84.60,84.49,84.52
LTCEUR,20251028,173700,84.49,84.58,84.49,84.56
LTCEUR,20251028,173800,84.55,84.62,84.54,84.58
LTCEUR,20251028,173900,84.57,84.68,84.57,84.68
LTCEUR,20251028,174000,84.69,84.69,84.61,84.62
LTCEUR,20251028,174100,84.61,84.61,84.46,84.46
LTCEUR,20251028,174200,84.45,84.51,84.43,84.51
LTCEUR,20251028,174300,84.50,84.59,84.50,84.58
LTCEUR,20251028,174400,84.57,84.60,84.47,84.47
LTCEUR,20251028,174500,84.48,84.50,84.47,84.47
LTCEUR,20251028,174600,84.48,84.66,84.48,84.59
LTCEUR,20251028,174700,84.60,84.72,84.60,84.68
LTCEUR,20251028,174800,84.69,84.85,84.69,84.83
LTCEUR,20251028,174900,84.82,84.86,84.78,84.85
LTCEUR,20251028,175000,84.83,84.88,84.79,84.86
LTCEUR,20251028,175100,84.85,84.91,84.84,84.90
LTCEUR,20251028,175200,84.91,84.99,84.91,84.95
LTCEUR,20251028,175300,84.96,84.98,84.93,84.93
LTCEUR,20251028,175400,84.92,84.96,84.89,84.89
LTCEUR,20251028,175500,84.88,84.92,84.88,84.92
LTCEUR,20251028,175600,84.93,84.93,84.79,84.79
LTCEUR,20251028,175700,84.80,84.80,84.68,84.70
LTCEUR,20251028,175800,84.69,84.71,84.65,84.67
LTCEUR,20251028,175900,84.68,84.71,84.66,84.71
LTCEUR,20251028,180000,84.70,84.70,84.67,84.68
LTCEUR,20251028,180100,84.67,84.77,84.66,84.70
LTCEUR,20251028,180200,84.71,84.74,84.71,84.71
LTCEUR,20251028,180300,84.72,84.79,84.72,84.73
LTCEUR,20251028,180400,84.76,84.85,84.76,84.85
LTCEUR,20251028,180500,84.87,84.93,84.85,84.86
LTCEUR,20251028,180600,84.87,84.94,84.87,84.89
LTCEUR,20251028,180700,84.90,85.01,84.90,85.01
LTCEUR,20251028,180800,85.02,85.10,85.02,85.05
LTCEUR,20251028,180900,85.04,85.05,84.99,85.04
LTCEUR,20251028,181000,85.05,85.07,85.03,85.03
LTCEUR,20251028,181100,85.04,85.04,85.00,85.04
LTCEUR,20251028,181200,85.03,85.08,85.02,85.08
LTCEUR,20251028,181300,85.10,85.16,85.10,85.15
LTCEUR,20251028,181400,85.16,85.17,85.12,85.12
LTCEUR,20251028,181500,85.14,85.17,85.06,85.06
LTCEUR,20251028,181600,85.07,85.07,84.97,84.97
LTCEUR,20251028,181700,84.96,84.98,84.95,84.98
LTCEUR,20251028,181800,84.96,84.98,84.95,84.95
LTCEUR,20251028,181900,84.96,85.14,84.96,85.09
LTCEUR,20251028,182000,85.07,85.07,84.95,84.98
LTCEUR,20251028,182100,84.97,85.00,84.94,84.96
LTCEUR,20251028,182200,84.93,84.95,84.90,84.91
LTCEUR,20251028,182300,84.92,84.98,84.92,84.98
LTCEUR,20251028,182400,84.99,85.05,84.96,85.05
LTCEUR,20251028,182500,85.06,85.11,85.04,85.11
LTCEUR,20251028,182600,85.12,85.13,85.01,85.01
LTCEUR,20251028,182700,85.00,85.06,85.00,85.06
LTCEUR,20251028,182800,85.05,85.13,85.04,85.10
LTCEUR,20251028,182900,85.09,85.10,84.99,84.99
LTCEUR,20251028,183000,84.96,84.96,84.92,84.92
LTCEUR,20251028,183100,84.91,84.91,84.85,84.85
LTCEUR,20251028,183200,84.84,84.86,84.74,84.74
LTCEUR,20251028,183300,84.73,84.85,84.71,84.83
LTCEUR,20251028,183400,84.82,84.85,84.82,84.83
LTCEUR,20251028,183500,84.84,84.99,84.84,84.99
LTCEUR,20251028,183600,85.01,85.01,84.96,84.99
LTCEUR,20251028,183700,85.00,85.04,84.99,85.04
LTCEUR,20251028,183800,85.06,85.15,85.06,85.14
LTCEUR,20251028,183900,85.15,85.15,85.12,85.13
LTCEUR,20251028,184000,85.12,85.16,85.12,85.16
LTCEUR,20251028,184100,85.15,85.19,85.12,85.12
LTCEUR,20251028,184200,85.14,85.15,85.12,85.12
LTCEUR,20251028,184300,85.11,85.12,85.07,85.07
LTCEUR,20251028,184400,85.08,85.12,85.08,85.10
LTCEUR,20251028,184500,85.09,85.09,85.04,85.04
LTCEUR,20251028,184600,85.03,85.09,85.03,85.05
LTCEUR,20251028,184700,85.07,85.13,85.07,85.07
LTCEUR,20251028,184800,85.08,85.14,85.08,85.14
LTCEUR,20251028,184900,85.13,85.20,85.13,85.20
LTCEUR,20251028,185000,85.21,85.22,85.15,85.21
LTCEUR,20251028,185100,85.20,85.24,85.20,85.22
LTCEUR,20251028,185200,85.20,85.22,85.17,85.22
LTCEUR,20251028,185300,85.21,85.21,85.18,85.20
LTCEUR,20251028,185400,85.19,85.24,85.19,85.24
LTCEUR,20251028,185500,85.26,85.29,85.26,85.27
LTCEUR,20251028,185600,85.26,85.26,85.15,85.18
LTCEUR,20251028,185700,85.19,85.19,85.15,85.18
LTCEUR,20251028,185800,85.19,85.21,85.19,85.19
LTCEUR,20251028,185900,85.18,85.19,85.15,85.19
LTCEUR,20251028,190000,85.18,85.19,85.18,85.19
LTCEUR,20251028,190100,85.18,85.21,85.10,85.10
LTCEUR,20251028,190200,85.11,85.12,85.08,85.11
LTCEUR,20251028,190300,85.10,85.10,84.96,84.98
LTCEUR,20251028,190400,84.99,85.01,84.96,84.97
LTCEUR,20251028,190500,84.96,84.96,84.76,84.80
LTCEUR,20251028,190600,84.79,84.81,84.74,84.74
LTCEUR,20251028,190700,84.71,84.71,84.61,84.61
LTCEUR,20251028,190800,84.60,84.78,84.60,84.76
LTCEUR,20251028,190900,84.78,84.81,84.77,84.79
LTCEUR,20251028,191000,84.77,84.77,84.65,84.73
LTCEUR,20251028,191100,84.72,84.72,84.62,84.66
LTCEUR,20251028,191200,84.65,84.65,84.62,84.63
LTCEUR,20251028,191300,84.61,84.73,84.60,84.72
LTCEUR,20251028,191400,84.73,84.92,84.73,84.92
LTCEUR,20251028,191500,84.91,84.93,84.88,84.93
LTCEUR,20251028,191600,84.94,84.94,84.85,84.87
LTCEUR,20251028,191700,84.89,84.94,84.86,84.86
LTCEUR,20251028,191800,84.85,84.90,84.85,84.90
LTCEUR,20251028,191900,84.89,84.89,84.79,84.79
LTCEUR,20251028,192000,84.80,84.80,84.73,84.76
LTCEUR,20251028,192100,84.77,84.80,84.74,84.74
LTCEUR,20251028,192200,84.73,84.76,84.73,84.74
LTCEUR,20251028,192300,84.73,84.73,84.65,84.68
LTCEUR,20251028,192400,84.69,84.76,84.69,84.76
LTCEUR,20251028,192500,84.75,84.75,84.68,84.68
LTCEUR,20251028,192600,84.69,84.69,84.63,84.67
LTCEUR,20251028,192700,84.68,84.68,84.65,84.65
LTCEUR,20251028,192800,84.64,84.73,84.64,84.72
LTCEUR,20251028,192900,84.71,84.74,84.71,84.74
LTCEUR,20251028,193000,84.73,84.73,84.53,84.56
LTCEUR,20251028,193100,84.57,84.61,84.57,84.60
LTCEUR,20251028,193200,84.59,84.65,84.56,84.65
LTCEUR,20251028,193300,84.64,84.68,84.60,84.66
LTCEUR,20251028,193400,84.65,84.65,84.62,84.64
LTCEUR,20251028,193500,84.63,84.67,84.63,84.65
LTCEUR,20251028,193600,84.64,84.64,84.46,84.47
LTCEUR,20251028,193700,84.48,84.51,84.45,84.50
LTCEUR,20251028,193800,84.51,84.51,84.38,84.38
LTCEUR,20251028,193900,84.37,84.43,84.37,84.43
LTCEUR,20251028,194000,84.44,84.50,84.44,84.50
LTCEUR,20251028,194100,84.49,84.49,84.43,84.44
LTCEUR,20251028,194200,84.45,84.51,84.45,84.50
LTCEUR,20251028,194300,84.49,84.49,84.46,84.49
LTCEUR,20251028,194400,84.47,84.47,84.40,84.40
LTCEUR,20251028,194500,84.42,84.47,84.42,84.47
LTCEUR,20251028,194600,84.46,84.46,84.36,84.36
LTCEUR,20251028,194700,84.35,84.35,84.32,84.32
LTCEUR,20251028,194800,84.33,84.44,84.33,84.41
LTCEUR,20251028,194900,84.40,84.40,84.34,84.34
LTCEUR,20251028,195000,84.33,84.46,84.33,84.46
LTCEUR,20251028,195100,84.47,84.56,84.46,84.55
LTCEUR,20251028,195200,84.54,84.54,84.51,84.54
LTCEUR,20251028,195300,84.55,84.57,84.54,84.54
LTCEUR,20251028,195400,84.55,84.56,84.55,84.56
LTCEUR,20251028,195500,84.56,84.57,84.56,84.57
LTCEUR,20251028,195600,84.58,84.62,84.58,84.60
LTCEUR,20251028,195700,84.61,84.65,84.61,84.65
LTCEUR,20251028,195800,84.64,84.64,84.61,84.61
LTCEUR,20251028,195900,84.60,84.62,84.59,84.62
LTCEUR,20251028,200000,84.64,84.65,84.63,84.65
LTCEUR,20251028,200100,84.66,84.69,84.56,84.56
LTCEUR,20251028,200200,84.54,84.54,84.39,84.39
LTCEUR,20251028,200300,84.40,84.49,84.35,84.35
LTCEUR,20251028,200400,84.33,84.43,84.33,84.43
LTCEUR,20251028,200500,84.44,84.46,84.43,84.45
LTCEUR,20251028,200600,84.46,84.51,84.46,84.51
LTCEUR,20251028,200700,84.49,84.56,84.49,84.54
LTCEUR,20251028,200800,84.53,84.54,84.53,84.54
LTCEUR,20251028,200900,84.52,84.58,84.52,84.58
LTCEUR,20251028,201000,84.59,84.60,84.57,84.59
LTCEUR,20251028,201100,84.60,84.62,84.60,84.60
LTCEUR,20251028,201200,84.61,84.62,84.61,84.62
LTCEUR,20251028,201300,84.63,84.66,84.63,84.65
LTCEUR,20251028,201400,84.63,84.63,84.61,84.63
LTCEUR,20251028,201500,84.64,84.64,84.60,84.62
LTCEUR,20251028,201600,84.60,84.60,84.48,84.48
LTCEUR,20251028,201700,84.46,84.46,84.36,84.36
LTCEUR,20251028,201800,84.35,84.35,84.19,84.19
LTCEUR,20251028,201900,84.18,84.25,84.15,84.15
LTCEUR,20251028,202000,84.17,84.18,84.07,84.08
LTCEUR,20251028,202100,84.10,84.12,83.89,83.93
LTCEUR,20251028,202200,83.96,84.07,83.96,84.01
LTCEUR,20251028,202300,83.99,84.07,83.95,83.99
LTCEUR,20251028,202400,84.00,84.07,84.00,84.01
LTCEUR,20251028,202500,83.99,83.99,83.89,83.99
LTCEUR,20251028,202600,84.00,84.01,83.93,83.99
LTCEUR,20251028,202700,84.00,84.03,83.91,83.92
LTCEUR,20251028,202800,83.93,83.97,83.90,83.93
LTCEUR,20251028,202900,83.90,83.93,83.81,83.93
LTCEUR,20251028,203000,83.95,84.01,83.93,83.93
LTCEUR,20251028,203100,83.92,83.92,83.65,83.75
LTCEUR,20251028,203200,83.76,83.99,83.72,83.99
LTCEUR,20251028,203300,84.00,84.09,83.98,84.09
LTCEUR,20251028,203400,84.10,84.10,84.04,84.09
LTCEUR,20251028,203500,84.10,84.11,84.04,84.06
LTCEUR,20251028,203600,84.07,84.23,84.07,84.22
LTCEUR,20251028,203700,84.21,84.21,84.06,84.06
LTCEUR,20251028,203800,84.07,84.17,84.07,84.14
LTCEUR,20251028,203900,84.12,84.12,84.04,84.06
LTCEUR,20251028,204000,84.07,84.10,84.04,84.04
LTCEUR,20251028,204100,84.03,84.03,83.96,83.96
LTCEUR,20251028,204200,83.94,83.97,83.92,83.97
LTCEUR,20251028,204300,83.98,84.01,83.90,83.92
LTCEUR,20251028,204400,83.94,83.98,83.92,83.98
LTCEUR,20251028,204500,83.99,83.99,83.93,83.99
LTCEUR,20251028,204600,83.98,83.98,83.85,83.85
LTCEUR,20251028,204700,83.83,83.83,83.76,83.82
LTCEUR,20251028,204800,83.81,83.83,83.80,83.83
LTCEUR,20251028,204900,83.82,83.87,83.77,83.77
LTCEUR,20251028,205000,83.78,83.82,83.73,83.73
LTCEUR,20251028,205100,83.67,83.67,83.51,83.54
LTCEUR,20251028,205200,83.57,83.71,83.57,83.71
LTCEUR,20251028,205300,83.74,83.81,83.73,83.81
LTCEUR,20251028,205400,83.82,83.89,83.80,83.86
LTCEUR,20251028,205500,83.87,83.90,83.87,83.88
LTCEUR,20251028,205600,83.87,83.90,83.80,83.90
LTCEUR,20251028,205700,83.91,83.91,83.71,83.71
LTCEUR,20251028,205800,83.70,83.74,83.69,83.71
LTCEUR,20251028,205900,83.72,83.76,83.71,83.76
LTCEUR,20251028,210000,83.77,83.88,83.77,83.87
LTCEUR,20251028,210100,83.85,83.85,83.77,83.78
LTCEUR,20251028,210200,83.76,83.83,83.71,83.83
LTCEUR,20251028,210300,83.82,83.83,83.79,83.83
LTCEUR,20251028,210400,83.82,83.82,83.74,83.75
LTCEUR,20251028,210500,83.72,83.72,83.59,83.63
LTCEUR,20251028,210600,83.66,83.69,83.50,83.69
LTCEUR,20251028,210700,83.67,83.67,83.26,83.26
LTCEUR,20251028,210800,83.22,83.48,83.22,83.48
LTCEUR,20251028,210900,83.46,83.52,83.27,83.36
LTCEUR,20251028,211000,83.33,83.42,83.26,83.42
LTCEUR,20251028,211100,83.41,83.49,83.41,83.44
LTCEUR,20251028,211200,83.46,83.49,83.43,83.48
LTCEUR,20251028,211300,83.46,83.46,83.18,83.18
LTCEUR,20251028,211400,83.21,83.27,83.15,83.27
LTCEUR,20251028,211500,83.31,83.41,83.28,83.28
LTCEUR,20251028,211600,83.26,83.33,83.24,83.33
LTCEUR,20251028,211700,83.32,83.42,83.26,83.31
LTCEUR,20251028,211800,83.29,83.42,83.28,83.33
LTCEUR,20251028,211900,83.32,83.38,83.13,83.13
LTCEUR,20251028,212000,83.08,83.08,82.40,82.46
LTCEUR,20251028,212100,82.54,82.65,82.26,82.26
LTCEUR,20251028,212200,82.29,82.46,82.29,82.43
LTCEUR,20251028,212300,82.45,82.60,82.45,82.51
LTCEUR,20251028,212400,82.52,82.76,82.52,82.76
LTCEUR,20251028,212500,82.75,82.75,82.60,82.63
LTCEUR,20251028,212600,82.62,82.67,82.50,82.67
LTCEUR,20251028,212700,82.68,82.74,82.63,82.63
LTCEUR,20251028,212800,82.61,82.61,82.42,82.42
LTCEUR,20251028,212900,82.43,82.44,82.32,82.33
LTCEUR,20251028,213000,82.32,82.44,82.32,82.32
LTCEUR,20251028,213100,82.26,82.49,82.25,82.49
LTCEUR,20251028,213200,82.48,82.48,82.29,82.29
LTCEUR,20251028,213300,82.26,82.26,82.04,82.12
LTCEUR,20251028,213400,82.15,82.15,81.85,82.00
LTCEUR,20251028,213500,82.02,82.33,82.02,82.33
LTCEUR,20251028,213600,82.35,82.38,82.33,82.36
LTCEUR,20251028,213700,82.35,82.35,82.26,82.29
LTCEUR,20251028,213800,82.28,82.29,82.18,82.24
LTCEUR,20251028,213900,82.25,82.25,82.18,82.25
LTCEUR,20251028,214000,82.28,82.92,82.28,82.92
LTCEUR,20251028,214100,82.96,82.96,82.64,82.64
LTCEUR,20251028,214200,82.65,82.72,82.64,82.72
LTCEUR,20251028,214300,82.75,82.75,82.69,82.75
LTCEUR,20251028,214400,82.74,82.77,82.71,82.77
LTCEUR,20251028,214500,82.76,82.76,82.66,82.66
LTCEUR,20251028,214600,82.65,82.65,82.47,82.47
LTCEUR,20251028,214700,82.49,82.51,82.40,82.46
LTCEUR,20251028,214800,82.45,82.45,82.38,82.39
LTCEUR,20251028,214900,82.38,82.41,82.38,82.40
LTCEUR,20251028,215000,82.41,82.52,82.41,82.45
LTCEUR,20251028,215100,82.44,82.44,82.30,82.30
LTCEUR,20251028,215200,82.31,82.31,82.17,82.18
LTCEUR,20251028,215300,82.17,82.29,82.14,82.29
LTCEUR,20251028,215400,82.30,82.43,82.30,82.39
LTCEUR,20251028,215500,82.38,82.60,82.38,82.60
LTCEUR,20251028,215600,82.61,82.66,82.59,82.61
LTCEUR,20251028,215700,82.60,82.60,82.46,82.46
LTCEUR,20251028,215800,82.45,82.46,82.40,82.41
LTCEUR,20251028,215900,82.42,82.52,82.39,82.52
LTCEUR,20251028,220000,82.53,82.54,82.49,82.49
LTCEUR,20251028,220100,82.46,82.54,82.43,82.51
LTCEUR,20251028,220200,82.53,82.54,82.32,82.32
LTCEUR,20251028,220300,82.33,82.37,82.27,82.30
LTCEUR,20251028,220400,82.29,82.38,82.29,82.38
LTCEUR,20251028,220500,82.37,82.56,82.35,82.54
LTCEUR,20251028,220600,82.53,82.62,82.50,82.57
LTCEUR,20251028,220700,82.58,82.58,82.48,82.48
LTCEUR,20251028,220800,82.46,82.46,81.54,81.63
LTCEUR,20251028,220900,81.68,82.00,81.68,81.92
LTCEUR,20251028,221000,81.90,81.94,81.85,81.93
LTCEUR,20251028,221100,81.91,81.91,81.73,81.85
LTCEUR,20251028,221200,81.82,82.04,81.75,82.04
LTCEUR,20251028,221300,82.06,82.22,82.04,82.21
LTCEUR,20251028,221400,82.20,82.21,82.13,82.21
LTCEUR,20251028,221500,82.22,82.30,82.22,82.27
LTCEUR,20251028,221600,82.29,82.37,82.26,82.26
LTCEUR,20251028,221700,82.25,82.25,82.17,82.19
LTCEUR,20251028,221800,82.18,82.32,82.18,82.32
LTCEUR,20251028,221900,82.36,82.38,82.24,82.25
LTCEUR,20251028,222000,82.24,82.24,82.08,82.08
LTCEUR,20251028,222100,82.09,82.12,82.05,82.09
LTCEUR,20251028,222200,82.06,82.06,82.00,82.01
LTCEUR,20251028,222300,82.02,82.07,81.98,82.06
LTCEUR,20251028,222400,82.04,82.05,81.99,81.99
LTCEUR,20251028,222500,82.00,82.04,81.97,82.01
LTCEUR,20251028,222600,82.00,82.04,81.96,81.99
LTCEUR,20251028,222700,81.98,82.01,81.94,81.94
LTCEUR,20251028,222800,81.96,82.10,81.96,82.10
LTCEUR,20251028,222900,82.11,82.15,82.09,82.15
LTCEUR,20251028,223000,82.14,82.14,82.04,82.14
LTCEUR,20251028,223100,82.13,82.22,82.12,82.22
LTCEUR,20251028,223200,82.21,82.22,82.16,82.20
LTCEUR,20251028,223300,82.24,82.49,82.24,82.49
LTCEUR,20251028,223400,82.47,82.51,82.46,82.51
LTCEUR,20251028,223500,82.52,82.67,82.52,82.62
LTCEUR,20251028,223600,82.63,82.65,82.58,82.58
LTCEUR,20251028,223700,82.57,82.57,82.43,82.43
LTCEUR,20251028,223800,82.41,82.42,82.37,82.42
LTCEUR,20251028,223900,82.43,82.57,82.40,82.57
LTCEUR,20251028,224000,82.58,82.65,82.58,82.60
LTCEUR,20251028,224100,82.61,82.65,82.61,82.65
LTCEUR,20251028,224200,82.66,82.75,82.66,82.75
LTCEUR,20251028,224300,82.74,82.74,82.72,82.74
LTCEUR,20251028,224400,82.75,82.82,82.75,82.81
LTCEUR,20251028,224500,82.80,82.80,82.76,82.79
LTCEUR,20251028,224600,82.81,82.82,82.79,82.81
LTCEUR,20251028,224700,82.82,82.85,82.76,82.85
LTCEUR,20251028,224800,82.86,82.87,82.78,82.78
LTCEUR,20251028,224900,82.79,82.83,82.79,82.82
LTCEUR,20251028,225000,82.83,82.83,82.76,82.76
LTCEUR,20251028,225100,82.75,82.75,82.70,82.70
LTCEUR,20251028,225200,82.68,82.68,82.59,82.59
LTCEUR,20251028,225300,82.58,82.60,82.58,82.59
LTCEUR,20251028,225400,82.60,82.63,82.60,82.62
LTCEUR,20251028,225500,82.63,82.65,82.63,82.65
LTCEUR,20251028,225600,82.66,82.69,82.66,82.69
LTCEUR,20251028,225700,82.71,82.89,82.71,82.88
LTCEUR,20251028,225800,82.87,82.87,82.76,82.76
LTCEUR,20251028,225900,82.75,82.75,82.66,82.67
LTCEUR,20251028,230000,82.65,82.65,82.59,82.64
LTCEUR,20251028,230100,82.65,82.65,82.57,82.57
LTCEUR,20251028,230200,82.56,82.61,82.51,82.61
LTCEUR,20251028,230300,82.62,82.79,82.60,82.78
LTCEUR,20251028,230400,82.73,82.79,82.70,82.77
LTCEUR,20251028,230500,82.78,82.79,82.75,82.76
LTCEUR,20251028,230600,82.75,82.79,82.73,82.79
LTCEUR,20251028,230700,82.78,82.79,82.74,82.76
LTCEUR,20251028,230800,82.78,82.87,82.78,82.87
LTCEUR,20251028,230900,82.86,82.86,82.77,82.82
LTCEUR,20251028,231000,82.81,82.81,82.67,82.67
LTCEUR,20251028,231100,82.68,82.68,82.51,82.51
LTCEUR,20251028,231200,82.53,82.61,82.53,82.61
LTCEUR,20251028,231300,82.62,82.71,82.62,82.71
LTCEUR,20251028,231400,82.69,82.75,82.67,82.75
LTCEUR,20251028,231500,82.74,82.74,82.65,82.65
LTCEUR,20251028,231600,82.63,82.65,82.60,82.63
LTCEUR,20251028,231700,82.62,82.65,82.62,82.62
LTCEUR,20251028,231800,82.63,82.69,82.62,82.68
LTCEUR,20251028,231900,82.69,82.82,82.69,82.81
LTCEUR,20251028,232000,82.83,82.84,82.74,82.74
LTCEUR,20251028,232100,82.73,82.74,82.67,82.67
LTCEUR,20251028,232200,82.66,82.69,82.66,82.69
LTCEUR,20251028,232300,82.70,82.83,82.70,82.83
LTCEUR,20251028,232400,82.84,82.88,82.79,82.86
LTCEUR,20251028,232500,82.85,82.85,82.82,82.85
LTCEUR,20251028,232600,82.84,82.88,82.82,82.87
LTCEUR,20251028,232700,82.85,82.85,82.81,82.81
LTCEUR,20251028,232800,82.80,82.80,82.78,82.79
LTCEUR,20251028,232900,82.81,82.90,82.81,82.90
LTCEUR,20251028,233000,82.92,83.01,82.92,83.01
LTCEUR,20251028,233100,83.02,83.12,83.02,83.12
LTCEUR,20251028,233200,83.11,83.11,83.01,83.02
LTCEUR,20251028,233300,83.03,83.13,83.03,83.12
LTCEUR,20251028,233400,83.11,83.11,83.04,83.04
LTCEUR,20251028,233500,83.03,83.04,83.00,83.00
LTCEUR,20251028,233600,82.99,83.01,82.96,82.98
LTCEUR,20251028,233700,82.97,82.98,82.94,82.97
LTCEUR,20251028,233800,82.95,82.96,82.93,82.96
LTCEUR,20251028,233900,82.95,83.01,82.94,82.98
LTCEUR,20251028,234000,82.99,82.99,82.93,82.93
LTCEUR,20251028,234100,82.94,83.00,82.94,82.99
LTCEUR,20251028,234200,82.98,82.99,82.96,82.99
LTCEUR,20251028,234300,82.98,83.02,82.96,83.02
LTCEUR,20251028,234400,83.03,83.15,83.03,83.15
LTCEUR,20251028,234500,83.14,83.14,83.06,83.06
LTCEUR,20251028,234600,83.04,83.07,83.04,83.05
LTCEUR,20251028,234700,83.04,83.04,82.96,82.96
LTCEUR,20251028,234800,82.98,83.01,82.98,82.98
LTCEUR,20251028,234900,82.97,83.08,82.97,83.07
LTCEUR,20251028,235000,83.06,83.13,83.06,83.13
LTCEUR,20251028,235100,83.12,83.12,82.96,82.96
LTCEUR,20251028,235200,82.95,82.99,82.93,82.95
LTCEUR,20251028,235300,82.94,82.99,82.94,82.98
LTCEUR,20251028,235400,82.97,83.02,82.96,83.01
LTCEUR,20251028,235500,83.00,83.00,82.99,83.00
LTCEUR,20251028,235600,82.99,83.01,82.97,83.01
LTCEUR,20251028,235700,83.03,83.03,83.00,83.00
LTCEUR,20251028,235800,82.99,82.99,82.94,82.94
LTCEUR,20251028,235900,82.95,82.95,82.93,82.93
LTCEUR,20251029,000000,82.94,82.94,82.93,82.93
USXUSD,20251028,000100,98.72,98.72,98.72,98.72
USXUSD,20251028,000200,98.72,98.72,98.72,98.72
USXUSD,20251028,000300,98.73,98.73,98.72,98.72
USXUSD,20251028,000400,98.72,98.72,98.72,98.72
USXUSD,20251028,000500,98.72,98.72,98.72,98.72
USXUSD,20251028,000600,98.72,98.72,98.72,98.72
USXUSD,20251028,000700,98.72,98.72,98.72,98.72
USXUSD,20251028,000800,98.72,98.72,98.72,98.72
USXUSD,20251028,000900,98.72,98.72,98.72,98.72
USXUSD,20251028,001000,98.72,98.72,98.71,98.72
USXUSD,20251028,001100,98.72,98.72,98.72,98.72
USXUSD,20251028,001200,98.72,98.72,98.72,98.72
USXUSD,20251028,001300,98.72,98.72,98.72,98.72
USXUSD,20251028,001400,98.72,98.72,98.72,98.72
USXUSD,20251028,001500,98.72,98.72,98.72,98.72
USXUSD,20251028,001600,98.72,98.72,98.72,98.72
USXUSD,20251028,001700,98.72,98.72,98.72,98.72
USXUSD,20251028,001800,98.72,98.72,98.72,98.72
USXUSD,20251028,001900,98.72,98.72,98.72,98.72
USXUSD,20251028,002000,98.72,98.72,98.72,98.72
USXUSD,20251028,002100,98.72,98.72,98.72,98.72
USXUSD,20251028,002200,98.71,98.71,98.71,98.71
USXUSD,20251028,002300,98.71,98.71,98.71,98.71
USXUSD,20251028,002400,98.71,98.71,98.71,98.71
USXUSD,20251028,002500,98.71,98.71,98.71,98.71
USXUSD,20251028,002600,98.71,98.71,98.71,98.71
USXUSD,20251028,002700,98.71,98.71,98.71,98.71
USXUSD,20251028,002800,98.71,98.71,98.71,98.71
USXUSD,20251028,002900,98.71,98.71,98.71,98.71
USXUSD,20251028,003000,98.71,98.71,98.71,98.71
USXUSD,20251028,003100,98.71,98.71,98.71,98.71
USXUSD,20251028,003200,98.71,98.71,98.70,98.70
USXUSD,20251028,003300,98.70,98.70,98.70,98.70
USXUSD,20251028,003400,98.70,98.70,98.70,98.70
USXUSD,20251028,003500,98.70,98.70,98.70,98.70
USXUSD,20251028,003600,98.70,98.70,98.70,98.70
USXUSD,20251028,003700,98.70,98.70,98.70,98.70
USXUSD,20251028,003800,98.70,98.70,98.70,98.70
USXUSD,20251028,003900,98.70,98.70,98.70,98.70
USXUSD,20251028,004000,98.70,98.70,98.70,98.70
USXUSD,20251028,004100,98.70,98.70,98.70,98.70
USXUSD,20251028,004200,98.70,98.70,98.70,98.70
USXUSD,20251028,004300,98.70,98.70,98.70,98.70
USXUSD,20251028,004400,98.70,98.70,98.70,98.70
USXUSD,20251028,004500,98.70,98.70,98.70,98.70
USXUSD,20251028,004600,98.70,98.70,98.69,98.69
USXUSD,20251028,004700,98.69,98.69,98.68,98.68
USXUSD,20251028,004800,98.68,98.69,98.68,98.69
USXUSD,20251028,004900,98.68,98.68,98.68,98.68
USXUSD,20251028,005000,98.69,98.69,98.69,98.69
USXUSD,20251028,005100,98.69,98.69,98.69,98.69
USXUSD,20251028,005200,98.69,98.69,98.69,98.69
USXUSD,20251028,005300,98.69,98.69,98.69,98.69
USXUSD,20251028,005400,98.69,98.70,98.69,98.70
USXUSD,20251028,005500,98.70,98.70,98.70,98.70
USXUSD,20251028,005600,98.70,98.70,98.70,98.70
USXUSD,20251028,005700,98.70,98.70,98.70,98.70
USXUSD,20251028,005800,98.70,98.72,98.70,98.72
USXUSD,20251028,005900,98.72,98.72,98.71,98.71
USXUSD,20251028,010000,98.71,98.72,98.71,98.72
USXUSD,20251028,010100,98.72,98.72,98.71,98.72
USXUSD,20251028,010200,98.72,98.72,98.72,98.72
USXUSD,20251028,010300,98.72,98.72,98.71,98.71
USXUSD,20251028,010400,98.72,98.72,98.72,98.72
USXUSD,20251028,010500,98.72,98.72,98.72,98.72
USXUSD,20251028,010600,98.72,98.72,98.72,98.72
USXUSD,20251028,010700,98.72,98.73,98.72,98.73
USXUSD,20251028,010800,98.74,98.75,98.74,98.75
USXUSD,20251028,010900,98.75,98.75,98.74,98.74
USXUSD,20251028,011000,98.74,98.74,98.73,98.73
USXUSD,20251028,011100,98.73,98.73,98.73,98.73
USXUSD,20251028,011200,98.73,98.73,98.73,98.73
USXUSD,20251028,011300,98.72,98.72,98.71,98.71
USXUSD,20251028,011400,98.71,98.71,98.70,98.70
USXUSD,20251028,011500,98.70,98.70,98.69,98.69
USXUSD,20251028,011600,98.69,98.69,98.69,98.69
USXUSD,20251028,011700,98.69,98.69,98.69,98.69
USXUSD,20251028,011800,98.69,98.69,98.69,98.69
USXUSD,20251028,011900,98.69,98.69,98.68,98.69
USXUSD,20251028,012000,98.68,98.68,98.68,98.68
USXUSD,20251028,012100,98.68,98.68,98.67,98.67
USXUSD,20251028,012200,98.68,98.68,98.68,98.68
USXUSD,20251028,012300,98.68,98.68,98.67,98.67
USXUSD,20251028,012400,98.66,98.66,98.66,98.66
USXUSD,20251028,012500,98.66,98.67,98.66,98.66
USXUSD,20251028,012600,98.66,98.66,98.65,98.65
USXUSD,20251028,012700,98.65,98.65,98.65,98.65
USXUSD,20251028,012800,98.65,98.65,98.65,98.65
USXUSD,20251028,012900,98.65,98.66,98.65,98.66
USXUSD,20251028,013000,98.66,98.66,98.66,98.66
USXUSD,20251028,013100,98.66,98.66,98.65,98.65
USXUSD,20251028,013200,98.65,98.65,98.65,98.65
USXUSD,20251028,013300,98.65,98.65,98.65,98.65
USXUSD,20251028,013400,98.65,98.65,98.64,98.64
USXUSD,20251028,013500,98.64,98.64,98.64,98.64
USXUSD,20251028,013600,98.64,98.64,98.63,98.64
USXUSD,20251028,013700,98.64,98.64,98.64,98.64
USXUSD,20251028,013800,98.64,98.64,98.64,98.64
USXUSD,20251028,013900,98.64,98.65,98.64,98.65
USXUSD,20251028,014000,98.65,98.66,98.65,98.66
USXUSD,20251028,014100,98.66,98.66,98.66,98.66
USXUSD,20251028,014200,98.66,98.66,98.66,98.66
USXUSD,20251028,014300,98.66,98.66,98.64,98.64
USXUSD,20251028,014400,98.64,98.64,98.64,98.64
USXUSD,20251028,014500,98.64,98.64,98.64,98.64
USXUSD,20251028,014600,98.64,98.64,98.64,98.64
USXUSD,20251028,014700,98.64,98.64,98.64,98.64
USXUSD,20251028,014800,98.64,98.64,98.64,98.64
USXUSD,20251028,014900,98.64,98.64,98.64,98.64
USXUSD,20251028,015000,98.64,98.64,98.64,98.64
USXUSD,20251028,015100,98.64,98.64,98.64,98.64
USXUSD,20251028,015200,98.64,98.64,98.64,98.64
USXUSD,20251028,015300,98.64,98.65,98.64,98.65
USXUSD,20251028,015400,98.65,98.66,98.65,98.66
USXUSD,20251028,015500,98.66,98.66,98.65,98.66
USXUSD,20251028,015600,98.66,98.66,98.66,98.66
USXUSD,20251028,015700,98.66,98.66,98.66,98.66
USXUSD,20251028,015800,98.66,98.66,98.66,98.66
USXUSD,20251028,015900,98.66,98.66,98.66,98.66
USXUSD,20251028,020000,98.66,98.66,98.66,98.66
USXUSD,20251028,020100,98.66,98.66,98.66,98.66
USXUSD,20251028,020200,98.66,98.66,98.65,98.65
USXUSD,20251028,020300,98.65,98.65,98.65,98.65
USXUSD,20251028,020400,98.65,98.66,98.65,98.66
USXUSD,20251028,020500,98.66,98.66,98.65,98.65
USXUSD,20251028,020600,98.65,98.65,98.64,98.64
USXUSD,20251028,020700,98.64,98.64,98.64,98.64
USXUSD,20251028,020800,98.64,98.64,98.63,98.63
USXUSD,20251028,020900,98.63,98.63,98.62,98.62
USXUSD,20251028,021000,98.62,98.62,98.62,98.62
USXUSD,20251028,021100,98.62,98.62,98.61,98.61
USXUSD,20251028,021200,98.61,98.61,98.61,98.61
USXUSD,20251028,021300,98.61,98.61,98.61,98.61
USXUSD,20251028,021400,98.60,98.61,98.60,98.60
USXUSD,20251028,021500,98.60,98.60,98.60,98.60
USXUSD,20251028,021600,98.60,98.60,98.59,98.59
USXUSD,20251028,021700,98.59,98.60,98.59,98.59
USXUSD,20251028,021800,98.59,98.60,98.59,98.60
USXUSD,20251028,021900,98.61,98.61,98.61,98.61
USXUSD,20251028,022000,98.61,98.63,98.61,98.63
USXUSD,20251028,022100,98.64,98.64,98.63,98.63
USXUSD,20251028,022200,98.63,98.64,98.63,98.64
USXUSD,20251028,022300,98.64,98.65,98.64,98.65
USXUSD,20251028,022400,98.65,98.65,98.64,98.64
USXUSD,20251028,022500,98.65,98.65,98.65,98.65
USXUSD,20251028,022600,98.65,98.66,98.65,98.66
USXUSD,20251028,022700,98.66,98.66,98.66,98.66
USXUSD,20251028,022800,98.66,98.66,98.65,98.65
USXUSD,20251028,022900,98.65,98.65,98.65,98.65
USXUSD,20251028,023000,98.65,98.65,98.65,98.65
USXUSD,20251028,023100,98.66,98.66,98.65,98.65
USXUSD,20251028,023200,98.65,98.65,98.64,98.64
USXUSD,20251028,023300,98.64,98.64,98.64,98.64
USXUSD,20251028,023400,98.64,98.65,98.64,98.65
USXUSD,20251028,023500,98.65,98.65,98.65,98.65
USXUSD,20251028,023600,98.65,98.65,98.65,98.65
USXUSD,20251028,023700,98.64,98.64,98.63,98.63
USXUSD,20251028,023800,98.63,98.64,98.63,98.64
USXUSD,20251028,023900,98.64,98.64,98.63,98.63
USXUSD,20251028,024000,98.63,98.64,98.63,98.64
USXUSD,20251028,024100,98.64,98.64,98.64,98.64
USXUSD,20251028,024200,98.63,98.63,98.63,98.63
USXUSD,20251028,024300,98.63,98.64,98.63,98.63
USXUSD,20251028,024400,98.63,98.63,98.63,98.63
USXUSD,20251028,024500,98.63,98.63,98.62,98.63
USXUSD,20251028,024600,98.63,98.63,98.63,98.63
USXUSD,20251028,024700,98.63,98.63,98.63,98.63
USXUSD,20251028,024800,98.63,98.63,98.63,98.63
USXUSD,20251028,024900,98.63,98.63,98.63,98.63
USXUSD,20251028,025000,98.63,98.63,98.63,98.63
USXUSD,20251028,025100,98.64,98.65,98.64,98.65
USXUSD,20251028,025200,98.65,98.65,98.64,98.64
USXUSD,20251028,025300,98.64,98.64,98.64,98.64
USXUSD,20251028,025400,98.64,98.65,98.64,98.64
USXUSD,20251028,025500,98.64,98.65,98.64,98.65
USXUSD,20251028,025600,98.65,98.65,98.64,98.64
USXUSD,20251028,025700,98.63,98.63,98.63,98.63
USXUSD,20251028,025800,98.63,98.63,98.63,98.63
USXUSD,20251028,025900,98.62,98.63,98.62,98.63
USXUSD,20251028,030000,98.63,98.63,98.63,98.63
USXUSD,20251028,030100,98.64,98.64,98.63,98.63
USXUSD,20251028,030200,98.63,98.63,98.63,98.63
USXUSD,20251028,030300,98.62,98.62,98.62,98.62
USXUSD,20251028,030400,98.61,98.61,98.60,98.61
USXUSD,20251028,030500,98.62,98.62,98.60,98.60
USXUSD,20251028,030600,98.60,98.61,98.60,98.61
USXUSD,20251028,030700,98.61,98.61,98.61,98.61
USXUSD,20251028,030800,98.61,98.61,98.60,98.60
USXUSD,20251028,030900,98.60,98.60,98.60,98.60
USXUSD,20251028,031000,98.60,98.61,98.60,98.61
USXUSD,20251028,031100,98.61,98.61,98.60,98.60
USXUSD,20251028,031200,98.61,98.61,98.61,98.61
USXUSD,20251028,031300,98.61,98.61,98.61,98.61
USXUSD,20251028,031400,98.61,98.61,98.61,98.61
USXUSD,20251028,031500,98.61,98.61,98.61,98.61
USXUSD,20251028,031600,98.61,98.61,98.61,98.61
USXUSD,20251028,031700,98.61,98.62,98.61,98.61
USXUSD,20251028,031800,98.61,98.62,98.61,98.62
USXUSD,20251028,031900,98.62,98.62,98.62,98.62
USXUSD,20251028,032000,98.62,98.62,98.62,98.62
USXUSD,20251028,032100,98.62,98.62,98.62,98.62
USXUSD,20251028,032200,98.62,98.62,98.62,98.62
USXUSD,20251028,032300,98.62,98.62,98.62,98.62
USXUSD,20251028,032400,98.62,98.62,98.62,98.62
USXUSD,20251028,032500,98.62,98.62,98.62,98.62
USXUSD,20251028,032600,98.63,98.63,98.63,98.63
USXUSD,20251028,032700,98.63,98.63,98.62,98.62
USXUSD,20251028,032800,98.62,98.62,98.62,98.62
USXUSD,20251028,032900,98.62,98.62,98.62,98.62
USXUSD,20251028,033000,98.62,98.63,98.62,98.63
USXUSD,20251028,033100,98.63,98.63,98.63,98.63
USXUSD,20251028,033200,98.63,98.64,98.63,98.64
USXUSD,20251028,033300,98.64,98.65,98.64,98.65
USXUSD,20251028,033400,98.65,98.65,98.65,98.65
USXUSD,20251028,033500,98.65,98.65,98.65,98.65
USXUSD,20251028,033600,98.65,98.65,98.65,98.65
USXUSD,20251028,033700,98.65,98.65,98.64,98.64
USXUSD,20251028,033800,98.64,98.64,98.64,98.64
USXUSD,20251028,033900,98.64,98.65,98.64,98.65
USXUSD,20251028,034000,98.65,98.65,98.65,98.65
USXUSD,20251028,034100,98.65,98.66,98.65,98.66
USXUSD,20251028,034200,98.66,98.66,98.66,98.66
USXUSD,20251028,034300,98.65,98.65,98.65,98.65
USXUSD,20251028,034400,98.65,98.65,98.65,98.65
USXUSD,20251028,034500,98.65,98.65,98.65,98.65
USXUSD,20251028,034600,98.65,98.65,98.65,98.65
USXUSD,20251028,034700,98.65,98.66,98.65,98.66
USXUSD,20251028,034800,98.66,98.66,98.66,98.66
USXUSD,20251028,034900,98.66,98.66,98.66,98.66
USXUSD,20251028,035000,98.66,98.66,98.66,98.66
USXUSD,20251028,035100,98.66,98.66,98.66,98.66
USXUSD,20251028,035200,98.66,98.66,98.66,98.66
USXUSD,20251028,035300,98.66,98.66,98.66,98.66
USXUSD,20251028,035400,98.66,98.66,98.66,98.66
USXUSD,20251028,035500,98.66,98.66,98.66,98.66
USXUSD,20251028,035600,98.66,98.66,98.66,98.66
USXUSD,20251028,035700,98.66,98.66,98.66,98.66
USXUSD,20251028,035800,98.66,98.66,98.66,98.66
USXUSD,20251028,035900,98.66,98.66,98.66,98.66
USXUSD,20251028,040000,98.66,98.67,98.66,98.67
USXUSD,20251028,040100,98.67,98.67,98.66,98.66
USXUSD,20251028,040200,98.66,98.66,98.65,98.65
USXUSD,20251028,040300,98.65,98.65,98.65,98.65
USXUSD,20251028,040400,98.65,98.65,98.65,98.65
USXUSD,20251028,040500,98.65,98.65,98.65,98.65
USXUSD,20251028,040600,98.65,98.65,98.65,98.65
USXUSD,20251028,040700,98.65,98.65,98.65,98.65
USXUSD,20251028,040800,98.65,98.65,98.64,98.65
USXUSD,20251028,040900,98.65,98.65,98.65,98.65
USXUSD,20251028,041000,98.65,98.65,98.65,98.65
USXUSD,20251028,041100,98.65,98.65,98.65,98.65
USXUSD,20251028,041200,98.65,98.65,98.65,98.65
USXUSD,20251028,041300,98.65,98.65,98.65,98.65
USXUSD,20251028,041400,98.65,98.65,98.65,98.65
USXUSD,20251028,041500,98.65,98.66,98.65,98.66
USXUSD,20251028,041600,98.66,98.66,98.66,98.66
USXUSD,20251028,041700,98.66,98.66,98.66,98.66
USXUSD,20251028,041800,98.66,98.66,98.66,98.66
USXUSD,20251028,041900,98.66,98.66,98.66,98.66
USXUSD,20251028,042000,98.66,98.66,98.66,98.66
USXUSD,20251028,042100,98.66,98.66,98.66,98.66
USXUSD,20251028,042200,98.66,98.66,98.66,98.66
USXUSD,20251028,042300,98.66,98.66,98.66,98.66
USXUSD,20251028,042400,98.66,98.66,98.66,98.66
USXUSD,20251028,042500,98.66,98.66,98.66,98.66
USXUSD,20251028,042600,98.66,98.66,98.65,98.65
USXUSD,20251028,042700,98.65,98.65,98.64,98.64
USXUSD,20251028,042800,98.64,98.64,98.64,98.64
USXUSD,20251028,042900,98.64,98.64,98.64,98.64
USXUSD,20251028,043000,98.64,98.64,98.64,98.64
USXUSD,20251028,043100,98.64,98.64,98.64,98.64
USXUSD,20251028,043200,98.64,98.64,98.64,98.64
USXUSD,20251028,043300,98.64,98.64,98.64,98.64
USXUSD,20251028,043400,98.64,98.64,98.64,98.64
USXUSD,20251028,043500,98.64,98.64,98.64,98.64
USXUSD,20251028,043600,98.64,98.64,98.64,98.64
USXUSD,20251028,043700,98.64,98.64,98.64,98.64
USXUSD,20251028,043800,98.64,98.66,98.64,98.66
USXUSD,20251028,043900,98.66,98.66,98.65,98.66
USXUSD,20251028,044000,98.66,98.66,98.65,98.65
USXUSD,20251028,044100,98.65,98.65,98.65,98.65
USXUSD,20251028,044200,98.65,98.65,98.65,98.65
USXUSD,20251028,044300,98.64,98.65,98.64,98.65
USXUSD,20251028,044400,98.65,98.65,98.65,98.65
USXUSD,20251028,044500,98.65,98.65,98.64,98.64
USXUSD,20251028,044600,98.64,98.64,98.64,98.64
USXUSD,20251028,044700,98.64,98.64,98.64,98.64
USXUSD,20251028,044800,98.64,98.64,98.63,98.63
USXUSD,20251028,044900,98.63,98.63,98.61,98.62
USXUSD,20251028,045000,98.62,98.63,98.62,98.63
USXUSD,20251028,045100,98.63,98.63,98.62,98.62
USXUSD,20251028,045200,98.62,98.62,98.61,98.61
USXUSD,20251028,045300,98.61,98.61,98.61,98.61
USXUSD,20251028,045400,98.61,98.61,98.60,98.60
USXUSD,20251028,045500,98.60,98.60,98.59,98.59
USXUSD,20251028,045600,98.59,98.59,98.59,98.59
USXUSD,20251028,045700,98.59,98.60,98.59,98.60
USXUSD,20251028,045800,98.60,98.61,98.60,98.61
USXUSD,20251028,045900,98.61,98.61,98.61,98.61
USXUSD,20251028,050000,98.60,98.61,98.60,98.61
USXUSD,20251028,050100,98.61,98.61,98.61,98.61
USXUSD,20251028,050200,98.61,98.61,98.60,98.61
USXUSD,20251028,050300,98.61,98.61,98.61,98.61
USXUSD,20251028,050400,98.60,98.61,98.60,98.61
USXUSD,20251028,050500,98.61,98.61,98.60,98.60
USXUSD,20251028,050600,98.60,98.60,98.60,98.60
USXUSD,20251028,050700,98.60,98.60,98.60,98.60
USXUSD,20251028,050800,98.60,98.60,98.60,98.60
USXUSD,20251028,050900,98.60,98.60,98.60,98.60
USXUSD,20251028,051000,98.60,98.60,98.60,98.60
USXUSD,20251028,051100,98.60,98.60,98.59,98.59
USXUSD,20251028,051200,98.59,98.59,98.58,98.58
USXUSD,20251028,051300,98.58,98.58,98.58,98.58
USXUSD,20251028,051400,98.58,98.58,98.58,98.58
USXUSD,20251028,051500,98.58,98.58,98.58,98.58
USXUSD,20251028,051600,98.58,98.58,98.57,98.57
USXUSD,20251028,051700,98.57,98.57,98.57,98.57
USXUSD,20251028,051800,98.57,98.57,98.57,98.57
USXUSD,20251028,051900,98.56,98.57,98.56,98.57
USXUSD,20251028,052000,98.56,98.56,98.56,98.56
USXUSD,20251028,052100,98.56,98.56,98.55,98.55
USXUSD,20251028,052200,98.56,98.56,98.55,98.55
USXUSD,20251028,052300,98.56,98.57,98.56,98.57
USXUSD,20251028,052400,98.57,98.57,98.57,98.57
USXUSD,20251028,052500,98.57,98.58,98.57,98.58
USXUSD,20251028,052600,98.58,98.58,98.57,98.58
USXUSD,20251028,052700,98.58,98.58,98.58,98.58
USXUSD,20251028,052800,98.58,98.58,98.58,98.58
USXUSD,20251028,052900,98.58,98.58,98.58,98.58
USXUSD,20251028,053000,98.58,98.58,98.58,98.58
USXUSD,20251028,053100,98.58,98.58,98.58,98.58
USXUSD,20251028,053200,98.58,98.59,98.58,98.59
USXUSD,20251028,053300,98.59,98.59,98.59,98.59
USXUSD,20251028,053400,98.59,98.59,98.58,98.58
USXUSD,20251028,053500,98.58,98.58,98.58,98.58
USXUSD,20251028,053600,98.58,98.58,98.56,98.56
USXUSD,20251028,053700,98.56,98.56,98.56,98.56
USXUSD,20251028,053800,98.56,98.57,98.56,98.57
USXUSD,20251028,053900,98.57,98.57,98.57,98.57
USXUSD,20251028,054000,98.57,98.57,98.56,98.56
USXUSD,20251028,054100,98.56,98.56,98.55,98.55
USXUSD,20251028,054200,98.55,98.55,98.55,98.55
USXUSD,20251028,054300,98.54,98.55,98.54,98.55
USXUSD,20251028,054400,98.55,98.55,98.55,98.55
USXUSD,20251028,054500,98.55,98.55,98.55,98.55
USXUSD,20251028,054600,98.55,98.55,98.55,98.55
USXUSD,20251028,054700,98.55,98.55,98.54,98.55
USXUSD,20251028,054800,98.55,98.55,98.54,98.54
USXUSD,20251028,054900,98.54,98.54,98.53,98.53
USXUSD,20251028,055000,98.53,98.53,98.53,98.53
USXUSD,20251028,055100,98.53,98.53,98.53,98.53
USXUSD,20251028,055200,98.53,98.53,98.53,98.53
USXUSD,20251028,055300,98.53,98.53,98.53,98.53
USXUSD,20251028,055400,98.53,98.53,98.53,98.53
USXUSD,20251028,055500,98.53,98.53,98.53,98.53
USXUSD,20251028,055600,98.53,98.53,98.52,98.52
USXUSD,20251028,055700,98.52,98.53,98.52,98.53
USXUSD,20251028,055800,98.53,98.53,98.53,98.53
USXUSD,20251028,055900,98.53,98.53,98.53,98.53
USXUSD,20251028,060000,98.53,98.53,98.53,98.53
USXUSD,20251028,060100,98.53,98.53,98.53,98.53
USXUSD,20251028,060200,98.53,98.53,98.53,98.53
USXUSD,20251028,060300,98.53,98.54,98.53,98.54
USXUSD,20251028,060400,98.54,98.54,98.53,98.53
USXUSD,20251028,060500,98.54,98.54,98.53,98.53
USXUSD,20251028,060600,98.53,98.53,98.53,98.53
USXUSD,20251028,060700,98.52,98.52,98.52,98.52
USXUSD,20251028,060800,98.52,98.52,98.52,98.52
USXUSD,20251028,060900,98.52,98.52,98.52,98.52
USXUSD,20251028,061000,98.52,98.52,98.52,98.52
USXUSD,20251028,061100,98.52,98.53,98.52,98.53
USXUSD,20251028,061200,98.53,98.53,98.53,98.53
USXUSD,20251028,061300,98.53,98.53,98.53,98.53
USXUSD,20251028,061400,98.53,98.54,98.53,98.54
USXUSD,20251028,061500,98.54,98.54,98.54,98.54
USXUSD,20251028,061600,98.54,98.54,98.53,98.53
USXUSD,20251028,061700,98.53,98.53,98.53,98.53
USXUSD,20251028,061800,98.53,98.53,98.53,98.53
USXUSD,20251028,061900,98.53,98.54,98.52,98.54
USXUSD,20251028,062000,98.54,98.54,98.54,98.54
USXUSD,20251028,062100,98.54,98.54,98.54,98.54
USXUSD,20251028,062200,98.54,98.55,98.54,98.55
USXUSD,20251028,062300,98.55,98.55,98.55,98.55
USXUSD,20251028,062400,98.55,98.55,98.54,98.54
USXUSD,20251028,062500,98.54,98.54,98.53,98.53
USXUSD,20251028,062600,98.53,98.53,98.52,98.52
USXUSD,20251028,062700,98.52,98.52,98.52,98.52
USXUSD,20251028,062800,98.52,98.52,98.52,98.52
USXUSD,20251028,062900,98.52,98.53,98.52,98.53
USXUSD,20251028,063000,98.53,98.53,98.52,98.52
USXUSD,20251028,063100,98.52,98.53,98.52,98.53
USXUSD,20251028,063200,98.53,98.54,98.53,98.54
USXUSD,20251028,063300,98.54,98.54,98.54,98.54
USXUSD,20251028,063400,98.54,98.54,98.53,98.53
USXUSD,20251028,063500,98.53,98.53,98.53,98.53
USXUSD,20251028,063600,98.53,98.53,98.53,98.53
USXUSD,20251028,063700,98.53,98.53,98.53,98.53
USXUSD,20251028,063800,98.53,98.53,98.52,98.52
USXUSD,20251028,063900,98.52,98.54,98.52,98.54
USXUSD,20251028,064000,98.54,98.54,98.53,98.54
USXUSD,20251028,064100,98.54,98.55,98.54,98.55
USXUSD,20251028,064200,98.55,98.55,98.55,98.55
USXUSD,20251028,064300,98.55,98.55,98.55,98.55
USXUSD,20251028,064400,98.55,98.55,98.55,98.55
USXUSD,20251028,064500,98.55,98.55,98.55,98.55
USXUSD,20251028,064600,98.55,98.55,98.55,98.55
USXUSD,20251028,064700,98.55,98.55,98.55,98.55
USXUSD,20251028,064800,98.55,98.55,98.55,98.55
USXUSD,20251028,064900,98.55,98.55,98.55,98.55
USXUSD,20251028,065000,98.55,98.56,98.55,98.56
USXUSD,20251028,065100,98.56,98.56,98.56,98.56
USXUSD,20251028,065200,98.56,98.56,98.56,98.56
USXUSD,20251028,065300,98.57,98.57,98.57,98.57
USXUSD,20251028,065400,98.57,98.57,98.56,98.56
USXUSD,20251028,065500,98.56,98.56,98.56,98.56
USXUSD,20251028,065600,98.56,98.56,98.56,98.56
USXUSD,20251028,065700,98.56,98.56,98.55,98.55
USXUSD,20251028,065800,98.55,98.56,98.55,98.56
USXUSD,20251028,065900,98.56,98.56,98.56,98.56
USXUSD,20251028,070000,98.55,98.55,98.55,98.55
USXUSD,20251028,070100,98.56,98.56,98.56,98.56
USXUSD,20251028,070200,98.56,98.56,98.54,98.55
USXUSD,20251028,070300,98.55,98.55,98.55,98.55
USXUSD,20251028,070400,98.55,98.55,98.55,98.55
USXUSD,20251028,070500,98.55,98.57,98.55,98.57
USXUSD,20251028,070600,98.57,98.57,98.57,98.57
USXUSD,20251028,070700,98.57,98.57,98.57,98.57
USXUSD,20251028,070800,98.57,98.58,98.57,98.57
USXUSD,20251028,070900,98.57,98.58,98.57,98.58
USXUSD,20251028,071000,98.58,98.58,98.57,98.57
USXUSD,20251028,071100,98.57,98.57,98.56,98.56
USXUSD,20251028,071200,98.57,98.57,98.57,98.57
USXUSD,20251028,071300,98.57,98.57,98.56,98.56
USXUSD,20251028,071400,98.55,98.56,98.55,98.56
USXUSD,20251028,071500,98.56,98.56,98.56,98.56
USXUSD,20251028,071600,98.57,98.57,98.56,98.56
USXUSD,20251028,071700,98.56,98.56,98.55,98.55
USXUSD,20251028,071800,98.55,98.55,98.55,98.55
USXUSD,20251028,071900,98.55,98.55,98.54,98.54
USXUSD,20251028,072000,98.53,98.53,98.53,98.53
USXUSD,20251028,072100,98.53,98.53,98.53,98.53
USXUSD,20251028,072200,98.53,98.53,98.53,98.53
USXUSD,20251028,072300,98.53,98.54,98.53,98.54
USXUSD,20251028,072400,98.54,98.54,98.54,98.54
USXUSD,20251028,072500,98.54,98.54,98.54,98.54
USXUSD,20251028,072600,98.54,98.55,98.54,98.55
USXUSD,20251028,072700,98.55,98.56,98.55,98.56
USXUSD,20251028,072800,98.56,98.56,98.55,98.56
USXUSD,20251028,072900,98.56,98.56,98.56,98.56
USXUSD,20251028,073000,98.56,98.57,98.56,98.57
USXUSD,20251028,073100,98.57,98.58,98.57,98.58
USXUSD,20251028,073200,98.58,98.58,98.58,98.58
USXUSD,20251028,073300,98.58,98.58,98.58,98.58
USXUSD,20251028,073400,98.58,98.58,98.58,98.58
USXUSD,20251028,073500,98.58,98.59,98.58,98.59
USXUSD,20251028,073600,98.59,98.60,98.59,98.60
USXUSD,20251028,073700,98.60,98.60,98.60,98.60
USXUSD,20251028,073800,98.60,98.61,98.60,98.60
USXUSD,20251028,073900,98.60,98.60,98.60,98.60
USXUSD,20251028,074000,98.60,98.60,98.59,98.59
USXUSD,20251028,074100,98.59,98.59,98.59,98.59
USXUSD,20251028,074200,98.59,98.60,98.59,98.60
USXUSD,20251028,074300,98.60,98.60,98.60,98.60
USXUSD,20251028,074400,98.60,98.60,98.59,98.59
USXUSD,20251028,074500,98.59,98.59,98.59,98.59
USXUSD,20251028,074600,98.59,98.60,98.59,98.59
USXUSD,20251028,074700,98.59,98.59,98.59,98.59
USXUSD,20251028,074800,98.59,98.59,98.59,98.59
USXUSD,20251028,074900,98.59,98.59,98.59,98.59
USXUSD,20251028,075000,98.59,98.59,98.59,98.59
USXUSD,20251028,075100,98.59,98.59,98.59,98.59
USXUSD,20251028,075200,98.59,98.60,98.59,98.60
USXUSD,20251028,075300,98.60,98.62,98.60,98.62
USXUSD,20251028,075400,98.61,98.62,98.61,98.61
USXUSD,20251028,075500,98.61,98.61,98.61,98.61
USXUSD,20251028,075600,98.61,98.63,98.61,98.63
USXUSD,20251028,075700,98.62,98.63,98.62,98.62
USXUSD,20251028,075800,98.62,98.62,98.62,98.62
USXUSD,20251028,075900,98.62,98.62,98.62,98.62
USXUSD,20251028,080000,98.62,98.62,98.62,98.62
USXUSD,20251028,080100,98.63,98.64,98.63,98.64
USXUSD,20251028,080200,98.65,98.65,98.65,98.65
USXUSD,20251028,080300,98.65,98.65,98.65,98.65
USXUSD,20251028,080400,98.66,98.66,98.65,98.65
USXUSD,20251028,080500,98.65,98.65,98.65,98.65
USXUSD,20251028,080600,98.65,98.66,98.64,98.66
USXUSD,20251028,080700,98.66,98.68,98.66,98.67
USXUSD,20251028,080800,98.67,98.67,98.66,98.66
USXUSD,20251028,080900,98.66,98.66,98.65,98.65
USXUSD,20251028,081000,98.65,98.65,98.64,98.64
USXUSD,20251028,081100,98.64,98.65,98.64,98.65
USXUSD,20251028,081200,98.65,98.65,98.64,98.64
USXUSD,20251028,081300,98.64,98.64,98.64,98.64
USXUSD,20251028,081400,98.64,98.64,98.64,98.64
USXUSD,20251028,081500,98.63,98.64,98.63,98.64
USXUSD,20251028,081600,98.64,98.65,98.64,98.65
USXUSD,20251028,081700,98.65,98.65,98.65,98.65
USXUSD,20251028,081800,98.65,98.65,98.65,98.65
USXUSD,20251028,081900,98.65,98.65,98.65,98.65
USXUSD,20251028,082000,98.65,98.65,98.65,98.65
USXUSD,20251028,082100,98.65,98.66,98.65,98.66
USXUSD,20251028,082200,98.66,98.66,98.66,98.66
USXUSD,20251028,082300,98.66,98.66,98.65,98.65
USXUSD,20251028,082400,98.65,98.65,98.65,98.65
USXUSD,20251028,082500,98.65,98.65,98.65,98.65
USXUSD,20251028,082600,98.65,98.65,98.64,98.64
USXUSD,20251028,082700,98.64,98.64,98.64,98.64
USXUSD,20251028,082800,98.64,98.64,98.63,98.63
USXUSD,20251028,082900,98.63,98.64,98.63,98.64
USXUSD,20251028,083000,98.64,98.64,98.64,98.64
USXUSD,20251028,083100,98.64,98.64,98.64,98.64
USXUSD,20251028,083200,98.64,98.65,98.64,98.65
USXUSD,20251028,083300,98.65,98.66,98.65,98.66
USXUSD,20251028,083400,98.66,98.66,98.65,98.66
USXUSD,20251028,083500,98.66,98.66,98.65,98.65
USXUSD,20251028,083600,98.65,98.65,98.65,98.65
USXUSD,20251028,083700,98.65,98.65,98.65,98.65
USXUSD,20251028,083800,98.65,98.65,98.65,98.65
USXUSD,20251028,083900,98.64,98.64,98.64,98.64
USXUSD,20251028,084000,98.64,98.64,98.63,98.63
USXUSD,20251028,084100,98.63,98.63,98.63,98.63
USXUSD,20251028,084200,98.64,98.64,98.64,98.64
USXUSD,20251028,084300,98.63,98.63,98.63,98.63
USXUSD,20251028,084400,98.62,98.62,98.61,98.61
USXUSD,20251028,084500,98.61,98.61,98.61,98.61
USXUSD,20251028,084600,98.61,98.61,98.61,98.61
USXUSD,20251028,084700,98.61,98.61,98.61,98.61
USXUSD,20251028,084800,98.61,98.62,98.61,98.62
USXUSD,20251028,084900,98.62,98.63,98.62,98.62
USXUSD,20251028,085000,98.62,98.62,98.61,98.61
USXUSD,20251028,085100,98.61,98.62,98.60,98.62
USXUSD,20251028,085200,98.62,98.63,98.62,98.63
USXUSD,20251028,085300,98.63,98.65,98.63,98.65
USXUSD,20251028,085400,98.65,98.66,98.65,98.66
USXUSD,20251028,085500,98.66,98.67,98.66,98.67
USXUSD,20251028,085600,98.67,98.68,98.67,98.68
USXUSD,20251028,085700,98.68,98.68,98.66,98.66
USXUSD,20251028,085800,98.67,98.67,98.66,98.66
USXUSD,20251028,085900,98.66,98.66,98.65,98.65
USXUSD,20251028,090000,98.65,98.66,98.65,98.66
USXUSD,20251028,090100,98.66,98.66,98.64,98.65
USXUSD,20251028,090200,98.65,98.66,98.65,98.66
USXUSD,20251028,090300,98.66,98.66,98.65,98.65
USXUSD,20251028,090400,98.65,98.66,98.65,98.66
USXUSD,20251028,090500,98.67,98.67,98.66,98.66
USXUSD,20251028,090600,98.66,98.67,98.66,98.67
USXUSD,20251028,090700,98.66,98.66,98.65,98.65
USXUSD,20251028,090800,98.65,98.66,98.65,98.66
USXUSD,20251028,090900,98.66,98.66,98.66,98.66
USXUSD,20251028,091000,98.66,98.67,98.66,98.67
USXUSD,20251028,091100,98.67,98.68,98.67,98.68
USXUSD,20251028,091200,98.68,98.69,98.68,98.68
USXUSD,20251028,091300,98.68,98.68,98.67,98.68
USXUSD,20251028,091400,98.68,98.68,98.67,98.68
USXUSD,20251028,091500,98.67,98.67,98.67,98.67
USXUSD,20251028,091600,98.67,98.67,98.65,98.65
USXUSD,20251028,091700,98.65,98.65,98.63,98.63
USXUSD,20251028,091800,98.63,98.64,98.63,98.64
USXUSD,20251028,091900,98.64,98.64,98.64,98.64
USXUSD,20251028,092000,98.63,98.63,98.63,98.63
USXUSD,20251028,092100,98.63,98.64,98.62,98.63
USXUSD,20251028,092200,98.64,98.64,98.64,98.64
USXUSD,20251028,092300,98.64,98.64,98.64,98.64
USXUSD,20251028,092400,98.64,98.64,98.64,98.64
USXUSD,20251028,092500,98.64,98.64,98.63,98.64
USXUSD,20251028,092600,98.64,98.64,98.64,98.64
USXUSD,20251028,092700,98.64,98.64,98.64,98.64
USXUSD,20251028,092800,98.64,98.65,98.64,98.65
USXUSD,20251028,092900,98.65,98.65,98.64,98.64
USXUSD,20251028,093000,98.64,98.65,98.64,98.65
USXUSD,20251028,093100,98.64,98.64,98.62,98.63
USXUSD,20251028,093200,98.62,98.62,98.62,98.62
USXUSD,20251028,093300,98.62,98.62,98.60,98.61
USXUSD,20251028,093400,98.61,98.61,98.60,98.60
USXUSD,20251028,093500,98.60,98.61,98.60,98.61
USXUSD,20251028,093600,98.61,98.62,98.61,98.62
USXUSD,20251028,093700,98.62,98.63,98.62,98.63
USXUSD,20251028,093800,98.63,98.63,98.62,98.62
USXUSD,20251028,093900,98.62,98.64,98.62,98.64
USXUSD,20251028,094000,98.64,98.65,98.63,98.63
USXUSD,20251028,094100,98.63,98.64,98.63,98.64
USXUSD,20251028,094200,98.65,98.65,98.64,98.64
USXUSD,20251028,094300,98.65,98.65,98.65,98.65
USXUSD,20251028,094400,98.64,98.65,98.63,98.63
USXUSD,20251028,094500,98.64,98.64,98.64,98.64
USXUSD,20251028,094600,98.64,98.65,98.64,98.65
USXUSD,20251028,094700,98.65,98.65,98.65,98.65
USXUSD,20251028,094800,98.65,98.65,98.65,98.65
USXUSD,20251028,094900,98.65,98.65,98.64,98.65
USXUSD,20251028,095000,98.65,98.65,98.64,98.64
USXUSD,20251028,095100,98.64,98.64,98.63,98.63
USXUSD,20251028,095200,98.63,98.63,98.63,98.63
USXUSD,20251028,095300,98.63,98.63,98.62,98.62
USXUSD,20251028,095400,98.62,98.63,98.62,98.63
USXUSD,20251028,095500,98.63,98.65,98.63,98.65
USXUSD,20251028,095600,98.65,98.66,98.65,98.66
USXUSD,20251028,095700,98.66,98.66,98.66,98.66
USXUSD,20251028,095800,98.65,98.66,98.65,98.66
USXUSD,20251028,095900,98.66,98.70,98.66,98.70
USXUSD,20251028,100000,98.70,98.70,98.67,98.68
USXUSD,20251028,100100,98.68,98.68,98.67,98.67
USXUSD,20251028,100200,98.67,98.68,98.67,98.67
USXUSD,20251028,100300,98.67,98.68,98.67,98.68
USXUSD,20251028,100400,98.68,98.68,98.67,98.67
USXUSD,20251028,100500,98.67,98.68,98.67,98.68
USXUSD,20251028,100600,98.68,98.68,98.68,98.68
USXUSD,20251028,100700,98.68,98.68,98.67,98.68
USXUSD,20251028,100800,98.68,98.69,98.68,98.69
USXUSD,20251028,100900,98.69,98.72,98.69,98.71
USXUSD,20251028,101000,98.71,98.71,98.70,98.70
USXUSD,20251028,101100,98.70,98.72,98.70,98.71
USXUSD,20251028,101200,98.71,98.71,98.70,98.70
USXUSD,20251028,101300,98.70,98.71,98.70,98.71
USXUSD,20251028,101400,98.71,98.71,98.71,98.71
USXUSD,20251028,101500,98.70,98.70,98.70,98.70
USXUSD,20251028,101600,98.70,98.70,98.69,98.69
USXUSD,20251028,101700,98.69,98.69,98.69,98.69
USXUSD,20251028,101800,98.68,98.68,98.68,98.68
USXUSD,20251028,101900,98.68,98.68,98.68,98.68
USXUSD,20251028,102000,98.68,98.68,98.68,98.68
USXUSD,20251028,102100,98.68,98.68,98.68,98.68
USXUSD,20251028,102200,98.68,98.69,98.68,98.69
USXUSD,20251028,102300,98.69,98.69,98.68,98.69
USXUSD,20251028,102400,98.69,98.70,98.69,98.70
USXUSD,20251028,102500,98.71,98.71,98.70,98.71
USXUSD,20251028,102600,98.71,98.71,98.71,98.71
USXUSD,20251028,102700,98.71,98.71,98.70,98.70
USXUSD,20251028,102800,98.71,98.71,98.71,98.71
USXUSD,20251028,102900,98.71,98.71,98.71,98.71
USXUSD,20251028,103000,98.71,98.71,98.70,98.70
USXUSD,20251028,103100,98.70,98.70,98.69,98.69
USXUSD,20251028,103200,98.69,98.69,98.68,98.68
USXUSD,20251028,103300,98.69,98.69,98.68,98.68
USXUSD,20251028,103400,98.68,98.68,98.67,98.67
USXUSD,20251028,103500,98.66,98.67,98.66,98.67
USXUSD,20251028,103600,98.67,98.67,98.66,98.66
USXUSD,20251028,103700,98.66,98.66,98.66,98.66
USXUSD,20251028,103800,98.67,98.67,98.67,98.67
USXUSD,20251028,103900,98.67,98.67,98.66,98.66
USXUSD,20251028,104000,98.66,98.66,98.65,98.65
USXUSD,20251028,104100,98.65,98.65,98.64,98.64
USXUSD,20251028,104200,98.64,98.64,98.64,98.64
USXUSD,20251028,104300,98.64,98.64,98.64,98.64
USXUSD,20251028,104400,98.63,98.63,98.63,98.63
USXUSD,20251028,104500,98.63,98.64,98.63,98.63
USXUSD,20251028,104600,98.62,98.62,98.62,98.62
USXUSD,20251028,104700,98.62,98.63,98.62,98.63
USXUSD,20251028,104800,98.63,98.64,98.63,98.64
USXUSD,20251028,104900,98.64,98.64,98.63,98.63
USXUSD,20251028,105000,98.63,98.64,98.63,98.64
USXUSD,20251028,105100,98.64,98.64,98.64,98.64
USXUSD,20251028,105200,98.64,98.65,98.64,98.65
USXUSD,20251028,105300,98.65,98.65,98.65,98.65
USXUSD,20251028,105400,98.65,98.65,98.65,98.65
USXUSD,20251028,105500,98.65,98.65,98.64,98.64
USXUSD,20251028,105600,98.64,98.64,98.64,98.64
USXUSD,20251028,105700,98.64,98.65,98.64,98.64
USXUSD,20251028,105800,98.64,98.64,98.64,98.64
USXUSD,20251028,105900,98.64,98.64,98.64,98.64
USXUSD,20251028,110000,98.64,98.64,98.64,98.64
USXUSD,20251028,110100,98.64,98.64,98.63,98.63
USXUSD,20251028,110200,98.63,98.63,98.62,98.62
USXUSD,20251028,110300,98.63,98.64,98.63,98.64
USXUSD,20251028,110400,98.64,98.65,98.64,98.64
USXUSD,20251028,110500,98.64,98.64,98.64,98.64
USXUSD,20251028,110600,98.65,98.65,98.64,98.64
USXUSD,20251028,110700,98.65,98.65,98.65,98.65
USXUSD,20251028,110800,98.65,98.65,98.65,98.65
USXUSD,20251028,110900,98.65,98.65,98.65,98.65
USXUSD,20251028,111000,98.65,98.65,98.64,98.64
USXUSD,20251028,111100,98.64,98.64,98.64,98.64
USXUSD,20251028,111200,98.64,98.64,98.63,98.63
USXUSD,20251028,111300,98.63,98.63,98.63,98.63
USXUSD,20251028,111400,98.63,98.63,98.63,98.63
USXUSD,20251028,111500,98.63,98.63,98.62,98.62
USXUSD,20251028,111600,98.62,98.62,98.62,98.62
USXUSD,20251028,111700,98.62,98.62,98.62,98.62
USXUSD,20251028,111800,98.62,98.62,98.62,98.62
USXUSD,20251028,111900,98.62,98.62,98.62,98.62
USXUSD,20251028,112000,98.62,98.62,98.62,98.62
USXUSD,20251028,112100,98.62,98.62,98.61,98.62
USXUSD,20251028,112200,98.62,98.62,98.62,98.62
USXUSD,20251028,112300,98.62,98.62,98.62,98.62
USXUSD,20251028,112400,98.62,98.62,98.62,98.62
USXUSD,20251028,112500,98.62,98.62,98.62,98.62
USXUSD,20251028,112600,98.62,98.62,98.62,98.62
USXUSD,20251028,112700,98.62,98.62,98.62,98.62
USXUSD,20251028,112800,98.62,98.62,98.61,98.61
USXUSD,20251028,112900,98.61,98.61,98.61,98.61
USXUSD,20251028,113000,98.61,98.62,98.61,98.62
USXUSD,20251028,113100,98.62,98.63,98.62,98.62
USXUSD,20251028,113200,98.62,98.62,98.62,98.62
USXUSD,20251028,113300,98.62,98.62,98.62,98.62
USXUSD,20251028,113400,98.61,98.61,98.61,98.61
USXUSD,20251028,113500,98.61,98.61,98.60,98.60
USXUSD,20251028,113600,98.60,98.61,98.60,98.61
USXUSD,20251028,113700,98.60,98.61,98.60,98.61
USXUSD,20251028,113800,98.61,98.61,98.61,98.61
USXUSD,20251028,113900,98.61,98.61,98.61,98.61
USXUSD,20251028,114000,98.61,98.61,98.61,98.61
USXUSD,20251028,114100,98.60,98.60,98.59,98.59
USXUSD,20251028,114200,98.59,98.59,98.59,98.59
USXUSD,20251028,114300,98.59,98.59,98.59,98.59
USXUSD,20251028,114400,98.59,98.60,98.59,98.60
USXUSD,20251028,114500,98.59,98.60,98.59,98.60
USXUSD,20251028,114600,98.61,98.61,98.59,98.59
USXUSD,20251028,114700,98.59,98.59,98.58,98.58
USXUSD,20251028,114800,98.58,98.59,98.58,98.59
USXUSD,20251028,114900,98.58,98.59,98.58,98.58
USXUSD,20251028,115000,98.58,98.59,98.58,98.59
USXUSD,20251028,115100,98.59,98.59,98.59,98.59
USXUSD,20251028,115200,98.59,98.59,98.59,98.59
USXUSD,20251028,115300,98.59,98.59,98.59,98.59
USXUSD,20251028,115400,98.59,98.59,98.58,98.58
USXUSD,20251028,115500,98.58,98.59,98.58,98.59
USXUSD,20251028,115600,98.59,98.59,98.59,98.59
USXUSD,20251028,115700,98.59,98.59,98.59,98.59
USXUSD,20251028,115800,98.59,98.59,98.58,98.58
USXUSD,20251028,115900,98.58,98.58,98.58,98.58
USXUSD,20251028,120000,98.58,98.58,98.58,98.58
USXUSD,20251028,120100,98.58,98.59,98.58,98.59
USXUSD,20251028,120200,98.59,98.59,98.59,98.59
USXUSD,20251028,120300,98.59,98.59,98.59,98.59
USXUSD,20251028,120400,98.60,98.60,98.60,98.60
USXUSD,20251028,120500,98.60,98.60,98.60,98.60
USXUSD,20251028,120600,98.60,98.60,98.60,98.60
USXUSD,20251028,120700,98.60,98.62,98.60,98.62
USXUSD,20251028,120800,98.62,98.62,98.62,98.62
USXUSD,20251028,120900,98.62,98.62,98.62,98.62
USXUSD,20251028,121000,98.62,98.63,98.62,98.62
USXUSD,20251028,121100,98.62,98.63,98.62,98.63
USXUSD,20251028,121200,98.63,98.63,98.63,98.63
USXUSD,20251028,121300,98.63,98.64,98.63,98.64
USXUSD,20251028,121400,98.64,98.64,98.64,98.64
USXUSD,20251028,121500,98.64,98.64,98.64,98.64
USXUSD,20251028,121600,98.64,98.64,98.61,98.62
USXUSD,20251028,121700,98.63,98.65,98.63,98.65
USXUSD,20251028,121800,98.65,98.65,98.65,98.65
USXUSD,20251028,121900,98.65,98.65,98.64,98.64
USXUSD,20251028,122000,98.63,98.63,98.62,98.62
USXUSD,20251028,122100,98.63,98.65,98.63,98.64
USXUSD,20251028,122200,98.64,98.64,98.64,98.64
USXUSD,20251028,122300,98.64,98.65,98.64,98.65
USXUSD,20251028,122400,98.65,98.65,98.65,98.65
USXUSD,20251028,122500,98.65,98.65,98.65,98.65
USXUSD,20251028,122600,98.65,98.65,98.65,98.65
USXUSD,20251028,122700,98.66,98.66,98.65,98.66
USXUSD,20251028,122800,98.66,98.66,98.65,98.66
USXUSD,20251028,122900,98.65,98.65,98.65,98.65
USXUSD,20251028,123000,98.65,98.66,98.65,98.66
USXUSD,20251028,123100,98.66,98.66,98.66,98.66
USXUSD,20251028,123200,98.66,98.66,98.66,98.66
USXUSD,20251028,123300,98.66,98.66,98.66,98.66
USXUSD,20251028,123400,98.66,98.66,98.65,98.65
USXUSD,20251028,123500,98.66,98.66,98.66,98.66
USXUSD,20251028,123600,98.66,98.66,98.66,98.66
USXUSD,20251028,123700,98.66,98.66,98.66,98.66
USXUSD,20251028,123800,98.66,98.66,98.65,98.65
USXUSD,20251028,123900,98.65,98.65,98.65,98.65
USXUSD,20251028,124000,98.65,98.66,98.65,98.66
USXUSD,20251028,124100,98.66,98.66,98.66,98.66
USXUSD,20251028,124200,98.66,98.66,98.66,98.66
USXUSD,20251028,124300,98.66,98.67,98.66,98.67
USXUSD,20251028,124400,98.67,98.67,98.66,98.66
USXUSD,20251028,124500,98.67,98.67,98.66,98.66
USXUSD,20251028,124600,98.66,98.66,98.66,98.66
USXUSD,20251028,124700,98.66,98.67,98.66,98.66
USXUSD,20251028,124800,98.66,98.66,98.66,98.66
USXUSD,20251028,124900,98.66,98.66,98.66,98.66
USXUSD,20251028,125000,98.67,98.67,98.67,98.67
USXUSD,20251028,125100,98.67,98.67,98.67,98.67
USXUSD,20251028,125200,98.66,98.66,98.66,98.66
USXUSD,20251028,125300,98.66,98.66,98.65,98.65
USXUSD,20251028,125400,98.65,98.66,98.65,98.66
USXUSD,20251028,125500,98.66,98.66,98.66,98.66
USXUSD,20251028,125600,98.66,98.67,98.65,98.67
USXUSD,20251028,125700,98.66,98.67,98.66,98.66
USXUSD,20251028,125800,98.66,98.66,98.65,98.65
USXUSD,20251028,125900,98.65,98.65,98.65,98.65
USXUSD,20251028,130000,98.65,98.65,98.65,98.65
USXUSD,20251028,130100,98.64,98.65,98.64,98.65
USXUSD,20251028,130200,98.65,98.65,98.64,98.65
USXUSD,20251028,130300,98.64,98.65,98.64,98.65
USXUSD,20251028,130400,98.65,98.65,98.64,98.64
USXUSD,20251028,130500,98.64,98.65,98.64,98.65
USXUSD,20251028,130600,98.65,98.66,98.65,98.66
USXUSD,20251028,130700,98.66,98.66,98.65,98.65
USXUSD,20251028,130800,98.65,98.66,98.65,98.65
USXUSD,20251028,130900,98.65,98.66,98.65,98.66
USXUSD,20251028,131000,98.67,98.68,98.67,98.68
USXUSD,20251028,131100,98.68,98.70,98.68,98.70
USXUSD,20251028,131200,98.70,98.71,98.69,98.71
USXUSD,20251028,131300,98.70,98.70,98.69,98.69
USXUSD,20251028,131400,98.69,98.70,98.69,98.70
USXUSD,20251028,131500,98.70,98.70,98.70,98.70
USXUSD,20251028,131600,98.70,98.71,98.70,98.71
USXUSD,20251028,131700,98.71,98.71,98.71,98.71
USXUSD,20251028,131800,98.71,98.71,98.71,98.71
USXUSD,20251028,131900,98.71,98.71,98.71,98.71
USXUSD,20251028,132000,98.71,98.71,98.70,98.70
USXUSD,20251028,132100,98.70,98.70,98.67,98.67
USXUSD,20251028,132200,98.67,98.68,98.67,98.68
USXUSD,20251028,132300,98.68,98.69,98.68,98.68
USXUSD,20251028,132400,98.68,98.68,98.68,98.68
USXUSD,20251028,132500,98.68,98.68,98.67,98.67
USXUSD,20251028,132600,98.67,98.69,98.67,98.69
USXUSD,20251028,132700,98.69,98.69,98.69,98.69
USXUSD,20251028,132800,98.69,98.70,98.68,98.70
USXUSD,20251028,132900,98.70,98.70,98.70,98.70
USXUSD,20251028,133000,98.70,98.70,98.69,98.70
USXUSD,20251028,133100,98.70,98.70,98.70,98.70
USXUSD,20251028,133200,98.70,98.70,98.69,98.69
USXUSD,20251028,133300,98.69,98.70,98.69,98.70
USXUSD,20251028,133400,98.70,98.70,98.69,98.69
USXUSD,20251028,133500,98.69,98.70,98.69,98.69
USXUSD,20251028,133600,98.69,98.70,98.69,98.69
USXUSD,20251028,133700,98.69,98.72,98.69,98.72
USXUSD,20251028,133800,98.72,98.73,98.72,98.73
USXUSD,20251028,133900,98.72,98.73,98.72,98.73
USXUSD,20251028,134000,98.73,98.75,98.73,98.74
USXUSD,20251028,134100,98.74,98.74,98.73,98.74
USXUSD,20251028,134200,98.74,98.74,98.74,98.74
USXUSD,20251028,134300,98.74,98.75,98.74,98.75
USXUSD,20251028,134400,98.74,98.75,98.74,98.74
USXUSD,20251028,134500,98.74,98.75,98.74,98.75
USXUSD,20251028,134600,98.75,98.75,98.74,98.74
USXUSD,20251028,134700,98.74,98.75,98.74,98.75
USXUSD,20251028,134800,98.75,98.75,98.75,98.75
USXUSD,20251028,134900,98.76,98.76,98.76,98.76
USXUSD,20251028,135000,98.76,98.76,98.76,98.76
USXUSD,20251028,135100,98.76,98.76,98.76,98.76
USXUSD,20251028,135200,98.76,98.77,98.76,98.77
USXUSD,20251028,135300,98.77,98.77,98.76,98.76
USXUSD,20251028,135400,98.76,98.77,98.76,98.76
USXUSD,20251028,135500,98.75,98.78,98.75,98.78
USXUSD,20251028,135600,98.78,98.80,98.77,98.80
USXUSD,20251028,135700,98.80,98.81,98.80,98.80
USXUSD,20251028,135800,98.80,98.80,98.79,98.79
USXUSD,20251028,135900,98.79,98.79,98.79,98.79
USXUSD,20251028,140000,98.79,98.79,98.78,98.78
USXUSD,20251028,140100,98.78,98.81,98.78,98.79
USXUSD,20251028,140200,98.80,98.81,98.80,98.81
USXUSD,20251028,140300,98.81,98.81,98.80,98.80
USXUSD,20251028,140400,98.80,98.81,98.80,98.81
USXUSD,20251028,140500,98.82,98.82,98.82,98.82
USXUSD,20251028,140600,98.82,98.82,98.82,98.82
USXUSD,20251028,140700,98.82,98.82,98.82,98.82
USXUSD,20251028,140800,98.82,98.83,98.82,98.83
USXUSD,20251028,140900,98.84,98.86,98.84,98.86
USXUSD,20251028,141000,98.86,98.86,98.85,98.85
USXUSD,20251028,141100,98.85,98.86,98.85,98.86
USXUSD,20251028,141200,98.86,98.86,98.86,98.86
USXUSD,20251028,141300,98.86,98.87,98.86,98.87
USXUSD,20251028,141400,98.87,98.88,98.87,98.88
USXUSD,20251028,141500,98.88,98.89,98.87,98.89
USXUSD,20251028,141600,98.89,98.89,98.88,98.88
USXUSD,20251028,141700,98.88,98.89,98.88,98.89
USXUSD,20251028,141800,98.88,98.88,98.87,98.87
USXUSD,20251028,141900,98.87,98.88,98.87,98.87
USXUSD,20251028,142000,98.88,98.88,98.88,98.88
USXUSD,20251028,142100,98.88,98.90,98.88,98.89
USXUSD,20251028,142200,98.89,98.89,98.87,98.87
USXUSD,20251028,142300,98.87,98.87,98.87,98.87
USXUSD,20251028,142400,98.87,98.87,98.86,98.86
USXUSD,20251028,142500,98.86,98.87,98.86,98.87
USXUSD,20251028,142600,98.87,98.87,98.86,98.86
USXUSD,20251028,142700,98.86,98.86,98.86,98.86
USXUSD,20251028,142800,98.86,98.86,98.85,98.86
USXUSD,20251028,142900,98.86,98.87,98.86,98.86
USXUSD,20251028,143000,98.86,98.86,98.86,98.86
USXUSD,20251028,143100,98.86,98.87,98.86,98.87
USXUSD,20251028,143200,98.87,98.87,98.86,98.86
USXUSD,20251028,143300,98.87,98.87,98.86,98.87
USXUSD,20251028,143400,98.87,98.87,98.86,98.86
USXUSD,20251028,143500,98.86,98.86,98.85,98.86
USXUSD,20251028,143600,98.86,98.86,98.84,98.84
USXUSD,20251028,143700,98.84,98.84,98.83,98.84
USXUSD,20251028,143800,98.84,98.84,98.83,98.83
USXUSD,20251028,143900,98.84,98.85,98.84,98.84
USXUSD,20251028,144000,98.84,98.85,98.84,98.84
USXUSD,20251028,144100,98.84,98.85,98.84,98.85
USXUSD,20251028,144200,98.85,98.87,98.85,98.86
USXUSD,20251028,144300,98.85,98.86,98.85,98.86
USXUSD,20251028,144400,98.86,98.86,98.85,98.85
USXUSD,20251028,144500,98.85,98.85,98.84,98.84
USXUSD,20251028,144600,98.85,98.85,98.84,98.84
USXUSD,20251028,144700,98.84,98.84,98.83,98.84
USXUSD,20251028,144800,98.83,98.84,98.83,98.84
USXUSD,20251028,144900,98.84,98.84,98.83,98.83
USXUSD,20251028,145000,98.83,98.84,98.83,98.84
USXUSD,20251028,145100,98.84,98.84,98.82,98.82
USXUSD,20251028,145200,98.82,98.83,98.82,98.83
USXUSD,20251028,145300,98.82,98.83,98.82,98.83
USXUSD,20251028,145400,98.83,98.84,98.83,98.84
USXUSD,20251028,145500,98.84,98.84,98.83,98.83
USXUSD,20251028,145600,98.83,98.83,98.81,98.81
USXUSD,20251028,145700,98.81,98.82,98.81,98.81
USXUSD,20251028,145800,98.82,98.82,98.81,98.81
USXUSD,20251028,145900,98.81,98.81,98.80,98.80
USXUSD,20251028,150000,98.80,98.80,98.80,98.80
USXUSD,20251028,150100,98.80,98.82,98.80,98.82
USXUSD,20251028,150200,98.81,98.82,98.81,98.82
USXUSD,20251028,150300,98.82,98.82,98.81,98.81
USXUSD,20251028,150400,98.81,98.81,98.78,98.78
USXUSD,20251028,150500,98.78,98.79,98.78,98.79
USXUSD,20251028,150600,98.78,98.78,98.77,98.77
USXUSD,20251028,150700,98.77,98.77,98.76,98.76
USXUSD,20251028,150800,98.76,98.77,98.76,98.77
USXUSD,20251028,150900,98.76,98.77,98.76,98.77
USXUSD,20251028,151000,98.77,98.77,98.75,98.76
USXUSD,20251028,151100,98.75,98.75,98.73,98.74
USXUSD,20251028,151200,98.74,98.75,98.74,98.75
USXUSD,20251028,151300,98.75,98.75,98.74,98.74
USXUSD,20251028,151400,98.74,98.74,98.74,98.74
USXUSD,20251028,151500,98.74,98.74,98.74,98.74
USXUSD,20251028,151600,98.74,98.74,98.74,98.74
USXUSD,20251028,151700,98.74,98.74,98.73,98.74
USXUSD,20251028,151800,98.73,98.74,98.73,98.73
USXUSD,20251028,151900,98.73,98.74,98.73,98.74
USXUSD,20251028,152000,98.74,98.74,98.73,98.73
USXUSD,20251028,152100,98.73,98.73,98.69,98.69
USXUSD,20251028,152200,98.69,98.69,98.69,98.69
USXUSD,20251028,152300,98.69,98.69,98.68,98.68
USXUSD,20251028,152400,98.68,98.68,98.66,98.66
USXUSD,20251028,152500,98.66,98.66,98.66,98.66
USXUSD,20251028,152600,98.67,98.67,98.67,98.67
USXUSD,20251028,152700,98.67,98.67,98.67,98.67
USXUSD,20251028,152800,98.68,98.68,98.68,98.68
USXUSD,20251028,152900,98.68,98.69,98.68,98.69
USXUSD,20251028,153000,98.69,98.69,98.68,98.68
USXUSD,20251028,153100,98.68,98.68,98.68,98.68
USXUSD,20251028,153200,98.68,98.68,98.67,98.68
USXUSD,20251028,153300,98.67,98.68,98.67,98.68
USXUSD,20251028,153400,98.68,98.69,98.68,98.69
USXUSD,20251028,153500,98.69,98.70,98.69,98.70
USXUSD,20251028,153600,98.69,98.69,98.69,98.69
USXUSD,20251028,153700,98.69,98.69,98.68,98.68
USXUSD,20251028,153800,98.68,98.68,98.68,98.68
USXUSD,20251028,153900,98.68,98.68,98.66,98.66
USXUSD,20251028,154000,98.66,98.66,98.65,98.65
USXUSD,20251028,154100,98.64,98.64,98.62,98.63
USXUSD,20251028,154200,98.63,98.63,98.62,98.63
USXUSD,20251028,154300,98.63,98.63,98.62,98.62
USXUSD,20251028,154400,98.62,98.63,98.62,98.63
USXUSD,20251028,154500,98.63,98.64,98.63,98.64
USXUSD,20251028,154600,98.64,98.64,98.64,98.64
USXUSD,20251028,154700,98.64,98.65,98.64,98.65
USXUSD,20251028,154800,98.65,98.66,98.65,98.66
USXUSD,20251028,154900,98.66,98.66,98.64,98.65
USXUSD,20251028,155000,98.65,98.65,98.64,98.64
USXUSD,20251028,155100,98.64,98.65,98.64,98.65
USXUSD,20251028,155200,98.65,98.65,98.65,98.65
USXUSD,20251028,155300,98.65,98.65,98.65,98.65
USXUSD,20251028,155400,98.65,98.65,98.64,98.64
USXUSD,20251028,155500,98.64,98.64,98.64,98.64
USXUSD,20251028,155600,98.64,98.66,98.64,98.66
USXUSD,20251028,155700,98.66,98.66,98.65,98.65
USXUSD,20251028,155800,98.65,98.65,98.63,98.63
USXUSD,20251028,155900,98.63,98.63,98.62,98.62
USXUSD,20251028,160000,98.62,98.63,98.62,98.63
USXUSD,20251028,160100,98.63,98.63,98.60,98.61
USXUSD,20251028,160200,98.60,98.60,98.59,98.59
USXUSD,20251028,160300,98.59,98.59,98.58,98.58
USXUSD,20251028,160400,98.58,98.58,98.58,98.58
USXUSD,20251028,160500,98.58,98.58,98.58,98.58
USXUSD,20251028,160600,98.58,98.60,98.58,98.60
USXUSD,20251028,160700,98.60,98.61,98.60,98.60
USXUSD,20251028,160800,98.61,98.61,98.61,98.61
USXUSD,20251028,160900,98.61,98.61,98.60,98.61
USXUSD,20251028,161000,98.61,98.62,98.61,98.62
USXUSD,20251028,161100,98.62,98.62,98.61,98.61
USXUSD,20251028,161200,98.61,98.62,98.61,98.62
USXUSD,20251028,161300,98.62,98.62,98.62,98.62
USXUSD,20251028,161400,98.62,98.62,98.62,98.62
USXUSD,20251028,161500,98.63,98.64,98.63,98.64
USXUSD,20251028,161600,98.64,98.64,98.64,98.64
USXUSD,20251028,161700,98.64,98.64,98.64,98.64
USXUSD,20251028,161800,98.64,98.65,98.64,98.65
USXUSD,20251028,161900,98.64,98.66,98.64,98.66
USXUSD,20251028,162000,98.66,98.66,98.65,98.65
USXUSD,20251028,162100,98.65,98.66,98.65,98.65
USXUSD,20251028,162200,98.64,98.64,98.64,98.64
USXUSD,20251028,162300,98.64,98.64,98.64,98.64
USXUSD,20251028,162400,98.64,98.64,98.64,98.64
USXUSD,20251028,162500,98.64,98.64,98.64,98.64
USXUSD,20251028,162600,98.64,98.64,98.64,98.64
USXUSD,20251028,162700,98.64,98.64,98.63,98.63
USXUSD,20251028,162800,98.63,98.64,98.63,98.64
USXUSD,20251028,162900,98.64,98.64,98.63,98.63
USXUSD,20251028,163000,98.63,98.63,98.63,98.63
USXUSD,20251028,163100,98.63,98.63,98.62,98.62
USXUSD,20251028,163200,98.62,98.62,98.62,98.62
USXUSD,20251028,163300,98.62,98.62,98.61,98.61
USXUSD,20251028,163400,98.60,98.62,98.60,98.62
USXUSD,20251028,163500,98.62,98.62,98.61,98.61
USXUSD,20251028,163600,98.61,98.61,98.61,98.61
USXUSD,20251028,163700,98.62,98.62,98.61,98.61
USXUSD,20251028,163800,98.61,98.61,98.61,98.61
USXUSD,20251028,163900,98.61,98.61,98.61,98.61
USXUSD,20251028,164000,98.61,98.61,98.61,98.61
USXUSD,20251028,164100,98.61,98.61,98.60,98.60
USXUSD,20251028,164200,98.60,98.60,98.59,98.59
USXUSD,20251028,164300,98.59,98.60,98.59,98.60
USXUSD,20251028,164400,98.60,98.60,98.59,98.59
USXUSD,20251028,164500,98.59,98.60,98.59,98.60
USXUSD,20251028,164600,98.60,98.61,98.60,98.60
USXUSD,20251028,164700,98.60,98.60,98.60,98.60
USXUSD,20251028,164800,98.61,98.61,98.61,98.61
USXUSD,20251028,164900,98.61,98.62,98.61,98.62
USXUSD,20251028,165000,98.61,98.62,98.61,98.61
USXUSD,20251028,165100,98.62,98.63,98.62,98.63
USXUSD,20251028,165200,98.63,98.64,98.63,98.64
USXUSD,20251028,165300,98.64,98.64,98.64,98.64
USXUSD,20251028,165400,98.64,98.64,98.64,98.64
USXUSD,20251028,165500,98.65,98.66,98.65,98.66
USXUSD,20251028,165600,98.66,98.66,98.63,98.63
USXUSD,20251028,165700,98.63,98.63,98.62,98.62
USXUSD,20251028,165800,98.62,98.65,98.62,98.65
USXUSD,20251028,165900,98.64,98.64,98.63,98.63
USXUSD,20251028,170000,98.63,98.63,98.63,98.63
USXUSD,20251028,170100,98.63,98.63,98.63,98.63
USXUSD,20251028,170200,98.63,98.63,98.62,98.62
USXUSD,20251028,170300,98.62,98.64,98.62,98.64
USXUSD,20251028,170400,98.64,98.65,98.64,98.65
USXUSD,20251028,170500,98.65,98.65,98.65,98.65
USXUSD,20251028,170600,98.65,98.65,98.64,98.64
USXUSD,20251028,170700,98.64,98.64,98.63,98.64
USXUSD,20251028,170800,98.64,98.64,98.63,98.64
USXUSD,20251028,170900,98.64,98.64,98.63,98.64
USXUSD,20251028,171000,98.64,98.64,98.63,98.63
USXUSD,20251028,171100,98.63,98.64,98.63,98.64
USXUSD,20251028,171200,98.64,98.64,98.64,98.64
USXUSD,20251028,171300,98.65,98.65,98.64,98.64
USXUSD,20251028,171400,98.64,98.64,98.64,98.64
USXUSD,20251028,171500,98.64,98.64,98.63,98.63
USXUSD,20251028,171600,98.63,98.63,98.63,98.63
USXUSD,20251028,171700,98.63,98.63,98.63,98.63
USXUSD,20251028,171800,98.63,98.63,98.63,98.63
USXUSD,20251028,171900,98.63,98.63,98.62,98.62
USXUSD,20251028,172000,98.62,98.64,98.62,98.64
USXUSD,20251028,172100,98.64,98.64,98.64,98.64
USXUSD,20251028,172200,98.64,98.64,98.63,98.63
USXUSD,20251028,172300,98.63,98.63,98.63,98.63
USXUSD,20251028,172400,98.63,98.63,98.63,98.63
USXUSD,20251028,172500,98.63,98.64,98.63,98.63
USXUSD,20251028,172600,98.63,98.63,98.63,98.63
USXUSD,20251028,172700,98.63,98.63,98.63,98.63
USXUSD,20251028,172800,98.63,98.63,98.62,98.62
USXUSD,20251028,172900,98.62,98.62,98.62,98.62
USXUSD,20251028,173000,98.62,98.62,98.62,98.62
USXUSD,20251028,173100,98.62,98.65,98.62,98.64
USXUSD,20251028,173200,98.63,98.63,98.62,98.62
USXUSD,20251028,173300,98.62,98.63,98.61,98.61
USXUSD,20251028,173400,98.61,98.63,98.61,98.63
USXUSD,20251028,173500,98.63,98.63,98.62,98.62
USXUSD,20251028,173600,98.62,98.62,98.62,98.62
USXUSD,20251028,173700,98.62,98.63,98.62,98.63
USXUSD,20251028,173800,98.64,98.66,98.64,98.66
USXUSD,20251028,173900,98.65,98.66,98.65,98.66
USXUSD,20251028,174000,98.65,98.67,98.65,98.67
USXUSD,20251028,174100,98.67,98.67,98.65,98.65
USXUSD,20251028,174200,98.66,98.66,98.65,98.66
USXUSD,20251028,174300,98.66,98.67,98.66,98.67
USXUSD,20251028,174400,98.67,98.67,98.67,98.67
USXUSD,20251028,174500,98.67,98.67,98.67,98.67
USXUSD,20251028,174600,98.67,98.68,98.67,98.67
USXUSD,20251028,174700,98.67,98.68,98.67,98.67
USXUSD,20251028,174800,98.67,98.67,98.66,98.67
USXUSD,20251028,174900,98.67,98.67,98.66,98.66
USXUSD,20251028,175000,98.66,98.66,98.66,98.66
USXUSD,20251028,175100,98.66,98.67,98.66,98.67
USXUSD,20251028,175200,98.67,98.67,98.65,98.65
USXUSD,20251028,175300,98.65,98.65,98.63,98.63
USXUSD,20251028,175400,98.63,98.63,98.62,98.62
USXUSD,20251028,175500,98.61,98.62,98.61,98.62
USXUSD,20251028,175600,98.62,98.62,98.60,98.60
USXUSD,20251028,175700,98.61,98.62,98.61,98.61
USXUSD,20251028,175800,98.61,98.61,98.60,98.61
USXUSD,20251028,175900,98.61,98.62,98.58,98.59
USXUSD,20251028,180000,98.59,98.59,98.58,98.58
USXUSD,20251028,180100,98.58,98.58,98.57,98.58
USXUSD,20251028,180200,98.57,98.59,98.57,98.59
USXUSD,20251028,180300,98.60,98.60,98.59,98.60
USXUSD,20251028,180400,98.60,98.60,98.60,98.60
USXUSD,20251028,180500,98.60,98.60,98.60,98.60
USXUSD,20251028,180600,98.60,98.61,98.60,98.61
USXUSD,20251028,180700,98.61,98.62,98.61,98.62
USXUSD,20251028,180800,98.62,98.62,98.62,98.62
USXUSD,20251028,180900,98.62,98.62,98.61,98.62
USXUSD,20251028,181000,98.62,98.63,98.62,98.63
USXUSD,20251028,181100,98.63,98.63,98.63,98.63
USXUSD,20251028,181200,98.63,98.63,98.63,98.63
USXUSD,20251028,181300,98.63,98.64,98.63,98.64
USXUSD,20251028,181400,98.65,98.65,98.64,98.64
USXUSD,20251028,181500,98.64,98.64,98.63,98.63
USXUSD,20251028,181600,98.63,98.63,98.62,98.62
USXUSD,20251028,181700,98.63,98.63,98.63,98.63
USXUSD,20251028,181800,98.63,98.63,98.61,98.61
USXUSD,20251028,181900,98.62,98.62,98.60,98.60
USXUSD,20251028,182000,98.61,98.61,98.61,98.61
USXUSD,20251028,182100,98.60,98.61,98.60,98.61
USXUSD,20251028,182200,98.61,98.61,98.60,98.60
USXUSD,20251028,182300,98.60,98.61,98.60,98.61
USXUSD,20251028,182400,98.61,98.62,98.61,98.61
USXUSD,20251028,182500,98.61,98.61,98.61,98.61
USXUSD,20251028,182600,98.61,98.62,98.61,98.62
USXUSD,20251028,182700,98.62,98.62,98.62,98.62
USXUSD,20251028,182800,98.62,98.62,98.61,98.61
USXUSD,20251028,182900,98.61,98.61,98.61,98.61
USXUSD,20251028,183000,98.61,98.61,98.61,98.61
USXUSD,20251028,183100,98.61,98.62,98.61,98.62
USXUSD,20251028,183200,98.62,98.63,98.62,98.62
USXUSD,20251028,183300,98.62,98.63,98.62,98.63
USXUSD,20251028,183400,98.63,98.63,98.62,98.62
USXUSD,20251028,183500,98.62,98.62,98.61,98.61
USXUSD,20251028,183600,98.60,98.60,98.60,98.60
USXUSD,20251028,183700,98.60,98.60,98.59,98.60
USXUSD,20251028,183800,98.60,98.60,98.60,98.60
USXUSD,20251028,183900,98.60,98.60,98.60,98.60
USXUSD,20251028,184000,98.60,98.60,98.60,98.60
USXUSD,20251028,184100,98.60,98.60,98.60,98.60
USXUSD,20251028,184200,98.60,98.60,98.60,98.60
USXUSD,20251028,184300,98.60,98.61,98.60,98.61
USXUSD,20251028,184400,98.61,98.61,98.61,98.61
USXUSD,20251028,184500,98.61,98.62,98.61,98.62
USXUSD,20251028,184600,98.62,98.62,98.62,98.62
USXUSD,20251028,184700,98.62,98.62,98.62,98.62
USXUSD,20251028,184800,98.62,98.62,98.61,98.61
USXUSD,20251028,184900,98.61,98.62,98.61,98.62
USXUSD,20251028,185000,98.61,98.61,98.61,98.61
USXUSD,20251028,185100,98.61,98.62,98.61,98.62
USXUSD,20251028,185200,98.62,98.63,98.62,98.63
USXUSD,20251028,185300,98.63,98.63,98.63,98.63
USXUSD,20251028,185400,98.63,98.63,98.63,98.63
USXUSD,20251028,185500,98.63,98.63,98.63,98.63
USXUSD,20251028,185600,98.63,98.63,98.62,98.62
USXUSD,20251028,185700,98.62,98.62,98.62,98.62
USXUSD,20251028,185800,98.62,98.62,98.62,98.62
USXUSD,20251028,185900,98.62,98.62,98.62,98.62
USXUSD,20251028,190000,98.63,98.63,98.62,98.62
USXUSD,20251028,190100,98.62,98.63,98.62,98.63
USXUSD,20251028,190200,98.63,98.63,98.62,98.63
USXUSD,20251028,190300,98.63,98.63,98.62,98.62
USXUSD,20251028,190400,98.62,98.62,98.62,98.62
USXUSD,20251028,190500,98.63,98.63,98.63,98.63
USXUSD,20251028,190600,98.63,98.63,98.63,98.63
USXUSD,20251028,190700,98.63,98.63,98.63,98.63
USXUSD,20251028,190800,98.63,98.63,98.63,98.63
USXUSD,20251028,190900,98.64,98.65,98.64,98.65
USXUSD,20251028,191000,98.64,98.64,98.64,98.64
USXUSD,20251028,191100,98.64,98.64,98.64,98.64
USXUSD,20251028,191200,98.64,98.64,98.63,98.63
USXUSD,20251028,191300,98.63,98.63,98.63,98.63
USXUSD,20251028,191400,98.63,98.64,98.63,98.64
USXUSD,20251028,191500,98.63,98.63,98.63,98.63
USXUSD,20251028,191600,98.63,98.63,98.62,98.62
USXUSD,20251028,191700,98.63,98.63,98.63,98.63
USXUSD,20251028,191800,98.63,98.63,98.63,98.63
USXUSD,20251028,191900,98.63,98.63,98.63,98.63
USXUSD,20251028,192000,98.62,98.63,98.62,98.63
USXUSD,20251028,192100,98.63,98.63,98.63,98.63
USXUSD,20251028,192200,98.63,98.63,98.63,98.63
USXUSD,20251028,192300,98.63,98.64,98.63,98.64
USXUSD,20251028,192400,98.64,98.64,98.64,98.64
USXUSD,20251028,192500,98.64,98.65,98.64,98.65
USXUSD,20251028,192600,98.65,98.65,98.65,98.65
USXUSD,20251028,192700,98.65,98.66,98.65,98.66
USXUSD,20251028,192800,98.66,98.66,98.66,98.66
USXUSD,20251028,192900,98.65,98.65,98.65,98.65
USXUSD,20251028,193000,98.65,98.66,98.65,98.65
USXUSD,20251028,193100,98.66,98.66,98.66,98.66
USXUSD,20251028,193200,98.66,98.67,98.66,98.67
USXUSD,20251028,193300,98.67,98.67,98.66,98.66
USXUSD,20251028,193400,98.66,98.66,98.65,98.65
USXUSD,20251028,193500,98.65,98.65,98.65,98.65
USXUSD,20251028,193600,98.65,98.65,98.65,98.65
USXUSD,20251028,193700,98.65,98.65,98.63,98.63
USXUSD,20251028,193800,98.63,98.63,98.63,98.63
USXUSD,20251028,193900,98.64,98.64,98.64,98.64
USXUSD,20251028,194000,98.64,98.65,98.64,98.65
USXUSD,20251028,194100,98.65,98.65,98.65,98.65
USXUSD,20251028,194200,98.65,98.65,98.65,98.65
USXUSD,20251028,194300,98.65,98.65,98.65,98.65
USXUSD,20251028,194400,98.65,98.65,98.65,98.65
USXUSD,20251028,194500,98.65,98.65,98.65,98.65
USXUSD,20251028,194600,98.65,98.65,98.64,98.64
USXUSD,20251028,194700,98.64,98.64,98.64,98.64
USXUSD,20251028,194800,98.64,98.64,98.63,98.63
USXUSD,20251028,194900,98.63,98.63,98.63,98.63
USXUSD,20251028,195000,98.63,98.63,98.62,98.62
USXUSD,20251028,195100,98.63,98.63,98.63,98.63
USXUSD,20251028,195200,98.63,98.63,98.63,98.63
USXUSD,20251028,195300,98.63,98.64,98.63,98.64
USXUSD,20251028,195400,98.64,98.64,98.64,98.64
USXUSD,20251028,195500,98.63,98.63,98.63,98.63
USXUSD,20251028,195600,98.63,98.63,98.63,98.63
USXUSD,20251028,195700,98.63,98.63,98.63,98.63
USXUSD,20251028,195800,98.63,98.63,98.61,98.61
USXUSD,20251028,195900,98.61,98.61,98.61,98.61
USXUSD,20251028,200000,98.61,98.62,98.61,98.62
USXUSD,20251028,200100,98.61,98.61,98.61,98.61
USXUSD,20251028,200200,98.61,98.61,98.60,98.61
USXUSD,20251028,200300,98.61,98.61,98.60,98.60
USXUSD,20251028,200400,98.60,98.60,98.60,98.60
USXUSD,20251028,200500,98.60,98.60,98.60,98.60
USXUSD,20251028,200600,98.59,98.60,98.59,98.60
USXUSD,20251028,200700,98.60,98.60,98.60,98.60
USXUSD,20251028,200800,98.60,98.60,98.60,98.60
USXUSD,20251028,200900,98.60,98.60,98.60,98.60
USXUSD,20251028,201000,98.60,98.60,98.59,98.59
USXUSD,20251028,201100,98.59,98.59,98.59,98.59
USXUSD,20251028,201200,98.59,98.59,98.59,98.59
USXUSD,20251028,201300,98.60,98.60,98.60,98.60
USXUSD,20251028,201400,98.60,98.60,98.59,98.60
USXUSD,20251028,201500,98.60,98.60,98.60,98.60
USXUSD,20251028,201600,98.60,98.60,98.60,98.60
USXUSD,20251028,201700,98.60,98.60,98.59,98.59
USXUSD,20251028,201800,98.59,98.60,98.59,98.59
USXUSD,20251028,201900,98.59,98.59,98.59,98.59
USXUSD,20251028,202000,98.59,98.59,98.59,98.59
USXUSD,20251028,202100,98.59,98.59,98.59,98.59
USXUSD,20251028,202200,98.59,98.60,98.59,98.60
USXUSD,20251028,202300,98.60,98.60,98.60,98.60
USXUSD,20251028,202400,98.60,98.60,98.60,98.60
USXUSD,20251028,202500,98.60,98.60,98.59,98.59
USXUSD,20251028,202600,98.60,98.60,98.60,98.60
USXUSD,20251028,202700,98.60,98.60,98.60,98.60
USXUSD,20251028,202800,98.60,98.60,98.60,98.60
USXUSD,20251028,202900,98.60,98.60,98.60,98.60
USXUSD,20251028,203000,98.60,98.60,98.60,98.60
USXUSD,20251028,203100,98.60,98.60,98.60,98.60
USXUSD,20251028,203200,98.60,98.61,98.60,98.61
USXUSD,20251028,203300,98.61,98.61,98.61,98.61
USXUSD,20251028,203400,98.60,98.60,98.60,98.60
USXUSD,20251028,203500,98.60,98.60,98.60,98.60
USXUSD,20251028,203600,98.60,98.60,98.60,98.60
USXUSD,20251028,203700,98.60,98.60,98.60,98.60
USXUSD,20251028,203800,98.60,98.60,98.60,98.60
USXUSD,20251028,203900,98.60,98.60,98.60,98.60
USXUSD,20251028,204000,98.60,98.60,98.59,98.59
USXUSD,20251028,204100,98.60,98.60,98.59,98.59
USXUSD,20251028,204200,98.59,98.60,98.59,98.60
USXUSD,20251028,204300,98.60,98.60,98.60,98.60
USXUSD,20251028,204400,98.61,98.61,98.61,98.61
USXUSD,20251028,204500,98.61,98.61,98.61,98.61
USXUSD,20251028,204600,98.61,98.61,98.61,98.61
USXUSD,20251028,204700,98.61,98.62,98.61,98.62
USXUSD,20251028,204800,98.62,98.63,98.62,98.63
USXUSD,20251028,204900,98.63,98.63,98.63,98.63
USXUSD,20251028,205000,98.63,98.63,98.63,98.63
USXUSD,20251028,205100,98.63,98.64,98.63,98.64
USXUSD,20251028,205200,98.64,98.64,98.64,98.64
USXUSD,20251028,205300,98.64,98.64,98.64,98.64
USXUSD,20251028,205400,98.64,98.64,98.64,98.64
USXUSD,20251028,205500,98.64,98.64,98.64,98.64
USXUSD,20251028,205600,98.64,98.66,98.64,98.66
USXUSD,20251028,205700,98.66,98.67,98.66,98.67
USXUSD,20251028,205800,98.67,98.67,98.67,98.67
USXUSD,20251028,205900,98.67,98.67,98.66,98.67
USXUSD,20251028,210000,98.67,98.67,98.67,98.67
USXUSD,20251028,210100,98.67,98.67,98.67,98.67
USXUSD,20251028,210200,98.67,98.67,98.67,98.67
USXUSD,20251028,210300,98.67,98.67,98.66,98.66
USXUSD,20251028,210400,98.66,98.66,98.66,98.66
USXUSD,20251028,210500,98.66,98.66,98.66,98.66
USXUSD,20251028,210600,98.66,98.67,98.66,98.67
USXUSD,20251028,210700,98.67,98.67,98.67,98.67
USXUSD,20251028,210800,98.67,98.67,98.66,98.66
USXUSD,20251028,210900,98.66,98.66,98.65,98.65
USXUSD,20251028,211000,98.65,98.65,98.65,98.65
USXUSD,20251028,211100,98.65,98.65,98.65,98.65
USXUSD,20251028,211200,98.65,98.65,98.65,98.65
USXUSD,20251028,211300,98.65,98.65,98.65,98.65
USXUSD,20251028,211400,98.64,98.65,98.64,98.65
USXUSD,20251028,211500,98.65,98.65,98.65,98.65
USXUSD,20251028,211600,98.65,98.65,98.65,98.65
USXUSD,20251028,211700,98.65,98.65,98.65,98.65
USXUSD,20251028,211800,98.65,98.65,98.65,98.65
USXUSD,20251028,211900,98.65,98.65,98.65,98.65
USXUSD,20251028,212000,98.65,98.65,98.64,98.64
USXUSD,20251028,212100,98.64,98.65,98.64,98.65
USXUSD,20251028,212200,98.65,98.65,98.65,98.65
USXUSD,20251028,212300,98.65,98.65,98.65,98.65
USXUSD,20251028,212400,98.65,98.65,98.65,98.65
USXUSD,20251028,212500,98.65,98.66,98.65,98.66
USXUSD,20251028,212600,98.66,98.67,98.66,98.67
USXUSD,20251028,212700,98.67,98.67,98.67,98.67
USXUSD,20251028,212800,98.67,98.67,98.67,98.67
USXUSD,20251028,212900,98.67,98.68,98.67,98.68
USXUSD,20251028,213000,98.68,98.68,98.67,98.67
USXUSD,20251028,213100,98.67,98.67,98.67,98.67
USXUSD,20251028,213200,98.67,98.67,98.67,98.67
USXUSD,20251028,213300,98.67,98.67,98.67,98.67
USXUSD,20251028,213400,98.67,98.67,98.67,98.67
USXUSD,20251028,213500,98.67,98.67,98.67,98.67
USXUSD,20251028,213600,98.67,98.67,98.67,98.67
USXUSD,20251028,213700,98.68,98.68,98.68,98.68
USXUSD,20251028,213800,98.67,98.67,98.67,98.67
USXUSD,20251028,213900,98.67,98.68,98.67,98.68
USXUSD,20251028,214000,98.68,98.69,98.68,98.69
USXUSD,20251028,214100,98.69,98.69,98.68,98.68
USXUSD,20251028,214200,98.68,98.68,98.68,98.68
USXUSD,20251028,214300,98.68,98.69,98.68,98.69
USXUSD,20251028,214400,98.69,98.69,98.67,98.67
USXUSD,20251028,214500,98.66,98.66,98.66,98.66
USXUSD,20251028,214600,98.66,98.66,98.66,98.66
USXUSD,20251028,214700,98.66,98.67,98.66,98.67
USXUSD,20251028,214800,98.67,98.67,98.66,98.66
USXUSD,20251028,214900,98.66,98.66,98.66,98.66
USXUSD,20251028,215000,98.66,98.67,98.66,98.67
USXUSD,20251028,215100,98.67,98.67,98.67,98.67
USXUSD,20251028,215200,98.67,98.67,98.66,98.66
USXUSD,20251028,215300,98.66,98.67,98.66,98.67
USXUSD,20251028,215400,98.67,98.67,98.66,98.66
USXUSD,20251028,215500,98.66,98.67,98.66,98.67
USXUSD,20251028,215600,98.67,98.67,98.67,98.67
USXUSD,20251028,215700,98.67,98.67,98.67,98.67
USXUSD,20251028,215800,98.67,98.67,98.67,98.67
USXUSD,20251028,215900,98.67,98.68,98.67,98.68
USXUSD,20251028,220000,98.68,98.69,98.68,98.69
USXUSD,20251028,220100,98.68,98.68,98.68,98.68
USXUSD,20251028,220200,98.68,98.68,98.68,98.68
USXUSD,20251028,220300,98.68,98.69,98.68,98.69
USXUSD,20251028,220400,98.69,98.69,98.69,98.69
USXUSD,20251028,220500,98.69,98.69,98.69,98.69
USXUSD,20251028,220600,98.69,98.69,98.68,98.68
USXUSD,20251028,220700,98.68,98.68,98.68,98.68
USXUSD,20251028,220800,98.68,98.68,98.68,98.68
USXUSD,20251028,220900,98.68,98.68,98.68,98.68
USXUSD,20251028,221000,98.68,98.68,98.68,98.68
USXUSD,20251028,221100,98.68,98.68,98.68,98.68
USXUSD,20251028,221200,98.68,98.68,98.68,98.68
USXUSD,20251028,221300,98.68,98.68,98.68,98.68
USXUSD,20251028,221400,98.68,98.68,98.67,98.67
USXUSD,20251028,221500,98.67,98.67,98.67,98.67
USXUSD,20251028,221600,98.67,98.67,98.67,98.67
USXUSD,20251028,221700,98.67,98.67,98.67,98.67
USXUSD,20251028,221800,98.67,98.67,98.67,98.67
USXUSD,20251028,221900,98.67,98.67,98.67,98.67
USXUSD,20251028,222000,98.67,98.67,98.67,98.67
USXUSD,20251028,222100,98.67,98.67,98.67,98.67
USXUSD,20251028,222200,98.67,98.67,98.67,98.67
USXUSD,20251028,222300,98.67,98.67,98.67,98.67
USXUSD,20251028,222400,98.67,98.67,98.67,98.67
USXUSD,20251028,222500,98.68,98.68,98.68,98.68
USXUSD,20251028,222600,98.67,98.67,98.67,98.67
USXUSD,20251028,222700,98.67,98.67,98.67,98.67
USXUSD,20251028,222800,98.67,98.67,98.67,98.67
USXUSD,20251028,222900,98.67,98.67,98.67,98.67
USXUSD,20251028,223000,98.67,98.67,98.67,98.67
USXUSD,20251028,223100,98.67,98.67,98.67,98.67
USXUSD,20251028,223200,98.67,98.67,98.67,98.67
USXUSD,20251028,223300,98.67,98.67,98.67,98.67
USXUSD,20251028,223400,98.67,98.67,98.67,98.67
USXUSD,20251028,223500,98.67,98.67,98.67,98.67
USXUSD,20251028,223600,98.68,98.68,98.68,98.68
USXUSD,20251028,223700,98.68,98.68,98.68,98.68
USXUSD,20251028,223800,98.68,98.68,98.67,98.67
USXUSD,20251028,223900,98.67,98.67,98.67,98.67
USXUSD,20251028,224000,98.67,98.68,98.67,98.68
USXUSD,20251028,224100,98.68,98.68,98.67,98.67
USXUSD,20251028,224200,98.67,98.67,98.67,98.67
USXUSD,20251028,224300,98.67,98.67,98.67,98.67
USXUSD,20251028,224400,98.67,98.67,98.67,98.67
USXUSD,20251028,224500,98.67,98.67,98.67,98.67
USXUSD,20251028,224600,98.67,98.67,98.67,98.67
USXUSD,20251028,224700,98.67,98.67,98.67,98.67
USXUSD,20251028,224800,98.67,98.67,98.67,98.67
USXUSD,20251028,224900,98.67,98.67,98.67,98.67
USXUSD,20251028,225000,98.67,98.67,98.67,98.67
USXUSD,20251028,225100,98.67,98.67,98.67,98.67
USXUSD,20251028,225200,98.67,98.68,98.67,98.68
USXUSD,20251028,225300,98.68,98.68,98.67,98.67
USXUSD,20251028,225400,98.67,98.67,98.67,98.67
USXUSD,20251028,225500,98.67,98.67,98.67,98.67
USXUSD,20251028,225600,98.67,98.68,98.67,98.68
USXUSD,20251028,225700,98.68,98.68,98.68,98.68
USXUSD,20251028,225800,98.68,98.68,98.67,98.68
USXUSD,20251028,225900,98.68,98.68,98.68,98.68
USXUSD,20251028,230000,98.68,98.68,98.67,98.68
USXUSD,20251028,230100,98.67,98.68,98.67,98.68
USXUSD,20251028,230200,98.68,98.69,98.68,98.69
USXUSD,20251028,230300,98.69,98.69,98.68,98.68
USXUSD,20251028,230400,98.68,98.68,98.68,98.68
USXUSD,20251028,230500,98.68,98.68,98.68,98.68
USXUSD,20251028,230600,98.68,98.68,98.68,98.68
USXUSD,20251028,230700,98.68,98.68,98.68,98.68
USXUSD,20251028,230800,98.68,98.69,98.68,98.68
USXUSD,20251028,230900,98.68,98.68,98.68,98.68
USXUSD,20251028,231000,98.68,98.68,98.67,98.68
USXUSD,20251028,231100,98.68,98.68,98.68,98.68
USXUSD,20251028,231200,98.68,98.68,98.68,98.68
USXUSD,20251028,231300,98.68,98.68,98.68,98.68
USXUSD,20251028,231400,98.68,98.68,98.68,98.68
USXUSD,20251028,231500,98.68,98.68,98.68,98.68
USXUSD,20251028,231600,98.68,98.68,98.68,98.68
USXUSD,20251028,231700,98.68,98.68,98.68,98.68
USXUSD,20251028,231800,98.68,98.68,98.68,98.68
USXUSD,20251028,231900,98.68,98.68,98.68,98.68
USXUSD,20251028,232000,98.68,98.68,98.68,98.68
USXUSD,20251028,232100,98.68,98.68,98.68,98.68
USXUSD,20251028,232200,98.68,98.68,98.68,98.68
USXUSD,20251028,232300,98.68,98.68,98.68,98.68
USXUSD,20251028,232400,98.68,98.68,98.68,98.68
USXUSD,20251028,232500,98.68,98.68,98.68,98.68
USXUSD,20251028,232600,98.68,98.68,98.68,98.68
USXUSD,20251028,232700,98.68,98.68,98.68,98.68
USXUSD,20251028,232800,98.68,98.68,98.68,98.68
USXUSD,20251028,232900,98.68,98.68,98.68,98.68
USXUSD,20251028,233000,98.68,98.68,98.67,98.67
USXUSD,20251028,233100,98.68,98.68,98.67,98.68
USXUSD,20251028,233200,98.68,98.68,98.68,98.68
USXUSD,20251028,233300,98.68,98.68,98.68,98.68
USXUSD,20251028,233400,98.68,98.68,98.68,98.68
USXUSD,20251028,233500,98.68,98.68,98.68,98.68
USXUSD,20251028,233600,98.68,98.68,98.68,98.68
USXUSD,20251028,233700,98.68,98.68,98.68,98.68
USXUSD,20251028,233800,98.68,98.68,98.68,98.68
USXUSD,20251028,233900,98.68,98.68,98.68,98.68
USXUSD,20251028,234000,98.68,98.68,98.68,98.68
USXUSD,20251028,234100,98.69,98.69,98.69,98.69
USXUSD,20251028,234200,98.69,98.69,98.69,98.69
USXUSD,20251028,234300,98.69,98.69,98.69,98.69
USXUSD,20251028,234400,98.69,98.69,98.69,98.69
USXUSD,20251028,234500,98.69,98.69,98.69,98.69
USXUSD,20251028,234600,98.69,98.70,98.69,98.70
USXUSD,20251028,234700,98.70,98.70,98.70,98.70
USXUSD,20251028,234800,98.70,98.70,98.70,98.70
USXUSD,20251028,234900,98.70,98.70,98.70,98.70
USXUSD,20251028,235000,98.70,98.70,98.70,98.70
USXUSD,20251028,235100,98.70,98.70,98.70,98.70
USXUSD,20251028,235200,98.70,98.70,98.70,98.70
USXUSD,20251028,235300,98.70,98.70,98.70,98.70
USXUSD,20251028,235400,98.70,98.70,98.70,98.70
USXUSD,20251028,235500,98.70,98.70,98.70,98.70
USXUSD,20251028,235600,98.70,98.70,98.70,98.70
USXUSD,20251028,235700,98.70,98.70,98.70,98.70
USXUSD,20251028,235800,98.70,98.70,98.70,98.70
USXUSD,20251028,235900,98.70,98.70,98.70,98.70
USXUSD,20251029,000000,98.70,98.70,98.70,98.70
